{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111875,"rows_kept":111875,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1757808001829,0.12158,4665.5,4665.3,0.0595989]
["bitfinex","ETHUSD",1757808002057,0.002,4665.7,4665.3,0.0595989]
["bitfinex","ETHUSD",1757808002253,0.002,4665.7,4665.4,0.4719]
["bitfinex","ETHUSD",1757808004654,0.002,4665.7,4665.6,0.3092]
["bitfinex","ETHUSD",1757808005373,0.3011,4665.7,4665.4,0.4719]
["bitfinex","ETHUSD",1757808005528,0.3011,4665.7,4665.6,2.14334705]
["bitfinex","ETHUSD",1757808005728,0.002,4665.7,4665.6,2.45254705]
["bitfinex","ETHUSD",1757808006166,0.002,4665.7,4665.6,2.92604705]
["bitfinex","ETHUSD",1757808006370,0.002,4665.7,4665.6,2.45254705]
["bitfinex","ETHUSD",1757808006552,0.002,4665.7,4665.6,3.41838052]
["bitfinex","ETHUSD",1757808007246,0.002,4665.7,4665.6,4.30219711]
["bitfinex","ETHUSD",1757808007432,0.002,4665.7,4665.6,4.40859711]
["bitfinex","ETHUSD",1757808007929,0.002,4665.7,4665.6,4.13420776]
["bitfinex","ETHUSD",1757808008760,0.002,4665.7,4665.6,3.63927429]
["bitfinex","ETHUSD",1757808008962,0.3011,4665.7,4665.6,2.24974705]
["bitfinex","ETHUSD",1757808010040,0.3011,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808010949,0.002,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808011148,0.002,4665.7,4665.6,3.94034705]
["bitfinex","ETHUSD",1757808011336,0.002,4665.7,4665.6,4.54882346]
["bitfinex","ETHUSD",1757808021014,0.002,4665.7,4665.6,3.60442346]
["bitfinex","ETHUSD",1757808021580,0.002,4665.7,4665.6,4.07222346]
["bitfinex","ETHUSD",1757808021847,0.002,4665.7,4665.6,4.52442346]
["bitfinex","ETHUSD",1757808030217,0.002,4665.7,4665.6,8.07242346]
["bitfinex","ETHUSD",1757808031503,0.002,4665.7,4665.6,7.15242346]
["bitfinex","ETHUSD",1757808032018,0.002,4665.7,4665.6,6.84322346]
["bitfinex","ETHUSD",1757808032222,0.002,4665.7,4665.6,6.23474705]
["bitfinex","ETHUSD",1757808032597,0.3081,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808032798,1.2029,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808036423,0.3081,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808036628,0.3081,4665.7,4665.6,3.00104705]
["bitfinex","ETHUSD",1757808036629,0.002,4665.7,4665.6,3.00104705]
["bitfinex","ETHUSD",1757808037332,0.002,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808040660,0.3081,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808040819,0.7479,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808041020,1.2029,4665.7,4665.6,6.23374705]
["bitfinex","ETHUSD",1757808042946,1.2029,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808043136,0.7479,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808045148,0.3081,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808047447,0.002,4665.7,4665.6,3.41654705]
["bitfinex","ETHUSD",1757808047636,0.002,4665.7,4665.6,3.91174705]
["bitfinex","ETHUSD",1757808050856,0.002,4665.7,4665.6,3.41654705]
["bitfinex","ETHUSD",1757808051353,0.002,4665.7,4665.6,2.97764705]
["bitfinex","ETHUSD",1757808063479,0.002,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808063678,0.3084,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808066578,0.002,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808068749,0.002,4665.7,4665.6,2.97464705]
["bitfinex","ETHUSD",1757808070689,0.002,4665.7,4665.6,3.89054705]
["bitfinex","ETHUSD",1757808071590,0.002,4665.7,4665.6,2.97464705]
["bitfinex","ETHUSD",1757808072190,0.002,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808072490,0.3084,4665.7,4665.6,2.68674705]
["bitfinex","ETHUSD",1757808076191,0.3084,4665.7,4665.6,0.437]
["bitfinex","ETHUSD",1757808076192,1.2286,4665.7,4665.6,0.437]
["bitfinex","ETHUSD",1757808076394,0.43146,4665.7,4665.6,2.58034705]
["bitfinex","ETHUSD",1757808076694,0.3084,4665.7,4665.6,2.58034705]
["bitfinex","ETHUSD",1757808077361,1.2286,4665.7,4665.6,0.437]
["bitfinex","ETHUSD",1757808077783,1.2286,4665.7,4665.3,0.001]
["bitfinex","ETHUSD",1757808078295,2.14334705,4665.6,4665.3,0.001]
["bitfinex","ETHUSD",1757808078464,2.14343893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808078801,3.36263893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808079161,5.44063893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808080666,8.98863893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808082598,11.98863893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808082790,13.5164886,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808087380,7.5192886,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808089681,7.9537886,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808090407,8.4394886,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808091521,9.7254886,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808096431,10.5174886,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808099922,13.5174886,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808101202,13.63737224,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808101434,13.63937224,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808102304,13.63940182,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808102735,13.5194886,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808103112,9.0502886,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808103340,7.9592886,4665.4,4665.3,0.7563]
["bitfinex","ETHUSD",1757808103521,11.5082886,4665.4,4665.3,1.2073]
["bitfinex","ETHUSD",1757808103720,8.5082886,4665.4,4665.3,1.2073]
["bitfinex","ETHUSD",1757808106035,8.5082886,4665.4,4665.3,0.746]
["bitfinex","ETHUSD",1757808106224,8.5082886,4665.4,4665.3,0.295]
["bitfinex","ETHUSD",1757808106434,8.5082886,4665.4,4665.3,1.2253]
["bitfinex","ETHUSD",1757808106635,4.9592886,4665.4,4665.3,1.2253]
["bitfinex","ETHUSD",1757808106853,8.5092886,4665.4,4665.3,1.2253]
["bitfinex","ETHUSD",1757808110034,8.5092886,4665.4,4665.3,0.295]
["bitfinex","ETHUSD",1757808111164,4.9592886,4665.4,4665.3,0.295]
["bitfinex","ETHUSD",1757808111467,8.5082886,4665.4,4665.3,0.295]
["bitfinex","ETHUSD",1757808113769,8.5082886,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808114739,4.9592886,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808114942,8.5082886,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757808116474,8.5082886,4665.4,4665.3,0.3144]
["bitfinex","ETHUSD",1757808116790,8.5072886,4665.4,4665.3,0.7987]
["bitfinex","ETHUSD",1757808116992,8.5072886,4665.4,4665.3,1.2327]
["bitfinex","ETHUSD",1757808120481,8.5072886,4665.4,4665.3,0.7484]
["bitfinex","ETHUSD",1757808120687,4.9592886,4665.4,4665.3,0.3144]
["bitfinex","ETHUSD",1757808120851,8.5072886,4665.4,4665.3,0.3144]
["bitfinex","ETHUSD",1757808121051,6.36384967,4665.4,4665.3,0.7484]
["bitfinex","ETHUSD",1757808121368,6.36384967,4665.4,4665.3,0.3144]
["bitfinex","ETHUSD",1757808121573,6.36384967,4665.4,4665.3,1.2327]
["bitfinex","ETHUSD",1757808121574,3.55,4665.4,4665.3,1.2327]
["bitfinex","ETHUSD",1757808121774,0.002,4665.4,4665.3,1.2327]
["bitfinex","ETHUSD",1757808121982,3.55,4665.4,4665.3,1.2327]
["bitfinex","ETHUSD",1757808122767,0.002,4665.4,4665.3,3.37618487]
["bitfinex","ETHUSD",1757808122969,0.002,4665.4,4665.3,3.71380336]
["bitfinex","ETHUSD",1757808123290,0.002,4665.4,4665.3,4.35691981]
["bitfinex","ETHUSD",1757808123492,0.002,4665.4,4665.3,4.63130916]
["bitfinex","ETHUSD",1757808124756,0.002,4665.4,4665.3,7.63130916]
["bitfinex","ETHUSD",1757808127189,0.002,4665.4,4665.3,37.63130916]
["bitfinex","ETHUSD",1757808129112,0.002,4665.9,4665.8,2.14325517]
["bitfinex","ETHUSD",1757808129292,0.002,4665.9,4665.8,8.90658069]
["bitfinex","ETHUSD",1757808129492,0.002,4665.9,4665.8,10.13828069]
["bitfinex","ETHUSD",1757808129689,0.002,4665.9,4665.8,10.41267004]
["bitfinex","ETHUSD",1757808130019,0.002,4665.9,4665.8,40.49839979]
["bitfinex","ETHUSD",1757808130212,0.002,4665.9,4665.8,10.49839979]
["bitfinex","ETHUSD",1757808130510,0.002,4666.2,4665.8,10.49839979]
["bitfinex","ETHUSD",1757808130511,1e-08,4666.2,4665.9,2.14318968]
["bitfinex","ETHUSD",1757808130812,1e-08,4666.2,4666.1,5.14311737]
["bitfinex","ETHUSD",1757808131018,1e-08,4666.2,4666.1,35.93033487]
["bitfinex","ETHUSD",1757808131212,1e-08,4666.2,4666.1,36.84863487]
["bitfinex","ETHUSD",1757808132900,1e-08,4666.2,4666.1,40.58975231]
["bitfinex","ETHUSD",1757808133087,1e-08,4666.2,4666.1,42.72890414]
["bitfinex","ETHUSD",1757808134601,1e-08,4666.2,4666.1,8.90551479]
["bitfinex","ETHUSD",1757808134814,1e-08,4666.2,4666.1,12.45451479]
["bitfinex","ETHUSD",1757808137433,1e-08,4666.2,4666.1,8.90551479]
["bitfinex","ETHUSD",1757808137800,1e-08,4666.2,4666.1,12.45451479]
["bitfinex","ETHUSD",1757808139627,1e-08,4666.2,4666.1,8.90551479]
["bitfinex","ETHUSD",1757808139830,1e-08,4666.2,4666.1,12.45451479]
["bitfinex","ETHUSD",1757808142318,1e-08,4666.2,4666.1,8.90551479]
["bitfinex","ETHUSD",1757808142523,1e-08,4666.2,4666.1,12.45351479]
["bitfinex","ETHUSD",1757808148143,1e-08,4666.2,4666.1,12.72790414]
["bitfinex","ETHUSD",1757808148349,1e-08,4666.2,4666.1,42.72790414]
["bitfinex","ETHUSD",1757808148515,1e-08,4666.2,4666.1,42.29419441]
["bitfinex","ETHUSD",1757808148719,1e-08,4666.2,4666.1,42.74309441]
["bitfinex","ETHUSD",1757808152146,1e-08,4666.2,4666.1,42.74409441]
["bitfinex","ETHUSD",1757808155561,1e-08,4666.2,4666.1,42.54437599]
["bitfinex","ETHUSD",1757808156252,1e-08,4666.2,4666.1,43.33637599]
["bitfinex","ETHUSD",1757808156972,1e-08,4666.2,4666.1,13.33637599]
["bitfinex","ETHUSD",1757808157129,1e-08,4666.2,4666.1,43.33637599]
["bitfinex","ETHUSD",1757808157335,1e-08,4666.7,4666.6,2.14288775]
["bitfinex","ETHUSD",1757808157545,1e-08,4666.7,4666.6,6.44090123]
["bitfinex","ETHUSD",1757808157858,1e-08,4666.7,4666.6,7.71697236]
["bitfinex","ETHUSD",1757808158268,1e-08,4666.7,4666.6,8.16767236]
["bitfinex","ETHUSD",1757808160871,1e-08,4666.7,4666.6,7.26677236]
["bitfinex","ETHUSD",1757808162476,0.31400001,4666.7,4666.6,6.97657236]
["bitfinex","ETHUSD",1757808166803,1e-08,4666.7,4666.6,6.97657236]
["bitfinex","ETHUSD",1757808170003,1e-08,4666.7,4666.6,6.97757236]
["bitfinex","ETHUSD",1757808174213,0.30230001,4666.7,4666.6,3.42957236]
["bitfinex","ETHUSD",1757808174397,1.22930001,4666.7,4666.6,2.70098775]
["bitfinex","ETHUSD",1757808174598,1.22930001,4666.7,4666.6,9.24698775]
["bitfinex","ETHUSD",1757808176906,1.22930001,4666.7,4666.6,6.24698775]
["bitfinex","ETHUSD",1757808179314,1e-08,4666.7,4666.6,6.24698775]
["bitfinex","ETHUSD",1757808179515,1e-08,4666.7,4666.6,6.55678775]
["bitfinex","ETHUSD",1757808179823,1e-08,4666.7,4666.6,7.46818775]
["bitfinex","ETHUSD",1757808180733,1e-08,4666.7,4666.6,11.14524711]
["bitfinex","ETHUSD",1757808181906,1e-08,4666.7,4666.6,41.14524711]
["bitfinex","ETHUSD",1757808182141,1e-08,4666.7,4666.6,41.41963646]
["bitfinex","ETHUSD",1757808190821,1e-08,4666.7,4666.6,43.06363646]
["bitfinex","ETHUSD",1757808192759,1e-08,4666.7,4666.6,42.59983646]
["bitfinex","ETHUSD",1757808194868,1e-08,4666.7,4666.6,11.84243646]
["bitfinex","ETHUSD",1757808197093,0.30500001,4666.7,4666.6,11.84243646]
["bitfinex","ETHUSD",1757808198438,0.80270001,4666.7,4666.6,4.23858775]
["bitfinex","ETHUSD",1757808198634,1.25140001,4666.7,4666.6,7.78458775]
["bitfinex","ETHUSD",1757808200236,1.25140001,4666.7,4666.6,6.14058775]
["bitfinex","ETHUSD",1757808204284,0.30500001,4666.7,4666.6,6.14058775]
["bitfinex","ETHUSD",1757808204988,1e-08,4666.7,4666.6,6.14058775]
["bitfinex","ETHUSD",1757808208568,1e-08,4666.7,4666.6,6.24698775]
["bitfinex","ETHUSD",1757808209560,1e-08,4666.7,4666.6,11.27228236]
["bitfinex","ETHUSD",1757808209885,1e-08,4666.7,4666.6,41.54667171]
["bitfinex","ETHUSD",1757808210455,1e-08,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757808210786,1e-08,4666.8,4666.7,36.33715959]
["bitfinex","ETHUSD",1757808210989,1e-08,4666.8,4666.7,36.60353118]
["bitfinex","ETHUSD",1757808211158,1e-08,4666.8,4666.7,38.82838851]
["bitfinex","ETHUSD",1757808214684,1e-08,4666.8,4666.7,37.92988851]
["bitfinex","ETHUSD",1757808214888,1e-08,4666.8,4666.7,7.64208851]
["bitfinex","ETHUSD",1757808217401,1e-08,4666.8,4666.7,7.92988851]
["bitfinex","ETHUSD",1757808219472,1e-08,4666.8,4666.7,9.33673668]
["bitfinex","ETHUSD",1757808220102,0.00200001,4666.8,4666.7,9.33673668]
["bitfinex","ETHUSD",1757808221604,0.00200001,4666.8,4666.7,10.98073668]
["bitfinex","ETHUSD",1757808224601,0.00200001,4666.8,4666.7,11.77273668]
["bitfinex","ETHUSD",1757808224804,0.00200001,4666.8,4666.7,42.67123668]
["bitfinex","ETHUSD",1757808224994,0.00200001,4666.8,4666.7,44.81038851]
["bitfinex","ETHUSD",1757808229689,0.00200001,4666.8,4666.7,44.37418851]
["bitfinex","ETHUSD",1757808229889,0.00200001,4666.8,4666.7,42.83208851]
["bitfinex","ETHUSD",1757808234077,0.00200001,4666.8,4666.7,43.12188851]
["bitfinex","ETHUSD",1757808234415,0.00200001,4666.8,4666.7,44.04758851]
["bitfinex","ETHUSD",1757808234777,0.00200001,4666.8,4666.7,44.15398851]
["bitfinex","ETHUSD",1757808243438,0.00200001,4666.8,4666.7,43.22828851]
["bitfinex","ETHUSD",1757808246051,0.00200001,4666.8,4666.7,43.68328851]
["bitfinex","ETHUSD",1757808247249,0.00200001,4666.8,4666.7,44.15398851]
["bitfinex","ETHUSD",1757808250047,0.00200001,4666.8,4666.7,43.68328851]
["bitfinex","ETHUSD",1757808250228,0.00200001,4666.8,4666.7,43.22828851]
["bitfinex","ETHUSD",1757808250545,0.00200001,4666.8,4666.7,13.22828851]
["bitfinex","ETHUSD",1757808250840,0.00200001,4666.8,4666.7,43.22828851]
["bitfinex","ETHUSD",1757808252748,0.29090001,4666.8,4666.7,42.93848851]
["bitfinex","ETHUSD",1757808253252,0.29090001,4666.8,4666.7,39.39248851]
["bitfinex","ETHUSD",1757808253449,0.29090001,4666.8,4666.7,42.93748851]
["bitfinex","ETHUSD",1757808254451,0.29090001,4666.8,4666.7,39.39248851]
["bitfinex","ETHUSD",1757808254648,0.29090001,4666.8,4666.7,42.93748851]
["bitfinex","ETHUSD",1757808255821,1.22570001,4666.8,4666.7,42.93748851]
["bitfinex","ETHUSD",1757808256455,0.29090001,4666.8,4666.7,42.93748851]
["bitfinex","ETHUSD",1757808256924,0.74240001,4666.8,4666.7,42.93748851]
["bitfinex","ETHUSD",1757808257944,0.29090001,4666.8,4666.7,42.93748851]
["bitfinex","ETHUSD",1757808260588,0.29090001,4666.8,4666.7,2.60933668]
["bitfinex","ETHUSD",1757808260791,1.22570001,4666.8,4666.7,2.22854733]
["bitfinex","ETHUSD",1757808263957,0.00200001,4666.8,4666.7,2.24997574]
["bitfinex","ETHUSD",1757808264184,0.00200001,4666.8,4666.7,2.56037574]
["bitfinex","ETHUSD",1757808264391,0.00200001,4666.8,4666.7,6.43199606]
["bitfinex","ETHUSD",1757808264562,0.00200001,4666.8,4666.7,7.584457]
["bitfinex","ETHUSD",1757808264761,0.00200001,4666.8,4666.7,9.228457]
["bitfinex","ETHUSD",1757808265562,0.00200001,4666.8,4666.7,39.228457]
["bitfinex","ETHUSD",1757808265988,0.00200001,4666.8,4666.7,40.30307536]
["bitfinex","ETHUSD",1757808268621,0.00200001,4666.8,4666.7,10.30307536]
["bitfinex","ETHUSD",1757808268795,0.00200001,4666.8,4666.7,40.30307536]
["bitfinex","ETHUSD",1757808270625,0.00200001,4666.8,4666.7,40.40947536]
["bitfinex","ETHUSD",1757808272023,0.00200001,4666.8,4666.7,40.126857]
["bitfinex","ETHUSD",1757808273626,1e-08,4667.2,4667.0,0.792]
["bitfinex","ETHUSD",1757808273827,1e-08,4667.2,4667.1,38.68765818]
["bitfinex","ETHUSD",1757808274127,1e-08,4667.2,4667.1,10.00395818]
["bitfinex","ETHUSD",1757808274322,1e-08,4667.2,4667.1,9.58775818]
["bitfinex","ETHUSD",1757808274997,1e-08,4667.2,4667.1,10.48725818]
["bitfinex","ETHUSD",1757808275197,1e-08,4667.2,4667.1,12.53665721]
["bitfinex","ETHUSD",1757808275702,1e-08,4667.2,4667.1,11.63715721]
["bitfinex","ETHUSD",1757808278111,1e-08,4667.2,4667.1,42.89605721]
["bitfinex","ETHUSD",1757808278312,1e-08,4667.2,4667.1,43.60304656]
["bitfinex","ETHUSD",1757808279035,1e-08,4667.2,4667.1,43.88633159]
["bitfinex","ETHUSD",1757808280823,1e-08,4667.2,4667.1,43.60304656]
["bitfinex","ETHUSD",1757808281944,1e-08,4667.2,4667.1,42.70354656]
["bitfinex","ETHUSD",1757808282912,1e-08,4667.2,4667.1,43.60304656]
["bitfinex","ETHUSD",1757808284141,1e-08,4667.2,4667.1,43.17044656]
["bitfinex","ETHUSD",1757808284309,1e-08,4667.2,4667.1,39.62544656]
["bitfinex","ETHUSD",1757808284507,1e-08,4667.2,4667.1,43.60304656]
["bitfinex","ETHUSD",1757808286931,1e-08,4667.2,4667.1,42.70354656]
["bitfinex","ETHUSD",1757808287842,1e-08,4667.2,4667.1,43.17364656]
["bitfinex","ETHUSD",1757808288146,1e-08,4667.2,4667.1,13.17364656]
["bitfinex","ETHUSD",1757808288445,1e-08,4667.2,4667.1,13.64434656]
["bitfinex","ETHUSD",1757808288645,1e-08,4667.2,4667.1,43.64434656]
["bitfinex","ETHUSD",1757808289141,1e-08,4667.2,4667.1,40.09934656]
["bitfinex","ETHUSD",1757808289342,1e-08,4667.2,4667.1,43.17364656]
["bitfinex","ETHUSD",1757808289847,1e-08,4667.2,4667.1,39.15854656]
["bitfinex","ETHUSD",1757808290143,1e-08,4667.2,4667.1,42.70354656]
["bitfinex","ETHUSD",1757808290755,1e-08,4667.2,4667.1,39.15854656]
["bitfinex","ETHUSD",1757808291060,1e-08,4667.2,4667.1,42.70354656]
["bitfinex","ETHUSD",1757808292143,1e-08,4667.2,4667.1,42.39314656]
["bitfinex","ETHUSD",1757808292144,0.31270001,4667.2,4667.1,42.39314656]
["bitfinex","ETHUSD",1757808292454,0.002,4667.3,4667.2,5.93461227]
["bitfinex","ETHUSD",1757808292645,0.002,4667.3,4667.2,38.0737641]
["bitfinex","ETHUSD",1757808293141,0.002,4667.3,4667.2,38.5349641]
["bitfinex","ETHUSD",1757808293346,0.002,4667.3,4667.2,38.80935345]
["bitfinex","ETHUSD",1757808293842,0.002,4667.3,4667.2,8.80935345]
["bitfinex","ETHUSD",1757808294044,0.002,4667.3,4667.2,38.80935345]
["bitfinex","ETHUSD",1757808297168,0.1779,4667.3,4667.2,41.56235345]
["bitfinex","ETHUSD",1757808297469,0.6482,4667.3,4667.2,41.56235345]
["bitfinex","ETHUSD",1757808297864,0.1779,4667.3,4667.2,41.56235345]
["bitfinex","ETHUSD",1757808298301,0.002,4667.3,4667.2,41.56235345]
["bitfinex","ETHUSD",1757808300596,0.1779,4667.3,4667.2,41.56235345]
["bitfinex","ETHUSD",1757808300796,0.1779,4667.3,4667.2,38.01735345]
["bitfinex","ETHUSD",1757808301294,0.1779,4667.3,4667.2,41.56235345]
["bitfinex","ETHUSD",1757808302764,0.1779,4667.3,4667.2,38.01735345]
["bitfinex","ETHUSD",1757808302961,0.1779,4667.3,4667.2,41.56235345]
["bitfinex","ETHUSD",1757808303393,0.1779,4667.3,4667.2,43.20635345]
["bitfinex","ETHUSD",1757808303798,0.002,4667.3,4667.2,43.20635345]
["bitfinex","ETHUSD",1757808304195,0.002,4667.3,4667.2,43.51495345]
["bitfinex","ETHUSD",1757808304364,0.002,4667.3,4667.2,43.98665345]
["bitfinex","ETHUSD",1757808305698,0.002,4667.3,4667.2,43.20635345]
["bitfinex","ETHUSD",1757808305910,0.002,4667.3,4667.2,43.51495345]
["bitfinex","ETHUSD",1757808306072,0.002,4667.3,4667.2,43.98665345]
["bitfinex","ETHUSD",1757808308095,0.002,4667.3,4667.2,43.20635345]
["bitfinex","ETHUSD",1757808308096,0.3147,4667.3,4667.2,43.20635345]
["bitfinex","ETHUSD",1757808308277,0.3147,4667.3,4667.2,39.66135345]
["bitfinex","ETHUSD",1757808308478,0.3147,4667.3,4667.2,43.20635345]
["bitfinex","ETHUSD",1757808308705,0.002,4667.3,4667.2,43.20635345]
["bitfinex","ETHUSD",1757808309574,0.002,4667.3,4667.2,43.51495345]
["bitfinex","ETHUSD",1757808309776,0.002,4667.3,4667.2,43.98665345]
["bitfinex","ETHUSD",1757808310609,0.002,4667.3,4667.2,43.20635345]
["bitfinex","ETHUSD",1757808310905,0.1779,4667.3,4667.2,43.20635345]
["bitfinex","ETHUSD",1757808312391,0.002,4667.3,4667.2,43.20635345]
["bitfinex","ETHUSD",1757808312908,0.1779,4667.3,4667.2,39.66135345]
["bitfinex","ETHUSD",1757808313111,0.1779,4667.3,4667.2,7.52220162]
["bitfinex","ETHUSD",1757808313324,0.6482,4667.3,4667.2,11.06720162]
["bitfinex","ETHUSD",1757808313527,0.1779,4667.3,4667.2,11.06720162]
["bitfinex","ETHUSD",1757808314395,0.002,4667.3,4667.2,11.06720162]
["bitfinex","ETHUSD",1757808315114,0.002,4667.3,4667.2,11.84750162]
["bitfinex","ETHUSD",1757808315294,0.002,4667.3,4667.2,13.44954043]
["bitfinex","ETHUSD",1757808315694,0.002,4667.3,4667.2,44.15792546]
["bitfinex","ETHUSD",1757808316304,0.002,4667.3,4667.2,46.08327626]
["bitfinex","ETHUSD",1757808316616,0.002,4667.3,4667.2,46.87527626]
["bitfinex","ETHUSD",1757808318496,0.002,4667.7,4667.6,2.14242865]
["bitfinex","ETHUSD",1757808318698,0.002,4667.7,4667.6,41.30148619]
["bitfinex","ETHUSD",1757808319029,0.002,4667.7,4667.6,42.16018619]
["bitfinex","ETHUSD",1757808319191,0.002,4667.7,4667.6,42.63278619]
["bitfinex","ETHUSD",1757808319724,0.002,4667.7,4667.6,12.63278619]
["bitfinex","ETHUSD",1757808320201,0.002,4667.7,4667.6,42.63278619]
["bitfinex","ETHUSD",1757808320826,0.002,4667.7,4667.6,42.18944333]
["bitfinex","ETHUSD",1757808321322,0.3079,4667.7,4667.6,11.98618692]
["bitfinex","ETHUSD",1757808322725,0.06582815,4667.7,4667.6,11.98618692]
["bitfinex","ETHUSD",1757808326299,0.002,4667.8,4667.7,5.14238275]
["bitfinex","ETHUSD",1757808326627,0.002,4667.8,4667.7,5.34285625]
["bitfinex","ETHUSD",1757808326999,0.002,4667.8,4667.7,5.81545625]
["bitfinex","ETHUSD",1757808328945,0.002,4667.8,4667.7,38.34340937]
["bitfinex","ETHUSD",1757808329147,0.002,4667.8,4667.7,37.59030937]
["bitfinex","ETHUSD",1757808330809,0.002,4667.8,4667.7,38.35690937]
["bitfinex","ETHUSD",1757808331010,0.002,4668.7,4668.6,2.14196975]
["bitfinex","ETHUSD",1757808331215,0.002,4668.7,4668.6,9.1618326]
["bitfinex","ETHUSD",1757808331446,0.002,4668.7,4668.6,9.2682326]
["bitfinex","ETHUSD",1757808331744,0.002,4668.7,4668.6,9.7294326]
["bitfinex","ETHUSD",1757808338867,0.002,4668.7,4668.6,10.1736326]
["bitfinex","ETHUSD",1757808339180,0.002,4668.7,4668.6,10.4825326]
["bitfinex","ETHUSD",1757808339873,0.002,4668.7,4668.6,10.0383326]
["bitfinex","ETHUSD",1757808340085,0.002,4668.7,4668.6,10.4825326]
["bitfinex","ETHUSD",1757808340746,0.4648,4668.7,4668.6,9.45404325]
["bitfinex","ETHUSD",1757808343650,0.4648,4668.7,4668.6,9.45381868]
["bitfinex","ETHUSD",1757808344360,0.0036,4668.7,4668.6,9.45381868]
["bitfinex","ETHUSD",1757808345383,2.14128843,4670.1,4669.2,2.14167268]
["bitfinex","ETHUSD",1757808345580,0.37842884,4670.0,4669.3,0.20024893]
["bitfinex","ETHUSD",1757808345750,0.37842884,4670.0,4669.4,0.20024893]
["bitfinex","ETHUSD",1757808345952,0.37842884,4670.0,4669.5,0.20024893]
["bitfinex","ETHUSD",1757808346151,0.37842884,4670.0,4669.6,0.20024893]
["bitfinex","ETHUSD",1757808346378,0.41627173,4669.9,4669.7,0.20024893]
["bitfinex","ETHUSD",1757808346578,0.41627173,4669.9,4669.8,0.20024893]
["bitfinex","ETHUSD",1757808346782,0.41777173,4669.9,4669.8,0.20024893]
["bitfinex","ETHUSD",1757808347585,0.77707173,4669.9,4669.8,0.20024893]
["bitfinex","ETHUSD",1757808348666,0.77707173,4669.9,4669.8,0.84285981]
["bitfinex","ETHUSD",1757808351101,0.77707173,4669.9,4669.8,0.64261088]
["bitfinex","ETHUSD",1757808351304,0.77707173,4669.9,4669.8,0.84291776]
["bitfinex","ETHUSD",1757808357015,0.41777173,4669.9,4669.8,0.84291776]
["bitfinex","ETHUSD",1757808357821,0.41777173,4669.9,4669.8,0.64261088]
["bitfinex","ETHUSD",1757808360424,2.9184452,4669.9,4669.8,0.64261088]
["bitfinex","ETHUSD",1757808360733,2.1415097,4669.7,4668.8,1.335]
["bitfinex","ETHUSD",1757808360933,0.1064,4669.1,4668.7,2.78449665]
["bitfinex","ETHUSD",1757808361231,0.1064,4669.1,4668.6,5.68596263]
["bitfinex","ETHUSD",1757808361421,0.1064,4669.1,4668.7,1.08288247]
["bitfinex","ETHUSD",1757808362306,0.1064,4669.1,4668.7,3.22480504]
["bitfinex","ETHUSD",1757808362704,0.1064,4669.1,4668.7,1.08288247]
["bitfinex","ETHUSD",1757808362921,0.1064,4669.1,4668.7,1.08388247]
["bitfinex","ETHUSD",1757808363144,0.1064,4669.1,4668.7,3.22580048]
["bitfinex","ETHUSD",1757808363631,0.1064,4669.1,4668.8,0.4402]
["bitfinex","ETHUSD",1757808364308,0.1064,4669.1,4668.9,0.64268247]
["bitfinex","ETHUSD",1757808368037,0.1064,4669.1,4668.9,1.08288247]
["bitfinex","ETHUSD",1757808369736,0.1064,4669.1,4668.9,0.64268247]
["bitfinex","ETHUSD",1757808369940,0.1064,4669.1,4669.0,0.4402]
["bitfinex","ETHUSD",1757808370309,0.1064,4669.1,4668.7,2.61511797]
["bitfinex","ETHUSD",1757808370651,0.1064,4669.1,4669.0,0.64268247]
["bitfinex","ETHUSD",1757808371131,0.33120082,4669.1,4669.0,0.64268247]
["bitfinex","ETHUSD",1757808373031,2.24964037,4669.1,4669.0,0.64268247]
["bitfinex","ETHUSD",1757808374633,2.24814037,4669.1,4669.0,0.64268247]
["bitfinex","ETHUSD",1757808374863,0.1064,4669.1,4669.0,0.64268247]
["bitfinex","ETHUSD",1757808376163,0.1064,4669.1,4669.0,1.10348247]
["bitfinex","ETHUSD",1757808377763,0.1064,4669.1,4669.0,0.64268247]
["bitfinex","ETHUSD",1757808378064,0.68560698,4669.1,4669.0,0.64268247]
["bitfinex","ETHUSD",1757808378256,0.68560698,4669.1,4669.0,1.10348247]
["bitfinex","ETHUSD",1757808380165,0.78460698,4669.1,4669.0,0.64268247]
["bitfinex","ETHUSD",1757808380538,0.68560698,4669.1,4669.0,0.64268247]
["bitfinex","ETHUSD",1757808381577,0.68560698,4669.1,4669.0,0.64368247]
["bitfinex","ETHUSD",1757808381982,0.78460698,4669.1,4669.0,0.64368247]
["bitfinex","ETHUSD",1757808384786,2.92634735,4669.1,4669.0,0.64368247]
["bitfinex","ETHUSD",1757808386386,0.78460698,4669.1,4669.0,0.64368247]
["bitfinex","ETHUSD",1757808386760,2.92634735,4669.1,4669.0,0.64368247]
["bitfinex","ETHUSD",1757808390293,2.92634735,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757808390294,4.07764735,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757808390793,3.71834735,4669.1,4669.0,0.64382845]
["bitfinex","ETHUSD",1757808392200,5.00334735,4669.1,4669.0,0.64382845]
["bitfinex","ETHUSD",1757808394108,8.54734735,4669.1,4669.0,0.64382845]
["bitfinex","ETHUSD",1757808397585,8.6675083,4669.1,4669.0,0.64382845]
["bitfinex","ETHUSD",1757808406313,0.22656095,4669.1,4669.0,1.87722845]
["bitfinex","ETHUSD",1757808406517,3.6504,4669.1,4669.0,1.87722845]
["bitfinex","ETHUSD",1757808406812,0.1064,4669.1,4669.0,1.87722845]
["bitfinex","ETHUSD",1757808407017,0.1064,4669.1,4669.0,4.01901469]
["bitfinex","ETHUSD",1757808407434,3.381,4669.3,4669.1,2.14171727]
["bitfinex","ETHUSD",1757808407594,0.1064,4669.6,4669.5,2.1415469]
["bitfinex","ETHUSD",1757808407793,0.1064,4669.6,4669.5,3.3749469]
["bitfinex","ETHUSD",1757808408412,0.1064,4669.6,4669.5,4.01756192]
["bitfinex","ETHUSD",1757808409025,0.1064,4669.6,4669.5,1.87601502]
["bitfinex","ETHUSD",1757808416746,0.002,4669.7,4669.6,2.14151105]
["bitfinex","ETHUSD",1757808416942,0.002,4669.7,4669.6,3.35821105]
["bitfinex","ETHUSD",1757808417644,0.002,4669.7,4669.6,3.46461105]
["bitfinex","ETHUSD",1757808417814,0.002,4669.7,4669.6,6.48602616]
["bitfinex","ETHUSD",1757808418015,0.002,4669.7,4669.6,6.46461105]
["bitfinex","ETHUSD",1757808418227,0.002,4669.7,4669.6,7.354628]
["bitfinex","ETHUSD",1757808419850,0.002,4669.7,4669.6,10.898628]
["bitfinex","ETHUSD",1757808420254,0.002,4669.7,4669.6,7.354628]
["bitfinex","ETHUSD",1757808420777,0.002,4669.7,4669.6,1.3231]
["bitfinex","ETHUSD",1757808420941,0.002,4669.7,4669.6,3.46461105]
["bitfinex","ETHUSD",1757808421145,0.002,4669.7,4669.6,1.3231]
["bitfinex","ETHUSD",1757808421372,0.002,4669.7,4669.6,3.46461105]
["bitfinex","ETHUSD",1757808430578,0.002,4669.7,4669.6,3.66432178]
["bitfinex","ETHUSD",1757808430779,0.002,4669.7,4669.6,7.20732178]
["bitfinex","ETHUSD",1757808434125,0.002,4669.7,4669.6,7.20750257]
["bitfinex","ETHUSD",1757808442047,0.002,4669.7,4669.6,7.00761105]
["bitfinex","ETHUSD",1757808446720,0.002,4669.7,4669.6,10.93317029]
["bitfinex","ETHUSD",1757808447556,0.002,4669.7,4669.6,11.20755964]
["bitfinex","ETHUSD",1757808451287,0.002,4669.7,4669.6,10.93317029]
["bitfinex","ETHUSD",1757808454348,0.002,4669.7,4669.6,10.00761105]
["bitfinex","ETHUSD",1757808455552,0.002,4669.7,4669.6,5.24791105]
["bitfinex","ETHUSD",1757808455751,0.101,4669.7,4669.6,2.24791105]
["bitfinex","ETHUSD",1757808455980,0.101,4669.7,4669.6,2.24891105]
["bitfinex","ETHUSD",1757808456194,0.101,4669.7,4669.6,0.1074]
["bitfinex","ETHUSD",1757808456396,0.101,4669.7,4669.6,3.6504]
["bitfinex","ETHUSD",1757808456962,0.101,4669.7,4669.6,0.1074]
["bitfinex","ETHUSD",1757808457598,0.2074,4669.7,4669.6,0.1074]
["bitfinex","ETHUSD",1757808465203,0.2074,4669.7,4669.6,2.24891105]
["bitfinex","ETHUSD",1757808465693,0.2074,4669.7,4669.6,0.1074]
["bitfinex","ETHUSD",1757808467578,0.2074,4669.7,4669.6,2.24891105]
["bitfinex","ETHUSD",1757808468672,0.1084,4669.7,4669.6,2.24891105]
["bitfinex","ETHUSD",1757808470102,0.1084,4669.7,4669.6,0.1074]
["bitfinex","ETHUSD",1757808471403,0.1084,4669.7,4669.6,2.24891105]
["bitfinex","ETHUSD",1757808472905,0.1084,4669.7,4669.6,0.1074]
["bitfinex","ETHUSD",1757808473204,0.1084,4669.7,4669.6,2.24891105]
["bitfinex","ETHUSD",1757808473706,0.1084,4669.7,4669.6,2.68101105]
["bitfinex","ETHUSD",1757808473886,0.1084,4669.7,4669.6,2.96971105]
["bitfinex","ETHUSD",1757808474205,0.57685783,4672.7,4669.9,0.792]
["bitfinex","ETHUSD",1757808474393,0.1200927,4673.2,4672.6,0.2887]
["bitfinex","ETHUSD",1757808474592,1.15431987,4674.1,4672.7,0.20011658]
["bitfinex","ETHUSD",1757808474593,0.1200927,4673.7,4672.7,0.20011658]
["bitfinex","ETHUSD",1757808474809,2.13991952,4673.1,4672.8,0.20011658]
["bitfinex","ETHUSD",1757808475105,1.384,4672.9,4672.7,0.57685783]
["bitfinex","ETHUSD",1757808475272,2.14009115,4672.7,4671.5,2.57270809]
["bitfinex","ETHUSD",1757808475478,6.18633,4672.8,4672.3,0.4997]
["bitfinex","ETHUSD",1757808475671,0.1013,4672.4,4672.3,0.4997]
["bitfinex","ETHUSD",1757808476078,2.24152772,4672.4,4672.3,0.4997]
["bitfinex","ETHUSD",1757808476277,2.24152772,4672.4,4670.9,1.643]
["bitfinex","ETHUSD",1757808476278,1.285,4672.3,4670.2,1.643]
["bitfinex","ETHUSD",1757808476599,0.792,4672.1,4670.4,3.0]
["bitfinex","ETHUSD",1757808476797,0.7693,4672.2,4670.3,3.9318]
["bitfinex","ETHUSD",1757808476798,2.14068995,4671.4,4670.3,3.9318]
["bitfinex","ETHUSD",1757808476998,1.643,4671.7,4670.3,0.9318]
["bitfinex","ETHUSD",1757808477193,2.14082336,4671.1,4671.0,0.6424485]
["bitfinex","ETHUSD",1757808477507,2.14100374,4670.8,4670.1,0.4321]
["bitfinex","ETHUSD",1757808477706,2.14100374,4670.8,4670.4,0.64251454]
["bitfinex","ETHUSD",1757808478280,0.1013,4670.5,4670.4,0.64251454]
["bitfinex","ETHUSD",1757808478979,2.14100374,4670.8,4670.4,0.64251454]
["bitfinex","ETHUSD",1757808479184,6.47075902,4671.3,4670.4,0.64251454]
["bitfinex","ETHUSD",1757808479383,2.14093042,4670.9,4670.4,0.64251454]
["bitfinex","ETHUSD",1757808480118,2.14101981,4670.7,4670.4,0.64251454]
["bitfinex","ETHUSD",1757808480412,0.0013,4670.5,4670.4,0.64251454]
["bitfinex","ETHUSD",1757808480712,0.0013,4670.5,4669.9,0.4997]
["bitfinex","ETHUSD",1757808480917,2.14088102,4671.0,4669.9,1.14223656]
["bitfinex","ETHUSD",1757808481218,2.14097469,4670.8,4670.0,0.4321]
["bitfinex","ETHUSD",1757808481511,2.14100769,4670.7,4670.0,0.4321]
["bitfinex","ETHUSD",1757808481714,3.562,4670.6,4670.0,0.4321]
["bitfinex","ETHUSD",1757808481912,2.14100769,4670.7,4670.1,0.64253656]
["bitfinex","ETHUSD",1757808482113,1.643,4670.8,4670.6,0.2887]
["bitfinex","ETHUSD",1757808482419,1.643,4670.8,4670.7,0.9318]
["bitfinex","ETHUSD",1757808482613,1.643,4670.8,4670.7,1.2205]
["bitfinex","ETHUSD",1757808482819,1.643,4670.8,4670.7,1.86296776]
["bitfinex","ETHUSD",1757808483118,1.643,4670.8,4670.7,1.43086776]
["bitfinex","ETHUSD",1757808483301,1.643,4670.8,4670.3,0.4997]
["bitfinex","ETHUSD",1757808483503,1.643,4670.8,4670.6,0.64246776]
["bitfinex","ETHUSD",1757808483815,0.0023,4670.7,4670.6,0.64246776]
["bitfinex","ETHUSD",1757808484014,2.14105258,4670.6,4669.9,0.4997]
["bitfinex","ETHUSD",1757808484313,0.1064,4670.2,4669.7,3.0]
["bitfinex","ETHUSD",1757808484513,0.1064,4670.2,4669.8,0.4321]
["bitfinex","ETHUSD",1757808484815,0.1064,4670.2,4670.1,0.2887]
["bitfinex","ETHUSD",1757808485014,0.1064,4670.2,4670.1,0.7208]
["bitfinex","ETHUSD",1757808485783,0.1064,4670.2,4670.1,1.36333657]
["bitfinex","ETHUSD",1757808485985,1.643,4670.8,4670.3,2.14117018]
["bitfinex","ETHUSD",1757808486202,1.643,4670.8,4670.7,0.2887]
["bitfinex","ETHUSD",1757808486407,1.643,4670.8,4670.7,1.2205]
["bitfinex","ETHUSD",1757808488719,0.1064,4671.1,4670.8,2.14096086]
["bitfinex","ETHUSD",1757808489028,0.1064,4671.1,4671.0,0.2887]
["bitfinex","ETHUSD",1757808489210,1.643,4671.5,4671.3,2.14072314]
["bitfinex","ETHUSD",1757808489410,0.1064,4671.6,4671.4,1.2205]
["bitfinex","ETHUSD",1757808489638,0.1064,4671.6,4671.4,0.2887]
["bitfinex","ETHUSD",1757808489866,0.1064,4671.6,4671.5,0.9318]
["bitfinex","ETHUSD",1757808490139,1.643,4672.3,4671.5,1.36444595]
["bitfinex","ETHUSD",1757808490449,0.1064,4672.4,4672.2,0.2887]
["bitfinex","ETHUSD",1757808490807,0.1064,4672.4,4672.3,0.4321]
["bitfinex","ETHUSD",1757808491039,0.1064,4672.4,4671.8,0.4321]
["bitfinex","ETHUSD",1757808491241,0.1064,4672.4,4672.3,0.2887]
["bitfinex","ETHUSD",1757808491440,0.1064,4672.4,4672.2,0.64223807]
["bitfinex","ETHUSD",1757808491646,0.1087,4672.4,4672.2,0.64223807]
["bitfinex","ETHUSD",1757808491951,0.6902746,4672.4,4671.8,0.4321]
["bitfinex","ETHUSD",1757808492157,0.1064,4672.4,4671.9,0.64223807]
["bitfinex","ETHUSD",1757808492310,0.1064,4672.4,4672.0,0.4321]
["bitfinex","ETHUSD",1757808492510,3.4734,4672.7,4672.0,0.4321]
["bitfinex","ETHUSD",1757808492753,0.1064,4672.3,4672.0,0.4321]
["bitfinex","ETHUSD",1757808492916,0.1064,4672.3,4671.8,2.14049232]
["bitfinex","ETHUSD",1757808493117,0.1064,4672.3,4672.1,0.64226007]
["bitfinex","ETHUSD",1757808494682,0.1064,4672.3,4672.2,0.7884]
["bitfinex","ETHUSD",1757808494885,1.643,4673.0,4672.4,2.1402223]
["bitfinex","ETHUSD",1757808495046,0.1064,4672.7,4672.4,2.1402223]
["bitfinex","ETHUSD",1757808495386,0.1064,4672.7,4672.6,0.2887]
["bitfinex","ETHUSD",1757808496193,0.1064,4672.7,4672.6,1.85590645]
["bitfinex","ETHUSD",1757808496789,1.8073,4673.0,4672.2,2.14031128]
["bitfinex","ETHUSD",1757808496790,1.643,4673.0,4672.2,2.14031378]
["bitfinex","ETHUSD",1757808496960,1.643,4673.0,4672.6,0.2902]
["bitfinex","ETHUSD",1757808496961,3.566,4672.9,4672.6,0.2902]
["bitfinex","ETHUSD",1757808497290,1.85123,4673.0,4672.6,0.2902]
["bitfinex","ETHUSD",1757808497506,1.643,4673.0,4672.8,2.14002738]
["bitfinex","ETHUSD",1757808497647,1.643,4673.0,4672.9,1.2152]
["bitfinex","ETHUSD",1757808498787,2.13967976,4673.6,4672.9,1.2152]
["bitfinex","ETHUSD",1757808499008,3.567,4673.4,4672.9,1.2152]
["bitfinex","ETHUSD",1757808499172,0.59222288,4673.5,4673.0,0.4439]
["bitfinex","ETHUSD",1757808499500,3.78262209,4673.8,4673.0,0.4439]
["bitfinex","ETHUSD",1757808499501,2.13964073,4673.7,4673.0,0.4439]
["bitfinex","ETHUSD",1757808499700,3.566,4673.6,4673.0,0.4439]
["bitfinex","ETHUSD",1757808500010,5.7056864,4673.6,4673.0,0.4439]
["bitfinex","ETHUSD",1757808500671,5.7056864,4673.6,4672.8,0.64216933]
["bitfinex","ETHUSD",1757808500873,3.566,4673.5,4672.8,2.78220406]
["bitfinex","ETHUSD",1757808501071,3.566,4673.5,4672.9,2.58389394]
["bitfinex","ETHUSD",1757808501290,1.643,4673.8,4672.9,3.06499394]
["bitfinex","ETHUSD",1757808501586,3.94325857,4673.7,4673.0,0.4439]
["bitfinex","ETHUSD",1757808501981,0.37825857,4673.7,4673.0,0.4439]
["bitfinex","ETHUSD",1757808502300,3.94325857,4673.7,4673.1,0.64212535]
["bitfinex","ETHUSD",1757808502513,3.94325857,4673.7,4673.2,0.4439]
["bitfinex","ETHUSD",1757808502674,3.94325857,4673.7,4673.3,0.4811]
["bitfinex","ETHUSD",1757808503215,1.643,4673.8,4673.6,0.2902]
["bitfinex","ETHUSD",1757808503417,3.565,4674.1,4673.6,0.7341]
["bitfinex","ETHUSD",1757808503573,3.565,4674.1,4673.7,0.4439]
["bitfinex","ETHUSD",1757808503773,3.565,4674.1,4673.4,1.0859745]
["bitfinex","ETHUSD",1757808503973,4.0857,4674.1,4673.4,1.0859745]
["bitfinex","ETHUSD",1757808504299,3.566,4674.0,4673.4,1.0859745]
["bitfinex","ETHUSD",1757808504881,0.099,4673.5,4673.4,0.6420745]
["bitfinex","ETHUSD",1757808505181,0.099,4673.5,4672.8,4.491]
["bitfinex","ETHUSD",1757808505381,0.099,4673.5,4673.2,0.6421226]
["bitfinex","ETHUSD",1757808505902,3.566,4674.0,4673.3,0.4439]
["bitfinex","ETHUSD",1757808506106,0.6226151,4673.9,4673.3,0.4439]
["bitfinex","ETHUSD",1757808508282,3.566,4673.8,4673.3,2.58371135]
["bitfinex","ETHUSD",1757808508501,3.566,4673.8,4673.4,0.925]
["bitfinex","ETHUSD",1757808508922,3.566,4673.8,4673.4,0.4439]
["bitfinex","ETHUSD",1757808509528,3.566,4673.8,4673.2,2.78198242]
["bitfinex","ETHUSD",1757808509727,0.1064,4673.4,4673.3,0.4439]
["bitfinex","ETHUSD",1757808509932,0.1064,4673.4,4673.2,0.6421226]
["bitfinex","ETHUSD",1757808510119,0.1064,4673.4,4673.2,1.0860226]
["bitfinex","ETHUSD",1757808510432,0.1064,4673.4,4673.2,0.6421226]
["bitfinex","ETHUSD",1757808510743,0.1064,4673.4,4673.2,1.0860226]
["bitfinex","ETHUSD",1757808510942,0.1064,4673.4,4673.2,0.6421226]
["bitfinex","ETHUSD",1757808511118,0.099,4673.3,4673.2,0.6421226]
["bitfinex","ETHUSD",1757808511518,0.099,4673.3,4672.7,2.1400533]
["bitfinex","ETHUSD",1757808511718,0.099,4673.3,4672.6,0.4821]
["bitfinex","ETHUSD",1757808511933,0.099,4673.3,4672.9,0.64216521]
["bitfinex","ETHUSD",1757808511934,3.665,4673.3,4672.9,0.64216521]
["bitfinex","ETHUSD",1757808512219,0.1064,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757808512451,0.1064,4672.7,4672.6,0.64316521]
["bitfinex","ETHUSD",1757808513743,0.1064,4672.7,4672.6,1.37726521]
["bitfinex","ETHUSD",1757808514725,0.1064,4672.7,4672.6,3.51740132]
["bitfinex","ETHUSD",1757808514915,0.1064,4672.7,4672.6,3.99850132]
["bitfinex","ETHUSD",1757808522233,0.1064,4672.7,4672.6,3.35633611]
["bitfinex","ETHUSD",1757808524949,0.4393,4674.2,4672.6,2.122355]
["bitfinex","ETHUSD",1757808525276,2.13954149,4673.9,4672.8,3.0]
["bitfinex","ETHUSD",1757808525451,2.13954149,4673.9,4672.6,1.2162]
["bitfinex","ETHUSD",1757808525452,0.099,4672.9,4672.6,3.568]
["bitfinex","ETHUSD",1757808525766,0.099,4672.9,4672.6,0.001]
["bitfinex","ETHUSD",1757808527079,0.099,4672.9,4672.6,2.14113163]
["bitfinex","ETHUSD",1757808527572,0.099,4672.9,4672.6,0.001]
["bitfinex","ETHUSD",1757808528279,1.76209215,4673.6,4672.7,0.4618]
["bitfinex","ETHUSD",1757808528442,0.58379922,4673.5,4672.7,2.60188368]
["bitfinex","ETHUSD",1757808528772,3.567,4673.4,4672.7,2.60188368]
["bitfinex","ETHUSD",1757808529357,4.27089137,4673.5,4672.7,0.4618]
["bitfinex","ETHUSD",1757808529564,0.70389137,4673.5,4672.8,2.1400396]
["bitfinex","ETHUSD",1757808529752,0.58379922,4673.5,4672.8,2.1400396]
["bitfinex","ETHUSD",1757808529958,0.97768342,4673.4,4672.8,2.1400396]
["bitfinex","ETHUSD",1757808530347,0.002,4672.9,4672.8,2.1400396]
["bitfinex","ETHUSD",1757808530570,0.002,4672.9,4672.8,2.9099396]
["bitfinex","ETHUSD",1757808531642,0.002,4672.9,4672.8,3.3786396]
["bitfinex","ETHUSD",1757808533561,0.002,4672.9,4672.8,2.1400396]
["bitfinex","ETHUSD",1757808533767,0.002,4672.9,4672.8,3.3786396]
["bitfinex","ETHUSD",1757808536676,0.002,4672.9,4672.8,7.44102768]
["bitfinex","ETHUSD",1757808538250,0.002,4672.9,4672.8,37.54742768]
["bitfinex","ETHUSD",1757808539075,0.002,4672.9,4672.8,41.75643623]
["bitfinex","ETHUSD",1757808539564,0.002,4672.9,4672.8,42.54843623]
["bitfinex","ETHUSD",1757808539892,0.002,4672.9,4672.8,41.65603623]
["bitfinex","ETHUSD",1757808540280,0.002,4672.9,4672.8,38.08303623]
["bitfinex","ETHUSD",1757808540493,0.002,4672.9,4672.8,8.08303623]
["bitfinex","ETHUSD",1757808540660,0.002,4672.9,4672.8,11.65603623]
["bitfinex","ETHUSD",1757808543173,0.002,4672.9,4672.8,41.65603623]
["bitfinex","ETHUSD",1757808543363,0.002,4672.9,4672.8,41.94647098]
["bitfinex","ETHUSD",1757808545159,0.002,4672.9,4672.8,41.65603623]
["bitfinex","ETHUSD",1757808546904,0.002,4672.9,4672.8,41.94647098]
["bitfinex","ETHUSD",1757808549186,0.002,4672.9,4672.8,41.94447098]
["bitfinex","ETHUSD",1757808549527,0.002,4672.9,4672.8,42.99983934]
["bitfinex","ETHUSD",1757808549685,0.002,4672.9,4672.8,43.10623934]
["bitfinex","ETHUSD",1757808550188,0.002,4672.9,4672.8,42.84287098]
["bitfinex","ETHUSD",1757808554486,0.002,4672.9,4672.8,48.23723934]
["bitfinex","ETHUSD",1757808554833,0.002,4672.9,4672.8,50.16259014]
["bitfinex","ETHUSD",1757808556592,0.002,4672.9,4672.8,48.23723934]
["bitfinex","ETHUSD",1757808557697,0.002,4672.9,4672.8,18.23723934]
["bitfinex","ETHUSD",1757808557903,0.002,4672.9,4672.8,48.23723934]
["bitfinex","ETHUSD",1757808559919,0.002,4672.9,4672.8,44.66623934]
["bitfinex","ETHUSD",1757808560125,0.002,4672.9,4672.8,48.23623934]
["bitfinex","ETHUSD",1757808560821,0.002,4672.9,4672.8,14.66623934]
["bitfinex","ETHUSD",1757808561021,0.002,4672.9,4672.8,49.87915119]
["bitfinex","ETHUSD",1757808561224,0.002,4672.9,4672.8,47.97287098]
["bitfinex","ETHUSD",1757808561437,0.002,4672.9,4672.8,49.87915119]
["bitfinex","ETHUSD",1757808564056,0.002,4672.9,4672.8,49.87715119]
["bitfinex","ETHUSD",1757808565361,0.002,4672.9,4672.8,47.97087098]
["bitfinex","ETHUSD",1757808568839,0.2299,4674.4,4674.3,2.13935776]
["bitfinex","ETHUSD",1757808569047,0.2299,4674.4,4674.3,8.70535776]
["bitfinex","ETHUSD",1757808569237,0.3289,4674.4,4674.3,9.43323636]
["bitfinex","ETHUSD",1757808569751,0.3289,4674.4,4674.3,10.07504849]
["bitfinex","ETHUSD",1757808570060,0.099,4674.4,4674.3,10.07504849]
["bitfinex","ETHUSD",1757808571017,0.08,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1757808571218,0.08,4674.8,4674.7,5.7051747]
["bitfinex","ETHUSD",1757808571537,0.179,4674.8,4674.7,5.7051747]
["bitfinex","ETHUSD",1757808571846,0.179,4674.8,4674.7,6.34692093]
["bitfinex","ETHUSD",1757808572043,0.179,4674.8,4674.7,9.34692093]
["bitfinex","ETHUSD",1757808572247,0.179,4674.8,4674.7,10.92081595]
["bitfinex","ETHUSD",1757808574224,0.08,4676.8,4674.9,2.13908318]
["bitfinex","ETHUSD",1757808574467,0.1309,4676.7,4675.2,3.0]
["bitfinex","ETHUSD",1757808574633,0.1309,4676.6,4675.8,2.13866217]
["bitfinex","ETHUSD",1757808574833,0.0212,4676.5,4675.9,5.70562317]
["bitfinex","ETHUSD",1757808575175,0.2076,4676.0,4675.9,8.70562317]
["bitfinex","ETHUSD",1757808575328,0.08,4676.8,4675.9,8.70562317]
["bitfinex","ETHUSD",1757808575329,0.1309,4676.6,4676.4,2.13837935]
["bitfinex","ETHUSD",1757808575526,0.08,4676.8,4676.0,3.0]
["bitfinex","ETHUSD",1757808575527,0.08,4676.8,4676.5,0.19896455]
["bitfinex","ETHUSD",1757808575833,0.08,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1757808576035,0.3096,4676.8,4676.7,0.19896455]
["bitfinex","ETHUSD",1757808578280,0.50466,4676.8,4676.7,0.19896455]
["bitfinex","ETHUSD",1757808578482,2.64287416,4676.8,4676.7,0.19902233]
["bitfinex","ETHUSD",1757808578682,2.64287416,4676.8,4675.9,5.71361697]
["bitfinex","ETHUSD",1757808578847,0.1064,4676.3,4676.0,0.19902656]
["bitfinex","ETHUSD",1757808579053,0.0212,4676.2,4676.1,0.19902656]
["bitfinex","ETHUSD",1757808579369,0.2288,4676.2,4676.1,0.19902656]
["bitfinex","ETHUSD",1757808580552,0.47615112,4676.2,4676.1,0.19902656]
["bitfinex","ETHUSD",1757808580748,0.2288,4676.2,4676.1,0.19902656]
["bitfinex","ETHUSD",1757808582481,0.2288,4676.2,4676.1,0.84073711]
["bitfinex","ETHUSD",1757808582679,0.2076,4676.2,4676.1,2.97927135]
["bitfinex","ETHUSD",1757808582877,0.2076,4676.2,4676.1,0.84073711]
["bitfinex","ETHUSD",1757808583493,0.2307,4676.2,4676.1,0.84073711]
["bitfinex","ETHUSD",1757808584877,0.2307,4676.2,4676.1,0.84086415]
["bitfinex","ETHUSD",1757808584878,0.46760088,4676.2,4676.1,0.84086415]
["bitfinex","ETHUSD",1757808586072,0.44450088,4676.2,4676.1,0.84086415]
["bitfinex","ETHUSD",1757808586973,0.2076,4676.2,4676.1,0.84086415]
["bitfinex","ETHUSD",1757808587894,0.2076,4676.2,4676.1,2.97939839]
["bitfinex","ETHUSD",1757808588393,0.2076,4676.2,4676.1,0.84086415]
["bitfinex","ETHUSD",1757808591867,2.36918851,4676.2,4676.1,0.84086415]
["bitfinex","ETHUSD",1757808592077,0.2307,4676.2,4676.1,0.84086415]
["bitfinex","ETHUSD",1757808592281,0.46760445,4676.2,4676.1,0.84086415]
["bitfinex","ETHUSD",1757808592487,0.46760445,4676.2,4676.1,0.19921277]
["bitfinex","ETHUSD",1757808593072,0.44450445,4676.2,4676.1,0.19921277]
["bitfinex","ETHUSD",1757808595272,2.60609296,4676.2,4676.1,0.19921277]
["bitfinex","ETHUSD",1757808597617,2.58299296,4676.2,4676.1,0.19921277]
["bitfinex","ETHUSD",1757808600636,2.60609296,4676.2,4676.1,0.19921277]
["bitfinex","ETHUSD",1757808601204,2.60609296,4676.2,4675.2,0.64179703]
["bitfinex","ETHUSD",1757808601205,2.13884583,4675.5,4675.2,0.64179703]
["bitfinex","ETHUSD",1757808601405,2.13884583,4675.5,4675.3,0.19935356]
["bitfinex","ETHUSD",1757808601639,2.13884583,4675.5,4675.4,0.19935724]
["bitfinex","ETHUSD",1757808601936,2.92349891,4675.5,4675.4,0.19935724]
["bitfinex","ETHUSD",1757808603710,3.13299891,4675.5,4675.4,0.19935724]
["bitfinex","ETHUSD",1757808604342,2.13905169,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757808604511,3.99579614,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808604833,4.20339614,4674.9,4674.8,0.20033666]
["bitfinex","ETHUSD",1757808605044,6.34247932,4674.9,4674.8,0.20033666]
["bitfinex","ETHUSD",1757808605415,4.20339614,4674.9,4674.8,0.20033666]
["bitfinex","ETHUSD",1757808605814,3.568,4674.9,4674.8,0.20033666]
["bitfinex","ETHUSD",1757808606212,5.80608318,4674.9,4674.8,0.20033666]
["bitfinex","ETHUSD",1757808606414,2.23808318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808606620,5.80708318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808606808,6.76215128,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808609514,6.76315128,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808610954,6.89375128,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808612954,6.76315128,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808613653,3.19315128,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808613857,11.96975128,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808614059,12.08933069,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808614359,22.02573709,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808614530,22.48486494,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808617738,23.05960382,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808618227,24.05960382,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808618463,19.91586494,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808618756,22.48786494,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808621460,23.06066836,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808622077,22.48786494,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808622256,23.06066836,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808622455,23.06266836,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808622650,22.48986494,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757808623233,2.93190712,4673.1,4673.0,0.9183]
["bitfinex","ETHUSD",1757808623434,8.14590712,4673.1,4673.0,1.2166]
["bitfinex","ETHUSD",1757808624543,4.57390712,4673.1,4673.0,1.2166]
["bitfinex","ETHUSD",1757808624737,8.55342587,4673.1,4673.0,1.2166]
["bitfinex","ETHUSD",1757808625351,4.98142587,4673.1,4673.0,1.2166]
["bitfinex","ETHUSD",1757808626270,8.55342587,4673.1,4673.0,1.2166]
["bitfinex","ETHUSD",1757808627863,4.98142587,4673.1,4673.0,1.2166]
["bitfinex","ETHUSD",1757808628164,8.55242587,4673.1,4672.8,0.08]
["bitfinex","ETHUSD",1757808628364,2.93199871,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757808628565,6.50299871,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757808629079,17.90599871,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757808629467,17.80699871,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757808629848,14.23599871,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757808630079,18.59165179,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757808631078,15.02065179,4672.9,4672.8,1.3549]
["bitfinex","ETHUSD",1757808631282,18.59165179,4672.9,4672.8,1.3549]
["bitfinex","ETHUSD",1757808631480,18.59165179,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757808631684,18.59165179,4672.9,4672.8,1.0453]
["bitfinex","ETHUSD",1757808632448,18.59165179,4672.9,4672.8,1.3549]
["bitfinex","ETHUSD",1757808636276,18.71126474,4672.9,4672.8,1.3549]
["bitfinex","ETHUSD",1757808637785,18.70926474,4672.9,4672.8,1.3549]
["bitfinex","ETHUSD",1757808639366,18.90884215,4672.9,4672.8,1.3549]
["bitfinex","ETHUSD",1757808640893,15.33984215,4672.9,4672.8,1.3549]
["bitfinex","ETHUSD",1757808641089,18.90784215,4672.9,4672.8,1.3549]
["bitfinex","ETHUSD",1757808641298,19.36810841,4672.9,4672.8,1.3549]
["bitfinex","ETHUSD",1757808643086,15.90684215,4672.9,4672.8,1.3549]
["bitfinex","ETHUSD",1757808643291,16.36780401,4672.9,4672.8,1.3549]
["bitfinex","ETHUSD",1757808644697,16.36830823,4672.9,4672.8,1.3549]
["bitfinex","ETHUSD",1757808645808,16.36830823,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757808646697,16.36830823,4672.9,4672.8,0.525]
["bitfinex","ETHUSD",1757808647907,16.36830823,4672.9,4672.8,1.0123]
["bitfinex","ETHUSD",1757808648098,16.46730823,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757808652792,16.36830823,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757808653895,13.82734637,4672.9,4672.8,1.2975]
["bitfinex","ETHUSD",1757808654220,13.04269329,4672.9,4672.8,1.2975]
["bitfinex","ETHUSD",1757808659208,9.47869329,4672.9,4672.8,1.2975]
["bitfinex","ETHUSD",1757808659416,13.04369329,4672.9,4672.8,1.2975]
["bitfinex","ETHUSD",1757808663048,9.47869329,4672.9,4672.8,1.2975]
["bitfinex","ETHUSD",1757808663341,13.04369329,4672.9,4672.8,1.2975]
["bitfinex","ETHUSD",1757808665544,14.76700572,4672.9,4672.8,1.2975]
["bitfinex","ETHUSD",1757808665734,14.76700572,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757808665930,14.76700572,4672.9,4672.8,0.8369]
["bitfinex","ETHUSD",1757808666242,14.76700572,4672.9,4672.8,1.2975]
["bitfinex","ETHUSD",1757808666659,9.06200701,4672.9,4672.8,1.2975]
["bitfinex","ETHUSD",1757808666826,7.13911717,4672.9,4672.8,1.2975]
["bitfinex","ETHUSD",1757808667027,10.582,4672.9,4672.8,1.2975]
["bitfinex","ETHUSD",1757808668441,7.019,4672.9,4672.8,3.43754451]
["bitfinex","ETHUSD",1757808668635,10.583,4672.9,4672.8,3.43754451]
["bitfinex","ETHUSD",1757808669165,7.019,4672.9,4672.8,3.43754451]
["bitfinex","ETHUSD",1757808669333,10.582,4672.9,4672.8,3.43754451]
["bitfinex","ETHUSD",1757808670072,10.582,4672.9,4672.8,4.06177439]
["bitfinex","ETHUSD",1757808670073,7.019,4672.9,4672.8,4.06177439]
["bitfinex","ETHUSD",1757808670232,7.019,4672.9,4672.8,4.08317483]
["bitfinex","ETHUSD",1757808671442,7.019,4672.9,4672.8,4.06177439]
["bitfinex","ETHUSD",1757808672229,3.563,4673.1,4672.9,2.13995462]
["bitfinex","ETHUSD",1757808672442,0.1064,4673.2,4672.8,1.92172988]
["bitfinex","ETHUSD",1757808672443,0.1064,4673.2,4673.1,2.13990712]
["bitfinex","ETHUSD",1757808672768,3.566,4673.2,4673.0,1.2175]
["bitfinex","ETHUSD",1757808672928,3.566,4673.2,4673.1,0.9108]
["bitfinex","ETHUSD",1757808673131,3.566,4673.2,4673.1,1.2175]
["bitfinex","ETHUSD",1757808677396,3.565,4673.2,4673.1,3.35740712]
["bitfinex","ETHUSD",1757808677573,0.1064,4673.3,4673.2,2.13986133]
["bitfinex","ETHUSD",1757808677891,3.6714,4673.3,4673.2,3.05656133]
["bitfinex","ETHUSD",1757808678085,3.6714,4673.3,4673.2,3.34196133]
["bitfinex","ETHUSD",1757808678592,3.6714,4673.3,4673.2,3.90039683]
["bitfinex","ETHUSD",1757808678769,3.565,4673.3,4673.2,3.90039683]
["bitfinex","ETHUSD",1757808679502,3.565,4673.3,4673.2,3.34196133]
["bitfinex","ETHUSD",1757808679679,3.565,4673.3,4673.2,1.2021]
["bitfinex","ETHUSD",1757808679995,3.565,4673.5,4673.2,3.34196133]
["bitfinex","ETHUSD",1757808680189,3.565,4673.5,4673.2,2.42526133]
["bitfinex","ETHUSD",1757808680396,3.565,4673.5,4673.3,3.05651146]
["bitfinex","ETHUSD",1757808680599,3.565,4673.5,4673.4,1.2021]
["bitfinex","ETHUSD",1757808682197,0.1064,4673.6,4673.4,1.2021]
["bitfinex","ETHUSD",1757808682393,0.1064,4673.6,4673.4,0.2854]
["bitfinex","ETHUSD",1757808682597,3.564,4673.5,4673.4,0.2854]
["bitfinex","ETHUSD",1757808682898,3.564,4673.5,4673.4,1.2021]
["bitfinex","ETHUSD",1757808683082,0.1064,4673.6,4673.4,1.2021]
["bitfinex","ETHUSD",1757808683282,3.564,4673.5,4673.1,0.4634]
["bitfinex","ETHUSD",1757808683598,0.1064,4673.3,4673.2,0.4634]
["bitfinex","ETHUSD",1757808683776,0.1064,4673.3,4673.2,1.2021]
["bitfinex","ETHUSD",1757808685961,0.1064,4673.3,4673.2,3.34196133]
["bitfinex","ETHUSD",1757808686162,0.1064,4673.3,4673.2,1.2021]
["bitfinex","ETHUSD",1757808686498,3.6694,4673.3,4673.2,1.2021]
["bitfinex","ETHUSD",1757808688580,0.1064,4673.3,4673.2,1.2021]
["bitfinex","ETHUSD",1757808688779,3.6694,4673.3,4673.2,1.2021]
["bitfinex","ETHUSD",1757808693031,0.1064,4673.3,4673.2,1.2021]
["bitfinex","ETHUSD",1757808693238,0.57280342,4675.8,4673.2,1.39462226]
["bitfinex","ETHUSD",1757808693440,0.002,4674.9,4673.4,3.0]
["bitfinex","ETHUSD",1757808693604,1.642,4675.7,4673.3,34.80286624]
["bitfinex","ETHUSD",1757808693605,0.438,4675.8,4673.6,3.0]
["bitfinex","ETHUSD",1757808693801,2.13904839,4675.0,4673.7,2.86246809]
["bitfinex","ETHUSD",1757808694036,1.66,4675.0,4673.8,0.9167]
["bitfinex","ETHUSD",1757808694205,1.66,4675.0,4673.8,3.0]
["bitfinex","ETHUSD",1757808694538,1.66,4675.0,4673.9,0.9167]
["bitfinex","ETHUSD",1757808694844,1.66,4675.0,4674.0,0.4533]
["bitfinex","ETHUSD",1757808695052,2.13919731,4674.7,4673.9,0.4634]
["bitfinex","ETHUSD",1757808695415,2.13919731,4674.7,4674.0,0.4533]
["bitfinex","ETHUSD",1757808696228,2.13926168,4674.6,4674.0,0.4533]
["bitfinex","ETHUSD",1757808696404,0.45730568,4674.5,4674.0,0.4533]
["bitfinex","ETHUSD",1757808696609,3.566,4674.4,4674.1,0.4634]
["bitfinex","ETHUSD",1757808696808,3.566,4674.4,4674.3,0.2854]
["bitfinex","ETHUSD",1757808697113,3.566,4674.5,4674.3,1.2021]
["bitfinex","ETHUSD",1757808697317,1.642,4674.6,4674.4,0.9167]
["bitfinex","ETHUSD",1757808697517,5.208,4674.6,4674.4,0.9167]
["bitfinex","ETHUSD",1757808697717,5.208,4674.6,4674.5,1.2021]
["bitfinex","ETHUSD",1757808703643,1.642,4674.6,4674.5,1.2021]
["bitfinex","ETHUSD",1757808703943,5.206,4674.6,4674.1,0.4634]
["bitfinex","ETHUSD",1757808704111,0.1064,4674.5,4674.1,0.9167]
["bitfinex","ETHUSD",1757808704448,0.1064,4674.5,4674.2,0.4533]
["bitfinex","ETHUSD",1757808705142,0.1064,4674.5,4673.9,0.4634]
["bitfinex","ETHUSD",1757808705448,0.1064,4674.5,4674.3,0.4533]
["bitfinex","ETHUSD",1757808705749,0.1064,4674.5,4674.3,0.4919]
["bitfinex","ETHUSD",1757808705951,0.1064,4674.5,4674.4,0.4665]
["bitfinex","ETHUSD",1757808706419,0.1064,4674.5,4674.4,1.2621]
["bitfinex","ETHUSD",1757808708862,3.6694,4674.5,4674.4,1.2621]
["bitfinex","ETHUSD",1757808709348,0.1064,4674.5,4674.4,1.2621]
["bitfinex","ETHUSD",1757808709543,3.6704,4674.5,4674.4,1.2621]
["bitfinex","ETHUSD",1757808710956,0.1064,4674.5,4674.4,1.2621]
["bitfinex","ETHUSD",1757808711142,3.6704,4674.5,4674.4,1.2621]
["bitfinex","ETHUSD",1757808711919,0.1064,4674.5,4674.4,1.2621]
["bitfinex","ETHUSD",1757808712123,3.6694,4674.5,4674.4,1.2621]
["bitfinex","ETHUSD",1757808714056,3.563,4674.7,4674.6,2.13922046]
["bitfinex","ETHUSD",1757808714356,3.563,4674.7,4674.6,3.36832046]
["bitfinex","ETHUSD",1757808714565,0.1064,4674.9,4674.7,2.1391698]
["bitfinex","ETHUSD",1757808714738,0.1064,4674.9,4674.8,2.16052022]
["bitfinex","ETHUSD",1757808714937,0.1064,4674.9,4674.8,1.25049128]
["bitfinex","ETHUSD",1757808715267,0.1064,4674.9,4674.8,3.38962022]
["bitfinex","ETHUSD",1757808715632,3.6694,4674.9,4674.8,3.38962022]
["bitfinex","ETHUSD",1757808716152,0.1064,4674.9,4674.8,3.38962022]
["bitfinex","ETHUSD",1757808717049,0.002,4675.0,4674.9,2.13908318]
["bitfinex","ETHUSD",1757808717254,0.002,4675.0,4674.9,3.07928318]
["bitfinex","ETHUSD",1757808717456,0.002,4675.0,4674.9,3.36818318]
["bitfinex","ETHUSD",1757808719835,0.002,4675.0,4674.9,6.98524533]
["bitfinex","ETHUSD",1757808720036,0.002,4675.0,4674.9,7.09164533]
["bitfinex","ETHUSD",1757808720364,0.002,4675.0,4674.9,7.7334506]
["bitfinex","ETHUSD",1757808720768,0.002,4675.0,4674.9,11.2944506]
["bitfinex","ETHUSD",1757808736372,0.002,4675.0,4674.9,10.0613506]
["bitfinex","ETHUSD",1757808736575,0.002,4675.0,4674.9,11.2660506]
["bitfinex","ETHUSD",1757808740198,0.1064,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1757808740597,0.2054,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1757808744198,0.1064,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1757808744367,0.1064,4675.7,4675.6,3.70232002]
["bitfinex","ETHUSD",1757808744567,0.1064,4676.1,4676.0,2.13854212]
["bitfinex","ETHUSD",1757808748494,0.2054,4676.1,4675.7,0.64172564]
["bitfinex","ETHUSD",1757808748670,0.2054,4676.1,4675.6,2.1387237]
["bitfinex","ETHUSD",1757808748870,0.2054,4676.1,4675.7,2.13870409]
["bitfinex","ETHUSD",1757808749073,0.2054,4676.1,4675.8,2.13867077]
["bitfinex","ETHUSD",1757808750005,0.2054,4676.1,4675.9,2.13861097]
["bitfinex","ETHUSD",1757808750204,0.2054,4676.1,4675.7,0.2167]
["bitfinex","ETHUSD",1757808750205,0.2054,4676.1,4675.8,2.13866162]
["bitfinex","ETHUSD",1757808751284,0.2054,4676.1,4675.9,2.13862227]
["bitfinex","ETHUSD",1757808751603,0.2074,4676.1,4675.8,2.13866812]
["bitfinex","ETHUSD",1757808752272,0.2074,4676.1,4675.7,0.2167]
["bitfinex","ETHUSD",1757808752603,0.2074,4676.1,4675.9,2.13862571]
["bitfinex","ETHUSD",1757808753009,0.2074,4676.1,4675.8,0.4557]
["bitfinex","ETHUSD",1757808753186,0.2074,4676.1,4675.7,2.35540598]
["bitfinex","ETHUSD",1757808753382,0.2074,4676.1,4675.4,2.13881075]
["bitfinex","ETHUSD",1757808753383,0.4483,4676.1,4675.4,2.13881075]
["bitfinex","ETHUSD",1757808753590,0.1064,4675.7,4675.5,2.13880257]
["bitfinex","ETHUSD",1757808753800,0.0993,4675.6,4675.5,2.13880257]
["bitfinex","ETHUSD",1757808754113,0.1064,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1757808755426,0.1064,4675.7,4675.5,2.59450012]
["bitfinex","ETHUSD",1757808755732,0.1064,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1757808757215,0.2054,4675.7,4675.2,2.13892881]
["bitfinex","ETHUSD",1757808757416,0.1064,4675.5,4675.2,2.13892881]
["bitfinex","ETHUSD",1757808758211,0.1064,4675.5,4675.2,2.27152881]
["bitfinex","ETHUSD",1757808759825,0.1064,4675.5,4675.2,0.1326]
["bitfinex","ETHUSD",1757808760008,0.0993,4675.3,4675.2,0.1326]
["bitfinex","ETHUSD",1757808760396,0.0993,4675.3,4675.0,0.0404]
["bitfinex","ETHUSD",1757808760600,0.1064,4675.1,4675.0,0.0404]
["bitfinex","ETHUSD",1757808760802,0.206,4675.1,4675.0,0.0404]
["bitfinex","ETHUSD",1757808762023,0.1064,4675.1,4675.0,0.0404]
["bitfinex","ETHUSD",1757808762404,0.1064,4675.1,4675.0,0.4961]
["bitfinex","ETHUSD",1757808764428,0.1064,4675.1,4675.0,0.0404]
["bitfinex","ETHUSD",1757808764629,0.1064,4675.1,4675.0,1.2451]
["bitfinex","ETHUSD",1757808765811,0.1064,4675.1,4675.0,0.7919]
["bitfinex","ETHUSD",1757808766015,0.1064,4675.1,4675.0,0.4961]
["bitfinex","ETHUSD",1757808767127,0.2054,4675.1,4675.0,0.0404]
["bitfinex","ETHUSD",1757808768554,2.93421723,4675.1,4675.0,0.0404]
["bitfinex","ETHUSD",1757808770023,2.93421723,4675.1,4675.0,0.0414]
["bitfinex","ETHUSD",1757808770444,0.79722556,4675.1,4675.0,0.0414]
["bitfinex","ETHUSD",1757808771555,6.76451723,4675.1,4675.0,0.0414]
["bitfinex","ETHUSD",1757808771720,13.76879796,4675.1,4675.0,0.0414]
["bitfinex","ETHUSD",1757808772326,13.85441705,4675.1,4675.0,0.0414]
["bitfinex","ETHUSD",1757808774041,10.30041705,4675.1,4675.0,0.0414]
["bitfinex","ETHUSD",1757808774240,13.85941705,4675.1,4675.0,0.0414]
["bitfinex","ETHUSD",1757808774634,10.30041705,4675.1,4675.0,0.0414]
["bitfinex","ETHUSD",1757808774947,12.63449796,4675.1,4675.0,0.0414]
["bitfinex","ETHUSD",1757808775252,10.10781723,4675.1,4675.0,0.0414]
["bitfinex","ETHUSD",1757808777625,1.643,4675.1,4675.0,1.2848]
["bitfinex","ETHUSD",1757808778051,5.204,4675.1,4675.0,1.2848]
["bitfinex","ETHUSD",1757808780526,1.643,4675.1,4675.0,3.4452278]
["bitfinex","ETHUSD",1757808780854,5.203,4675.1,4675.0,3.4452278]
["bitfinex","ETHUSD",1757808781053,5.203,4675.1,4675.0,3.78985058]
["bitfinex","ETHUSD",1757808781357,3.562,4675.1,4675.0,3.78985058]
["bitfinex","ETHUSD",1757808782543,0.002,4675.1,4675.0,3.78985058]
["bitfinex","ETHUSD",1757808784766,0.002,4675.1,4675.0,4.43170666]
["bitfinex","ETHUSD",1757808784968,0.002,4675.1,4675.0,4.41031629]
["bitfinex","ETHUSD",1757808785165,0.002,4675.1,4675.0,3.76846021]
["bitfinex","ETHUSD",1757808785864,0.002,4675.1,4675.0,3.78985058]
["bitfinex","ETHUSD",1757808786167,0.002,4675.1,4675.0,3.89625058]
["bitfinex","ETHUSD",1757808791669,0.002,4675.1,4675.0,1.26302278]
["bitfinex","ETHUSD",1757808791868,0.002,4675.1,4675.0,0.78772278]
["bitfinex","ETHUSD",1757808792070,0.2115,4675.1,4675.0,0.1478]
["bitfinex","ETHUSD",1757808792381,0.002,4675.1,4675.0,0.1478]
["bitfinex","ETHUSD",1757808793176,0.002,4675.1,4675.0,2.75963743]
["bitfinex","ETHUSD",1757808793557,0.002,4675.1,4675.0,3.05493743]
["bitfinex","ETHUSD",1757808793758,0.002,4675.1,4675.0,3.53023743]
["bitfinex","ETHUSD",1757808796477,0.002,4675.1,4675.0,0.1478]
["bitfinex","ETHUSD",1757808797581,0.002,4675.1,4675.0,2.74793743]
["bitfinex","ETHUSD",1757808797774,0.002,4675.1,4675.0,0.6089]
["bitfinex","ETHUSD",1757808797989,0.002,4675.1,4675.0,0.1478]
["bitfinex","ETHUSD",1757808799374,0.002,4675.1,4675.0,2.28683743]
["bitfinex","ETHUSD",1757808799576,0.002,4675.1,4675.0,2.74793743]
["bitfinex","ETHUSD",1757808799775,0.002,4675.1,4675.0,0.6089]
["bitfinex","ETHUSD",1757808800383,0.002,4675.1,4675.0,2.74793743]
["bitfinex","ETHUSD",1757808800690,0.002,4675.1,4675.0,3.48773743]
["bitfinex","ETHUSD",1757808805300,0.002,4675.1,4675.0,4.72761232]
["bitfinex","ETHUSD",1757808805507,0.002,4675.1,4675.0,4.70622195]
["bitfinex","ETHUSD",1757808810113,0.002,4675.1,4675.0,8.26022195]
["bitfinex","ETHUSD",1757808817624,0.002,4675.1,4675.0,7.05932195]
["bitfinex","ETHUSD",1757808817922,0.002,4675.1,4675.0,7.52042195]
["bitfinex","ETHUSD",1757808818315,0.002,4675.1,4675.0,7.97282195]
["bitfinex","ETHUSD",1757808818516,0.002,4675.1,4675.0,8.26022195]
["bitfinex","ETHUSD",1757808819730,0.002,4675.1,4675.0,7.79912195]
["bitfinex","ETHUSD",1757808820028,0.002,4675.1,4675.0,8.26022195]
["bitfinex","ETHUSD",1757808823231,0.002,4675.1,4675.0,7.04173743]
["bitfinex","ETHUSD",1757808829141,0.002,4675.1,4675.0,3.48773743]
["bitfinex","ETHUSD",1757808829347,0.002,4675.1,4675.0,7.04173743]
["bitfinex","ETHUSD",1757808830642,0.002,4675.1,4675.0,3.48773743]
["bitfinex","ETHUSD",1757808830824,0.002,4675.1,4675.0,7.04173743]
["bitfinex","ETHUSD",1757808831152,0.002,4675.1,4675.0,8.27056373]
["bitfinex","ETHUSD",1757808843983,0.002,4675.1,4675.0,6.1315263]
["bitfinex","ETHUSD",1757808844179,0.002,4675.1,4675.0,4.9027]
["bitfinex","ETHUSD",1757808844379,0.002,4675.1,4675.0,7.04173743]
["bitfinex","ETHUSD",1757808844533,0.002,4675.1,4675.0,6.30193743]
["bitfinex","ETHUSD",1757808844739,0.002,4675.1,4675.0,5.84083743]
["bitfinex","ETHUSD",1757808845747,0.002,4675.1,4675.0,6.30603743]
["bitfinex","ETHUSD",1757808847172,0.002,4675.1,4675.0,5.84083743]
["bitfinex","ETHUSD",1757808847562,0.002,4675.1,4675.0,7.09393743]
["bitfinex","ETHUSD",1757808847762,0.002,4675.1,4675.0,8.32798373]
["bitfinex","ETHUSD",1757808849478,0.002,4675.1,4675.0,11.32798373]
["bitfinex","ETHUSD",1757808857771,0.002,4675.1,4675.0,11.43438373]
["bitfinex","ETHUSD",1757808867382,0.002,4675.1,4675.0,10.18128373]
["bitfinex","ETHUSD",1757808867794,0.2115,4675.1,4675.0,10.18028373]
["bitfinex","ETHUSD",1757808868669,0.002,4675.1,4675.0,10.18028373]
["bitfinex","ETHUSD",1757808869789,0.002,4675.1,4675.0,10.61368373]
["bitfinex","ETHUSD",1757808869993,0.002,4675.1,4675.0,11.37508373]
["bitfinex","ETHUSD",1757808894002,0.002,4675.1,4675.0,11.06958373]
["bitfinex","ETHUSD",1757808894426,0.002,4675.1,4675.0,11.38068373]
["bitfinex","ETHUSD",1757808902122,0.002,4675.6,4675.0,11.38068373]
["bitfinex","ETHUSD",1757808902123,0.002,4675.6,4675.5,2.13880868]
["bitfinex","ETHUSD",1757808902323,0.002,4675.6,4675.5,9.72377579]
["bitfinex","ETHUSD",1757808902503,0.002,4675.6,4675.5,10.92707579]
["bitfinex","ETHUSD",1757808902942,0.002,4675.6,4675.5,11.03347579]
["bitfinex","ETHUSD",1757808903420,0.002,4675.6,4675.5,10.83468872]
["bitfinex","ETHUSD",1757808905440,0.002,4675.6,4675.5,11.03337888]
["bitfinex","ETHUSD",1757808905810,0.002,4675.6,4675.5,11.03337903]
["bitfinex","ETHUSD",1757808909711,0.002,4675.6,4675.5,11.03330621]
["bitfinex","ETHUSD",1757808912249,0.002,4675.6,4675.5,9.83000621]
["bitfinex","ETHUSD",1757808912848,0.002,4675.6,4675.5,8.99482617]
["bitfinex","ETHUSD",1757808912849,0.101,4675.6,4675.5,8.99482617]
["bitfinex","ETHUSD",1757808913350,0.4483,4675.6,4675.5,0.30501749]
["bitfinex","ETHUSD",1757808914428,0.101,4675.6,4675.5,2.46521425]
["bitfinex","ETHUSD",1757808917432,0.002,4675.6,4675.5,2.46521425]
["bitfinex","ETHUSD",1757808918065,0.101,4675.6,4675.5,2.46521425]
["bitfinex","ETHUSD",1757808918788,0.002,4675.6,4675.5,2.46521425]
["bitfinex","ETHUSD",1757808919231,0.002,4675.6,4675.5,11.40519464]
["bitfinex","ETHUSD",1757808919394,0.002,4676.1,4676.0,2.13857998]
["bitfinex","ETHUSD",1757808919715,0.002,4676.1,4676.0,8.90958326]
["bitfinex","ETHUSD",1757808919995,0.002,4676.1,4676.0,10.11579747]
["bitfinex","ETHUSD",1757808920302,0.002,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1757808920482,0.002,4676.6,4676.5,5.88796882]
["bitfinex","ETHUSD",1757808920664,0.002,4676.6,4676.5,10.11556882]
["bitfinex","ETHUSD",1757808920992,0.002,4676.6,4676.5,10.75715311]
["bitfinex","ETHUSD",1757808922363,0.002,4676.6,4676.5,10.86368775]
["bitfinex","ETHUSD",1757808922599,0.002,4676.6,4676.5,12.16389898]
["bitfinex","ETHUSD",1757808923495,0.2167,4679.0,4677.1,2.138058]
["bitfinex","ETHUSD",1757808923678,0.1309,4678.9,4677.9,2.13768069]
["bitfinex","ETHUSD",1757808923875,0.1309,4678.9,4677.2,35.39061749]
["bitfinex","ETHUSD",1757808923876,0.1309,4678.9,4678.0,5.88728178]
["bitfinex","ETHUSD",1757808924062,0.1309,4678.9,4678.1,2.3362323]
["bitfinex","ETHUSD",1757808924264,0.1309,4678.9,4678.2,0.19861749]
["bitfinex","ETHUSD",1757808924470,0.2167,4679.0,4678.3,0.19861749]
["bitfinex","ETHUSD",1757808924671,0.2167,4679.0,4678.4,0.19861749]
["bitfinex","ETHUSD",1757808924869,0.2167,4679.0,4678.2,0.2167]
["bitfinex","ETHUSD",1757808924870,0.1064,4678.3,4678.2,0.2167]
["bitfinex","ETHUSD",1757808925102,0.1064,4678.3,4678.2,0.41454707]
["bitfinex","ETHUSD",1757808925309,0.1064,4678.3,4678.2,0.43592281]
["bitfinex","ETHUSD",1757808925506,0.1064,4678.3,4678.2,0.21922281]
["bitfinex","ETHUSD",1757808925693,0.1064,4678.3,4678.2,4.79560002]
["bitfinex","ETHUSD",1757808925896,0.1064,4678.7,4678.2,4.77422428]
["bitfinex","ETHUSD",1757808926220,0.1064,4678.7,4678.3,0.67792235]
["bitfinex","ETHUSD",1757808926370,0.1064,4678.7,4678.4,0.19784707]
["bitfinex","ETHUSD",1757808926576,0.1064,4678.7,4678.5,0.67712144]
["bitfinex","ETHUSD",1757808926922,0.1064,4678.7,4678.6,0.19784707]
["bitfinex","ETHUSD",1757808927518,0.2054,4678.7,4678.6,0.83921601]
["bitfinex","ETHUSD",1757808928424,0.44765656,4678.7,4678.6,0.83921601]
["bitfinex","ETHUSD",1757808929011,0.44765656,4678.7,4676.9,0.41842846]
["bitfinex","ETHUSD",1757808929012,2.76378714,4678.2,4676.9,0.41842846]
["bitfinex","ETHUSD",1757808929216,0.2095,4677.0,4676.3,0.1064]
["bitfinex","ETHUSD",1757808929398,0.3159,4677.0,4676.3,0.1064]
["bitfinex","ETHUSD",1757808929603,0.3159,4677.0,4676.9,0.6416227]
["bitfinex","ETHUSD",1757808929823,0.5538,4677.0,4676.0,1.365]
["bitfinex","ETHUSD",1757808930001,0.1064,4676.5,4676.1,0.02138534]
["bitfinex","ETHUSD",1757808930395,0.33086166,4676.5,4676.1,0.02138534]
["bitfinex","ETHUSD",1757808930836,1.64,4677.2,4676.4,0.311]
["bitfinex","ETHUSD",1757808931018,1.64,4677.2,4676.5,0.02138351]
["bitfinex","ETHUSD",1757808931695,1.64,4677.2,4676.3,2.13843329]
["bitfinex","ETHUSD",1757808931696,1.64,4677.2,4676.4,2.138387]
["bitfinex","ETHUSD",1757808932090,1.64,4677.2,4676.5,2.1383369]
["bitfinex","ETHUSD",1757808932295,1.64,4677.2,4676.6,0.02138305]
["bitfinex","ETHUSD",1757808932526,0.37779068,4677.1,4676.6,0.02138305]
["bitfinex","ETHUSD",1757808933128,0.37779068,4677.1,4676.7,0.6416227]
["bitfinex","ETHUSD",1757808933335,1.64,4677.2,4676.8,0.02138214]
["bitfinex","ETHUSD",1757808935231,0.2095,4676.9,4676.7,0.61300484]
["bitfinex","ETHUSD",1757808935612,0.2095,4676.9,4676.8,0.02138214]
["bitfinex","ETHUSD",1757808936643,0.2095,4676.9,4676.6,0.02138305]
["bitfinex","ETHUSD",1757808936843,0.2095,4676.9,4676.8,0.64162271]
["bitfinex","ETHUSD",1757808937050,0.39445,4676.9,4676.8,0.64162271]
["bitfinex","ETHUSD",1757808939245,0.41565,4676.9,4676.1,3.0]
["bitfinex","ETHUSD",1757808939408,2.55381844,4676.9,4676.1,3.0]
["bitfinex","ETHUSD",1757808939609,2.53261844,4676.9,4676.3,0.64166662]
["bitfinex","ETHUSD",1757808940243,2.13821735,4676.8,4676.3,0.64166662]
["bitfinex","ETHUSD",1757808940543,0.27707497,4676.7,4676.3,0.64166662]
["bitfinex","ETHUSD",1757808940705,0.2076,4676.4,4676.3,0.64166662]
["bitfinex","ETHUSD",1757808941109,0.314,4676.4,4676.3,0.64166662]
["bitfinex","ETHUSD",1757808941529,0.314,4676.4,4675.6,0.1064]
["bitfinex","ETHUSD",1757808941728,0.314,4676.4,4675.6,2.24515807]
["bitfinex","ETHUSD",1757808941924,0.93971094,4676.4,4675.7,3.64171055]
["bitfinex","ETHUSD",1757808942130,0.93971094,4676.4,4675.7,5.78042671]
["bitfinex","ETHUSD",1757808942840,0.93971094,4676.4,4675.7,0.64171055]
["bitfinex","ETHUSD",1757808943044,0.1064,4676.0,4675.2,0.1064]
["bitfinex","ETHUSD",1757808943541,2.24498049,4676.0,4675.2,0.1064]
["bitfinex","ETHUSD",1757808943746,0.24413926,4675.9,4675.2,0.1064]
["bitfinex","ETHUSD",1757808944626,0.24413926,4675.9,4675.2,2.24534323]
["bitfinex","ETHUSD",1757808945618,0.24413926,4675.9,4675.3,3.0]
["bitfinex","ETHUSD",1757808947849,0.24413926,4675.9,4675.3,2.13889999]
["bitfinex","ETHUSD",1757808948365,0.24413926,4675.9,4675.2,0.5551]
["bitfinex","ETHUSD",1757808948859,0.49012817,4675.8,4675.2,0.5551]
["bitfinex","ETHUSD",1757808949059,0.1064,4675.7,4675.2,0.4487]
["bitfinex","ETHUSD",1757808949365,0.1064,4675.7,4675.3,0.4487]
["bitfinex","ETHUSD",1757808949537,0.1064,4675.7,4675.1,3.0]
["bitfinex","ETHUSD",1757808951273,0.1064,4675.7,4675.2,0.4535]
["bitfinex","ETHUSD",1757808951429,3.6704,4675.7,4675.3,3.0758609]
["bitfinex","ETHUSD",1757808951737,3.6704,4675.7,4675.4,0.937]
["bitfinex","ETHUSD",1757808951926,3.6704,4675.7,4675.4,3.937]
["bitfinex","ETHUSD",1757808952122,3.6704,4675.7,4675.5,0.4535]
["bitfinex","ETHUSD",1757808953351,4.06399216,4675.7,4675.5,0.4535]
["bitfinex","ETHUSD",1757808954062,4.06399216,4675.7,4675.4,0.4835]
["bitfinex","ETHUSD",1757808954265,4.06399216,4675.7,4675.5,0.4535]
["bitfinex","ETHUSD",1757808955133,4.06399216,4675.7,4675.5,0.937]
["bitfinex","ETHUSD",1757808956673,4.06399216,4675.7,4675.0,2.18042536]
["bitfinex","ETHUSD",1757808956674,1.641,4676.3,4675.6,1.25978762]
["bitfinex","ETHUSD",1757808956978,3.6684,4676.2,4675.7,0.937]
["bitfinex","ETHUSD",1757808957141,3.6684,4676.2,4676.1,0.3014]
["bitfinex","ETHUSD",1757808957531,3.6684,4676.2,4676.1,1.2384]
["bitfinex","ETHUSD",1757808957746,0.1064,4676.2,4676.1,1.2384]
["bitfinex","ETHUSD",1757808958069,5.204,4676.3,4676.1,1.25978534]
["bitfinex","ETHUSD",1757808958234,5.204,4676.3,4676.1,0.32278534]
["bitfinex","ETHUSD",1757808958432,5.204,4676.3,4676.2,0.937]
["bitfinex","ETHUSD",1757808958664,5.204,4676.3,4676.2,1.2384]
["bitfinex","ETHUSD",1757808960659,1.641,4676.3,4676.2,1.2384]
["bitfinex","ETHUSD",1757808960970,5.204,4676.3,4676.2,1.2384]
["bitfinex","ETHUSD",1757808961671,5.204,4676.3,4675.7,0.1064]
["bitfinex","ETHUSD",1757808961834,0.53104,4676.2,4675.9,0.4535]
["bitfinex","ETHUSD",1757808962754,0.2095,4676.0,4675.2,0.4835]
["bitfinex","ETHUSD",1757808962977,3.6684,4675.9,4675.3,2.59237966]
["bitfinex","ETHUSD",1757808963139,3.6684,4675.9,4675.4,3.0]
["bitfinex","ETHUSD",1757808963338,3.6684,4675.9,4675.3,3.0]
["bitfinex","ETHUSD",1757808963339,4.46629414,4675.9,4675.3,3.0]
["bitfinex","ETHUSD",1757808964432,0.90429414,4675.9,4675.6,2.13875459]
["bitfinex","ETHUSD",1757808964633,3.563,4675.8,4675.7,0.937]
["bitfinex","ETHUSD",1757808964868,3.563,4675.8,4675.7,1.2384]
["bitfinex","ETHUSD",1757808966639,3.563,4675.8,4675.1,3.1074]
["bitfinex","ETHUSD",1757808966640,3.563,4675.8,4675.4,3.0]
["bitfinex","ETHUSD",1757808966849,3.563,4675.8,4675.5,0.4535]
["bitfinex","ETHUSD",1757808967073,3.563,4675.8,4675.6,0.4535]
["bitfinex","ETHUSD",1757808967473,0.2095,4675.7,4675.3,0.4535]
["bitfinex","ETHUSD",1757808968372,0.2095,4675.7,4675.1,0.5909]
["bitfinex","ETHUSD",1757808968568,0.2095,4675.7,4675.1,1.0444]
["bitfinex","ETHUSD",1757808968895,3.561,4675.6,4675.2,2.13894369]
["bitfinex","ETHUSD",1757808969087,3.561,4675.6,4675.5,0.3014]
["bitfinex","ETHUSD",1757808969483,3.561,4675.6,4675.5,0.7549]
["bitfinex","ETHUSD",1757808969688,3.561,4675.6,4675.5,1.2384]
["bitfinex","ETHUSD",1757808969891,0.1064,4675.9,4675.5,1.2384]
["bitfinex","ETHUSD",1757808970089,3.561,4675.8,4675.6,0.937]
["bitfinex","ETHUSD",1757808970388,3.561,4675.8,4675.7,1.2384]
["bitfinex","ETHUSD",1757808970762,3.561,4675.8,4675.3,0.4835]
["bitfinex","ETHUSD",1757808970966,4.24060003,4675.8,4675.1,0.1074]
["bitfinex","ETHUSD",1757808971201,6.37927909,4675.8,4675.1,0.1074]
["bitfinex","ETHUSD",1757808971588,2.13871918,4675.7,4675.1,0.1074]
["bitfinex","ETHUSD",1757808971790,2.13871918,4675.7,4675.1,0.5609]
["bitfinex","ETHUSD",1757808971962,0.86243076,4675.6,4675.1,0.5609]
["bitfinex","ETHUSD",1757808972167,0.86243076,4675.6,4675.2,0.4535]
["bitfinex","ETHUSD",1757808972367,0.86243076,4675.6,4675.2,0.937]
["bitfinex","ETHUSD",1757808972582,0.86243076,4675.6,4675.3,0.4535]
["bitfinex","ETHUSD",1757808973899,0.099,4675.4,4675.1,0.1074]
["bitfinex","ETHUSD",1757808974081,0.099,4675.4,4675.1,0.001]
["bitfinex","ETHUSD",1757808974082,3.659,4675.4,4675.1,0.001]
["bitfinex","ETHUSD",1757808974277,3.7654,4675.4,4675.1,0.001]
["bitfinex","ETHUSD",1757808974892,5.90427399,4675.4,4675.1,0.001]
["bitfinex","ETHUSD",1757808975131,0.8043007,4675.3,4675.1,0.001]
["bitfinex","ETHUSD",1757808976035,0.0993,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808976715,2.23824592,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808978396,2.58524592,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808980322,2.45494592,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808980524,2.58524592,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808980723,3.57750573,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808981742,3.44720573,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808981925,3.23050573,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808982342,4.73120573,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808982547,4.86150573,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808982934,4.51450573,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808985058,8.07550573,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808988048,8.07450573,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808992772,8.07350573,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808994565,4.51450573,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808994764,8.07350573,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808997527,8.07250573,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808999087,8.19239269,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757808999411,4.53509269,4675.2,4675.1,0.2872]
["bitfinex","ETHUSD",1757808999595,1.7474,4675.4,4675.1,1.231]
["bitfinex","ETHUSD",1757808999785,1.7474,4675.4,4675.2,0.9438]
["bitfinex","ETHUSD",1757808999786,3.557,4675.3,4675.2,0.9438]
["bitfinex","ETHUSD",1757809000181,3.557,4675.3,4675.2,1.23]
["bitfinex","ETHUSD",1757809001182,1.641,4675.4,4675.2,1.23]
["bitfinex","ETHUSD",1757809001491,1.641,4675.4,4675.3,0.9438]
["bitfinex","ETHUSD",1757809001695,5.2,4675.4,4675.3,1.23]
["bitfinex","ETHUSD",1757809002702,1.641,4675.4,4675.3,1.23]
["bitfinex","ETHUSD",1757809003114,7.33785442,4675.4,4675.3,1.23]
["bitfinex","ETHUSD",1757809003514,5.199,4675.4,4675.3,1.23]
["bitfinex","ETHUSD",1757809004294,1.641,4675.4,4675.3,1.23]
["bitfinex","ETHUSD",1757809004596,5.199,4675.4,4675.3,1.23]
["bitfinex","ETHUSD",1757809005038,1.641,4675.4,4675.3,1.23]
["bitfinex","ETHUSD",1757809005390,3.558,4675.4,4675.3,3.36890017]
["bitfinex","ETHUSD",1757809005590,7.02,4675.6,4675.3,1.23]
["bitfinex","ETHUSD",1757809005829,3.558,4675.5,4675.4,0.8995]
["bitfinex","ETHUSD",1757809005990,3.558,4675.5,4675.4,2.33767832]
["bitfinex","ETHUSD",1757809006191,1.641,4676.2,4675.5,2.13880868]
["bitfinex","ETHUSD",1757809006405,3.558,4676.1,4675.6,0.1988239]
["bitfinex","ETHUSD",1757809006687,3.558,4676.1,4675.7,1.0983239]
["bitfinex","ETHUSD",1757809006903,1.641,4676.2,4676.0,0.2911]
["bitfinex","ETHUSD",1757809007117,3.558,4676.1,4676.0,0.2911]
["bitfinex","ETHUSD",1757809007289,1.641,4676.2,4676.0,0.48979289]
["bitfinex","ETHUSD",1757809007489,1.641,4676.2,4676.1,0.19869289]
["bitfinex","ETHUSD",1757809007689,1.641,4676.2,4676.1,1.38929289]
["bitfinex","ETHUSD",1757809007992,0.0233823,4676.8,4676.1,1.38929289]
["bitfinex","ETHUSD",1757809008185,3.73643217,4676.7,4676.2,1.11957777]
["bitfinex","ETHUSD",1757809008388,3.73643217,4676.7,4676.6,0.2911]
["bitfinex","ETHUSD",1757809008621,3.73643217,4676.7,4676.6,1.3891467]
["bitfinex","ETHUSD",1757809009195,3.73643217,4676.7,4676.6,1.1906]
["bitfinex","ETHUSD",1757809014328,0.17843217,4676.7,4676.6,1.1906]
["bitfinex","ETHUSD",1757809014530,3.73443217,4676.7,4676.6,1.1906]
["bitfinex","ETHUSD",1757809014731,3.556,4676.7,4676.6,1.1906]
["bitfinex","ETHUSD",1757809018905,0.002,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1757809019101,3.557,4676.8,4676.7,3.09584247]
["bitfinex","ETHUSD",1757809019342,3.557,4676.8,4676.7,1.27108259]
["bitfinex","ETHUSD",1757809019835,3.557,4676.8,4676.7,1.89132957]
["bitfinex","ETHUSD",1757809020001,0.002,4676.8,4676.7,4.02958945]
["bitfinex","ETHUSD",1757809020200,3.558,4676.8,4676.7,4.02958945]
["bitfinex","ETHUSD",1757809020414,0.002,4676.8,4676.7,4.05097204]
["bitfinex","ETHUSD",1757809020611,3.558,4676.8,4676.7,4.05097204]
["bitfinex","ETHUSD",1757809020835,3.558,4676.8,4676.7,4.24880846]
["bitfinex","ETHUSD",1757809022941,0.002,4676.8,4676.7,4.24880846]
["bitfinex","ETHUSD",1757809023239,0.002,4676.8,4676.7,4.88752233]
["bitfinex","ETHUSD",1757809023448,0.002,4676.8,4676.7,4.86613974]
["bitfinex","ETHUSD",1757809025549,0.002,4676.8,4676.7,2.72787986]
["bitfinex","ETHUSD",1757809025717,0.101,4676.8,4676.7,0.83946599]
["bitfinex","ETHUSD",1757809026636,0.101,4676.8,4676.7,0.83949971]
["bitfinex","ETHUSD",1757809026850,0.101,4676.8,4676.7,0.64162957]
["bitfinex","ETHUSD",1757809027147,0.101,4676.8,4676.7,0.83949962]
["bitfinex","ETHUSD",1757809028930,0.1223823,4676.8,4676.7,0.83949962]
["bitfinex","ETHUSD",1757809029139,0.1223823,4676.8,4676.7,0.19787005]
["bitfinex","ETHUSD",1757809029340,0.101,4676.8,4676.7,0.19787005]
["bitfinex","ETHUSD",1757809029667,0.002,4676.8,4676.7,0.19787005]
["bitfinex","ETHUSD",1757809029824,0.002,4676.8,4676.7,0.65777005]
["bitfinex","ETHUSD",1757809031157,0.002,4676.8,4676.7,0.6580177]
["bitfinex","ETHUSD",1757809032144,0.002,4676.8,4676.7,0.1981177]
["bitfinex","ETHUSD",1757809033034,2.84318283,4676.8,4676.7,0.1981177]
["bitfinex","ETHUSD",1757809034256,0.70496867,4676.8,4676.7,0.198545]
["bitfinex","ETHUSD",1757809034430,2.8431911,4676.8,4676.7,0.198545]
["bitfinex","ETHUSD",1757809034630,2.13830638,4676.6,4676.1,0.4599]
["bitfinex","ETHUSD",1757809034843,0.1064,4676.3,4676.2,0.19857898]
["bitfinex","ETHUSD",1757809035157,0.206,4676.3,4676.2,0.19857898]
["bitfinex","ETHUSD",1757809036656,0.002,4676.8,4676.2,1.43487898]
["bitfinex","ETHUSD",1757809036856,3.555,4676.7,4676.3,1.1474634]
["bitfinex","ETHUSD",1757809037058,3.555,4676.7,4676.6,0.3088]
["bitfinex","ETHUSD",1757809037256,3.555,4676.7,4676.6,0.50737898]
["bitfinex","ETHUSD",1757809037563,3.555,4676.7,4676.6,1.43487898]
["bitfinex","ETHUSD",1757809037759,3.555,4676.7,4676.6,1.43509934]
["bitfinex","ETHUSD",1757809038652,0.002,4676.8,4676.6,1.43509934]
["bitfinex","ETHUSD",1757809038852,0.002,4676.8,4676.7,1.12629934]
["bitfinex","ETHUSD",1757809039176,3.557,4676.8,4676.7,1.12629934]
["bitfinex","ETHUSD",1757809039358,3.557,4676.8,4676.7,1.43508656]
["bitfinex","ETHUSD",1757809039559,3.557,4676.8,4676.7,1.55510242]
["bitfinex","ETHUSD",1757809040081,3.557,4676.8,4676.7,1.35631586]
["bitfinex","ETHUSD",1757809040874,3.557,4676.8,4676.7,1.37769845]
["bitfinex","ETHUSD",1757809041248,0.002,4676.8,4676.7,1.37769845]
["bitfinex","ETHUSD",1757809042344,0.002,4676.8,4676.7,4.06001832]
["bitfinex","ETHUSD",1757809046276,0.002,4676.8,4676.7,0.12001586]
["bitfinex","ETHUSD",1757809046277,0.101,4676.8,4676.7,0.12001586]
["bitfinex","ETHUSD",1757809046880,0.101,4676.8,4676.2,0.49468488]
["bitfinex","ETHUSD",1757809047060,0.1064,4676.5,4676.2,0.49468488]
["bitfinex","ETHUSD",1757809047257,0.1064,4676.5,4676.3,0.9275]
["bitfinex","ETHUSD",1757809047778,0.1064,4676.5,4676.3,0.4542]
["bitfinex","ETHUSD",1757809047946,0.1064,4676.5,4676.4,0.4733]
["bitfinex","ETHUSD",1757809048555,0.1064,4676.5,4676.3,0.64169956]
["bitfinex","ETHUSD",1757809048956,0.1064,4676.5,4676.3,1.11499956]
["bitfinex","ETHUSD",1757809049890,0.1064,4676.5,4676.3,4.09589956]
["bitfinex","ETHUSD",1757809050228,0.1064,4676.5,4676.4,0.7821]
["bitfinex","ETHUSD",1757809050378,0.1064,4676.5,4676.4,4.2363]
["bitfinex","ETHUSD",1757809050579,0.1064,4676.5,4676.4,1.2363]
["bitfinex","ETHUSD",1757809052710,0.1064,4676.5,4676.4,0.4733]
["bitfinex","ETHUSD",1757809052909,0.1064,4676.5,4676.3,0.64169956]
["bitfinex","ETHUSD",1757809053786,0.1064,4676.5,4676.3,1.11499956]
["bitfinex","ETHUSD",1757809054184,0.099,4676.4,4676.1,0.001]
["bitfinex","ETHUSD",1757809054796,2.13848851,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757809055303,2.23778851,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757809055501,6.6939916,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757809056402,5.79578851,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757809056798,5.69648851,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757809057003,3.558,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757809058521,3.5793823,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757809060212,5.71787081,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757809060389,3.558,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757809060713,5.71787081,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757809060913,5.69648851,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757809062511,5.79608851,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757809063793,0.002,4676.8,4676.1,0.3098]
["bitfinex","ETHUSD",1757809063999,3.556,4676.7,4676.2,0.9275]
["bitfinex","ETHUSD",1757809064186,3.556,4676.7,4676.3,0.9275]
["bitfinex","ETHUSD",1757809064187,0.1064,4676.4,4676.3,0.9275]
["bitfinex","ETHUSD",1757809064384,3.6624,4676.4,4676.3,0.4542]
["bitfinex","ETHUSD",1757809064591,3.6837823,4676.4,4676.3,1.2363]
["bitfinex","ETHUSD",1757809065229,3.6624,4676.4,4676.3,1.2363]
["bitfinex","ETHUSD",1757809066532,0.1064,4676.4,4676.3,1.2363]
["bitfinex","ETHUSD",1757809066735,3.6654,4676.4,4676.3,1.36216862]
["bitfinex","ETHUSD",1757809066932,3.6654,4676.4,4676.3,1.38355304]
["bitfinex","ETHUSD",1757809067134,0.1064,4676.4,4676.3,3.52199582]
["bitfinex","ETHUSD",1757809067433,3.56,4676.6,4676.4,2.13839278]
["bitfinex","ETHUSD",1757809067639,3.56,4676.6,4676.5,1.27768351]
["bitfinex","ETHUSD",1757809068332,3.56,4676.6,4676.5,3.41603484]
["bitfinex","ETHUSD",1757809068632,3.56,4676.6,4676.5,1.27768351]
["bitfinex","ETHUSD",1757809070445,3.56,4676.6,4676.5,1.2563]
["bitfinex","ETHUSD",1757809070611,0.1084,4676.8,4676.5,1.2563]
["bitfinex","ETHUSD",1757809070816,3.559,4676.7,4676.6,0.98498305]
["bitfinex","ETHUSD",1757809071015,0.1084,4676.8,4676.6,1.27768305]
["bitfinex","ETHUSD",1757809071220,3.6664,4676.8,4676.7,0.9636]
["bitfinex","ETHUSD",1757809071399,3.6664,4676.8,4676.7,1.2563]
["bitfinex","ETHUSD",1757809072005,3.6664,4676.8,4676.7,1.2501]
["bitfinex","ETHUSD",1757809073347,0.1084,4676.8,4676.7,1.2501]
["bitfinex","ETHUSD",1757809073519,3.6664,4676.8,4676.7,1.2501]
["bitfinex","ETHUSD",1757809076359,3.6654,4676.8,4676.7,1.2501]
["bitfinex","ETHUSD",1757809076931,0.1084,4676.8,4676.7,1.2501]
["bitfinex","ETHUSD",1757809077151,3.6654,4676.8,4676.7,1.2501]
["bitfinex","ETHUSD",1757809077824,0.1084,4676.8,4676.7,1.2501]
["bitfinex","ETHUSD",1757809078123,3.6654,4676.8,4676.7,1.2501]
["bitfinex","ETHUSD",1757809080056,3.6644,4676.8,4676.7,1.2501]
["bitfinex","ETHUSD",1757809083657,3.6644,4676.8,4676.7,0.7604]
["bitfinex","ETHUSD",1757809083843,3.7634,4676.8,4676.3,0.001]
["bitfinex","ETHUSD",1757809084047,3.7847823,4676.8,4676.3,0.001]
["bitfinex","ETHUSD",1757809084244,3.7847823,4676.8,4676.3,0.4687]
["bitfinex","ETHUSD",1757809085454,0.1064,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809085659,3.6614,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809087029,3.6614,4676.4,4676.3,0.4687]
["bitfinex","ETHUSD",1757809092175,3.8709,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809092958,3.6614,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809094173,3.6614,4676.4,4676.3,1.2534]
["bitfinex","ETHUSD",1757809094349,3.6604,4676.4,4676.3,1.2534]
["bitfinex","ETHUSD",1757809095957,0.1064,4676.4,4676.3,1.2534]
["bitfinex","ETHUSD",1757809096158,3.6604,4676.4,4676.3,1.2534]
["bitfinex","ETHUSD",1757809099078,3.6604,4676.4,4676.3,0.7831]
["bitfinex","ETHUSD",1757809099646,3.6604,4676.4,4676.3,1.2647]
["bitfinex","ETHUSD",1757809100276,0.1064,4676.4,4676.3,1.2647]
["bitfinex","ETHUSD",1757809100481,3.6604,4676.4,4676.3,1.2647]
["bitfinex","ETHUSD",1757809100982,0.1064,4676.4,4676.3,1.2647]
["bitfinex","ETHUSD",1757809101181,3.6604,4676.4,4676.3,1.2647]
["bitfinex","ETHUSD",1757809103369,3.6604,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809103546,3.6604,4676.4,4676.3,0.451]
["bitfinex","ETHUSD",1757809104161,3.6604,4676.4,4676.3,1.2375]
["bitfinex","ETHUSD",1757809105679,0.1064,4676.4,4676.3,1.2375]
["bitfinex","ETHUSD",1757809109756,0.2054,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809109956,2.94811935,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809110168,3.19881262,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809110987,7.68191594,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809111280,15.14157173,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809111891,15.93357173,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809112258,16.01916811,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809112972,15.93357173,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809113584,19.48757173,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809114188,15.93357173,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809114395,19.48757173,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757809117391,3.42185442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809117592,11.63823672,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809117895,12.18324769,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809118662,11.83624769,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809120798,11.71615442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809120974,12.08239442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809122684,19.10239442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809123506,19.31909442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809123666,19.10239442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809128934,14.72109442,4675.4,4675.3,1.2188]
["bitfinex","ETHUSD",1757809129133,10.79985442,4675.4,4675.3,1.2188]
["bitfinex","ETHUSD",1757809129333,14.35485442,4675.4,4675.3,1.2188]
["bitfinex","ETHUSD",1757809129952,10.79985442,4675.4,4675.3,1.2188]
["bitfinex","ETHUSD",1757809130113,14.35585442,4675.4,4675.3,1.2188]
["bitfinex","ETHUSD",1757809131000,10.79985442,4675.4,4675.3,1.2188]
["bitfinex","ETHUSD",1757809131198,14.35585442,4675.4,4675.3,1.2188]
["bitfinex","ETHUSD",1757809136141,7.33485442,4675.4,4675.3,1.2188]
["bitfinex","ETHUSD",1757809136362,3.77985442,4675.4,4675.3,1.2188]
["bitfinex","ETHUSD",1757809136646,1.641,4675.4,4675.3,1.2188]
["bitfinex","ETHUSD",1757809137028,5.196,4675.4,4675.3,1.2188]
["bitfinex","ETHUSD",1757809140333,7.33485442,4675.4,4675.3,1.2188]
["bitfinex","ETHUSD",1757809140554,5.196,4675.4,4675.3,1.2188]
["bitfinex","ETHUSD",1757809141129,8.27803093,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809141360,8.18850537,4675.4,4675.3,1.2596]
["bitfinex","ETHUSD",1757809141571,5.197,4675.4,4675.3,1.2596]
["bitfinex","ETHUSD",1757809142240,7.33585442,4675.4,4675.3,1.2596]
["bitfinex","ETHUSD",1757809142444,5.197,4675.4,4675.3,1.2596]
["bitfinex","ETHUSD",1757809142765,1.641,4675.4,4675.3,1.2596]
["bitfinex","ETHUSD",1757809142948,5.2183823,4675.4,4675.3,1.2596]
["bitfinex","ETHUSD",1757809143156,7.33585442,4675.4,4675.3,1.2596]
["bitfinex","ETHUSD",1757809143536,5.197,4675.4,4675.3,1.2596]
["bitfinex","ETHUSD",1757809146085,1.641,4675.4,4675.3,1.2596]
["bitfinex","ETHUSD",1757809146282,5.196,4675.4,4675.3,1.2596]
["bitfinex","ETHUSD",1757809146488,1.641,4675.4,4675.3,1.2596]
["bitfinex","ETHUSD",1757809146658,5.196,4675.4,4675.3,1.2596]
["bitfinex","ETHUSD",1757809149286,1.641,4675.4,4675.3,1.2596]
["bitfinex","ETHUSD",1757809149479,5.196,4675.4,4675.3,1.2596]
["bitfinex","ETHUSD",1757809152664,1.641,4675.4,4675.3,3.53083916]
["bitfinex","ETHUSD",1757809152863,0.002,4675.7,4675.5,2.13880868]
["bitfinex","ETHUSD",1757809152864,0.1064,4675.6,4675.5,2.13880868]
["bitfinex","ETHUSD",1757809153092,3.6614,4675.6,4675.5,3.41879676]
["bitfinex","ETHUSD",1757809154290,3.6614,4675.6,4675.5,1.27998808]
["bitfinex","ETHUSD",1757809154858,3.6614,4675.6,4675.5,3.41879676]
["bitfinex","ETHUSD",1757809155264,3.6614,4675.6,4675.5,1.27998808]
["bitfinex","ETHUSD",1757809155486,3.6614,4675.6,4675.5,3.41879676]
["bitfinex","ETHUSD",1757809155894,3.6614,4675.6,4675.5,1.27998808]
["bitfinex","ETHUSD",1757809156597,3.6614,4675.6,4675.5,3.41879676]
["bitfinex","ETHUSD",1757809157876,3.6614,4675.6,4675.5,1.27998808]
["bitfinex","ETHUSD",1757809158075,3.6614,4675.6,4675.5,1.2586]
["bitfinex","ETHUSD",1757809162213,3.6614,4675.6,4675.3,0.001]
["bitfinex","ETHUSD",1757809162550,2.13885442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809162688,0.38986053,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1757809162893,0.0993,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809163093,2.23815442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809163300,3.08117367,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809166713,0.94231925,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809167911,3.08117367,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809168627,0.94231925,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809169034,3.08117367,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809169406,8.27717367,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809171625,8.17787367,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809172339,8.27687367,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809175344,8.61354646,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809175545,8.74414646,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809176044,20.01227695,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809176257,19.81231525,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809176420,23.01223673,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809177951,20.24706794,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809179950,23.47253806,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809180321,23.01223673,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809180823,23.47242764,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757809181911,23.47242764,4675.4,4674.8,0.081]
["bitfinex","ETHUSD",1757809181912,2.13908318,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757809182112,8.71546548,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757809182329,9.02355597,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757809183350,17.32655597,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757809192602,17.32755597,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757809192868,17.6960342,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757809195274,17.68627978,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757809195941,17.4865342,4674.9,4674.8,0.5418]
["bitfinex","ETHUSD",1757809196341,17.68629592,4674.9,4674.8,0.5418]
["bitfinex","ETHUSD",1757809196639,17.4865342,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809197668,13.9305342,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809197842,17.4865342,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809199380,17.6863712,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809200049,17.68631235,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809200650,17.89581235,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757809201770,17.89588382,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757809203363,18.35674061,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757809204388,18.14724061,4674.9,4674.8,0.5418]
["bitfinex","ETHUSD",1757809205357,13.30824061,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809205558,13.40238382,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809206098,13.03390559,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809206252,13.03422745,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809206452,12.83398978,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809207771,9.27898978,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809207950,12.83398978,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809211995,10.6949066,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809212289,10.575,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809215297,12.71408318,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809215670,12.8341208,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809215864,12.71408318,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809216381,9.15908318,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809216585,10.575,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809217388,12.71408318,4674.9,4674.8,1.3361]
["bitfinex","ETHUSD",1757809219301,12.71408318,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757809219302,13.04359613,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757809220482,13.04359613,4674.9,4674.7,0.001]
["bitfinex","ETHUSD",1757809220483,5.13912894,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757809220686,6.15803459,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757809220992,6.36563459,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757809221922,7.64863459,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757809222891,14.64743459,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757809223215,14.67053459,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757809223997,14.64743459,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757809224199,14.43073459,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757809225496,14.67053459,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757809225693,3.42226623,4674.5,4674.4,0.001]
["bitfinex","ETHUSD",1757809225897,11.76066148,4674.5,4674.4,0.001]
["bitfinex","ETHUSD",1757809226111,12.60597188,4674.5,4674.4,0.001]
["bitfinex","ETHUSD",1757809226425,12.84757188,4674.5,4674.4,0.001]
["bitfinex","ETHUSD",1757809226832,2.13940353,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1757809227033,5.83579878,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1757809227217,6.21837094,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1757809227530,6.67930918,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1757809228932,6.67930918,4674.2,4674.1,1.2527]
["bitfinex","ETHUSD",1757809228933,0.78100565,4674.2,4674.1,1.2527]
["bitfinex","ETHUSD",1757809229233,3.556,4674.2,4674.1,1.2527]
["bitfinex","ETHUSD",1757809229725,5.69540353,4674.2,4674.1,1.2527]
["bitfinex","ETHUSD",1757809232513,3.556,4674.2,4674.1,1.2527]
["bitfinex","ETHUSD",1757809232753,5.69540353,4674.2,4674.1,1.2527]
["bitfinex","ETHUSD",1757809234152,5.69640353,4674.2,4674.1,1.2527]
["bitfinex","ETHUSD",1757809249257,5.69640353,4674.2,4674.1,1.45150377]
["bitfinex","ETHUSD",1757809249928,5.69640353,4674.2,4674.1,0.99790377]
["bitfinex","ETHUSD",1757809250128,7.33840353,4674.2,4674.1,1.46920377]
["bitfinex","ETHUSD",1757809256759,1.642,4674.2,4674.1,1.4692954]
["bitfinex","ETHUSD",1757809256965,7.33640353,4674.2,4674.1,1.4692954]
["bitfinex","ETHUSD",1757809258203,7.45664176,4674.2,4674.1,1.4692954]
["bitfinex","ETHUSD",1757809259164,7.45664176,4674.2,4674.1,1.2704]
["bitfinex","ETHUSD",1757809261206,7.45664176,4674.2,4674.1,0.7773]
["bitfinex","ETHUSD",1757809261417,7.45664176,4674.2,4674.1,0.4723]
["bitfinex","ETHUSD",1757809261588,8.51523761,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809262410,8.39499938,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809262620,8.41626022,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809262985,7.45666437,4674.2,4674.1,0.9301]
["bitfinex","ETHUSD",1757809263185,1.76226084,4674.2,4674.1,0.9301]
["bitfinex","ETHUSD",1757809263386,7.33640353,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809263709,7.45666437,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809263914,7.45666437,4674.2,4674.1,0.4543]
["bitfinex","ETHUSD",1757809264313,1.76226084,4674.2,4674.1,0.7458]
["bitfinex","ETHUSD",1757809264512,7.33840353,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809264681,7.45866437,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809265514,1.76426084,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809265714,5.199,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809265914,5.31926084,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809266226,7.45866437,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809268298,1.76426084,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809268498,5.199,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809269117,7.33840353,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809269319,5.199,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809271351,7.33840353,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809271832,5.199,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809272716,7.33840353,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809272910,5.199,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809277028,1.644,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809277231,5.198,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809279461,1.644,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809279631,5.198,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809282366,7.33740353,4674.2,4674.1,1.2216]
["bitfinex","ETHUSD",1757809284367,7.33740353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809288671,5.69540353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809288837,5.79440353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809289182,5.69540353,4674.2,4674.1,1.2215]
["bitfinex","ETHUSD",1757809291740,5.69540353,4674.2,4674.1,0.7244]
["bitfinex","ETHUSD",1757809294354,5.69540353,4674.2,4674.1,1.182]
["bitfinex","ETHUSD",1757809297377,5.69540353,4674.2,4674.1,0.7244]
["bitfinex","ETHUSD",1757809298778,5.69540353,4674.2,4674.1,0.4294]
["bitfinex","ETHUSD",1757809298978,5.69540353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809301413,6.74207534,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809301593,6.86231509,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809305599,6.99286378,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809306104,6.86226378,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809308980,8.23088251,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809309308,8.23084316,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809311385,8.57814316,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809312210,8.23084316,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809313221,8.23077852,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809314603,4.67677852,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809314802,8.11069407,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809315002,8.23077852,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809320746,8.23072967,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809321151,11.44742967,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809321448,12.03895359,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809322617,12.10837443,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757809322846,1.283,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809323046,12.88417136,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809323258,13.62303382,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809323646,13.70867088,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809324413,10.94245827,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809324776,11.89013008,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809325234,12.10683008,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809325565,12.23713008,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809325960,13.02913008,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809327350,13.02898447,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809328696,13.02838953,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809328901,16.40963887,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809329256,16.27933887,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809329457,16.06263887,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809330551,12.68138953,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1757809331299,2.13979064,4673.4,4673.1,0.4632]
["bitfinex","ETHUSD",1757809331471,5.13986133,4673.2,4673.1,0.4632]
["bitfinex","ETHUSD",1757809331783,5.25975132,4673.2,4673.1,0.4632]
["bitfinex","ETHUSD",1757809331989,5.72295132,4673.2,4673.1,0.7668]
["bitfinex","ETHUSD",1757809332158,5.72295132,4673.2,4673.1,0.6668]
["bitfinex","ETHUSD",1757809332491,6.67062313,4673.2,4673.1,0.6668]
["bitfinex","ETHUSD",1757809332868,7.95362313,4673.2,4673.1,0.6668]
["bitfinex","ETHUSD",1757809333068,6.67062313,4673.2,4673.1,0.6668]
["bitfinex","ETHUSD",1757809333269,6.67062313,4673.2,4673.1,1.1151]
["bitfinex","ETHUSD",1757809333762,6.67062313,4673.2,4673.1,0.6668]
["bitfinex","ETHUSD",1757809334086,6.67062313,4673.2,4673.1,1.1151]
["bitfinex","ETHUSD",1757809335875,2.13995292,4673.0,4672.9,0.4599]
["bitfinex","ETHUSD",1757809336086,5.71533522,4673.0,4672.9,0.4599]
["bitfinex","ETHUSD",1757809336386,5.81384291,4673.0,4672.9,1.2541]
["bitfinex","ETHUSD",1757809336587,6.90969947,4673.0,4672.9,0.7942]
["bitfinex","ETHUSD",1757809336756,2.24639871,4672.9,4672.7,0.001]
["bitfinex","ETHUSD",1757809337059,5.6562887,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757809337258,5.6562887,4672.9,4672.0,0.4599]
["bitfinex","ETHUSD",1757809337259,3.0,4672.8,4671.9,1e-08]
["bitfinex","ETHUSD",1757809337454,2.1407317,4671.3,4670.8,0.08]
["bitfinex","ETHUSD",1757809337689,5.14082336,4671.1,4670.8,0.08]
["bitfinex","ETHUSD",1757809337889,3.0,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757809338055,5.14091502,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757809338259,5.14091502,4670.9,4670.8,0.3766]
["bitfinex","ETHUSD",1757809339285,5.14091502,4670.9,4670.8,1.3341]
["bitfinex","ETHUSD",1757809339890,5.14091502,4670.9,4670.8,0.8742]
["bitfinex","ETHUSD",1757809340480,5.14091502,4670.9,4670.8,1.3341]
["bitfinex","ETHUSD",1757809340994,5.14091502,4670.9,4670.8,0.8742]
["bitfinex","ETHUSD",1757809341291,2.14151105,4669.6,4669.3,0.4976]
["bitfinex","ETHUSD",1757809341493,3.78451105,4669.6,4669.3,0.4976]
["bitfinex","ETHUSD",1757809341680,7.36251105,4669.6,4669.5,0.699]
["bitfinex","ETHUSD",1757809341885,7.86011105,4669.6,4669.5,0.699]
["bitfinex","ETHUSD",1757809347203,7.36251105,4669.6,4669.5,0.699]
["bitfinex","ETHUSD",1757809348104,1.643,4669.6,4669.5,0.699]
["bitfinex","ETHUSD",1757809348272,5.221,4669.6,4669.5,0.699]
["bitfinex","ETHUSD",1757809348473,5.221,4669.6,4669.5,0.8034]
["bitfinex","ETHUSD",1757809348877,5.221,4669.6,4669.5,0.699]
["bitfinex","ETHUSD",1757809349408,5.221,4669.6,4669.5,0.8044]
["bitfinex","ETHUSD",1757809351332,1.643,4669.6,4669.5,0.8044]
["bitfinex","ETHUSD",1757809351544,5.221,4669.6,4669.5,0.8044]
["bitfinex","ETHUSD",1757809352125,5.221,4669.6,4669.5,0.7]
["bitfinex","ETHUSD",1757809353106,1.643,4669.6,4669.5,0.8044]
["bitfinex","ETHUSD",1757809353413,5.22,4669.6,4669.5,1.44707421]
["bitfinex","ETHUSD",1757809355522,1.643,4669.6,4669.5,3.94965386]
["bitfinex","ETHUSD",1757809355724,0.4611,4671.4,4669.5,1.80809695]
["bitfinex","ETHUSD",1757809355725,0.1064,4669.9,4669.5,1.80809695]
["bitfinex","ETHUSD",1757809355923,3.577,4670.0,4669.8,0.1064]
["bitfinex","ETHUSD",1757809356124,1.643,4670.4,4669.9,2.74337347]
["bitfinex","ETHUSD",1757809356324,3.577,4670.3,4670.0,2.74332479]
["bitfinex","ETHUSD",1757809356526,3.577,4670.3,4670.2,0.167]
["bitfinex","ETHUSD",1757809356850,3.577,4670.3,4670.2,0.6646]
["bitfinex","ETHUSD",1757809357142,1.643,4670.4,4670.2,0.6646]
["bitfinex","ETHUSD",1757809357337,3.577,4670.3,4670.2,0.6646]
["bitfinex","ETHUSD",1757809357541,3.577,4670.3,4670.2,0.167]
["bitfinex","ETHUSD",1757809357709,3.577,4670.3,4670.2,2.95074909]
["bitfinex","ETHUSD",1757809358035,3.577,4670.3,4670.2,3.05514909]
["bitfinex","ETHUSD",1757809358246,3.577,4670.3,4670.2,3.55274909]
["bitfinex","ETHUSD",1757809358408,3.577,4670.3,4670.2,3.44834909]
["bitfinex","ETHUSD",1757809359041,3.577,4670.3,4670.2,1.30711317]
["bitfinex","ETHUSD",1757809361022,3.576,4670.3,4670.2,1.30711317]
["bitfinex","ETHUSD",1757809361348,3.576,4670.3,4670.2,3.55274909]
["bitfinex","ETHUSD",1757809361519,3.576,4670.3,4670.2,1.30711317]
["bitfinex","ETHUSD",1757809362621,3.575,4670.3,4670.2,1.30711317]
["bitfinex","ETHUSD",1757809363348,4.3163,4670.3,4670.2,0.64251317]
["bitfinex","ETHUSD",1757809363552,3.6814,4670.3,4670.2,0.64251317]
["bitfinex","ETHUSD",1757809363853,3.6814,4670.3,4670.2,1.30711317]
["bitfinex","ETHUSD",1757809364217,3.6814,4670.3,4670.2,1.32852552]
["bitfinex","ETHUSD",1757809364418,0.1064,4670.3,4670.2,3.46976144]
["bitfinex","ETHUSD",1757809364641,1.643,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757809364840,5.217,4670.4,4670.3,2.80579007]
["bitfinex","ETHUSD",1757809367231,0.1064,4670.7,4670.4,2.14114336]
["bitfinex","ETHUSD",1757809367530,3.575,4670.6,4670.4,2.61824336]
["bitfinex","ETHUSD",1757809367730,0.1064,4670.7,4670.5,0.6441]
["bitfinex","ETHUSD",1757809368055,3.574,4670.6,4670.5,2.78519262]
["bitfinex","ETHUSD",1757809369762,1.643,4671.1,4670.5,1.2228527]
["bitfinex","ETHUSD",1757809370050,3.6804,4671.0,4670.6,0.4771]
["bitfinex","ETHUSD",1757809370223,0.4685,4670.9,4670.6,0.4771]
["bitfinex","ETHUSD",1757809371134,0.4685,4670.9,4670.7,0.4543]
["bitfinex","ETHUSD",1757809371329,3.6804,4671.0,4670.7,0.4543]
["bitfinex","ETHUSD",1757809371638,4.1426,4671.0,4670.7,0.4543]
["bitfinex","ETHUSD",1757809372247,3.574,4670.9,4670.8,0.4543]
["bitfinex","ETHUSD",1757809372455,0.1064,4671.0,4670.8,2.16237046]
["bitfinex","ETHUSD",1757809372652,2.1052,4672.0,4670.9,0.2714]
["bitfinex","ETHUSD",1757809372839,3.574,4671.9,4671.5,2.14062639]
["bitfinex","ETHUSD",1757809373038,3.574,4671.9,4671.6,0.47570594]
["bitfinex","ETHUSD",1757809373242,2.1052,4672.0,4671.6,0.47570594]
["bitfinex","ETHUSD",1757809373449,3.574,4671.9,4671.8,2.30750259]
["bitfinex","ETHUSD",1757809373759,3.574,4671.9,4671.8,2.78320761]
["bitfinex","ETHUSD",1757809373963,1.643,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757809374128,5.217,4672.0,4671.9,2.59475677]
["bitfinex","ETHUSD",1757809374330,5.217,4672.0,4671.9,0.6213]
["bitfinex","ETHUSD",1757809374966,5.217,4672.0,4671.9,0.4543]
["bitfinex","ETHUSD",1757809375835,5.217,4672.0,4671.8,2.14047792]
["bitfinex","ETHUSD",1757809376159,5.6792,4672.0,4671.8,2.14047792]
["bitfinex","ETHUSD",1757809376470,5.217,4672.0,4671.6,0.4543]
["bitfinex","ETHUSD",1757809376778,0.291,4671.9,4671.0,0.64229583]
["bitfinex","ETHUSD",1757809377067,0.4622,4671.8,4671.3,2.1407313]
["bitfinex","ETHUSD",1757809377291,4.0372,4671.7,4671.3,2.1407313]
["bitfinex","ETHUSD",1757809377575,0.4622,4671.6,4671.4,2.14068498]
["bitfinex","ETHUSD",1757809378142,0.291,4671.5,4671.2,5.14074369]
["bitfinex","ETHUSD",1757809378348,0.291,4671.5,4671.3,2.14072873]
["bitfinex","ETHUSD",1757809378647,3.575,4671.7,4671.3,2.1407317]
["bitfinex","ETHUSD",1757809378834,3.575,4671.7,4671.6,2.14059422]
["bitfinex","ETHUSD",1757809379764,3.575,4671.7,4671.6,2.76189422]
["bitfinex","ETHUSD",1757809380471,3.573,4671.7,4671.6,2.7618889]
["bitfinex","ETHUSD",1757809380686,3.573,4671.7,4671.6,0.6213]
["bitfinex","ETHUSD",1757809380885,3.573,4671.7,4671.6,2.76189422]
["bitfinex","ETHUSD",1757809381187,3.573,4671.7,4671.6,2.78330016]
["bitfinex","ETHUSD",1757809382172,3.573,4671.7,4671.6,2.76189422]
["bitfinex","ETHUSD",1757809383601,3.573,4671.7,4671.6,2.59489422]
["bitfinex","ETHUSD",1757809384396,3.573,4671.7,4671.6,2.76189422]
["bitfinex","ETHUSD",1757809385284,3.573,4671.7,4671.6,2.59489422]
["bitfinex","ETHUSD",1757809385679,1.645,4672.0,4671.7,2.1405484]
["bitfinex","ETHUSD",1757809385890,0.002,4672.0,4671.9,2.30745677]
["bitfinex","ETHUSD",1757809386097,0.002,4672.0,4671.9,2.76175677]
["bitfinex","ETHUSD",1757809387594,0.293,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757809387794,0.7552,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757809389388,0.7552,4672.0,4671.7,2.14051015]
["bitfinex","ETHUSD",1757809389614,0.7552,4672.0,4671.8,2.14049755]
["bitfinex","ETHUSD",1757809390110,0.293,4672.0,4671.8,2.14049755]
["bitfinex","ETHUSD",1757809390289,0.4622,4671.9,4671.8,2.14049755]
["bitfinex","ETHUSD",1757809392018,0.002,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757809392524,0.002,4672.0,4671.9,2.76175677]
["bitfinex","ETHUSD",1757809392688,3.571,4672.0,4671.9,0.4543]
["bitfinex","ETHUSD",1757809392887,3.571,4672.0,4671.8,2.14049724]
["bitfinex","ETHUSD",1757809393092,0.4642,4672.0,4671.8,2.14049724]
["bitfinex","ETHUSD",1757809393293,4.0332,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757809393718,4.0332,4672.0,4671.6,0.5607]
["bitfinex","ETHUSD",1757809393906,4.0332,4672.0,4671.7,0.4543]
["bitfinex","ETHUSD",1757809394110,4.0332,4672.0,4671.8,2.14049519]
["bitfinex","ETHUSD",1757809394295,4.0332,4672.0,4671.8,2.59479519]
["bitfinex","ETHUSD",1757809394497,4.0332,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757809394696,4.0332,4672.0,4671.8,0.4543]
["bitfinex","ETHUSD",1757809395634,4.0332,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757809395941,4.0332,4672.0,4671.8,2.59479806]
["bitfinex","ETHUSD",1757809398634,4.0332,4672.0,4671.8,0.4543]
["bitfinex","ETHUSD",1757809398938,4.0332,4672.0,4671.8,2.1404813]
["bitfinex","ETHUSD",1757809399135,4.0332,4672.0,4671.8,2.14049332]
["bitfinex","ETHUSD",1757809399826,4.0332,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757809400023,3.571,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757809400611,4.0392,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757809400813,4.0372,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757809401646,4.3397,4672.0,4671.8,2.14049273]
["bitfinex","ETHUSD",1757809401833,0.4682,4671.9,4671.8,2.14049273]
["bitfinex","ETHUSD",1757809403015,4.0342,4671.9,4671.8,2.14049273]
["bitfinex","ETHUSD",1757809403427,4.0342,4671.9,4671.6,0.5823]
["bitfinex","ETHUSD",1757809403632,0.4682,4671.8,4671.6,0.1064]
["bitfinex","ETHUSD",1757809404062,0.4682,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757809404267,0.7707,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757809404861,0.7707,4671.8,4671.6,2.2469865]
["bitfinex","ETHUSD",1757809405033,0.4682,4671.7,4671.6,2.2469865]
["bitfinex","ETHUSD",1757809405233,0.7707,4671.7,4671.6,2.2469865]
["bitfinex","ETHUSD",1757809407032,0.4682,4671.7,4671.6,2.2469865]
["bitfinex","ETHUSD",1757809409632,3.566,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757809409834,3.566,4671.9,4671.8,2.61640259]
["bitfinex","ETHUSD",1757809410984,0.002,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757809411135,0.002,4672.0,4671.9,2.61635677]
["bitfinex","ETHUSD",1757809411340,0.002,4672.0,4671.9,2.88975677]
["bitfinex","ETHUSD",1757809412048,0.002,4672.0,4671.9,5.88975677]
["bitfinex","ETHUSD",1757809413263,0.002,4672.0,4671.9,9.45375677]
["bitfinex","ETHUSD",1757809413470,0.002,4672.0,4671.9,10.76647614]
["bitfinex","ETHUSD",1757809416139,0.002,4672.0,4671.9,11.40867159]
["bitfinex","ETHUSD",1757809418391,0.002,4672.0,4671.9,10.76647614]
["bitfinex","ETHUSD",1757809418685,0.002,4672.0,4671.9,10.12357614]
["bitfinex","ETHUSD",1757809419060,0.3045,4672.0,4671.9,6.55957614]
["bitfinex","ETHUSD",1757809419261,0.7727,4672.0,4671.9,10.12157614]
["bitfinex","ETHUSD",1757809419461,0.4702,4672.0,4671.9,10.12157614]
["bitfinex","ETHUSD",1757809420854,0.7727,4672.0,4671.9,10.61957614]
["bitfinex","ETHUSD",1757809421060,0.7727,4672.0,4671.9,7.05757614]
["bitfinex","ETHUSD",1757809423096,0.7727,4672.0,4671.9,5.14045677]
["bitfinex","ETHUSD",1757809423397,0.002,4672.0,4671.9,5.78335677]
["bitfinex","ETHUSD",1757809424697,0.002,4672.0,4671.9,6.25155677]
["bitfinex","ETHUSD",1757809425072,0.002,4672.0,4671.9,6.08455677]
["bitfinex","ETHUSD",1757809425273,0.002,4672.0,4671.9,9.64955677]
["bitfinex","ETHUSD",1757809425474,0.7727,4672.0,4671.9,9.17365677]
["bitfinex","ETHUSD",1757809427228,0.7727,4672.0,4671.9,5.60865677]
["bitfinex","ETHUSD",1757809427614,1.2474,4672.0,4671.9,5.60865677]
["bitfinex","ETHUSD",1757809427796,0.7727,4672.0,4671.9,5.60865677]
["bitfinex","ETHUSD",1757809435838,0.002,4672.0,4671.9,11.30431162]
["bitfinex","ETHUSD",1757809437337,0.002,4672.0,4671.9,11.40871162]
["bitfinex","ETHUSD",1757809438235,0.002,4672.0,4671.9,11.30431162]
["bitfinex","ETHUSD",1757809438436,0.002,4672.0,4671.9,11.40871162]
["bitfinex","ETHUSD",1757809440039,0.002,4672.0,4671.9,11.30431162]
["bitfinex","ETHUSD",1757809445823,0.002,4672.0,4671.9,11.41071162]
["bitfinex","ETHUSD",1757809452852,0.002,4672.5,4672.4,5.93222772]
["bitfinex","ETHUSD",1757809453153,0.002,4672.5,4672.4,9.49222772]
["bitfinex","ETHUSD",1757809453326,0.002,4672.5,4672.4,9.76562772]
["bitfinex","ETHUSD",1757809453517,0.002,4672.5,4672.4,10.32853563]
["bitfinex","ETHUSD",1757809454488,0.002,4673.0,4672.4,10.32853563]
["bitfinex","ETHUSD",1757809454489,0.002,4673.0,4672.9,2.93199871]
["bitfinex","ETHUSD",1757809454634,0.002,4673.0,4672.9,11.65155052]
["bitfinex","ETHUSD",1757809454955,0.002,4673.0,4672.9,12.38085054]
["bitfinex","ETHUSD",1757809455766,0.002,4673.0,4672.9,12.85125054]
["bitfinex","ETHUSD",1757809459362,0.002,4673.0,4672.9,12.68425054]
["bitfinex","ETHUSD",1757809459560,0.002,4673.0,4672.9,12.20695054]
["bitfinex","ETHUSD",1757809459760,0.4615,4673.0,4672.9,12.20695054]
["bitfinex","ETHUSD",1757809460344,0.002,4673.0,4672.9,12.20695054]
["bitfinex","ETHUSD",1757809461635,0.4615,4673.0,4672.9,12.20695054]
["bitfinex","ETHUSD",1757809463576,0.002,4673.0,4672.9,12.68525054]
["bitfinex","ETHUSD",1757809463776,0.002,4673.0,4672.9,12.85225054]
["bitfinex","ETHUSD",1757809465081,1e-08,4673.2,4673.1,2.13990712]
["bitfinex","ETHUSD",1757809465234,1e-08,4673.2,4673.1,40.85745802]
["bitfinex","ETHUSD",1757809465438,1e-08,4673.2,4673.1,41.48135895]
["bitfinex","ETHUSD",1757809465838,1e-08,4673.2,4673.1,41.95695895]
["bitfinex","ETHUSD",1757809466261,1e-08,4673.2,4673.1,42.74895895]
["bitfinex","ETHUSD",1757809467150,0.4595,4673.9,4673.4,0.792]
["bitfinex","ETHUSD",1757809467353,0.4595,4673.9,4673.6,5.93167819]
["bitfinex","ETHUSD",1757809467559,0.4595,4673.9,4673.8,0.8984]
["bitfinex","ETHUSD",1757809468369,0.4595,4673.9,4673.8,3.03798663]
["bitfinex","ETHUSD",1757809468540,0.002,4674.2,4674.1,0.792]
["bitfinex","ETHUSD",1757809468748,0.002,4674.2,4674.1,7.47679449]
["bitfinex","ETHUSD",1757809468964,0.3124,4674.2,4674.1,8.81242353]
["bitfinex","ETHUSD",1757809469157,0.002,4674.2,4674.1,9.29002353]
["bitfinex","ETHUSD",1757809469344,0.002,4674.2,4674.1,11.42947283]
["bitfinex","ETHUSD",1757809469586,0.4615,4674.2,4674.1,11.42947283]
["bitfinex","ETHUSD",1757809470090,0.002,4674.2,4674.1,11.42947283]
["bitfinex","ETHUSD",1757809471181,0.4615,4674.2,4674.1,11.42947283]
["bitfinex","ETHUSD",1757809474053,0.002,4674.2,4674.1,11.42947283]
["bitfinex","ETHUSD",1757809474880,0.4615,4674.2,4674.1,11.42947283]
["bitfinex","ETHUSD",1757809476680,0.002,4674.2,4674.1,11.42947283]
["bitfinex","ETHUSD",1757809477394,0.002,4674.2,4674.1,12.07082544]
["bitfinex","ETHUSD",1757809479090,0.7719,4674.2,4674.1,11.42552544]
["bitfinex","ETHUSD",1757809480469,0.7719,4674.2,4674.1,5.7234493]
["bitfinex","ETHUSD",1757809480470,1.2475,4674.2,4674.1,5.7234493]
["bitfinex","ETHUSD",1757809480698,1.2475,4674.2,4674.1,9.2794493]
["bitfinex","ETHUSD",1757809481104,1.2475,4674.2,4674.1,5.7234493]
["bitfinex","ETHUSD",1757809485316,0.7719,4674.2,4674.1,5.7234493]
["bitfinex","ETHUSD",1757809487224,0.002,4674.2,4674.1,7.82434615]
["bitfinex","ETHUSD",1757809487423,0.002,4674.2,4674.1,8.29404615]
["bitfinex","ETHUSD",1757809489417,0.002,4674.2,4674.1,9.93504615]
["bitfinex","ETHUSD",1757809491045,0.002,4674.2,4674.1,39.93504615]
["bitfinex","ETHUSD",1757809491238,0.00048953,4674.2,4674.1,39.93504615]
["bitfinex","ETHUSD",1757809493045,0.00048953,4674.2,4674.1,9.93504615]
["bitfinex","ETHUSD",1757809493248,0.00048953,4674.2,4674.1,39.93504615]
["bitfinex","ETHUSD",1757809500470,0.43618953,4674.2,4674.1,39.29834615]
["bitfinex","ETHUSD",1757809501132,0.10717437,4674.2,4674.1,39.29834615]
["bitfinex","ETHUSD",1757809501556,0.002,4674.7,4674.6,2.93122046]
["bitfinex","ETHUSD",1757809501762,0.002,4674.7,4674.6,10.40067157]
["bitfinex","ETHUSD",1757809501962,0.7965,4674.7,4674.6,10.40067157]
["bitfinex","ETHUSD",1757809502744,0.7965,4674.7,4674.6,11.00710097]
["bitfinex","ETHUSD",1757809503169,1.2322,4674.7,4674.6,11.00710097]
["bitfinex","ETHUSD",1757809504159,0.7335,4674.7,4674.6,11.00710097]
["bitfinex","ETHUSD",1757809505067,0.2978,4674.7,4674.6,11.00710097]
["bitfinex","ETHUSD",1757809505268,0.7335,4674.7,4674.6,11.00710097]
["bitfinex","ETHUSD",1757809507535,1.2322,4674.7,4674.6,7.34337157]
["bitfinex","ETHUSD",1757809507753,1.2322,4674.7,4674.6,10.09232046]
["bitfinex","ETHUSD",1757809511844,0.7335,4674.7,4674.6,10.09232046]
["bitfinex","ETHUSD",1757809516171,1.2088,4674.7,4674.6,10.09232046]
["bitfinex","ETHUSD",1757809516868,0.7335,4674.7,4674.6,10.09232046]
["bitfinex","ETHUSD",1757809517265,0.2978,4674.7,4674.6,10.09232046]
["bitfinex","ETHUSD",1757809517472,0.2978,4674.7,4674.6,11.31548157]
["bitfinex","ETHUSD",1757809517473,0.002,4674.7,4674.6,11.31548157]
["bitfinex","ETHUSD",1757809517981,0.002,4674.7,4674.6,12.08448157]
["bitfinex","ETHUSD",1757809521907,0.002,4674.7,4674.6,41.97808157]
["bitfinex","ETHUSD",1757809522109,0.002,4674.7,4674.6,42.51738157]
["bitfinex","ETHUSD",1757809522778,0.002,4674.7,4674.6,42.08448157]
["bitfinex","ETHUSD",1757809529117,0.002,4674.7,4674.6,12.08448157]
["bitfinex","ETHUSD",1757809529277,0.002,4674.7,4674.6,42.08448157]
["bitfinex","ETHUSD",1757809534218,0.002,4674.7,4674.6,12.08448157]
["bitfinex","ETHUSD",1757809534513,0.002,4674.7,4674.6,42.08448157]
["bitfinex","ETHUSD",1757809535540,0.002,4674.7,4674.6,41.31548157]
["bitfinex","ETHUSD",1757809535738,0.3166,4674.7,4674.6,11.31548157]
["bitfinex","ETHUSD",1757809535941,0.7646,4674.7,4674.6,11.31548157]
["bitfinex","ETHUSD",1757809541133,0.7646,4674.7,4674.6,11.31348157]
["bitfinex","ETHUSD",1757809542249,0.7646,4674.7,4674.6,12.95448157]
["bitfinex","ETHUSD",1757809546960,0.002,4674.7,4674.6,12.95448157]
["bitfinex","ETHUSD",1757809547663,0.002,4674.7,4674.6,13.72178157]
["bitfinex","ETHUSD",1757809553947,0.002,4674.7,4674.6,12.95448157]
["bitfinex","ETHUSD",1757809554153,0.7676,4674.7,4674.6,12.95448157]
["bitfinex","ETHUSD",1757809554969,0.002,4674.7,4674.6,12.95448157]
["bitfinex","ETHUSD",1757809555959,0.4516,4674.7,4674.6,12.95448157]
["bitfinex","ETHUSD",1757809556472,0.7676,4674.7,4674.6,12.95448157]
["bitfinex","ETHUSD",1757809559475,1.2524,4674.7,4674.6,7.38532046]
["bitfinex","ETHUSD",1757809559675,1.2524,4674.7,4674.6,10.93932046]
["bitfinex","ETHUSD",1757809559882,1.2524,4674.7,4674.6,11.73132046]
["bitfinex","ETHUSD",1757809561383,1.2524,4674.7,4674.6,2.74432046]
["bitfinex","ETHUSD",1757809561545,1.2524,4674.7,4674.6,5.74432046]
["bitfinex","ETHUSD",1757809567183,0.7676,4674.7,4674.6,5.74432046]
["bitfinex","ETHUSD",1757809569486,0.002,4674.7,4674.6,11.99928195]
["bitfinex","ETHUSD",1757809569787,0.002,4674.7,4674.6,12.43218195]
["bitfinex","ETHUSD",1757809571459,0.002,4674.7,4674.6,11.99928195]
["bitfinex","ETHUSD",1757809572166,1e-08,4674.8,4674.7,3.792]
["bitfinex","ETHUSD",1757809572367,0.002,4675.5,4675.0,3.792]
["bitfinex","ETHUSD",1757809572562,0.002,4675.5,4674.9,2.13908318]
["bitfinex","ETHUSD",1757809572563,0.002,4675.5,4675.1,41.96073341]
["bitfinex","ETHUSD",1757809572759,0.002,4675.5,4675.1,12.0457435]
["bitfinex","ETHUSD",1757809573091,0.002,4675.5,4675.1,13.01420216]
["bitfinex","ETHUSD",1757809573665,0.002,4675.5,4675.1,43.01420216]
["bitfinex","ETHUSD",1757809576282,0.002,4675.5,4675.1,42.58130216]
["bitfinex","ETHUSD",1757809577660,0.4705,4675.5,4675.1,42.13130216]
["bitfinex","ETHUSD",1757809578475,0.3154,4675.2,4675.1,41.81510216]
["bitfinex","ETHUSD",1757809579188,0.7839,4675.2,4675.1,11.81510216]
["bitfinex","ETHUSD",1757809580362,1.2471,4675.2,4675.1,9.67595033]
["bitfinex","ETHUSD",1757809580793,0.7839,4675.2,4675.1,9.67595033]
["bitfinex","ETHUSD",1757809582206,0.7839,4675.2,4675.1,6.12295033]
["bitfinex","ETHUSD",1757809582367,1.2471,4675.2,4675.1,9.67595033]
["bitfinex","ETHUSD",1757809583802,1.2471,4675.2,4675.1,6.12295033]
["bitfinex","ETHUSD",1757809584005,1.2471,4675.2,4675.1,9.67595033]
["bitfinex","ETHUSD",1757809585386,0.7839,4675.2,4675.1,9.67595033]
["bitfinex","ETHUSD",1757809589705,0.7839,4675.2,4675.1,6.12295033]
["bitfinex","ETHUSD",1757809590007,0.7839,4675.2,4675.1,9.67595033]
["bitfinex","ETHUSD",1757809591281,0.002,4675.2,4675.1,9.67595033]
["bitfinex","ETHUSD",1757809595381,0.4705,4675.2,4675.1,9.67595033]
["bitfinex","ETHUSD",1757809595803,0.7839,4675.2,4675.1,9.67595033]
["bitfinex","ETHUSD",1757809599691,0.002,4675.2,4675.1,9.67595033]
["bitfinex","ETHUSD",1757809601117,0.7839,4675.2,4675.1,9.67595033]
["bitfinex","ETHUSD",1757809601818,0.002,4675.2,4675.1,10.44045033]
["bitfinex","ETHUSD",1757809602017,0.002,4675.2,4675.1,11.86260368]
["bitfinex","ETHUSD",1757809604920,0.002,4675.2,4675.1,11.09810368]
["bitfinex","ETHUSD",1757809606116,0.3154,4675.2,4675.1,7.54510368]
["bitfinex","ETHUSD",1757809606318,0.7517,4675.2,4675.1,11.09710368]
["bitfinex","ETHUSD",1757809607219,0.7517,4675.2,4675.1,0.19195866]
["bitfinex","ETHUSD",1757809607419,0.7517,4675.2,4675.0,0.001]
["bitfinex","ETHUSD",1757809607420,1.2374,4675.2,4675.0,0.001]
["bitfinex","ETHUSD",1757809607625,0.0213823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809607987,2.13903928,4675.0,4674.5,0.001]
["bitfinex","ETHUSD",1757809608191,2.13913888,4674.8,4674.5,0.001]
["bitfinex","ETHUSD",1757809608392,0.2954,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809608793,1.2174,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809609193,3.35662046,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809609395,3.37800276,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809609621,3.9635149,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809611106,1.82429444,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809611306,1.2387823,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809613723,3.37800276,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809613919,1.2387823,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809617630,0.3167823,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809617830,4.7710823,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809618041,5.63862324,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809618933,7.7778437,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809619646,5.63862324,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809620861,1.63282324,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809621077,4.3172823,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809622266,4.7710823,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809622562,4.4023,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1757809622764,0.1064,4674.6,4674.5,2.14026623]
["bitfinex","ETHUSD",1757809622961,0.1064,4674.6,4674.5,2.95316623]
["bitfinex","ETHUSD",1757809622962,3.6584,4674.6,4674.5,2.95316623]
["bitfinex","ETHUSD",1757809623139,0.1084,4675.2,4674.8,2.13910669]
["bitfinex","ETHUSD",1757809623340,3.6604,4675.2,4674.8,2.13910669]
["bitfinex","ETHUSD",1757809623663,3.6604,4675.2,4675.1,0.3155]
["bitfinex","ETHUSD",1757809623664,0.002,4675.2,4675.1,0.3155]
["bitfinex","ETHUSD",1757809624370,0.002,4675.2,4675.1,2.45449167]
["bitfinex","ETHUSD",1757809625366,0.002,4675.2,4675.1,2.95189167]
["bitfinex","ETHUSD",1757809625534,0.002,4675.2,4675.1,3.07968158]
["bitfinex","ETHUSD",1757809625734,0.002,4675.2,4675.1,3.72145802]
["bitfinex","ETHUSD",1757809626236,0.002,4675.2,4675.1,3.70006811]
["bitfinex","ETHUSD",1757809626431,0.7619,4675.2,4675.1,0.74817644]
["bitfinex","ETHUSD",1757809626733,0.7619,4675.2,4675.1,0.64177644]
["bitfinex","ETHUSD",1757809626934,2.13899167,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809627199,3.06726949,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809627474,4.28096949,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809628865,4.25958719,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809629062,4.28096949,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809629231,5.56496949,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809629431,5.54358719,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809629637,8.66324573,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809630268,8.74886024,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809630838,12.30086024,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809632950,8.74886024,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809633150,12.30086024,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809633765,12.1812017,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809633965,12.30087885,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809636375,15.06676175,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809636578,22.08676175,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809636875,22.74645533,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809637277,22.28642609,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809637483,22.74667386,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809641590,22.74678302,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809643165,22.74878302,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809645276,22.28853525,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809649580,22.20292074,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809651672,22.0032564,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809652774,18.0246735,4675.1,4675.0,0.805]
["bitfinex","ETHUSD",1757809652973,18.02460734,4675.1,4675.0,0.805]
["bitfinex","ETHUSD",1757809657196,13.18760734,4675.1,4675.0,0.805]
["bitfinex","ETHUSD",1757809657399,12.83371182,4675.1,4675.0,1.2389]
["bitfinex","ETHUSD",1757809658399,9.28071182,4675.1,4675.0,1.2389]
["bitfinex","ETHUSD",1757809658591,12.83371182,4675.1,4675.0,1.2389]
["bitfinex","ETHUSD",1757809660212,12.83371182,4675.1,4675.0,0.805]
["bitfinex","ETHUSD",1757809662633,9.28071182,4675.1,4675.0,0.805]
["bitfinex","ETHUSD",1757809662801,12.83371182,4675.1,4675.0,0.805]
["bitfinex","ETHUSD",1757809664230,12.83399151,4675.1,4675.0,0.805]
["bitfinex","ETHUSD",1757809666117,12.83399151,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809666118,13.13339151,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809666442,14.06079151,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809667209,13.59709151,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809668048,12.83396524,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809668448,9.28096524,4675.1,4675.0,0.3105]
["bitfinex","ETHUSD",1757809668654,9.28096524,4675.1,4675.0,0.7996]
["bitfinex","ETHUSD",1757809668813,12.71299167,4675.1,4675.0,0.7996]
["bitfinex","ETHUSD",1757809669350,7.022,4675.1,4675.0,0.7996]
["bitfinex","ETHUSD",1757809669531,3.554,4675.1,4675.0,1.2335]
["bitfinex","ETHUSD",1757809669841,3.5753823,4675.1,4675.0,1.2335]
["bitfinex","ETHUSD",1757809671832,0.002,4675.1,4675.0,1.57076742]
["bitfinex","ETHUSD",1757809672141,3.6604,4675.1,4675.0,1.2335]
["bitfinex","ETHUSD",1757809674736,0.1084,4675.1,4675.0,1.2335]
["bitfinex","ETHUSD",1757809674945,3.6604,4675.1,4675.0,1.2335]
["bitfinex","ETHUSD",1757809675853,3.6604,4675.1,4675.0,0.7996]
["bitfinex","ETHUSD",1757809677038,6.53959167,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809678356,6.10649167,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809680932,3.6604,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809681146,3.6817823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809682155,3.6817823,4675.1,4675.0,0.294]
["bitfinex","ETHUSD",1757809682361,5.82077397,4675.1,4675.0,0.7613]
["bitfinex","ETHUSD",1757809682560,3.6604,4675.1,4675.0,0.7613]
["bitfinex","ETHUSD",1757809682875,3.6817823,4675.1,4675.0,0.7613]
["bitfinex","ETHUSD",1757809683236,5.82077397,4675.1,4675.0,0.7613]
["bitfinex","ETHUSD",1757809683587,3.6604,4675.1,4675.0,0.7613]
["bitfinex","ETHUSD",1757809683885,3.6817823,4675.1,4675.0,0.7613]
["bitfinex","ETHUSD",1757809688902,3.6817823,4675.1,4675.0,0.294]
["bitfinex","ETHUSD",1757809689081,3.6817823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809689686,3.6817823,4675.1,4675.0,0.294]
["bitfinex","ETHUSD",1757809689883,3.6817823,4675.1,4675.0,0.7613]
["bitfinex","ETHUSD",1757809691487,0.1297823,4675.1,4675.0,0.7613]
["bitfinex","ETHUSD",1757809691669,3.6807823,4675.1,4675.0,1.1952]
["bitfinex","ETHUSD",1757809692350,3.6594,4675.1,4675.0,1.1952]
["bitfinex","ETHUSD",1757809692976,3.6594,4675.1,4675.0,0.7613]
["bitfinex","ETHUSD",1757809693485,0.1084,4675.1,4675.0,0.7613]
["bitfinex","ETHUSD",1757809693646,3.6594,4675.1,4675.0,0.7613]
["bitfinex","ETHUSD",1757809696481,3.6594,4675.1,4675.0,0.294]
["bitfinex","ETHUSD",1757809700692,0.1084,4675.1,4675.0,0.294]
["bitfinex","ETHUSD",1757809700896,3.6594,4675.1,4675.0,0.294]
["bitfinex","ETHUSD",1757809702064,3.6594,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809704468,3.6594,4675.1,4675.0,0.2862]
["bitfinex","ETHUSD",1757809704801,3.6594,4675.1,4675.0,0.7713]
["bitfinex","ETHUSD",1757809709405,0.1084,4675.1,4675.0,0.7713]
["bitfinex","ETHUSD",1757809709607,0.002,4675.1,4675.0,3.25345026]
["bitfinex","ETHUSD",1757809709808,0.002,4675.1,4675.0,3.34423743]
["bitfinex","ETHUSD",1757809710302,3.553,4675.1,4675.0,3.34423743]
["bitfinex","ETHUSD",1757809710809,0.002,4675.1,4675.0,3.34423743]
["bitfinex","ETHUSD",1757809712708,3.53360985,4675.3,4675.2,2.13894592]
["bitfinex","ETHUSD",1757809712876,3.53360985,4675.3,4675.2,2.42414592]
["bitfinex","ETHUSD",1757809713076,3.53360985,4675.3,4675.2,3.40905957]
["bitfinex","ETHUSD",1757809713306,0.1084,4675.5,4675.2,3.40905957]
["bitfinex","ETHUSD",1757809713521,3.6594,4675.5,4675.3,2.62399901]
["bitfinex","ETHUSD",1757809714675,3.6594,4675.5,4675.4,0.2852]
["bitfinex","ETHUSD",1757809714872,3.6594,4675.5,4675.4,0.7703]
["bitfinex","ETHUSD",1757809715988,0.1084,4675.5,4675.4,0.7703]
["bitfinex","ETHUSD",1757809716309,0.1084,4675.5,4675.4,0.2852]
["bitfinex","ETHUSD",1757809716614,0.1084,4675.5,4675.2,2.63875436]
["bitfinex","ETHUSD",1757809716786,0.1084,4675.5,4675.2,3.12385436]
["bitfinex","ETHUSD",1757809717488,0.0213823,4675.4,4675.2,0.98491365]
["bitfinex","ETHUSD",1757809717682,0.0213823,4675.4,4675.2,0.4851]
["bitfinex","ETHUSD",1757809718525,0.0213823,4675.4,4675.2,2.62404368]
["bitfinex","ETHUSD",1757809719024,0.0213823,4675.4,4675.2,0.4851]
["bitfinex","ETHUSD",1757809719522,0.0213823,4675.4,4675.0,2.14001284]
["bitfinex","ETHUSD",1757809719702,0.4856823,4675.4,4675.1,0.48706459]
["bitfinex","ETHUSD",1757809720828,0.4643,4675.3,4675.1,0.48706459]
["bitfinex","ETHUSD",1757809721017,0.0213823,4675.2,4675.1,0.48706459]
["bitfinex","ETHUSD",1757809721215,0.0213823,4675.2,4675.0,0.4861]
["bitfinex","ETHUSD",1757809721216,0.7937823,4675.2,4675.0,0.001]
["bitfinex","ETHUSD",1757809721397,0.4643,4675.1,4675.0,2.14003743]
["bitfinex","ETHUSD",1757809721595,0.0213823,4675.2,4675.0,2.14003743]
["bitfinex","ETHUSD",1757809724225,0.0213823,4675.2,4675.0,2.1400373]
["bitfinex","ETHUSD",1757809725237,0.0213823,4675.2,4675.1,0.64182449]
["bitfinex","ETHUSD",1757809725723,0.0213823,4675.2,4675.1,2.78081616]
["bitfinex","ETHUSD",1757809725928,0.0213823,4675.2,4675.1,3.06963778]
["bitfinex","ETHUSD",1757809726093,0.0213823,4675.4,4675.1,3.06963778]
["bitfinex","ETHUSD",1757809726298,0.4679823,4675.4,4675.1,3.06963778]
["bitfinex","ETHUSD",1757809726630,0.4679823,4675.4,4675.1,2.42781329]
["bitfinex","ETHUSD",1757809726818,0.4466,4675.3,4675.2,0.64182449]
["bitfinex","ETHUSD",1757809727017,0.7512,4675.3,4675.2,0.64182449]
["bitfinex","ETHUSD",1757809727925,1.2218,4675.3,4675.2,0.64182449]
["bitfinex","ETHUSD",1757809730303,0.7512,4675.3,4675.2,0.64182449]
["bitfinex","ETHUSD",1757809736451,1.93358005,4675.3,4675.2,0.64182449]
["bitfinex","ETHUSD",1757809736736,1.93358005,4675.3,4675.0,0.001]
["bitfinex","ETHUSD",1757809736938,3.5713823,4675.2,4675.0,0.001]
["bitfinex","ETHUSD",1757809737138,2.13899167,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809737358,2.46417397,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809737507,2.11003062,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809738414,4.24902229,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809739315,2.11003062,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809740013,1.63293062,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809740213,0.7932823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809743145,4.3432823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809745538,0.7932823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809745739,4.3432823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809751873,0.7932823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809752177,4.3432823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809754040,0.7932823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809754243,4.3432823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809757156,6.48227397,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809757357,6.46089167,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809760278,6.92629167,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809761683,7.99731127,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809761882,8.11739806,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809762854,15.13739806,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809763055,15.33753594,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809763362,16.70614496,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809764671,16.70605898,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809767282,16.50600708,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809768460,12.95600708,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809768657,16.50600708,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809776182,16.50584711,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809780682,19.50584711,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809781585,19.70576339,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809783412,21.95676339,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809783613,19.70576339,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809788324,20.16678178,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809791011,19.70138178,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809793129,19.70038178,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809798416,8.95749011,4675.1,4675.0,0.7962]
["bitfinex","ETHUSD",1757809798611,12.82791849,4675.1,4675.0,0.7962]
["bitfinex","ETHUSD",1757809798850,12.82791849,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809800415,7.13992682,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809800660,7.02,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809800862,10.569,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809801244,7.02,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809801553,10.569,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809802138,10.569,4675.1,4675.0,0.7962]
["bitfinex","ETHUSD",1757809802650,7.02,4675.1,4675.0,0.7962]
["bitfinex","ETHUSD",1757809802982,10.569,4675.1,4675.0,0.7962]
["bitfinex","ETHUSD",1757809803128,10.569,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809803129,7.02,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809803482,10.569,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809803638,7.02,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809803822,10.569,4675.1,4675.0,1.56702497]
["bitfinex","ETHUSD",1757809804028,7.02,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809804262,10.569,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809804433,7.02,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809804634,10.569,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809805267,3.549,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809805468,0.0213823,4675.1,4675.0,1.56703025]
["bitfinex","ETHUSD",1757809805634,3.5703823,4675.1,4675.0,1.2301]
["bitfinex","ETHUSD",1757809807641,3.5703823,4675.1,4675.0,3.36913395]
["bitfinex","ETHUSD",1757809807642,3.548,4675.1,4675.0,3.36913395]
["bitfinex","ETHUSD",1757809808655,0.002,4675.2,4675.0,3.36913395]
["bitfinex","ETHUSD",1757809808886,0.002,4675.2,4675.1,3.05839167]
["bitfinex","ETHUSD",1757809809051,3.55,4675.2,4675.1,3.05839167]
["bitfinex","ETHUSD",1757809809272,0.002,4675.2,4675.1,3.93168653]
["bitfinex","ETHUSD",1757809809842,0.002,4675.2,4675.1,4.03808653]
["bitfinex","ETHUSD",1757809811356,0.002,4675.2,4675.1,4.14470013]
["bitfinex","ETHUSD",1757809812776,0.002,4675.2,4675.1,7.25110013]
["bitfinex","ETHUSD",1757809813568,0.002,4675.2,4675.1,8.04310013]
["bitfinex","ETHUSD",1757809814874,0.002,4675.2,4675.1,7.93648653]
["bitfinex","ETHUSD",1757809815477,0.002,4675.2,4675.1,0.1064]
["bitfinex","ETHUSD",1757809815658,0.7361,4675.2,4675.0,0.001]
["bitfinex","ETHUSD",1757809816752,0.4466,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809816961,0.9340823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809817172,1.2215823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809818284,4.24452705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809818468,4.26590935,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809819881,5.67391768,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809820062,5.65253538,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809820280,7.79152705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809820472,7.79252705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809821004,4.24452705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809821189,7.34780935,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809821370,3.77842705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809821572,7.34780935,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809821772,7.79252705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809823929,4.24452705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809824106,7.81390935,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809824300,7.32642705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809824495,6.87982705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809824698,7.32642705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809824998,3.77842705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809825188,7.34780935,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809825388,7.32642705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809825796,7.79252705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809826600,4.24452705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809826803,7.81390935,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809827004,7.79252705,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809827601,7.912372,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809829812,6.999672,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809830004,7.431472,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809831610,8.714472,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809831912,9.212172,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809833227,0.002,4675.5,4675.0,1.46213827]
["bitfinex","ETHUSD",1757809833381,3.554,4675.4,4675.1,0.95218991]
["bitfinex","ETHUSD",1757809833576,3.554,4675.4,4675.3,0.2965]
["bitfinex","ETHUSD",1757809833798,3.8505,4675.4,4675.3,0.19832385]
["bitfinex","ETHUSD",1757809834009,4.2823,4675.4,4675.0,0.001]
["bitfinex","ETHUSD",1757809835219,4.2823,4675.4,4675.0,0.4979]
["bitfinex","ETHUSD",1757809835602,0.0213823,4675.3,4675.0,0.4979]
["bitfinex","ETHUSD",1757809835931,3.554,4675.2,4675.0,0.4979]
["bitfinex","ETHUSD",1757809836109,0.0213823,4675.1,4675.0,0.4979]
["bitfinex","ETHUSD",1757809836293,0.0213823,4675.1,4675.0,0.99286841]
["bitfinex","ETHUSD",1757809838710,0.0233823,4675.5,4675.0,0.99286841]
["bitfinex","ETHUSD",1757809838950,3.554,4675.4,4675.1,0.4969]
["bitfinex","ETHUSD",1757809839191,3.554,4675.4,4675.2,0.4969]
["bitfinex","ETHUSD",1757809839192,0.0213823,4675.3,4675.2,0.4969]
["bitfinex","ETHUSD",1757809839395,0.0213823,4675.3,4675.2,0.7934]
["bitfinex","ETHUSD",1757809840329,0.0213823,4675.3,4675.2,0.2965]
["bitfinex","ETHUSD",1757809840522,0.1064,4675.2,4675.0,0.001]
["bitfinex","ETHUSD",1757809840830,3.5753823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809841128,3.5753823,4675.1,4675.0,0.19950866]
["bitfinex","ETHUSD",1757809842023,0.0213823,4675.1,4675.0,0.19950866]
["bitfinex","ETHUSD",1757809842224,3.5743823,4675.1,4675.0,0.19950866]
["bitfinex","ETHUSD",1757809842426,0.0213823,4675.1,4675.0,0.19950866]
["bitfinex","ETHUSD",1757809842599,3.5743823,4675.1,4675.0,0.19950866]
["bitfinex","ETHUSD",1757809842804,3.5743823,4675.1,4675.0,0.49600866]
["bitfinex","ETHUSD",1757809843743,0.0213823,4675.1,4675.0,0.49600866]
["bitfinex","ETHUSD",1757809843925,3.5743823,4675.1,4675.0,0.49600866]
["bitfinex","ETHUSD",1757809844102,3.5399823,4675.1,4675.0,0.49600866]
["bitfinex","ETHUSD",1757809844607,3.8364823,4675.1,4675.0,0.19950866]
["bitfinex","ETHUSD",1757809844808,3.8364823,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809844809,8.5824622,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809846038,8.70248252,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809848541,11.70248252,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809850012,12.16343463,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809850341,12.36351081,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809852417,16.53159519,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809852735,16.53119332,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809853543,23.55119332,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809853852,20.01121102,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809854142,20.18794377,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809856212,19.98805046,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809861738,22.23905046,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809862472,25.61531771,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1757809862634,4.283,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1757809862953,19.00252861,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1757809863124,19.74952861,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1757809863748,19.74952861,4674.2,4674.1,0.78140001]
["bitfinex","ETHUSD",1757809863749,19.00252861,4674.2,4674.1,0.78140001]
["bitfinex","ETHUSD",1757809863957,18.75742385,4674.2,4674.1,0.78140001]
["bitfinex","ETHUSD",1757809866081,13.56242385,4674.2,4674.1,0.78140001]
["bitfinex","ETHUSD",1757809866287,18.75742385,4674.2,4674.1,0.78140001]
["bitfinex","ETHUSD",1757809869342,18.75712707,4674.2,4674.1,0.78140001]
["bitfinex","ETHUSD",1757809870271,15.63740353,4674.2,4674.1,1.21530001]
["bitfinex","ETHUSD",1757809870468,12.08440353,4674.2,4674.1,1.21530001]
["bitfinex","ETHUSD",1757809870671,15.63740353,4674.2,4674.1,1.21530001]
["bitfinex","ETHUSD",1757809871039,15.63740353,4674.2,4674.1,0.78140001]
["bitfinex","ETHUSD",1757809871675,15.63740353,4674.2,4674.1,1.21530001]
["bitfinex","ETHUSD",1757809873743,9.15940353,4674.2,4674.1,0.78140001]
["bitfinex","ETHUSD",1757809873949,9.15940353,4674.2,4674.1,1.21530001]
["bitfinex","ETHUSD",1757809873950,12.215,4674.2,4674.1,1.21530001]
["bitfinex","ETHUSD",1757809874252,12.215,4674.2,4674.1,1.33703001]
["bitfinex","ETHUSD",1757809875083,7.02,4674.2,4674.1,1.33703001]
["bitfinex","ETHUSD",1757809875372,12.215,4674.2,4674.1,1.33703001]
["bitfinex","ETHUSD",1757809877891,12.214,4674.2,4674.1,1.33703001]
["bitfinex","ETHUSD",1757809878383,5.194,4674.2,4674.1,1.33703001]
["bitfinex","ETHUSD",1757809879380,2.1392286,4674.6,4674.1,1.33703001]
["bitfinex","ETHUSD",1757809879555,3.42205665,4675.0,4674.1,1.33703001]
["bitfinex","ETHUSD",1757809879556,5.194,4674.5,4674.2,0.9145]
["bitfinex","ETHUSD",1757809879895,5.194,4674.5,4674.4,0.31]
["bitfinex","ETHUSD",1757809880077,5.194,4674.5,4674.4,0.7906]
["bitfinex","ETHUSD",1757809882095,2.13922877,4674.6,4674.4,0.7906]
["bitfinex","ETHUSD",1757809882281,5.194,4674.5,4674.4,0.31]
["bitfinex","ETHUSD",1757809882789,5.193,4674.5,4674.4,0.31]
["bitfinex","ETHUSD",1757809882995,5.193,4674.5,4674.4,0.7906]
["bitfinex","ETHUSD",1757809883494,1.642,4674.5,4674.4,0.925323]
["bitfinex","ETHUSD",1757809883899,0.002,4674.5,4674.4,3.49852584]
["bitfinex","ETHUSD",1757809884197,0.002,4674.5,4674.4,8.30081965]
["bitfinex","ETHUSD",1757809884495,0.002,4674.5,4674.4,8.27942654]
["bitfinex","ETHUSD",1757809885899,0.002,4675.0,4674.4,8.27942654]
["bitfinex","ETHUSD",1757809885900,0.002,4675.0,4674.9,2.93108318]
["bitfinex","ETHUSD",1757809886098,0.002,4675.0,4674.9,6.2241915]
["bitfinex","ETHUSD",1757809886298,0.002,4675.0,4674.9,7.4486915]
["bitfinex","ETHUSD",1757809886996,0.002,4675.0,4674.9,7.64682007]
["bitfinex","ETHUSD",1757809887201,0.002,4675.0,4674.9,7.6468065]
["bitfinex","ETHUSD",1757809888673,0.002,4675.0,4674.9,7.73236809]
["bitfinex","ETHUSD",1757809890607,0.002,4675.0,4674.9,6.50646809]
["bitfinex","ETHUSD",1757809890798,0.002,4675.0,4674.9,6.94036809]
["bitfinex","ETHUSD",1757809893999,0.002,4675.0,4674.9,7.04676809]
["bitfinex","ETHUSD",1757809896213,0.002,4675.0,4674.9,7.73236809]
["bitfinex","ETHUSD",1757809896424,0.002,4675.0,4674.9,7.83876809]
["bitfinex","ETHUSD",1757809896813,0.002,4675.0,4674.9,8.18580722]
["bitfinex","ETHUSD",1757809897834,0.002,4675.0,4674.9,8.18521225]
["bitfinex","ETHUSD",1757809898249,0.002,4675.0,4674.9,7.75131225]
["bitfinex","ETHUSD",1757809898443,0.002,4675.0,4674.9,8.18521225]
["bitfinex","ETHUSD",1757809899944,0.002,4675.0,4674.9,7.75131225]
["bitfinex","ETHUSD",1757809900242,0.002,4675.2,4675.1,5.93099167]
["bitfinex","ETHUSD",1757809900448,0.002,4675.2,4675.1,12.16570266]
["bitfinex","ETHUSD",1757809900620,0.002,4675.2,4675.1,42.47570266]
["bitfinex","ETHUSD",1757809900819,0.002,4675.2,4675.1,43.39020266]
["bitfinex","ETHUSD",1757809901048,0.002,4675.2,4675.1,43.47576388]
["bitfinex","ETHUSD",1757809901245,0.002,4675.2,4675.1,43.47578786]
["bitfinex","ETHUSD",1757809905448,0.002,4675.2,4675.1,43.39022664]
["bitfinex","ETHUSD",1757809907953,0.002,4675.2,4675.1,42.95632664]
["bitfinex","ETHUSD",1757809910054,0.002,4675.2,4675.1,43.06272664]
["bitfinex","ETHUSD",1757809911058,0.002,4675.2,4675.1,43.06321087]
["bitfinex","ETHUSD",1757809913056,0.002,4675.2,4675.1,42.86518263]
["bitfinex","ETHUSD",1757809914262,0.002,4675.2,4675.1,42.95074129]
["bitfinex","ETHUSD",1757809915327,1e-08,4675.6,4675.4,2.93085442]
["bitfinex","ETHUSD",1757809915532,0.002,4676.1,4675.8,3.0]
["bitfinex","ETHUSD",1757809915782,0.002,4676.1,4676.0,6.22847998]
["bitfinex","ETHUSD",1757809916055,0.002,4676.1,4676.0,6.88046121]
["bitfinex","ETHUSD",1757809916274,0.002,4676.1,4676.0,8.68877448]
["bitfinex","ETHUSD",1757809917665,0.002,4676.1,4676.0,8.79385294]
["bitfinex","ETHUSD",1757809926498,0.002,4676.1,4676.0,8.87939385]
["bitfinex","ETHUSD",1757809928786,0.002,4676.1,4676.0,38.87939385]
["bitfinex","ETHUSD",1757809929990,0.002,4676.1,4676.0,38.77299385]
["bitfinex","ETHUSD",1757809930790,1e-08,4676.2,4676.1,2.93053424]
["bitfinex","ETHUSD",1757809930989,0.5173,4676.8,4676.7,5.93025988]
["bitfinex","ETHUSD",1757809931190,0.5173,4676.8,4676.7,9.67580198]
["bitfinex","ETHUSD",1757809931415,0.828,4676.8,4676.7,9.67580198]
["bitfinex","ETHUSD",1757809933024,1.2805,4676.8,4676.7,9.67580198]
["bitfinex","ETHUSD",1757809933326,1.2805,4676.8,4676.7,11.07105942]
["bitfinex","ETHUSD",1757809934100,0.828,4676.8,4676.7,11.07105942]
["bitfinex","ETHUSD",1757809936650,0.83,4676.8,4676.7,11.07105942]
["bitfinex","ETHUSD",1757809939542,0.082,4676.8,4676.7,11.41809855]
["bitfinex","ETHUSD",1757809939704,0.082,4676.8,4676.7,12.21369855]
["bitfinex","ETHUSD",1757809940209,0.082,4676.8,4676.7,12.32009855]
["bitfinex","ETHUSD",1757809941932,0.082,4676.8,4676.7,11.97305942]
["bitfinex","ETHUSD",1757809941933,1e-08,4676.8,4676.7,11.97305942]
["bitfinex","ETHUSD",1757809942110,0.002,4677.3,4677.0,0.792]
["bitfinex","ETHUSD",1757809942311,0.002,4677.3,4677.2,0.792]
["bitfinex","ETHUSD",1757809942629,0.002,4677.3,4677.2,6.0364313]
["bitfinex","ETHUSD",1757809942935,0.7352,4677.3,4677.2,6.2347508]
["bitfinex","ETHUSD",1757809946432,0.7352,4677.3,4677.2,6.0364313]
["bitfinex","ETHUSD",1757809946637,0.7352,4677.3,4677.2,6.23487926]
["bitfinex","ETHUSD",1757809946816,0.7352,4677.3,4677.2,7.63763822]
["bitfinex","ETHUSD",1757809963870,1.1859,4677.3,4677.2,11.18363822]
["bitfinex","ETHUSD",1757809964072,1.1859,4677.3,4677.2,9.78087926]
["bitfinex","ETHUSD",1757809964281,1.1859,4677.3,4677.2,5.2444313]
["bitfinex","ETHUSD",1757809964442,1.1859,4677.3,4677.2,8.7904313]
["bitfinex","ETHUSD",1757809965645,0.002,4677.3,4677.2,10.2452313]
["bitfinex","ETHUSD",1757809965843,0.002,4677.3,4677.2,12.12500209]
["bitfinex","ETHUSD",1757809973510,0.002,4677.3,4677.2,42.12500209]
["bitfinex","ETHUSD",1757809974095,0.002,4677.3,4677.2,42.88152455]
["bitfinex","ETHUSD",1757809974294,0.002,4677.3,4677.2,43.19725662]
["bitfinex","ETHUSD",1757809974600,0.002,4677.3,4677.2,42.88152455]
["bitfinex","ETHUSD",1757809974803,0.002,4677.3,4677.2,42.44762455]
["bitfinex","ETHUSD",1757809975573,0.002,4677.3,4677.2,42.88152455]
["bitfinex","ETHUSD",1757809975906,0.002,4677.3,4677.2,42.55402455]
["bitfinex","ETHUSD",1757809980209,0.002,4677.3,4677.2,41.78382455]
["bitfinex","ETHUSD",1757809980415,0.3011,4677.3,4677.2,41.78382455]
["bitfinex","ETHUSD",1757809980601,0.7677,4677.3,4677.2,11.46120209]
["bitfinex","ETHUSD",1757809980992,0.7677,4677.3,4677.2,7.12420209]
["bitfinex","ETHUSD",1757809981202,0.7677,4677.3,4677.2,10.66920209]
["bitfinex","ETHUSD",1757809981514,0.002,4677.3,4677.2,11.46120209]
["bitfinex","ETHUSD",1757809983418,0.002,4677.3,4677.2,11.78382455]
["bitfinex","ETHUSD",1757809983913,0.002,4677.3,4677.2,12.57752455]
["bitfinex","ETHUSD",1757809988703,0.002,4677.3,4677.2,11.78382455]
["bitfinex","ETHUSD",1757809989131,0.7677,4677.3,4677.2,11.78382455]
["bitfinex","ETHUSD",1757809989601,0.002,4677.3,4677.2,11.78382455]
["bitfinex","ETHUSD",1757809990435,0.002,4677.3,4677.2,42.57752455]
["bitfinex","ETHUSD",1757809990732,0.002,4677.3,4677.2,44.21752455]
["bitfinex","ETHUSD",1757809991702,0.7677,4677.3,4677.2,43.42382455]
["bitfinex","ETHUSD",1757809992632,0.002,4677.3,4677.2,43.42382455]
["bitfinex","ETHUSD",1757809992834,0.002,4677.3,4677.2,44.21752455]
["bitfinex","ETHUSD",1757809996908,0.002,4677.3,4677.2,14.21752455]
["bitfinex","ETHUSD",1757809997205,0.002,4677.3,4677.2,44.21752455]
["bitfinex","ETHUSD",1757809998613,0.002,4677.3,4677.2,44.65142455]
["bitfinex","ETHUSD",1757809999132,0.002,4677.3,4677.2,44.21752455]
["bitfinex","ETHUSD",1757810001851,0.002,4677.3,4677.2,14.21752455]
["bitfinex","ETHUSD",1757810002348,0.002,4677.3,4677.2,44.21752455]
["bitfinex","ETHUSD",1757810006946,0.002,4677.3,4677.2,14.21752455]
["bitfinex","ETHUSD",1757810007323,0.002,4677.3,4677.2,44.21752455]
["bitfinex","ETHUSD",1757810007945,0.002,4677.3,4677.2,14.21752455]
["bitfinex","ETHUSD",1757810008318,0.002,4677.3,4677.2,44.21752455]
["bitfinex","ETHUSD",1757810010851,0.2917,4677.3,4677.2,43.42382455]
["bitfinex","ETHUSD",1757810011051,0.7192,4677.3,4677.2,43.42382455]
["bitfinex","ETHUSD",1757810011850,0.6692,4677.3,4677.2,43.42382455]
["bitfinex","ETHUSD",1757810013237,0.002,4677.8,4677.2,43.42382455]
["bitfinex","ETHUSD",1757810013238,0.002,4677.8,4677.7,2.92980276]
["bitfinex","ETHUSD",1757810013437,0.002,4677.8,4677.7,7.60419278]
["bitfinex","ETHUSD",1757810013653,0.7629,4677.8,4677.7,7.71059278]
["bitfinex","ETHUSD",1757810014051,1.1904,4677.8,4677.7,4.63679278]
["bitfinex","ETHUSD",1757810014266,1.1904,4677.8,4677.7,8.18179278]
["bitfinex","ETHUSD",1757810015160,0.7192,4677.8,4677.7,8.18179278]
["bitfinex","ETHUSD",1757810015324,0.7192,4677.8,4677.7,11.18179278]
["bitfinex","ETHUSD",1757810020141,1.1904,4677.8,4677.7,11.18179278]
["bitfinex","ETHUSD",1757810020668,1.1904,4677.8,4677.7,9.26040276]
["bitfinex","ETHUSD",1757810022047,1.1904,4677.8,4677.7,3.5776]
["bitfinex","ETHUSD",1757810022293,1.1904,4677.8,4677.7,7.1226]
["bitfinex","ETHUSD",1757810022491,1.1904,4677.8,4677.7,3.5776]
["bitfinex","ETHUSD",1757810022971,1.1904,4677.8,4677.7,5.71540276]
["bitfinex","ETHUSD",1757810023175,1.1904,4677.8,4677.7,3.5776]
["bitfinex","ETHUSD",1757810023346,1.1904,4677.8,4677.7,5.71540276]
["bitfinex","ETHUSD",1757810023553,1.1904,4677.8,4677.7,3.5776]
["bitfinex","ETHUSD",1757810023772,1.1904,4677.8,4677.7,5.71540276]
["bitfinex","ETHUSD",1757810024157,1.1904,4677.8,4677.7,3.5776]
["bitfinex","ETHUSD",1757810024673,1.30944,4677.8,4677.3,3.545]
["bitfinex","ETHUSD",1757810024877,0.8987,4677.7,4677.4,2.13793874]
["bitfinex","ETHUSD",1757810025171,0.2897,4677.5,4676.8,2.13918456]
["bitfinex","ETHUSD",1757810025374,0.8987,4677.4,4677.1,2.1380687]
["bitfinex","ETHUSD",1757810025573,0.2897,4677.2,4677.1,4.18648688]
["bitfinex","ETHUSD",1757810025760,1.2101,4677.2,4677.1,9.32456389]
["bitfinex","ETHUSD",1757810026164,1.2101,4677.2,4677.1,3.64148688]
["bitfinex","ETHUSD",1757810026541,1.2101,4677.2,4677.1,3.0]
["bitfinex","ETHUSD",1757810026957,1.2101,4677.2,4677.1,5.13807701]
["bitfinex","ETHUSD",1757810029582,1.2101,4677.2,4677.1,5.13907701]
["bitfinex","ETHUSD",1757810030980,1.2101,4677.2,4677.1,3.001]
["bitfinex","ETHUSD",1757810031481,1.2101,4677.2,4677.1,5.13907701]
["bitfinex","ETHUSD",1757810031879,1.2101,4677.2,4677.1,3.001]
["bitfinex","ETHUSD",1757810032062,1.2101,4677.2,4677.1,5.13907701]
["bitfinex","ETHUSD",1757810034311,0.7345,4677.2,4677.1,5.13907701]
["bitfinex","ETHUSD",1757810036284,1.3535,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1757810036582,1.2206,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1757810039588,0.7345,4677.2,4677.1,2.13907701]
["bitfinex","ETHUSD",1757810039791,0.002,4677.3,4677.1,2.13907701]
["bitfinex","ETHUSD",1757810039792,0.002,4677.3,4677.2,2.1380313]
["bitfinex","ETHUSD",1757810040093,0.002,4677.3,4677.2,2.15941161]
["bitfinex","ETHUSD",1757810040388,0.002,4677.3,4677.2,2.1380313]
["bitfinex","ETHUSD",1757810040561,0.7587,4677.3,4677.2,2.1380313]
["bitfinex","ETHUSD",1757810040964,1.2448,4677.3,4677.1,0.64253764]
["bitfinex","ETHUSD",1757810041162,0.9443,4677.2,4677.1,0.64253764]
["bitfinex","ETHUSD",1757810041362,0.9443,4677.2,4677.1,2.78061465]
["bitfinex","ETHUSD",1757810041583,1.2428,4677.2,4677.1,2.78061465]
["bitfinex","ETHUSD",1757810041781,0.7567,4677.2,4677.1,2.78061465]
["bitfinex","ETHUSD",1757810042062,0.002,4677.3,4677.2,2.1380313]
["bitfinex","ETHUSD",1757810042285,0.002,4677.3,4677.2,5.1380313]
["bitfinex","ETHUSD",1757810045388,0.002,4677.3,4677.2,7.1113359]
["bitfinex","ETHUSD",1757810046209,0.002,4677.3,4677.2,7.2177359]
["bitfinex","ETHUSD",1757810046608,0.002,4677.3,4677.2,6.4378359]
["bitfinex","ETHUSD",1757810047184,0.002,4677.3,4677.2,6.8960359]
["bitfinex","ETHUSD",1757810047384,0.002,4677.3,4677.2,10.4410359]
["bitfinex","ETHUSD",1757810047610,0.002,4677.3,4677.2,10.7515359]
["bitfinex","ETHUSD",1757810047783,0.002,4677.3,4677.2,11.2209359]
["bitfinex","ETHUSD",1757810048814,0.002,4677.3,4677.2,11.6591359]
["bitfinex","ETHUSD",1757810049015,0.002,4677.3,4677.2,41.6591359]
["bitfinex","ETHUSD",1757810049388,0.002,4677.8,4677.2,41.6591359]
["bitfinex","ETHUSD",1757810049389,0.002,4677.8,4677.7,2.13780276]
["bitfinex","ETHUSD",1757810049588,0.002,4677.8,4677.7,9.56926654]
["bitfinex","ETHUSD",1757810049788,0.002,4677.8,4677.7,10.96427608]
["bitfinex","ETHUSD",1757810049983,0.002,4677.8,4677.7,11.42247608]
["bitfinex","ETHUSD",1757810050194,0.002,4677.8,4677.7,11.22418852]
["bitfinex","ETHUSD",1757810050396,0.002,4677.8,4677.7,11.42247829]
["bitfinex","ETHUSD",1757810056903,0.002,4677.8,4677.7,10.98427829]
["bitfinex","ETHUSD",1757810059022,0.002,4677.8,4677.7,11.43297829]
["bitfinex","ETHUSD",1757810060504,0.002,4677.8,4677.7,11.77627829]
["bitfinex","ETHUSD",1757810060716,0.2918,4677.8,4677.7,10.99537829]
["bitfinex","ETHUSD",1757810060923,0.7557,4677.8,4677.7,10.99537829]
["bitfinex","ETHUSD",1757810061216,0.2918,4677.8,4677.7,6.55297829]
["bitfinex","ETHUSD",1757810061408,0.7557,4677.8,4677.7,10.09697829]
["bitfinex","ETHUSD",1757810061610,0.7557,4677.8,4677.7,10.09897829]
["bitfinex","ETHUSD",1757810062224,0.7557,4677.8,4677.7,6.55297829]
["bitfinex","ETHUSD",1757810062399,0.7557,4677.8,4677.7,10.09897829]
["bitfinex","ETHUSD",1757810064525,0.7557,4677.8,4677.7,6.55297829]
["bitfinex","ETHUSD",1757810064826,0.7557,4677.8,4677.7,10.09797829]
["bitfinex","ETHUSD",1757810065726,0.2918,4677.8,4677.7,10.09797829]
["bitfinex","ETHUSD",1757810066033,0.002,4677.8,4677.7,10.86007829]
["bitfinex","ETHUSD",1757810067330,0.002,4677.8,4677.7,11.17125908]
["bitfinex","ETHUSD",1757810069616,0.002,4677.8,4677.7,11.96325908]
["bitfinex","ETHUSD",1757810069815,0.002,4677.8,4677.7,12.41195908]
["bitfinex","ETHUSD",1757810070150,0.002,4677.8,4677.7,11.96325908]
["bitfinex","ETHUSD",1757810070438,0.002,4677.8,4677.7,11.96314587]
["bitfinex","ETHUSD",1757810070847,0.002,4677.8,4677.7,11.67234587]
["bitfinex","ETHUSD",1757810071040,0.002,4677.8,4677.7,11.96314587]
["bitfinex","ETHUSD",1757810071349,0.002,4677.8,4677.7,12.06954587]
["bitfinex","ETHUSD",1757810077625,0.002,4677.8,4677.7,11.77874587]
["bitfinex","ETHUSD",1757810077823,0.002,4677.8,4677.7,11.30744587]
["bitfinex","ETHUSD",1757810079767,0.2918,4677.8,4677.7,6.65926508]
["bitfinex","ETHUSD",1757810079949,0.7557,4677.8,4677.7,6.65926508]
["bitfinex","ETHUSD",1757810080258,1.2429,4677.8,4677.7,9.44457932]
["bitfinex","ETHUSD",1757810081929,1.2429,4677.8,4677.7,5.70240276]
["bitfinex","ETHUSD",1757810082129,1.2429,4677.8,4677.7,9.24640276]
["bitfinex","ETHUSD",1757810082562,1.2429,4677.8,4677.7,2.70240276]
["bitfinex","ETHUSD",1757810082858,1.2429,4677.8,4677.7,6.24640276]
["bitfinex","ETHUSD",1757810083272,1.2429,4677.8,4677.7,9.24640276]
["bitfinex","ETHUSD",1757810085745,0.7557,4677.8,4677.7,9.24640276]
["bitfinex","ETHUSD",1757810088082,0.002,4677.8,4677.7,10.76542015]
["bitfinex","ETHUSD",1757810088278,0.002,4677.8,4677.7,11.07660094]
["bitfinex","ETHUSD",1757810088844,0.002,4677.8,4677.7,11.27519117]
["bitfinex","ETHUSD",1757810089286,0.002,4677.8,4677.7,11.74939117]
["bitfinex","ETHUSD",1757810089783,0.002,4677.8,4677.7,11.27519117]
["bitfinex","ETHUSD",1757810092087,0.002,4677.8,4677.7,12.06719117]
["bitfinex","ETHUSD",1757810092457,0.002,4677.8,4677.7,12.49929117]
["bitfinex","ETHUSD",1757810096519,0.002,4677.8,4677.7,12.06719117]
["bitfinex","ETHUSD",1757810100972,0.002,4677.8,4677.7,11.76279117]
["bitfinex","ETHUSD",1757810101171,0.002,4677.8,4677.7,11.31009117]
["bitfinex","ETHUSD",1757810106204,0.002,4677.8,4677.7,12.05089117]
["bitfinex","ETHUSD",1757810107900,0.002,4677.8,4677.7,8.50689117]
["bitfinex","ETHUSD",1757810108105,0.002,4677.8,4677.7,12.05089117]
["bitfinex","ETHUSD",1757810110021,0.002,4678.3,4678.2,2.13757428]
["bitfinex","ETHUSD",1757810110175,0.002,4678.3,4678.2,10.79463264]
["bitfinex","ETHUSD",1757810110478,0.5173,4678.8,4678.7,2.13734584]
["bitfinex","ETHUSD",1757810110676,0.5173,4678.8,4678.7,8.98633607]
["bitfinex","ETHUSD",1757810110882,0.8212,4678.8,4678.7,8.98633607]
["bitfinex","ETHUSD",1757810111683,0.8212,4678.8,4678.7,9.62755558]
["bitfinex","ETHUSD",1757810111889,0.8212,4678.8,4678.7,11.18180563]
["bitfinex","ETHUSD",1757810113511,0.3859,4678.8,4678.7,11.18180563]
["bitfinex","ETHUSD",1757810114479,0.082,4678.8,4678.7,11.18180563]
["bitfinex","ETHUSD",1757810116789,3.12185195,4680.8,4678.7,11.18180563]
["bitfinex","ETHUSD",1757810116790,0.4548,4679.8,4679.5,2.13696086]
["bitfinex","ETHUSD",1757810117003,0.3109,4679.6,4679.5,2.13696086]
["bitfinex","ETHUSD",1757810117307,0.7657,4679.6,4679.5,8.87923492]
["bitfinex","ETHUSD",1757810117607,1.2053,4679.6,4679.5,9.44043492]
["bitfinex","ETHUSD",1757810118024,1.2053,4679.6,4679.5,5.8964545]
["bitfinex","ETHUSD",1757810118209,1.2053,4679.6,4679.5,9.4404545]
["bitfinex","ETHUSD",1757810118381,1.2053,4679.6,4679.5,5.8964545]
["bitfinex","ETHUSD",1757810118742,1.32583,4679.6,4679.5,0.65307406]
["bitfinex","ETHUSD",1757810118885,1.32583,4679.6,4679.5,0.65313172]
["bitfinex","ETHUSD",1757810119086,1.32783,4679.6,4679.5,0.4548]
["bitfinex","ETHUSD",1757810125518,1.32783,4679.6,4679.5,2.59178044]
["bitfinex","ETHUSD",1757810126215,1.32783,4679.6,4679.5,0.4548]
["bitfinex","ETHUSD",1757810133627,3.46476478,4679.6,4678.7,5.13734584]
["bitfinex","ETHUSD",1757810133826,3.46476478,4679.6,4678.7,3.0]
["bitfinex","ETHUSD",1757810133827,0.1064,4679.4,4678.7,3.0]
["bitfinex","ETHUSD",1757810134126,0.3101,4678.8,4678.7,5.77863228]
["bitfinex","ETHUSD",1757810134329,0.7559,4678.8,4678.7,5.77863228]
["bitfinex","ETHUSD",1757810135389,0.7559,4678.8,4678.7,9.32163228]
["bitfinex","ETHUSD",1757810137503,0.7559,4678.8,4678.7,5.77863228]
["bitfinex","ETHUSD",1757810137703,0.7559,4678.8,4678.7,9.32163228]
["bitfinex","ETHUSD",1757810138730,0.7559,4678.8,4678.7,5.77863228]
["bitfinex","ETHUSD",1757810138910,0.7559,4678.8,4678.7,9.32163228]
["bitfinex","ETHUSD",1757810139105,0.7559,4678.8,4678.7,5.77863228]
["bitfinex","ETHUSD",1757810139459,0.7559,4678.8,4678.7,9.32163228]
["bitfinex","ETHUSD",1757810142000,0.3101,4678.8,4678.7,9.32163228]
["bitfinex","ETHUSD",1757810143241,0.7559,4678.8,4678.7,7.18430313]
["bitfinex","ETHUSD",1757810143538,1.36092,4678.8,4678.7,0.64130313]
["bitfinex","ETHUSD",1757810143727,1.2372,4678.8,4678.7,0.64130313]
["bitfinex","ETHUSD",1757810144799,1.2372,4678.8,4678.3,0.001]
["bitfinex","ETHUSD",1757810144997,0.5877,4678.7,4678.3,0.001]
["bitfinex","ETHUSD",1757810145224,0.5877,4678.7,4678.5,0.64139499]
["bitfinex","ETHUSD",1757810145402,1.2372,4678.6,4678.5,0.64139499]
["bitfinex","ETHUSD",1757810146014,1.2372,4678.6,4678.3,0.001]
["bitfinex","ETHUSD",1757810146329,1.2372,4678.6,4678.4,0.64139499]
["bitfinex","ETHUSD",1757810146533,0.9572,4678.5,4678.3,0.001]
["bitfinex","ETHUSD",1757810146830,2.2438829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810147029,2.5464829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810147233,3.5036829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810147424,1.3662,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810147626,3.5036829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810148616,1.3662,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810149822,4.9102,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810150335,7.0476829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810150702,4.9102,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810152107,7.0476829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810161829,8.3296829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810162745,8.44933484,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810170336,8.44937517,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810171237,8.64891332,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810171651,8.64891194,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810174366,22.21965606,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810175567,19.92136957,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810175774,19.46113251,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810178074,19.46132567,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810179242,21.71032567,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810179442,19.46132567,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810181747,19.2615573,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810181954,19.46134798,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810182973,19.46136245,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810184359,19.92180912,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810185974,19.43320912,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810189868,19.89990912,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810190891,22.14890912,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810191187,22.61990912,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810195904,23.38375178,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810198381,22.61990912,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810198600,22.6201071,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810199708,23.38394976,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810200590,22.6201071,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810200885,22.50032313,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810201090,22.62026047,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757810201288,2.13818895,4676.9,4675.5,0.001]
["bitfinex","ETHUSD",1757810201494,0.792,4675.9,4675.5,0.001]
["bitfinex","ETHUSD",1757810201680,16.07411309,4675.9,4675.5,0.001]
["bitfinex","ETHUSD",1757810201884,17.41089546,4675.9,4675.5,0.001]
["bitfinex","ETHUSD",1757810203404,16.95025081,4675.9,4675.5,0.001]
["bitfinex","ETHUSD",1757810203686,4.2131747,4674.7,4674.4,0.471]
["bitfinex","ETHUSD",1757810203906,8.8541747,4674.7,4674.2,0.4492]
["bitfinex","ETHUSD",1757810204103,12.54011204,4674.7,4674.6,0.2998]
["bitfinex","ETHUSD",1757810204305,12.98931204,4674.7,4674.6,0.2998]
["bitfinex","ETHUSD",1757810204613,12.98931204,4674.7,4674.6,0.7708]
["bitfinex","ETHUSD",1757810204808,12.98893813,4674.7,4674.6,0.7708]
["bitfinex","ETHUSD",1757810205309,12.8693747,4674.7,4674.6,0.7708]
["bitfinex","ETHUSD",1757810206116,12.4201747,4674.7,4674.6,0.7708]
["bitfinex","ETHUSD",1757810206502,11.1381747,4674.7,4674.6,0.7708]
["bitfinex","ETHUSD",1757810213112,3.7801747,4674.7,4674.6,0.7708]
["bitfinex","ETHUSD",1757810213301,7.3461747,4674.7,4674.6,1.2402]
["bitfinex","ETHUSD",1757810214694,7.3461747,4674.7,4674.6,0.7708]
["bitfinex","ETHUSD",1757810216739,7.3461747,4674.7,4674.6,0.2998]
["bitfinex","ETHUSD",1757810217031,7.3511747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810217199,7.3511747,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810217400,7.3511747,4674.7,4674.6,1.2538]
["bitfinex","ETHUSD",1757810217707,7.3511747,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810218513,7.3511747,4674.7,4674.6,1.2538]
["bitfinex","ETHUSD",1757810218727,7.3511747,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810219418,7.3511747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810219801,7.6438747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810220027,8.0790747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810220425,7.3511747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810220740,7.3511747,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810222062,7.3501747,4674.7,4674.6,1.2538]
["bitfinex","ETHUSD",1757810224738,5.21,4674.7,4674.6,1.2538]
["bitfinex","ETHUSD",1757810224938,7.3491747,4674.7,4674.6,1.2538]
["bitfinex","ETHUSD",1757810228530,7.6418747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810228857,8.0770747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810229351,8.1967861,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810229722,8.6628861,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810230154,8.86262051,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810230745,8.39652051,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810231341,4.09962051,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810231528,3.7801747,4674.7,4674.6,1.2538]
["bitfinex","ETHUSD",1757810231728,7.3481747,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810231942,7.66762051,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810237095,5.207,4674.7,4674.6,1.2329]
["bitfinex","ETHUSD",1757810237276,7.3461747,4674.7,4674.6,1.2329]
["bitfinex","ETHUSD",1757810237589,5.207,4674.7,4674.6,1.2329]
["bitfinex","ETHUSD",1757810238082,7.3461747,4674.7,4674.6,1.2329]
["bitfinex","ETHUSD",1757810238296,7.3461747,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810239173,5.207,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810240371,1.641,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810240574,5.207,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810241186,5.207,4674.7,4674.6,1.2329]
["bitfinex","ETHUSD",1757810241379,5.207,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810242572,5.207,4674.7,4674.6,1.2329]
["bitfinex","ETHUSD",1757810242773,5.207,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810244485,1.641,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810244881,5.205,4674.7,4674.6,1.2329]
["bitfinex","ETHUSD",1757810245853,1.641,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810246058,5.3114,4674.7,4674.6,1.2329]
["bitfinex","ETHUSD",1757810246558,5.3114,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810251286,3.6694,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810252004,0.1064,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810252162,3.6694,4674.7,4674.6,0.7844]
["bitfinex","ETHUSD",1757810253462,3.6694,4674.7,4674.6,0.3092]
["bitfinex","ETHUSD",1757810254001,3.6694,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810254861,3.6694,4674.7,4674.6,0.3005]
["bitfinex","ETHUSD",1757810255061,3.6694,4674.7,4674.6,0.7955]
["bitfinex","ETHUSD",1757810255285,3.6684,4674.7,4674.6,0.7955]
["bitfinex","ETHUSD",1757810256180,0.1064,4674.7,4674.6,0.7955]
["bitfinex","ETHUSD",1757810256380,3.6684,4674.7,4674.6,0.7955]
["bitfinex","ETHUSD",1757810256581,0.1064,4674.7,4674.6,0.7955]
["bitfinex","ETHUSD",1757810256783,3.6674,4674.7,4674.6,0.7955]
["bitfinex","ETHUSD",1757810258002,0.1064,4674.7,4674.6,0.7955]
["bitfinex","ETHUSD",1757810258200,3.6674,4674.7,4674.6,0.7955]
["bitfinex","ETHUSD",1757810258572,0.1064,4674.7,4674.6,2.93472046]
["bitfinex","ETHUSD",1757810258775,0.002,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1757810258996,0.002,4674.8,4674.7,3.43173217]
["bitfinex","ETHUSD",1757810259183,0.002,4674.8,4674.7,3.73123217]
["bitfinex","ETHUSD",1757810259368,0.002,4674.8,4674.7,6.73123217]
["bitfinex","ETHUSD",1757810263380,0.002,4674.8,4674.7,6.28273217]
["bitfinex","ETHUSD",1757810263823,0.002,4674.8,4674.7,3.7945]
["bitfinex","ETHUSD",1757810264110,0.002,4674.8,4674.6,2.14020603]
["bitfinex","ETHUSD",1757810264111,0.7446,4674.8,4674.6,0.001]
["bitfinex","ETHUSD",1757810264280,0.4887,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810264475,3.0708747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810264713,3.3704747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810267798,6.9334747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810268004,3.3704747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810268179,6.9334747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810269602,3.3704747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810269811,6.9334747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810270387,7.05343781,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810270579,7.25338285,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810272335,10.01916017,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810272833,10.81116017,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810273048,8.04538285,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810275122,15.06538285,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810277117,16.34738285,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810280235,12.29568285,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810280435,15.65873781,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810280744,10.56113781,4674.7,4674.6,0.3154]
["bitfinex","ETHUSD",1757810280921,10.584,4674.7,4674.6,0.8138]
["bitfinex","ETHUSD",1757810281120,12.7231747,4674.7,4674.6,0.8138]
["bitfinex","ETHUSD",1757810281333,12.7231747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810283121,13.0353747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810283844,13.5039747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810285542,13.0343747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810286326,13.5029747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810287450,13.0343747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810288756,12.7221747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810290422,14.3641747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810290628,10.8011747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810290825,14.3631747,4674.7,4674.6,0.8138]
["bitfinex","ETHUSD",1757810291024,12.223,4674.7,4674.6,0.8138]
["bitfinex","ETHUSD",1757810291247,14.3621747,4674.7,4674.6,1.2832]
["bitfinex","ETHUSD",1757810291449,12.223,4674.7,4674.6,1.2832]
["bitfinex","ETHUSD",1757810291972,8.662,4674.7,4674.6,0.8138]
["bitfinex","ETHUSD",1757810292135,12.223,4674.7,4674.6,1.2832]
["bitfinex","ETHUSD",1757810293224,5.203,4674.7,4674.6,1.2832]
["bitfinex","ETHUSD",1757810293451,1.642,4674.7,4674.6,1.2832]
["bitfinex","ETHUSD",1757810293657,5.204,4674.7,4674.6,1.2832]
["bitfinex","ETHUSD",1757810295764,0.1084,4674.8,4674.6,1.62555093]
["bitfinex","ETHUSD",1757810296062,0.002,4674.8,4674.7,6.0485747]
["bitfinex","ETHUSD",1757810296461,0.002,4674.8,4674.7,6.3399747]
["bitfinex","ETHUSD",1757810302384,0.002,4674.8,4674.7,3.7479]
["bitfinex","ETHUSD",1757810302886,0.002,4674.8,4674.7,5.8870747]
["bitfinex","ETHUSD",1757810303169,0.002,4674.8,4674.7,7.16612907]
["bitfinex","ETHUSD",1757810303383,0.002,4674.8,4674.7,5.02695437]
["bitfinex","ETHUSD",1757810303548,0.002,4674.8,4674.7,7.16612907]
["bitfinex","ETHUSD",1757810304256,0.002,4674.8,4674.7,5.02695437]
["bitfinex","ETHUSD",1757810304769,0.002,4674.8,4674.7,7.16612907]
["bitfinex","ETHUSD",1757810306589,0.002,4674.8,4674.7,5.02695437]
["bitfinex","ETHUSD",1757810307350,0.002,4674.8,4674.7,7.16612907]
["bitfinex","ETHUSD",1757810307552,0.002,4674.8,4674.7,4.27905437]
["bitfinex","ETHUSD",1757810307752,0.2952,4674.8,4674.6,0.001]
["bitfinex","ETHUSD",1757810307946,0.4742,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810308509,0.7674,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810309593,0.002,4674.8,4674.6,0.001]
["bitfinex","ETHUSD",1757810309901,0.002,4674.8,4674.6,0.7489]
["bitfinex","ETHUSD",1757810312305,0.002,4674.8,4674.6,0.4575]
["bitfinex","ETHUSD",1757810312705,0.002,4674.8,4674.6,0.001]
["bitfinex","ETHUSD",1757810313889,0.002,4674.8,4674.7,2.8870747]
["bitfinex","ETHUSD",1757810314291,0.002,4674.8,4674.7,0.7479]
["bitfinex","ETHUSD",1757810314789,0.002,4674.8,4674.7,2.8870747]
["bitfinex","ETHUSD",1757810315121,0.002,4674.8,4674.7,0.7479]
["bitfinex","ETHUSD",1757810315616,0.002,4674.8,4674.7,0.2914]
["bitfinex","ETHUSD",1757810315810,0.002,4674.8,4674.6,2.24659766]
["bitfinex","ETHUSD",1757810316016,0.002,4674.8,4674.6,0.1074]
["bitfinex","ETHUSD",1757810316315,0.002,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1757810316823,0.002,4674.8,4674.6,0.5639]
["bitfinex","ETHUSD",1757810316986,0.2952,4674.8,4674.6,0.1074]
["bitfinex","ETHUSD",1757810317185,0.7694,4674.8,4674.6,0.1074]
["bitfinex","ETHUSD",1757810318087,1.0631,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810318290,1.19893,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810318505,1.3563,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810318711,0.8738,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810321125,1.3563,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810321499,0.8738,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810321799,3.3890747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810322200,3.50906768,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810323196,3.3890747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810324025,6.9470747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810325305,2.9065747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810325637,6.4645747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810326094,2.9065747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810326295,6.4635747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810326812,6.4335747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810326998,5.9893747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810327198,3.557,4674.7,4674.6,0.3055]
["bitfinex","ETHUSD",1757810327428,3.557,4674.7,4674.6,0.7652]
["bitfinex","ETHUSD",1757810327631,2.14116939,4674.8,4674.6,0.7652]
["bitfinex","ETHUSD",1757810327632,0.002,4674.8,4674.6,0.7652]
["bitfinex","ETHUSD",1757810327838,0.002,4674.8,4674.6,0.3055]
["bitfinex","ETHUSD",1757810328141,0.002,4674.8,4674.6,0.7652]
["bitfinex","ETHUSD",1757810329912,0.7518,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810330096,2.8909747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810331434,0.7518,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810331629,0.3076,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810331832,0.414,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810332346,0.1064,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810332937,3.6694,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810333412,0.1064,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810333625,4.4034,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810334249,3.97,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810337307,3.97,4674.7,4674.6,0.2915]
["bitfinex","ETHUSD",1757810337308,0.1064,4674.7,4674.6,0.2915]
["bitfinex","ETHUSD",1757810337636,0.002,4674.8,4674.6,3.35331705]
["bitfinex","ETHUSD",1757810337841,0.002,4674.8,4674.7,0.8028717]
["bitfinex","ETHUSD",1757810338137,0.002,4674.8,4674.7,1.2686717]
["bitfinex","ETHUSD",1757810338347,0.002,4674.8,4674.7,1.5591717]
["bitfinex","ETHUSD",1757810339342,0.002,4674.8,4674.7,3.6983464]
["bitfinex","ETHUSD",1757810339519,0.002,4674.8,4674.7,1.5591717]
["bitfinex","ETHUSD",1757810340046,0.002,4674.8,4674.7,1.1023717]
["bitfinex","ETHUSD",1757810340247,0.002,4674.8,4674.7,3.6983464]
["bitfinex","ETHUSD",1757810340465,0.002,4674.8,4674.7,6.8047464]
["bitfinex","ETHUSD",1757810340618,0.002,4674.8,4674.7,6.9111464]
["bitfinex","ETHUSD",1757810347572,0.002,4674.8,4674.7,36.9111464]
["bitfinex","ETHUSD",1757810347959,0.002,4674.8,4674.7,6.9111464]
["bitfinex","ETHUSD",1757810348967,0.002,4674.8,4674.7,10.4711464]
["bitfinex","ETHUSD",1757810352969,0.002,4674.8,4674.7,11.2631464]
["bitfinex","ETHUSD",1757810353174,0.002,4674.8,4674.7,11.1567464]
["bitfinex","ETHUSD",1757810357564,0.002,4674.8,4674.7,10.6999464]
["bitfinex","ETHUSD",1757810358181,0.7497,4674.8,4674.7,0.4524717]
["bitfinex","ETHUSD",1757810358485,1.1849,4674.8,4674.7,5.8025747]
["bitfinex","ETHUSD",1757810358689,1.1849,4674.8,4674.7,8.8025747]
["bitfinex","ETHUSD",1757810359579,1.1849,4674.8,4674.7,3.1064]
["bitfinex","ETHUSD",1757810359782,1.1849,4674.8,4674.7,3.6724]
["bitfinex","ETHUSD",1757810360094,1.1849,4674.8,4674.7,0.1064]
["bitfinex","ETHUSD",1757810360259,1.1849,4674.8,4674.7,3.6724]
["bitfinex","ETHUSD",1757810360782,1.1849,4674.8,4674.7,6.6724]
["bitfinex","ETHUSD",1757810363292,1.1849,4674.8,4674.7,6.7788]
["bitfinex","ETHUSD",1757810366077,1.1849,4674.8,4674.7,3.2128]
["bitfinex","ETHUSD",1757810367700,0.7332,4674.8,4674.7,3.2128]
["bitfinex","ETHUSD",1757810377403,0.002,4674.8,4674.7,7.13420172]
["bitfinex","ETHUSD",1757810377705,0.002,4674.8,4674.7,7.64760998]
["bitfinex","ETHUSD",1757810378276,0.002,4674.8,4674.7,7.21920998]
["bitfinex","ETHUSD",1757810383817,0.002,4674.8,4674.7,7.64760998]
["bitfinex","ETHUSD",1757810389140,0.002,4674.8,4674.7,7.21920998]
["bitfinex","ETHUSD",1757810390539,0.002,4674.8,4674.7,10.01650998]
["bitfinex","ETHUSD",1757810390706,0.002,4674.8,4674.7,6.45750998]
["bitfinex","ETHUSD",1757810390907,0.002,4674.8,4674.7,10.01650998]
["bitfinex","ETHUSD",1757810392433,0.002,4674.8,4674.7,10.32890998]
["bitfinex","ETHUSD",1757810392800,0.002,4674.8,4674.7,10.79960998]
["bitfinex","ETHUSD",1757810403133,0.002,4674.8,4674.7,10.01650998]
["bitfinex","ETHUSD",1757810403335,0.3147,4674.8,4674.7,10.01650998]
["bitfinex","ETHUSD",1757810403654,0.7718,4674.8,4674.7,10.01650998]
["bitfinex","ETHUSD",1757810406557,0.002,4674.8,4674.7,10.01650998]
["bitfinex","ETHUSD",1757810406757,0.002,4674.8,4674.7,10.32890998]
["bitfinex","ETHUSD",1757810406948,0.002,4674.8,4674.7,10.79960998]
["bitfinex","ETHUSD",1757810411778,0.002,4674.8,4674.7,10.32890998]
["bitfinex","ETHUSD",1757810411954,0.002,4674.8,4674.7,10.01650998]
["bitfinex","ETHUSD",1757810413695,0.3147,4674.8,4674.7,10.01650998]
["bitfinex","ETHUSD",1757810413848,0.7718,4674.8,4674.7,10.01650998]
["bitfinex","ETHUSD",1757810415051,0.7718,4674.8,4674.7,11.65750998]
["bitfinex","ETHUSD",1757810416281,0.002,4674.8,4674.7,12.41330998]
["bitfinex","ETHUSD",1757810416971,0.002,4674.8,4674.7,12.61272456]
["bitfinex","ETHUSD",1757810421777,0.3102,4674.8,4674.7,11.85692456]
["bitfinex","ETHUSD",1757810421983,0.7798,4674.8,4674.7,11.85692456]
["bitfinex","ETHUSD",1757810423211,0.3102,4674.8,4674.7,8.29792456]
["bitfinex","ETHUSD",1757810423378,1.2397,4674.8,4674.7,5.60621458]
["bitfinex","ETHUSD",1757810423774,1.2397,4674.8,4674.7,8.60621458]
["bitfinex","ETHUSD",1757810423969,1.2397,4674.8,4674.7,8.4068]
["bitfinex","ETHUSD",1757810424515,1.2397,4674.8,4674.7,10.5459747]
["bitfinex","ETHUSD",1757810424868,1.2397,4674.8,4674.7,8.4068]
["bitfinex","ETHUSD",1757810425307,1.2397,4674.8,4674.7,4.8538]
["bitfinex","ETHUSD",1757810425609,1.2397,4674.8,4674.7,0.1064]
["bitfinex","ETHUSD",1757810425794,1.36367,4674.8,4674.7,3.6594]
["bitfinex","ETHUSD",1757810427709,1.2397,4674.8,4674.7,0.1064]
["bitfinex","ETHUSD",1757810428408,2.1391747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810428912,3.3768747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810430220,1.2377,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810430383,1.57558304,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810432795,1.2377,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810438446,1.3441,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810439730,3.4832747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810439908,6.9308747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810442624,7.13040012,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810444637,17.98709816,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810445731,20.98709816,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810446229,24.36411362,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810447535,20.98709816,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810450410,21.07271762,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810452538,17.51871762,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810452742,21.07371762,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810453142,20.98809816,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810454239,21.18762326,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757810454444,4.21540353,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1757810454622,14.14741899,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1757810454812,15.69804245,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1757810455140,23.01904245,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1757810455442,23.2185756,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1757810455749,7.3218493,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810455915,7.84060591,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810456248,9.07200591,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810456741,13.08868706,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810460957,20.10868706,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810461437,20.1086675,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810462356,20.19430511,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810464037,16.53090511,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810464239,19.63330511,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810464639,19.17010511,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810464846,19.63330511,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810465247,20.08690511,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810465644,19.63330511,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810465846,15.61410511,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810466169,19.63330511,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810466673,21.88430511,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810466977,22.33790511,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810468082,21.88430511,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810468234,22.33790511,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757810468839,22.33790511,4674.1,4673.1,0.001]
["bitfinex","ETHUSD",1757810468840,3.42395292,4673.0,4672.9,0.11]
["bitfinex","ETHUSD",1757810469076,19.97587363,4673.0,4672.9,0.11]
["bitfinex","ETHUSD",1757810469236,21.78663326,4673.0,4672.9,0.11]
["bitfinex","ETHUSD",1757810469636,21.89663326,4673.0,4672.9,0.11]
["bitfinex","ETHUSD",1757810470247,21.89663326,4673.0,4672.9,1e-08]
["bitfinex","ETHUSD",1757810471035,21.44303326,4673.0,4672.9,1e-08]
["bitfinex","ETHUSD",1757810471249,20.66523326,4673.0,4672.9,1e-08]
["bitfinex","ETHUSD",1757810473152,20.86493363,4673.0,4672.9,1e-08]
["bitfinex","ETHUSD",1757810476290,17.30893363,4673.0,4672.9,1e-08]
["bitfinex","ETHUSD",1757810476454,20.86493363,4673.0,4672.9,1e-08]
["bitfinex","ETHUSD",1757810476653,20.8651374,4673.0,4672.9,1e-08]
["bitfinex","ETHUSD",1757810477551,20.66543703,4673.0,4672.9,1e-08]
["bitfinex","ETHUSD",1757810478188,20.86517933,4673.0,4672.9,1e-08]
["bitfinex","ETHUSD",1757810480357,21.61877933,4673.0,4672.9,1e-08]
["bitfinex","ETHUSD",1757810481263,22.07777933,4673.0,4672.9,1e-08]
["bitfinex","ETHUSD",1757810481674,21.61877933,4673.0,4672.9,1e-08]
["bitfinex","ETHUSD",1757810484174,21.61902815,4673.0,4672.9,1e-08]
["bitfinex","ETHUSD",1757810484370,9.57339871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757810484571,11.78428046,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757810484893,12.72340019,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757810485470,11.95587635,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757810486860,13.10716212,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757810487371,13.10716212,4672.9,4672.4,0.001]
["bitfinex","ETHUSD",1757810487372,9.35678191,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757810487571,17.77464784,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757810487886,18.98724784,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757810488196,19.45574784,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757810488364,18.68813325,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757810490503,25.70813325,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757810491869,22.14913325,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757810492170,25.70713325,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757810494300,21.22373325,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757810494512,25.24013325,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757810495569,25.24011494,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757810496640,25.71771494,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757810499534,25.24011494,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757810502216,25.24032054,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757810503914,25.24032054,4672.5,4671.4,0.001]
["bitfinex","ETHUSD",1757810503915,4.21664005,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757810504144,19.63635093,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757810504444,21.17600728,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757810504742,21.63000728,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757810506742,23.88100728,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757810506949,24.22340257,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757810510851,23.90380761,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757810511046,24.22370723,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757810513333,24.79926494,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757810515159,24.33986494,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757810515457,6.98687449,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757810515658,13.00496293,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757810515972,13.46464408,4670.5,4670.4,0.3009]
["bitfinex","ETHUSD",1757810517359,16.46464408,4670.5,4670.4,0.3009]
["bitfinex","ETHUSD",1757810518333,16.00496293,4670.5,4670.4,0.3009]
["bitfinex","ETHUSD",1757810518637,16.46613493,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757810519241,12.90813493,4670.5,4670.4,0.3009]
["bitfinex","ETHUSD",1757810519465,16.46613493,4670.5,4670.4,0.3009]
["bitfinex","ETHUSD",1757810519657,16.46613493,4670.5,4670.4,0.773]
["bitfinex","ETHUSD",1757810519977,16.46613493,4670.5,4670.4,0.3009]
["bitfinex","ETHUSD",1757810520334,12.90813493,4670.5,4670.4,0.3009]
["bitfinex","ETHUSD",1757810520643,16.46613493,4670.5,4670.4,0.3009]
["bitfinex","ETHUSD",1757810521141,16.46624694,4670.5,4670.4,0.3009]
["bitfinex","ETHUSD",1757810522778,16.75644694,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757810522946,17.19384694,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757810523367,17.65284694,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757810523574,17.6525665,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757810525272,17.1935665,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757810526074,24.6725665,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757810526449,21.44379039,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757810526646,26.2090665,4670.5,4670.4,0.3009]
["bitfinex","ETHUSD",1757810526848,2.93328177,4670.1,4670.0,0.9412]
["bitfinex","ETHUSD",1757810527047,10.97521903,4670.1,4670.0,0.4721]
["bitfinex","ETHUSD",1757810527248,3.42546519,4669.7,4669.6,0.182]
["bitfinex","ETHUSD",1757810527448,6.98346519,4669.7,4669.6,0.182]
["bitfinex","ETHUSD",1757810527648,6.98346519,4669.7,4669.6,0.9453]
["bitfinex","ETHUSD",1757810527649,7.10353956,4669.7,4669.6,0.9453]
["bitfinex","ETHUSD",1757810529245,7.10353956,4669.7,4669.6,0.7633]
["bitfinex","ETHUSD",1757810532052,7.10353956,4669.7,4669.6,0.7643]
["bitfinex","ETHUSD",1757810533686,3.54553956,4669.7,4669.6,0.7643]
["bitfinex","ETHUSD",1757810533889,6.98346519,4669.7,4669.6,0.7643]
["bitfinex","ETHUSD",1757810534094,3.54553956,4669.7,4669.6,0.9463]
["bitfinex","ETHUSD",1757810534262,6.98346519,4669.7,4669.6,0.9463]
["bitfinex","ETHUSD",1757810534462,7.10353956,4669.7,4669.6,0.7643]
["bitfinex","ETHUSD",1757810535075,7.10352688,4669.7,4669.6,0.9463]
["bitfinex","ETHUSD",1757810535270,7.10352688,4669.7,4669.6,0.7643]
["bitfinex","ETHUSD",1757810541405,7.10352688,4669.7,4669.6,0.2922]
["bitfinex","ETHUSD",1757810542893,7.10352688,4669.7,4669.6,0.7866]
["bitfinex","ETHUSD",1757810543089,3.54552688,4669.7,4669.6,0.7866]
["bitfinex","ETHUSD",1757810543301,4.842,4669.7,4669.6,0.9686]
["bitfinex","ETHUSD",1757810543486,3.42546519,4669.7,4669.6,0.9686]
["bitfinex","ETHUSD",1757810543688,6.98346519,4669.7,4669.6,0.9686]
["bitfinex","ETHUSD",1757810543884,7.10352688,4669.7,4669.6,0.7866]
["bitfinex","ETHUSD",1757810544491,7.56862688,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757810545312,7.86772688,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757810546822,8.32652688,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757810547627,8.52705375,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757810550831,10.17105375,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757810551027,10.63306682,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757810551428,10.17426682,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757810551727,10.63334133,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757810552677,10.17454133,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757810554956,10.63334133,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757810555308,10.43281446,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757810555506,10.63334278,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757810556340,8.74778553,4669.7,4669.6,0.7866]
["bitfinex","ETHUSD",1757810557555,8.74778553,4669.7,4669.6,0.2922]
["bitfinex","ETHUSD",1757810559454,2.14159369,4669.5,4669.1,0.001]
["bitfinex","ETHUSD",1757810559633,3.558,4669.4,4668.6,2.0313818]
["bitfinex","ETHUSD",1757810559824,5.69960537,4669.4,4668.6,2.44873187]
["bitfinex","ETHUSD",1757810560174,3.558,4669.4,4668.6,2.44873187]
["bitfinex","ETHUSD",1757810560357,3.57941939,4669.4,4668.6,2.44873187]
["bitfinex","ETHUSD",1757810560723,3.57941939,4669.4,4668.7,2.1419174]
["bitfinex","ETHUSD",1757810560922,3.57941939,4669.4,4668.7,2.16333663]
["bitfinex","ETHUSD",1757810561525,3.57941939,4669.4,4668.8,0.2513]
["bitfinex","ETHUSD",1757810563035,5.7210332,4669.4,4668.8,0.2513]
["bitfinex","ETHUSD",1757810563350,3.558,4669.4,4668.3,0.2513]
["bitfinex","ETHUSD",1757810563557,2.14174325,4669.1,4668.3,0.61816501]
["bitfinex","ETHUSD",1757810563744,3.57941939,4669.0,4668.3,0.61816501]
["bitfinex","ETHUSD",1757810564256,3.57941939,4669.0,4668.4,2.14205449]
["bitfinex","ETHUSD",1757810566255,3.57941939,4669.0,4668.3,0.61816501]
["bitfinex","ETHUSD",1757810566426,3.57941939,4669.0,4668.4,2.14204863]
["bitfinex","ETHUSD",1757810567055,3.57941939,4669.0,4668.3,2.39339303]
["bitfinex","ETHUSD",1757810567362,3.57941939,4669.0,4668.4,2.14206022]
["bitfinex","ETHUSD",1757810567564,3.57941939,4669.0,4668.3,0.2523]
["bitfinex","ETHUSD",1757810567861,3.57941939,4669.0,4668.3,2.39438434]
["bitfinex","ETHUSD",1757810568154,4.01601939,4669.0,4668.3,2.14308434]
["bitfinex","ETHUSD",1757810568529,4.01601939,4669.0,4668.4,2.1420578]
["bitfinex","ETHUSD",1757810569028,4.01601939,4669.0,4668.3,0.001]
["bitfinex","ETHUSD",1757810569258,4.01601939,4669.0,4668.4,2.14205865]
["bitfinex","ETHUSD",1757810569629,4.01601939,4669.0,4668.3,0.001]
["bitfinex","ETHUSD",1757810569630,0.1064,4668.9,4668.3,0.001]
["bitfinex","ETHUSD",1757810569821,0.1064,4668.9,4668.4,2.14204887]
["bitfinex","ETHUSD",1757810570557,0.1064,4668.9,4668.3,2.75175393]
["bitfinex","ETHUSD",1757810570960,0.1064,4668.9,4668.4,2.14205915]
["bitfinex","ETHUSD",1757810571470,0.1064,4668.9,4668.3,2.75175431]
["bitfinex","ETHUSD",1757810572879,0.1064,4668.9,4668.3,0.60964892]
["bitfinex","ETHUSD",1757810573248,0.49081939,4668.8,4668.3,0.001]
["bitfinex","ETHUSD",1757810573466,3.558,4668.7,4668.3,0.001]
["bitfinex","ETHUSD",1757810573680,4.0274,4668.7,4668.3,0.001]
["bitfinex","ETHUSD",1757810573846,0.4694,4668.6,4668.3,0.001]
["bitfinex","ETHUSD",1757810574853,3.57941939,4668.7,4668.3,0.001]
["bitfinex","ETHUSD",1757810575060,3.558,4668.7,4668.3,0.001]
["bitfinex","ETHUSD",1757810575272,4.04881939,4668.7,4668.3,0.001]
["bitfinex","ETHUSD",1757810575448,3.557,4668.6,4668.3,0.001]
["bitfinex","ETHUSD",1757810575884,3.557,4668.6,4668.3,0.59024842]
["bitfinex","ETHUSD",1757810576084,3.557,4668.6,4668.4,2.14206152]
["bitfinex","ETHUSD",1757810576274,3.557,4668.6,4668.3,0.001]
["bitfinex","ETHUSD",1757810576275,3.557,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757810576974,3.557,4668.6,4668.3,2.14306443]
["bitfinex","ETHUSD",1757810577178,3.557,4668.6,4668.4,2.14205908]
["bitfinex","ETHUSD",1757810577656,3.557,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757810578057,3.557,4668.6,4668.3,2.14306397]
["bitfinex","ETHUSD",1757810578256,3.557,4668.6,4668.3,0.001]
["bitfinex","ETHUSD",1757810578555,3.557,4668.6,4668.3,2.14306677]
["bitfinex","ETHUSD",1757810579679,3.557,4668.6,4668.4,2.14206042]
["bitfinex","ETHUSD",1757810580395,3.557,4668.6,4668.5,2.16339772]
["bitfinex","ETHUSD",1757810580584,0.1064,4668.9,4668.5,2.16339772]
["bitfinex","ETHUSD",1757810580778,3.557,4668.8,4668.5,2.16339772]
["bitfinex","ETHUSD",1757810580983,3.557,4668.8,4668.5,2.41469772]
["bitfinex","ETHUSD",1757810581177,3.557,4668.8,4668.5,2.16339772]
["bitfinex","ETHUSD",1757810581891,3.6634,4668.9,4668.6,2.14193223]
["bitfinex","ETHUSD",1757810582888,3.6634,4668.9,4668.5,1.15951421]
["bitfinex","ETHUSD",1757810582889,3.6634,4668.9,4668.7,0.02141923]
["bitfinex","ETHUSD",1757810583075,3.6634,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1757810584063,3.557,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1757810584369,1.644,4669.1,4668.8,2.14187799]
["bitfinex","ETHUSD",1757810584370,3.557,4669.2,4669.1,2.14170866]
["bitfinex","ETHUSD",1757810584779,0.1064,4669.3,4669.2,2.1416945]
["bitfinex","ETHUSD",1757810584958,0.002,4669.5,4669.4,2.14158474]
["bitfinex","ETHUSD",1757810585151,3.559,4669.5,4669.4,2.34182344]
["bitfinex","ETHUSD",1757810585593,3.559,4669.5,4669.4,0.2002387]
["bitfinex","ETHUSD",1757810586782,3.559,4669.5,4669.4,2.36325749]
["bitfinex","ETHUSD",1757810587386,0.002,4669.5,4669.4,2.86724025]
["bitfinex","ETHUSD",1757810587828,0.002,4669.5,4669.4,3.50986765]
["bitfinex","ETHUSD",1757810588468,0.002,4669.5,4669.4,3.50962387]
["bitfinex","ETHUSD",1757810588990,1.2408,4669.5,4669.4,0.84262232]
["bitfinex","ETHUSD",1757810589188,1.26221939,4669.5,4669.4,0.19999492]
["bitfinex","ETHUSD",1757810589392,1.36861939,4669.5,4669.4,0.19999492]
["bitfinex","ETHUSD",1757810592496,1.3472,4669.5,4668.9,0.02141832]
["bitfinex","ETHUSD",1757810592669,0.1064,4669.2,4669.0,2.14175637]
["bitfinex","ETHUSD",1757810592869,0.1064,4669.2,4668.9,0.02141832]
["bitfinex","ETHUSD",1757810592870,0.4694,4669.1,4668.9,2.1632435]
["bitfinex","ETHUSD",1757810593083,4.0264,4669.1,4668.9,2.14182518]
["bitfinex","ETHUSD",1757810593900,3.557,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757810594205,3.557,4669.1,4668.9,2.14182961]
["bitfinex","ETHUSD",1757810594771,3.557,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757810595594,3.557,4669.1,4668.9,2.14182309]
["bitfinex","ETHUSD",1757810595781,3.557,4669.1,4668.8,2.16328925]
["bitfinex","ETHUSD",1757810595976,3.557,4669.1,4668.7,0.64273067]
["bitfinex","ETHUSD",1757810596176,0.4632,4669.0,4668.7,0.64273067]
["bitfinex","ETHUSD",1757810596401,0.4632,4668.9,4668.7,0.64273067]
["bitfinex","ETHUSD",1757810597201,0.4632,4668.9,4668.7,2.78465435]
["bitfinex","ETHUSD",1757810597378,0.4632,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1757810600606,0.7762,4668.9,4668.7,2.14189517]
["bitfinex","ETHUSD",1757810600771,0.9285,4668.8,4668.5,0.64273066]
["bitfinex","ETHUSD",1757810600970,0.9285,4668.7,4668.6,2.14196975]
["bitfinex","ETHUSD",1757810601167,0.4632,4668.7,4668.6,2.14196975]
["bitfinex","ETHUSD",1757810601989,0.4653,4669.0,4668.8,2.14184481]
["bitfinex","ETHUSD",1757810602316,0.4652,4668.9,4668.8,2.14184481]
["bitfinex","ETHUSD",1757810602915,0.7782,4668.9,4668.8,2.14184481]
["bitfinex","ETHUSD",1757810603978,0.7782,4668.9,4668.7,2.1419163]
["bitfinex","ETHUSD",1757810604227,0.4632,4668.8,4668.6,0.001]
["bitfinex","ETHUSD",1757810604430,0.4632,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1757810605984,0.002,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1757810606838,0.002,4668.9,4668.8,2.16329676]
["bitfinex","ETHUSD",1757810609517,0.002,4668.9,4668.8,3.00381143]
["bitfinex","ETHUSD",1757810609682,0.002,4668.9,4668.8,3.64649115]
["bitfinex","ETHUSD",1757810611421,0.315,4668.9,4668.8,2.24827799]
["bitfinex","ETHUSD",1757810611588,0.7782,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1757810611787,1.2435,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1757810612307,0.7782,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1757810612481,0.4652,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1757810613619,0.4652,4668.9,4668.7,2.78464546]
["bitfinex","ETHUSD",1757810613816,0.7783,4668.8,4668.7,0.64272791]
["bitfinex","ETHUSD",1757810614043,1.2415,4668.8,4668.7,0.64272791]
["bitfinex","ETHUSD",1757810614925,1.2415,4668.8,4668.7,2.78465178]
["bitfinex","ETHUSD",1757810615089,1.2415,4668.8,4668.6,0.001]
["bitfinex","ETHUSD",1757810615290,0.12435,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810615532,0.02141939,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810615824,1.26291939,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810620829,1.2415,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810621034,3.556,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810621838,4.0192,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810622334,0.4632,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810622502,4.0192,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810624831,4.7975,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810626437,4.0192,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810627520,0.1064,4668.8,4668.6,0.001]
["bitfinex","ETHUSD",1757810627709,4.023,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810628338,4.3313,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810628549,4.7819,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810630509,6.92382387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810634834,4.7819,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810637825,4.3313,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810638134,3.556,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810638442,4.0225,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810639045,3.556,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810639250,4.0225,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810640280,0.1064,4668.8,4668.6,0.21541046]
["bitfinex","ETHUSD",1757810640557,3.556,4668.7,4668.6,2.14296922]
["bitfinex","ETHUSD",1757810641442,3.558,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810641766,3.558,4668.7,4668.6,0.02241969]
["bitfinex","ETHUSD",1757810642258,4.7984,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810643227,6.94032387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810643445,7.06062458,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810645669,3.50462458,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810645849,6.96174326,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810646163,7.06062458,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810646332,8.34562458,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810648762,15.11005651,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810648966,16.21484977,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810651262,16.79108858,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810651757,16.79083355,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810652152,16.21459474,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810653836,23.23459474,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810655463,22.91412811,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810655664,23.23381753,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810660944,23.03401164,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810661135,23.23370635,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810663171,23.23363058,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810665682,23.23663058,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810666163,19.67763058,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810666491,23.23563058,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810668479,20.4636196,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810671378,20.46380244,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810672598,16.90580244,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810672837,20.46380244,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810673191,21.04004125,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810675225,20.46380244,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810678318,21.23277444,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810679737,17.67477444,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810679940,16.43437444,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810680121,19.99237444,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810680500,20.42037444,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810680695,15.64237444,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810680897,18.36640324,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810681123,19.15840324,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810681323,19.24413005,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810682316,18.66610928,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810685337,18.66662688,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810686123,18.66662348,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810687950,18.56662348,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810688620,18.56562348,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810690948,15.00862348,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810691137,18.56562348,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810692451,19.03282348,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810693549,19.03276114,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810694475,19.03275739,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810695568,18.56555739,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810698136,18.56755739,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810698555,15.01055739,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810698747,18.56755739,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810700068,17.77555739,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810700366,9.38605729,4668.7,4668.6,0.2523]
["bitfinex","ETHUSD",1757810700670,10.69925587,4668.7,4668.6,0.2523]
["bitfinex","ETHUSD",1757810700837,12.84117974,4668.7,4668.6,0.2523]
["bitfinex","ETHUSD",1757810701239,9.28417974,4668.7,4668.6,0.2523]
["bitfinex","ETHUSD",1757810701452,12.84117974,4668.7,4668.6,0.2523]
["bitfinex","ETHUSD",1757810701648,12.84117974,4668.7,4668.6,0.45246251]
["bitfinex","ETHUSD",1757810701649,10.579,4668.7,4668.6,0.45246251]
["bitfinex","ETHUSD",1757810702171,12.72092387,4668.7,4668.6,0.20116251]
["bitfinex","ETHUSD",1757810702898,14.07749764,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810703262,13.60189764,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810703568,12.84109764,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810704076,9.28409764,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810704277,12.84109764,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810704772,9.28409764,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810704977,12.84109764,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810705572,9.28409764,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810705751,9.75129764,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810705950,13.30829764,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810706153,13.13469764,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810706362,14.07749764,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810708979,19.81633531,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810712187,19.90206837,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810713057,16.34506837,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810713260,19.90206837,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810713465,15.10866837,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810713671,18.66566837,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810713884,19.13286837,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810714085,19.90206837,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810715277,19.90221235,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810716579,21.54621235,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810717386,17.98921235,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810717559,21.54621235,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810718161,17.98921235,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810718361,21.54621235,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810719092,21.54621673,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810720292,21.08469344,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810720593,17.98941382,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810720796,21.54641382,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810727416,21.07081382,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810727994,17.51381382,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810728197,21.07081382,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810728593,20.31001382,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810729183,20.78041382,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810729595,21.06591382,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810729912,21.52281382,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810730117,20.78041382,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810731381,20.31001382,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810731909,16.75301382,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810732281,20.31001382,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810736334,14.67601382,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810736486,18.14728076,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810741520,11.59028076,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810741720,14.68556038,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810741920,14.4851653,4668.7,4668.6,0.20145164]
["bitfinex","ETHUSD",1757810742736,14.4851653,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810743704,10.9281653,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810743937,14.4851653,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810745225,10.9281653,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810745417,14.4851653,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810747146,10.9281653,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810747320,14.4851653,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810748234,14.36492387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810748525,14.79392387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810749328,15.08182387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810749950,14.79392387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810751855,14.36492387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810752154,14.36392387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810753926,14.79432387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810754256,15.10232387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810754436,15.59702387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810754836,12.04102387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810755161,15.59702387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810756059,10.80792387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810756368,14.36392387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810758027,14.79432387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810759644,14.36392387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810760349,8.666,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810760549,12.3284,4668.7,4668.6,0.45248011]
["bitfinex","ETHUSD",1757810761135,5.202,4668.7,4668.6,0.71417181]
["bitfinex","ETHUSD",1757810761533,0.002,4668.7,4668.6,2.59444986]
["bitfinex","ETHUSD",1757810761736,0.002,4668.7,4668.6,3.23712683]
["bitfinex","ETHUSD",1757810761960,0.002,4668.7,4668.6,1.09515708]
["bitfinex","ETHUSD",1757810762168,0.002,4668.7,4668.6,0.84385708]
["bitfinex","ETHUSD",1757810762364,3.562,4668.7,4668.6,1.46768314]
["bitfinex","ETHUSD",1757810762732,3.562,4668.7,4668.6,0.84385708]
["bitfinex","ETHUSD",1757810762987,3.562,4668.7,4668.6,0.20118011]
["bitfinex","ETHUSD",1757810765268,0.002,4668.7,4668.6,0.20118011]
["bitfinex","ETHUSD",1757810765482,3.562,4668.7,4668.6,2.34314986]
["bitfinex","ETHUSD",1757810766269,3.562,4668.7,4668.6,0.20118011]
["bitfinex","ETHUSD",1757810766577,3.562,4668.7,4668.6,2.66697482]
["bitfinex","ETHUSD",1757810767654,3.562,4668.7,4668.6,0.52500507]
["bitfinex","ETHUSD",1757810768478,3.561,4668.7,4668.6,0.52500507]
["bitfinex","ETHUSD",1757810770977,3.561,4668.7,4668.6,0.52486561]
["bitfinex","ETHUSD",1757810778988,3.561,4668.7,4668.6,0.20104065]
["bitfinex","ETHUSD",1757810779573,3.559,4668.7,4668.6,0.20104065]
["bitfinex","ETHUSD",1757810780166,0.002,4668.7,4668.6,0.20104065]
["bitfinex","ETHUSD",1757810780487,3.558,4668.7,4668.6,0.20104065]
["bitfinex","ETHUSD",1757810781998,3.558,4668.7,4668.6,2.3430104]
["bitfinex","ETHUSD",1757810782204,3.558,4668.7,4668.6,2.84961119]
["bitfinex","ETHUSD",1757810782500,3.558,4668.7,4668.6,2.84953494]
["bitfinex","ETHUSD",1757810783184,3.558,4668.7,4668.6,0.70756519]
["bitfinex","ETHUSD",1757810783385,3.558,4668.7,4668.6,2.84953494]
["bitfinex","ETHUSD",1757810784102,0.002,4668.7,4668.6,2.84953494]
["bitfinex","ETHUSD",1757810785101,0.002,4668.7,4668.6,3.49227111]
["bitfinex","ETHUSD",1757810785406,0.002,4668.7,4668.6,1.35030136]
["bitfinex","ETHUSD",1757810786297,0.002,4668.7,4668.6,1.35033825]
["bitfinex","ETHUSD",1757810786604,0.4755,4668.7,4668.6,1.35033825]
["bitfinex","ETHUSD",1757810787492,0.7805,4668.7,4668.6,1.35033825]
["bitfinex","ETHUSD",1757810787696,1.2609,4668.7,4668.6,0.20100129]
["bitfinex","ETHUSD",1757810788004,3.42424326,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810788205,3.5445095,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810790193,3.52309011,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810790389,3.5445095,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810790596,3.74494765,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810794306,3.5445095,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810795990,3.74469052,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810796513,3.63023319,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810798222,6.63023319,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810798389,6.6088138,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810802729,7.8938138,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810805334,7.89355985,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810809629,8.88560977,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810809834,9.34654619,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810810830,19.92254619,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757810817134,1.285,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810817335,17.82802251,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810817530,21.88314275,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810817729,21.96888738,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810819159,24.96888738,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810820665,18.79226855,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810820960,18.02329655,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810821163,21.58029655,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810823086,21.58037475,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810825667,16.53375455,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810825849,19.51697475,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810826047,20.76717475,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810826242,21.08277475,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810826448,21.58237475,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810827568,21.58217094,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810828466,17.20797094,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810828673,20.30977094,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810828857,20.30877094,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810830767,20.76697094,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810833074,20.76897094,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810833281,21.08457094,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810833650,21.58417094,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810836872,22.15995074,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810837369,21.58417094,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810842034,21.58456889,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810843130,23.83756889,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810843337,21.58456889,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810843532,22.35354089,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810845215,21.58456889,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810845901,21.58469409,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810848335,21.38448499,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810848704,21.38449421,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810849226,21.46466746,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810849621,21.26423434,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810850611,21.46465634,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810851022,21.26423434,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810851256,21.3844871,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810851607,21.26423434,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810851858,21.58490315,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810852526,24.36114638,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1757810852727,4.21938275,4667.7,4667.1,0.001]
["bitfinex","ETHUSD",1757810853021,10.89571418,4667.7,4667.1,0.001]
["bitfinex","ETHUSD",1757810853351,12.64838596,4667.7,4667.1,0.001]
["bitfinex","ETHUSD",1757810854708,15.64838596,4667.7,4667.1,0.001]
["bitfinex","ETHUSD",1757810855048,14.42098596,4667.7,4667.1,0.001]
["bitfinex","ETHUSD",1757810855236,21.44098596,4667.7,4667.1,0.001]
["bitfinex","ETHUSD",1757810856638,21.74118596,4667.7,4667.1,0.001]
["bitfinex","ETHUSD",1757810856808,22.66838596,4667.7,4667.1,0.001]
["bitfinex","ETHUSD",1757810857217,22.97172456,4667.7,4667.1,0.001]
["bitfinex","ETHUSD",1757810857459,25.44462919,4667.7,4667.1,0.001]
["bitfinex","ETHUSD",1757810858647,25.44462919,4667.7,4666.8,1e-08]
["bitfinex","ETHUSD",1757810858648,6.42775,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1757810858852,14.72766204,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1757810859017,15.18859846,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1757810859417,15.43989846,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1757810864164,22.45989846,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1757810866153,22.45989846,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810866928,22.90149846,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810867732,22.9012378,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810867960,22.4596378,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810868194,22.9012378,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810871563,23.7053378,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810871884,24.4973378,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810872109,25.26629582,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810872400,24.4973378,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810872607,25.26629582,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810872985,24.4973378,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810873181,27.05693993,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810875383,29.8330227,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810875594,27.05677947,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810876101,27.48793295,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810880905,23.92993295,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810881108,27.48793295,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810881698,27.18333082,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810881878,27.18287106,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810882211,21.33022927,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810882405,21.67338604,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810882610,23.68217106,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810882825,17.34792783,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810883109,24.25783767,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810883410,14.49244096,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810883573,13.12477435,4666.9,4666.8,0.25230001]
["bitfinex","ETHUSD",1757810883910,19.68277435,4666.9,4666.8,0.25230001]
["bitfinex","ETHUSD",1757810884097,19.68283521,4666.9,4666.8,0.25230001]
["bitfinex","ETHUSD",1757810884595,19.68283521,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810885690,16.12483521,4666.9,4666.8,0.25230001]
["bitfinex","ETHUSD",1757810885887,19.68283521,4666.9,4666.8,0.25230001]
["bitfinex","ETHUSD",1757810886087,16.12483521,4666.9,4666.8,0.25230001]
["bitfinex","ETHUSD",1757810886283,19.68283521,4666.9,4666.8,0.25230001]
["bitfinex","ETHUSD",1757810886810,16.22189879,4666.9,4666.8,0.25230001]
["bitfinex","ETHUSD",1757810888810,16.22189879,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810888811,14.68559879,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810890010,15.97159879,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810890747,16.22289879,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810899897,16.65989879,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810902328,16.95249879,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810904520,17.42599879,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810905230,20.88656604,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810909233,17.32856604,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810909528,20.88656604,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810912032,16.12566075,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810912232,19.68366075,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810916808,20.12066075,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810917942,16.56266075,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810918103,19.68366075,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810919413,20.41326075,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810919764,20.88676075,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810920235,17.32876075,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810920438,20.88676075,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810923618,20.88689842,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810923817,21.67889842,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810928430,22.11754612,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810928637,22.43464419,4666.9,4666.8,0.00100001]
["bitfinex","ETHUSD",1757810929021,4.22097959,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757810929223,21.3341464,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757810929538,23.17475496,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757810929741,23.42605496,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757810933849,19.86505496,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757810934047,23.42505496,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757810935266,23.42476585,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757810937962,24.19345046,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757810938273,26.44845046,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757810939156,3.42966867,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810939331,8.65608806,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810939546,8.75454388,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810941374,8.75453261,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810941561,8.75451478,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810942488,5.19451478,4664.9,4664.8,0.3313]
["bitfinex","ETHUSD",1757810942689,7.34866867,4664.9,4664.8,0.3313]
["bitfinex","ETHUSD",1757810942982,7.46851478,4664.9,4664.8,0.3313]
["bitfinex","ETHUSD",1757810943187,7.46851478,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810944151,7.34866867,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810944351,7.46847816,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810945189,7.46847794,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810946150,7.34866867,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810946350,7.46848204,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810947098,8.75448204,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810947405,7.46848204,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810949102,7.46850169,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810954298,7.92370169,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757810955710,7.92370169,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810956120,8.42109999,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810956291,9.70709999,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810956491,10.17689999,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810957782,6.61689999,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810958014,9.40969999,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810959901,5.39449999,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810960099,8.63466867,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810960303,8.95449999,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810960827,9.39319999,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810961602,10.16039999,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810962002,17.18039999,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810962811,16.41319999,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810963016,15.97449999,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810964049,14.68849999,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810964817,15.12719999,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810965447,15.58881473,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810966228,15.58875327,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810966917,15.15005327,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810967319,16.43605327,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810968638,15.15005327,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810969221,15.58875327,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810969417,15.88615327,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810969832,16.35595327,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810970551,15.58875327,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810971955,15.5896051,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810973750,15.8870051,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810974057,16.3568051,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810975528,17.6428051,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810975732,17.64275993,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810977051,14.08275993,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810977259,17.64275993,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810979556,17.64271651,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810982262,14.08271651,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810982560,17.64171651,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810983362,17.64172203,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810984686,16.43582203,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810986984,16.89192203,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810987157,16.8919273,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810987971,16.43592257,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810988185,15.97427402,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810988483,16.43037402,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810989055,15.97427402,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810990984,15.97424389,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810991177,16.42054389,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810993597,14.6882143,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810995689,11.1292143,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810995879,5.32420911,4664.9,4664.8,0.3323]
["bitfinex","ETHUSD",1757810996080,5.204,4664.9,4664.8,0.3323]
["bitfinex","ETHUSD",1757810997494,5.204,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757810998769,5.204,4664.9,4664.8,0.3323]
["bitfinex","ETHUSD",1757810998962,1.645,4664.9,4664.8,0.61568329]
["bitfinex","ETHUSD",1757810999166,5.204,4664.9,4664.8,0.61568329]
["bitfinex","ETHUSD",1757810999367,5.204,4664.9,4664.8,0.3323]
["bitfinex","ETHUSD",1757811000202,5.204,4664.9,4664.8,0.94798329]
["bitfinex","ETHUSD",1757811000402,1.645,4664.9,4664.8,0.94798329]
["bitfinex","ETHUSD",1757811000702,5.204,4664.9,4664.8,0.94798329]
["bitfinex","ETHUSD",1757811001270,5.204,4664.9,4664.8,3.09169791]
["bitfinex","ETHUSD",1757811001471,5.204,4664.9,4664.8,1.26993684]
["bitfinex","ETHUSD",1757811002000,5.204,4664.9,4664.8,1.01863684]
["bitfinex","ETHUSD",1757811003108,5.204,4664.9,4664.8,1.26993684]
["bitfinex","ETHUSD",1757811004406,5.204,4664.9,4664.8,1.01863684]
["bitfinex","ETHUSD",1757811006212,5.204,4664.9,4664.8,0.69668329]
["bitfinex","ETHUSD",1757811012731,1.645,4664.9,4664.8,0.69668329]
["bitfinex","ETHUSD",1757811012904,5.203,4664.9,4664.8,0.69668329]
["bitfinex","ETHUSD",1757811013802,5.203,4664.9,4664.8,2.84039791]
["bitfinex","ETHUSD",1757811014000,5.203,4664.9,4664.8,3.09169791]
["bitfinex","ETHUSD",1757811014201,1.645,4664.9,4664.8,3.64732527]
["bitfinex","ETHUSD",1757811014402,5.203,4664.9,4664.8,3.62588813]
["bitfinex","ETHUSD",1757811015410,5.203,4664.9,4664.8,3.37458813]
["bitfinex","ETHUSD",1757811017314,5.203,4664.9,4664.8,3.62588813]
["bitfinex","ETHUSD",1757811017724,3.558,4664.9,4664.8,3.37458813]
["bitfinex","ETHUSD",1757811018531,1.645,4665.6,4664.8,3.37458813]
["bitfinex","ETHUSD",1757811018532,0.4626,4665.3,4664.8,3.37458813]
["bitfinex","ETHUSD",1757811018701,0.9579,4665.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757811018906,4.8031,4665.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757811019218,4.8031,4665.2,4665.1,0.74962539]
["bitfinex","ETHUSD",1757811019715,4.8031,4665.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757811023285,2.1076,4665.6,4665.1,0.1064]
["bitfinex","ETHUSD",1757811023568,3.558,4665.5,4665.1,0.1064]
["bitfinex","ETHUSD",1757811023770,4.0533,4665.5,4665.1,0.1064]
["bitfinex","ETHUSD",1757811023942,3.558,4665.4,4665.2,0.0214353]
["bitfinex","ETHUSD",1757811024366,1.2451,4665.3,4665.1,0.1064]
["bitfinex","ETHUSD",1757811024570,3.558,4665.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757811025069,4.0206,4665.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757811025432,4.3078,4665.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757811026061,4.0206,4665.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757811027356,4.3078,4665.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757811027664,4.3078,4665.2,4665.1,0.74962538]
["bitfinex","ETHUSD",1757811028363,4.7717,4665.2,4665.1,0.74962538]
["bitfinex","ETHUSD",1757811030167,4.7717,4665.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757811030362,6.91523082,4665.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757811030540,6.91523082,4665.2,4664.8,0.081]
["bitfinex","ETHUSD",1757811030541,2.14362516,4665.0,4664.8,0.081]
["bitfinex","ETHUSD",1757811030734,3.558,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811031067,4.7805,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811031255,6.92416867,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811031562,4.7805,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811038847,6.92416867,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811039152,7.04424329,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811039345,6.92416867,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811042043,8.5301264,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811042464,15.5501264,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811042773,15.63592253,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811043346,18.63592253,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811043545,19.09619572,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811044472,18.63592253,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811048091,18.5501264,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811054299,14.9921264,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811054498,18.5501264,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811060389,14.9921264,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811060584,18.5501264,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811060787,14.9921264,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811060990,18.54974106,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811061186,18.08584106,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811061918,13.76924106,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811062209,17.32724106,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811062580,12.72166867,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811064780,2.14366867,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811064982,1.286,4665.5,4664.8,0.081]
["bitfinex","ETHUSD",1757811064983,0.34105511,4665.4,4664.8,0.3323]
["bitfinex","ETHUSD",1757811065205,3.558,4665.3,4664.8,0.3323]
["bitfinex","ETHUSD",1757811065386,3.558,4665.3,4664.9,0.2513]
["bitfinex","ETHUSD",1757811065387,2.14357775,4665.1,4664.9,0.2513]
["bitfinex","ETHUSD",1757811065581,3.558,4665.0,4664.9,0.2513]
["bitfinex","ETHUSD",1757811065777,5.70162272,4665.0,4664.9,0.2513]
["bitfinex","ETHUSD",1757811066085,5.70162272,4665.0,4664.8,0.081]
["bitfinex","ETHUSD",1757811066086,2.14366867,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811066685,2.60988806,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811067904,3.37268806,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811069316,2.72986073,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811069511,3.49266073,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811069821,3.37268806,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811070340,3.49267301,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811071109,6.93068806,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811071411,7.02926035,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811073319,8.67426035,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811074257,7.91146035,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811074423,8.20766035,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811074625,8.67426035,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811075625,8.67425787,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811076466,10.16023629,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811077128,24.03323552,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811077525,20.64093451,4664.9,4664.8,0.081]
["bitfinex","ETHUSD",1757811078145,2.14371462,4664.8,4664.3,0.001]
["bitfinex","ETHUSD",1757811078347,3.42989846,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811078597,7.30051785,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811078757,8.06996608,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811078924,8.51246608,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811081935,11.51246608,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811082886,11.51242787,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811084262,11.9730187,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811086247,11.51242787,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811086547,11.97285234,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811086760,11.51242787,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811087591,11.9727969,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811088267,12.05861144,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811088945,19.87061144,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811091203,19.87042511,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811091358,20.29623955,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811091787,16.73823955,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811091996,20.29623955,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811092560,19.97649647,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811093090,20.29586104,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811093612,20.09625355,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811094253,19.97649647,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811094453,22.23149647,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811094986,22.55082446,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811095970,22.55182446,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811096464,25.33239362,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811096795,25.33223998,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757811098595,3.43058813,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757811098812,14.45257668,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757811098991,21.76933164,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757811099193,22.06053164,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811099388,23.76593164,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811099610,24.22521134,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811099814,27.05453493,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811099978,26.48021134,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811100405,27.05382688,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811101184,23.47982688,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811101388,27.05482688,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811101591,24.79982688,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811102384,24.22621134,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811103211,20.65121134,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811103383,24.22621134,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811104292,24.22562813,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811105097,20.65062813,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811105308,24.22462813,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811106318,20.65062813,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811106694,24.22462813,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811108128,24.22393004,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811108891,20.64851925,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811109096,23.45941925,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811109535,19.44391925,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811109709,23.01691925,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757811110829,23.01691925,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811111322,23.01891925,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811111495,21.70091925,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811111822,23.0190606,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811112231,19.4460606,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811112441,23.0190606,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811112649,19.4460606,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811112852,22.2270606,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811113645,18.6540606,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811113846,22.2270606,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811114552,23.4232606,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811114932,22.6595606,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811115458,23.42347758,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811115755,24.21560132,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811118745,24.46690132,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811120822,20.89390132,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811121021,23.27070132,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811121455,16.91713216,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811121624,20.49013216,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811121828,23.27070132,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811122029,22.81283241,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811122748,23.24533241,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811122953,23.70470611,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811123322,25.04262323,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811124370,24.46840611,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811125727,24.46935987,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757811126362,10.00338727,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757811126562,14.66430083,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757811126729,23.33887453,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757811127223,22.82358985,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757811127444,23.59045664,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757811127862,23.59045664,4662.4,4660.8,0.08]
["bitfinex","ETHUSD",1757811127863,2.14550837,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811128066,3.81292776,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811128359,7.38892776,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811128559,7.68683725,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811129332,7.68683725,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811130259,8.97283725,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811130868,8.97283725,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811131655,8.97283725,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811131844,8.97183725,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811132049,8.97183725,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811132944,8.97183725,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811133654,7.68583725,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811134742,7.68583725,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811135553,4.11083725,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811135772,7.36650837,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811135978,7.68583725,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811137146,7.4862567,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811137955,1.76574833,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811138163,5.22,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811138698,1.646,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811138874,5.22,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811139248,7.36550837,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811139585,1.646,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811139792,7.36550837,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811140266,3.79150837,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811140471,7.36550837,4660.9,4660.8,0.3313]
["bitfinex","ETHUSD",1757811140650,7.36550837,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811141571,10.98468895,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811141754,11.44948895,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811142269,11.64901366,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811142477,8.1214445,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811142685,7.6877445,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811143195,14.7067445,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811144495,15.8904445,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811145190,17.1764445,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811145791,20.1764445,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811146380,22.95701366,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811147291,23.74901366,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811147592,24.20869145,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757811148493,24.45999145,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757811150394,27.24056061,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811150694,24.45999145,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811154396,24.45899145,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811154891,24.25946674,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811155100,24.45891938,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811156376,25.07872589,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811157516,18.05972589,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811157718,17.59392589,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811159487,14.01892589,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811159682,17.59394428,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811160208,17.30874428,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811160923,18.05874428,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811164893,18.05674428,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811165622,14.48374428,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811165828,18.05674428,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811166699,11.08336861,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811166900,14.65636861,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811167209,11.08336861,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811167408,14.65636861,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811167729,12.68266861,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811167949,5.39869082,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811168105,8.85196101,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811168430,8.97169082,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811168775,11.97169082,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811169831,8.97169082,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811170029,5.39869082,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811170230,1.648,4660.9,4660.8,0.25130001]
["bitfinex","ETHUSD",1757811170437,5.221,4660.9,4660.8,0.25130001]
["bitfinex","ETHUSD",1757811171001,1.648,4660.9,4660.8,0.25130001]
["bitfinex","ETHUSD",1757811171231,5.221,4660.9,4660.8,0.25130001]
["bitfinex","ETHUSD",1757811172229,7.36650837,4660.9,4660.8,0.25130001]
["bitfinex","ETHUSD",1757811173572,5.221,4660.9,4660.8,0.25130001]
["bitfinex","ETHUSD",1757811173864,1.648,4660.9,4660.8,0.25130001]
["bitfinex","ETHUSD",1757811174078,5.221,4660.9,4660.8,0.25130001]
["bitfinex","ETHUSD",1757811174232,5.221,4660.9,4660.8,0.49099501]
["bitfinex","ETHUSD",1757811174770,5.221,4660.9,4660.8,0.25130001]
["bitfinex","ETHUSD",1757811175267,5.221,4660.9,4660.8,2.39685442]
["bitfinex","ETHUSD",1757811176040,1.648,4660.9,4660.8,2.39685442]
["bitfinex","ETHUSD",1757811176269,5.221,4660.9,4660.8,2.39685442]
["bitfinex","ETHUSD",1757811176446,1.648,4660.9,4660.8,2.39685442]
["bitfinex","ETHUSD",1757811176644,5.22,4660.9,4660.8,2.39685442]
["bitfinex","ETHUSD",1757811176964,5.221,4660.9,4660.8,2.39685442]
["bitfinex","ETHUSD",1757811178256,5.221,4660.9,4660.8,2.93694074]
["bitfinex","ETHUSD",1757811178433,3.574,4660.9,4660.8,2.9154852]
["bitfinex","ETHUSD",1757811178838,3.574,4660.9,4660.8,3.55926272]
["bitfinex","ETHUSD",1757811179269,0.002,4660.9,4660.8,3.55926272]
["bitfinex","ETHUSD",1757811179468,3.574,4660.9,4660.8,3.55926272]
["bitfinex","ETHUSD",1757811180575,3.574,4660.9,4660.8,1.41370831]
["bitfinex","ETHUSD",1757811180870,0.002,4660.9,4660.8,3.04063194]
["bitfinex","ETHUSD",1757811181040,3.574,4660.9,4660.8,3.04063194]
["bitfinex","ETHUSD",1757811181867,0.002,4660.9,4660.8,3.04063194]
["bitfinex","ETHUSD",1757811182170,3.574,4660.9,4660.8,3.04063194]
["bitfinex","ETHUSD",1757811183063,0.002,4660.9,4660.8,3.04063194]
["bitfinex","ETHUSD",1757811183271,0.002,4660.9,4660.8,3.55925908]
["bitfinex","ETHUSD",1757811183837,0.002,4660.9,4660.8,3.66645908]
["bitfinex","ETHUSD",1757811184773,0.002,4660.9,4660.8,0.62582715]
["bitfinex","ETHUSD",1757811185070,0.002,4660.9,4660.8,0.10720001]
["bitfinex","ETHUSD",1757811185275,0.432,4660.9,4660.8,0.10720001]
["bitfinex","ETHUSD",1757811187363,0.002,4660.9,4660.8,0.10720001]
["bitfinex","ETHUSD",1757811187554,0.432,4660.9,4660.8,0.10720001]
["bitfinex","ETHUSD",1757811188974,0.7282,4660.9,4660.8,0.10720001]
["bitfinex","ETHUSD",1757811189191,1.2159,4660.9,4660.8,0.10720001]
["bitfinex","ETHUSD",1757811189803,3.36140837,4660.9,4660.8,0.10720001]
["bitfinex","ETHUSD",1757811190093,3.36140837,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811190258,3.38282776,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811191163,6.95682776,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811191381,6.93540837,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811193860,4.7899,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811194060,0.2982,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811194285,3.6822,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811195001,0.1092,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811195197,3.6832,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811196409,0.1092,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811196559,3.576,4660.9,4660.8,2.14555442]
["bitfinex","ETHUSD",1757811196761,3.576,4660.9,4660.8,0.22527545]
["bitfinex","ETHUSD",1757811197706,3.576,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811201408,3.576,4660.9,4660.8,2.14555442]
["bitfinex","ETHUSD",1757811201409,0.002,4660.9,4660.8,2.14555442]
["bitfinex","ETHUSD",1757811201609,3.575,4660.9,4660.8,2.25275442]
["bitfinex","ETHUSD",1757811201785,3.575,4660.9,4660.8,0.10720001]
["bitfinex","ETHUSD",1757811201987,4.3208,4660.9,4660.8,0.10720001]
["bitfinex","ETHUSD",1757811202313,4.7928,4660.9,4660.8,0.10720001]
["bitfinex","ETHUSD",1757811202816,4.7928,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811202981,4.3208,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811204116,4.0153,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811205192,3.576,4660.9,4660.8,2.37084332]
["bitfinex","ETHUSD",1757811205396,3.576,4660.9,4660.8,2.25275442]
["bitfinex","ETHUSD",1757811205716,3.576,4660.9,4660.8,2.27420996]
["bitfinex","ETHUSD",1757811206296,3.576,4660.9,4660.8,2.25275442]
["bitfinex","ETHUSD",1757811206992,3.576,4660.9,4660.8,0.10720001]
["bitfinex","ETHUSD",1757811207327,3.576,4660.9,4660.8,0.39686142]
["bitfinex","ETHUSD",1757811207527,4.0153,4660.9,4660.8,2.54241583]
["bitfinex","ETHUSD",1757811207819,3.576,4660.9,4660.8,2.54241583]
["bitfinex","ETHUSD",1757811208112,3.576,4660.9,4660.8,2.79371583]
["bitfinex","ETHUSD",1757811209100,3.576,4660.9,4660.8,2.54241583]
["bitfinex","ETHUSD",1757811212200,3.576,4660.9,4660.8,3.18619335]
["bitfinex","ETHUSD",1757811215421,3.576,4660.9,4660.8,1.04063894]
["bitfinex","ETHUSD",1757811215422,4.0153,4660.9,4660.8,1.04063894]
["bitfinex","ETHUSD",1757811215623,4.7938,4660.9,4660.8,1.04063894]
["bitfinex","ETHUSD",1757811215824,4.7938,4660.9,4660.8,2.89653194]
["bitfinex","ETHUSD",1757811216923,4.3218,4660.9,4660.8,2.89653194]
["bitfinex","ETHUSD",1757811217630,4.7938,4660.9,4660.8,0.10720001]
["bitfinex","ETHUSD",1757811218231,4.7938,4660.9,4660.8,2.25275442]
["bitfinex","ETHUSD",1757811218429,4.7938,4660.9,4660.8,2.7569774]
["bitfinex","ETHUSD",1757811218600,4.3218,4660.9,4660.8,2.7569774]
["bitfinex","ETHUSD",1757811219630,4.0153,4660.9,4660.8,2.7569774]
["bitfinex","ETHUSD",1757811219799,3.576,4660.9,4660.8,2.7569774]
["bitfinex","ETHUSD",1757811220004,3.573,4660.9,4660.8,2.7569774]
["bitfinex","ETHUSD",1757811222329,0.002,4660.9,4660.8,2.7569774]
["bitfinex","ETHUSD",1757811223199,0.4413,4660.9,4660.8,2.7569774]
["bitfinex","ETHUSD",1757811224147,0.002,4660.9,4660.8,2.7569774]
["bitfinex","ETHUSD",1757811226752,0.002,4660.9,4660.8,2.77843294]
["bitfinex","ETHUSD",1757811227212,0.002,4660.9,4660.8,3.42218145]
["bitfinex","ETHUSD",1757811228348,0.002,4660.9,4660.8,3.40072591]
["bitfinex","ETHUSD",1757811228534,1.1917,4660.9,4660.8,1.2551715]
["bitfinex","ETHUSD",1757811228739,1.1917,4660.9,4660.8,0.75094852]
["bitfinex","ETHUSD",1757811228940,0.7327,4660.9,4660.8,2.89650293]
["bitfinex","ETHUSD",1757811229529,1.1917,4660.9,4660.8,2.89650293]
["bitfinex","ETHUSD",1757811230652,0.7327,4660.9,4660.8,2.89650293]
["bitfinex","ETHUSD",1757811231051,0.4476,4660.9,4660.8,2.89650293]
["bitfinex","ETHUSD",1757811231220,0.4476,4660.9,4660.8,3.40071571]
["bitfinex","ETHUSD",1757811232144,0.7367,4660.9,4660.8,3.40071571]
["bitfinex","ETHUSD",1757811232522,1.1929,4660.9,4660.8,3.40071571]
["bitfinex","ETHUSD",1757811234157,0.7473,4660.9,4660.8,3.40071571]
["bitfinex","ETHUSD",1757811234372,1.1932,4660.9,4660.8,2.25275442]
["bitfinex","ETHUSD",1757811234659,3.33870837,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811236831,1.1932,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811237279,1.21461939,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811237964,1.1932,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811238131,4.7622,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811238969,1.1932,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811239172,4.7622,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811242782,0.002,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811242945,4.7612,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757811243265,4.305,4660.9,4660.8,2.14555442]
["bitfinex","ETHUSD",1757811243466,4.0159,4660.9,4660.8,2.14555442]
["bitfinex","ETHUSD",1757811243662,3.57,4660.9,4660.8,2.14555442]
["bitfinex","ETHUSD",1757811243888,3.57,4660.9,4660.8,2.58539403]
["bitfinex","ETHUSD",1757811244467,0.002,4660.9,4660.8,2.58539403]
["bitfinex","ETHUSD",1757811244672,0.002,4660.9,4660.8,2.83669403]
["bitfinex","ETHUSD",1757811245348,0.002,4660.9,4660.8,3.48043424]
["bitfinex","ETHUSD",1757811245535,0.002,4660.9,4660.8,6.48043424]
["bitfinex","ETHUSD",1757811245740,0.002,4660.9,4660.8,7.27243424]
["bitfinex","ETHUSD",1757811249691,0.002,4661.9,4661.8,5.93709416]
["bitfinex","ETHUSD",1757811249891,0.002,4661.9,4661.8,6.7453203]
["bitfinex","ETHUSD",1757811250500,0.02341939,4663.9,4661.8,6.7453203]
["bitfinex","ETHUSD",1757811250501,0.002,4663.9,4662.7,0.792]
["bitfinex","ETHUSD",1757811250704,0.002,4663.9,4662.8,7.01551732]
["bitfinex","ETHUSD",1757811250913,0.002,4663.9,4662.8,11.3917331]
["bitfinex","ETHUSD",1757811251195,0.002,4663.9,4662.8,42.8317331]
["bitfinex","ETHUSD",1757811251562,0.002,4663.9,4662.8,42.94102096]
["bitfinex","ETHUSD",1757811252900,0.002,4663.9,4662.8,42.84800874]
["bitfinex","ETHUSD",1757811253996,0.002,4663.9,4663.3,2.14440417]
["bitfinex","ETHUSD",1757811254201,0.002,4663.9,4663.3,9.74618567]
["bitfinex","ETHUSD",1757811254408,0.002,4663.9,4663.3,10.45374163]
["bitfinex","ETHUSD",1757811254572,0.002,4663.9,4663.3,11.49704163]
["bitfinex","ETHUSD",1757811254899,0.002,4663.9,4663.3,12.14035391]
["bitfinex","ETHUSD",1757811255516,0.002,4663.9,4663.3,41.55235391]
["bitfinex","ETHUSD",1757811258482,0.002,4663.9,4663.3,11.55235391]
["bitfinex","ETHUSD",1757811262789,0.002,4663.9,4663.3,7.68225391]
["bitfinex","ETHUSD",1757811263016,0.4318,4663.8,4663.3,11.26425391]
["bitfinex","ETHUSD",1757811263183,0.4318,4663.8,4663.3,11.57555391]
["bitfinex","ETHUSD",1757811264526,0.4318,4663.8,4663.3,11.57455391]
["bitfinex","ETHUSD",1757811266346,0.7747,4663.4,4663.3,7.68225391]
["bitfinex","ETHUSD",1757811266637,1.2065,4663.4,4663.3,11.26225391]
["bitfinex","ETHUSD",1757811270418,0.002,4663.4,4663.3,11.26225391]
["bitfinex","ETHUSD",1757811270726,1.2065,4663.4,4663.3,11.26225391]
["bitfinex","ETHUSD",1757811270924,1.2065,4663.4,4663.3,7.68225391]
["bitfinex","ETHUSD",1757811271093,1.2065,4663.4,4663.3,11.26025391]
["bitfinex","ETHUSD",1757811271489,1.2065,4663.4,4663.3,7.1158048]
["bitfinex","ETHUSD",1757811271720,1.2065,4663.4,4663.3,10.6938048]
["bitfinex","ETHUSD",1757811273330,0.002,4663.4,4663.3,11.26025391]
["bitfinex","ETHUSD",1757811273905,0.002,4663.4,4663.3,11.57155391]
["bitfinex","ETHUSD",1757811274801,0.002,4663.4,4663.3,11.88098967]
["bitfinex","ETHUSD",1757811277748,0.002,4663.4,4663.3,11.57155391]
["bitfinex","ETHUSD",1757811283609,0.002,4663.4,4663.3,11.26025391]
["bitfinex","ETHUSD",1757811285750,0.002,4663.4,4663.3,11.56335391]
["bitfinex","ETHUSD",1757811289449,0.002,4663.4,4663.3,41.90005391]
["bitfinex","ETHUSD",1757811290044,0.002,4663.4,4663.3,41.56335391]
["bitfinex","ETHUSD",1757811292214,0.002,4663.4,4663.3,11.56335391]
["bitfinex","ETHUSD",1757811292418,0.002,4663.4,4663.3,41.56335391]
["bitfinex","ETHUSD",1757811292830,0.002,4663.4,4663.3,41.90005391]
["bitfinex","ETHUSD",1757811293241,0.002,4663.4,4663.3,11.90005391]
["bitfinex","ETHUSD",1757811293436,0.002,4663.4,4663.3,41.90005391]
["bitfinex","ETHUSD",1757811293936,0.002,4663.4,4663.3,41.56335391]
["bitfinex","ETHUSD",1757811304612,0.002,4664.4,4663.3,39.41894974]
["bitfinex","ETHUSD",1757811304898,0.002,4664.4,4664.3,5.93594442]
["bitfinex","ETHUSD",1757811305051,0.002,4664.4,4664.3,10.17779353]
["bitfinex","ETHUSD",1757811305257,0.7524,4664.4,4664.3,10.82096238]
["bitfinex","ETHUSD",1757811305559,0.7524,4664.4,4664.3,12.28196]
["bitfinex","ETHUSD",1757811307182,0.2911,4664.4,4664.3,12.28196]
["bitfinex","ETHUSD",1757811307389,0.002,4664.4,4664.3,12.28196]
["bitfinex","ETHUSD",1757811307682,0.4633,4664.4,4664.3,12.28196]
["bitfinex","ETHUSD",1757811307893,0.7524,4664.4,4664.3,12.28196]
["bitfinex","ETHUSD",1757811308199,1.2157,4664.4,4664.3,12.28196]
["bitfinex","ETHUSD",1757811310702,1.2157,4664.4,4664.3,8.71451089]
["bitfinex","ETHUSD",1757811311001,1.2157,4664.4,4664.3,11.71451089]
["bitfinex","ETHUSD",1757811312924,1.2157,4664.4,4664.3,8.14651089]
["bitfinex","ETHUSD",1757811313219,1.2157,4664.4,4664.3,11.07034204]
["bitfinex","ETHUSD",1757811313389,0.2911,4664.4,4664.3,11.07034204]
["bitfinex","ETHUSD",1757811313590,0.002,4664.4,4664.3,11.44195279]
["bitfinex","ETHUSD",1757811313810,0.002,4664.4,4664.3,11.98525279]
["bitfinex","ETHUSD",1757811314013,0.7524,4664.4,4664.3,11.98525279]
["bitfinex","ETHUSD",1757811314412,0.002,4664.4,4664.3,11.98525279]
["bitfinex","ETHUSD",1757811315528,0.002,4664.4,4664.3,12.29895279]
["bitfinex","ETHUSD",1757811317697,0.002,4664.4,4664.3,13.06018855]
["bitfinex","ETHUSD",1757811319135,0.002,4665.4,4665.2,0.792]
["bitfinex","ETHUSD",1757811319339,0.447,4665.4,4665.3,4.36]
["bitfinex","ETHUSD",1757811319507,0.002,4665.4,4665.3,4.4664]
["bitfinex","ETHUSD",1757811319713,0.2998,4665.4,4665.3,4.4664]
["bitfinex","ETHUSD",1757811319908,0.7558,4665.4,4665.3,4.9224]
["bitfinex","ETHUSD",1757811320139,1.2008,4665.4,4665.3,6.13065678]
["bitfinex","ETHUSD",1757811320442,0.7448,4665.4,4665.3,8.27414165]
["bitfinex","ETHUSD",1757811320835,0.456,4665.7,4665.6,2.14334705]
["bitfinex","ETHUSD",1757811321038,0.456,4666.0,4665.7,5.93530111]
["bitfinex","ETHUSD",1757811321452,0.7558,4665.8,4665.7,5.93530111]
["bitfinex","ETHUSD",1757811321640,0.7558,4665.8,4665.7,6.39130111]
["bitfinex","ETHUSD",1757811321955,0.7558,4665.8,4665.7,7.86400891]
["bitfinex","ETHUSD",1757811322923,0.002,4665.8,4665.7,7.86400891]
["bitfinex","ETHUSD",1757811323128,0.2998,4665.8,4665.7,7.86400891]
["bitfinex","ETHUSD",1757811323457,1.2008,4665.8,4665.7,7.86400891]
["bitfinex","ETHUSD",1757811324064,1.2008,4665.8,4665.7,6.39130111]
["bitfinex","ETHUSD",1757811324223,0.002,4665.8,4665.7,6.76291186]
["bitfinex","ETHUSD",1757811324614,0.002,4665.8,4665.7,7.05221186]
["bitfinex","ETHUSD",1757811325116,0.002,4665.8,4665.7,7.48451186]
["bitfinex","ETHUSD",1757811326512,0.002,4665.8,4665.7,7.93631186]
["bitfinex","ETHUSD",1757811326746,0.002,4665.8,4665.7,9.06391966]
["bitfinex","ETHUSD",1757811327937,0.002,4665.8,4665.7,8.63161966]
["bitfinex","ETHUSD",1757811328313,0.002,4665.8,4665.7,8.34231966]
["bitfinex","ETHUSD",1757811329064,0.2998,4665.8,4665.7,8.34231966]
["bitfinex","ETHUSD",1757811329352,0.002,4665.8,4665.7,12.63291966]
["bitfinex","ETHUSD",1757811329917,0.002,4665.8,4665.7,42.63291966]
["bitfinex","ETHUSD",1757811332259,0.002,4665.8,4665.7,43.39415542]
["bitfinex","ETHUSD",1757811334556,0.002,4665.8,4665.7,43.50055542]
["bitfinex","ETHUSD",1757811334850,0.002,4666.3,4666.2,2.93507145]
["bitfinex","ETHUSD",1757811335155,0.002,4666.3,4666.2,41.54011291]
["bitfinex","ETHUSD",1757811335359,0.002,4666.3,4666.2,41.8079822]
["bitfinex","ETHUSD",1757811335549,0.002,4666.3,4666.2,42.8026822]
["bitfinex","ETHUSD",1757811336462,0.002,4666.3,4666.2,43.2544822]
["bitfinex","ETHUSD",1757811336627,0.002,4666.3,4666.2,45.39363403]
["bitfinex","ETHUSD",1757811340120,0.002,4666.3,4666.2,44.94183403]
["bitfinex","ETHUSD",1757811340525,0.002,4667.1,4667.0,5.93470409]
["bitfinex","ETHUSD",1757811340751,0.002,4667.1,4667.0,9.87431484]
["bitfinex","ETHUSD",1757811340923,0.2998,4667.1,4667.0,9.87431484]
["bitfinex","ETHUSD",1757811341126,0.2998,4667.1,4667.0,11.5320238]
["bitfinex","ETHUSD",1757811341326,0.7558,4667.1,4667.0,11.5320238]
["bitfinex","ETHUSD",1757811345783,1.2293,4667.1,4667.0,7.9640238]
["bitfinex","ETHUSD",1757811345949,1.2293,4667.1,4667.0,11.5320238]
["bitfinex","ETHUSD",1757811346579,1.2293,4667.1,4667.0,8.5320238]
["bitfinex","ETHUSD",1757811346982,1.2293,4667.1,4667.0,11.5320238]
["bitfinex","ETHUSD",1757811347674,1.2293,4667.1,4667.0,11.5310238]
["bitfinex","ETHUSD",1757811349311,0.7558,4667.1,4667.0,11.5310238]
["bitfinex","ETHUSD",1757811350156,1.2293,4667.1,4667.0,11.5310238]
["bitfinex","ETHUSD",1757811350480,1.2293,4667.1,4667.0,11.6374238]
["bitfinex","ETHUSD",1757811354583,0.7558,4667.1,4667.0,11.6374238]
["bitfinex","ETHUSD",1757811355401,1.1979,4667.1,4667.0,11.6374238]
["bitfinex","ETHUSD",1757811356182,0.002,4667.1,4667.0,11.9386238]
["bitfinex","ETHUSD",1757811358916,0.002,4667.1,4667.0,12.3884238]
["bitfinex","ETHUSD",1757811360438,0.4421,4668.5,4667.5,5.93447455]
["bitfinex","ETHUSD",1757811360615,0.4838,4668.3,4667.5,9.8700853]
["bitfinex","ETHUSD",1757811360789,0.4838,4668.3,4667.5,10.7274853]
["bitfinex","ETHUSD",1757811361201,0.4838,4668.3,4667.5,10.92072144]
["bitfinex","ETHUSD",1757811362119,0.9259,4668.3,4667.5,10.92072144]
["bitfinex","ETHUSD",1757811362296,0.4838,4668.3,4667.5,10.92072144]
["bitfinex","ETHUSD",1757811362503,0.4838,4668.3,4667.5,11.39822144]
["bitfinex","ETHUSD",1757811362699,0.4838,4668.3,4667.5,13.27627594]
["bitfinex","ETHUSD",1757811363226,0.4838,4668.3,4667.5,12.79877594]
["bitfinex","ETHUSD",1757811368325,0.4838,4668.3,4667.5,43.5857117]
["bitfinex","ETHUSD",1757811368938,0.4838,4668.3,4667.5,44.00529154]
["bitfinex","ETHUSD",1757811369436,0.4838,4668.3,4667.5,43.89889154]
["bitfinex","ETHUSD",1757811369623,0.4441,4668.6,4668.0,2.93424507]
["bitfinex","ETHUSD",1757811369823,0.4441,4668.6,4668.0,10.7340954]
["bitfinex","ETHUSD",1757811370030,0.002,4668.6,4668.5,2.93401563]
["bitfinex","ETHUSD",1757811370227,0.002,4668.6,4668.5,6.88904653]
["bitfinex","ETHUSD",1757811370418,0.3171,4668.6,4668.5,6.86762638]
["bitfinex","ETHUSD",1757811370936,0.3171,4668.6,4668.5,7.35342638]
["bitfinex","ETHUSD",1757811371131,0.3171,4668.6,4668.5,8.98159755]
["bitfinex","ETHUSD",1757811372847,0.002,4668.6,4668.5,8.98159755]
["bitfinex","ETHUSD",1757811373553,0.3171,4668.6,4668.5,8.98159755]
["bitfinex","ETHUSD",1757811373866,0.8009,4668.6,4668.5,8.98159755]
["bitfinex","ETHUSD",1757811374768,0.002,4668.6,4668.5,8.98159755]
["bitfinex","ETHUSD",1757811374972,0.002,4668.6,4668.5,9.28279755]
["bitfinex","ETHUSD",1757811375125,0.002,4668.6,4668.5,8.98159755]
["bitfinex","ETHUSD",1757811375819,0.2981,4668.6,4668.5,8.98159755]
["bitfinex","ETHUSD",1757811376242,0.002,4668.6,4668.5,9.29429755]
["bitfinex","ETHUSD",1757811376452,0.002,4668.6,4668.5,9.75119755]
["bitfinex","ETHUSD",1757811377759,0.002,4668.6,4668.5,9.29429755]
["bitfinex","ETHUSD",1757811379384,0.002,4668.6,4668.5,9.40069755]
["bitfinex","ETHUSD",1757811379561,0.002,4668.6,4668.5,9.85759755]
["bitfinex","ETHUSD",1757811379756,0.002,4668.6,4668.5,12.85759755]
["bitfinex","ETHUSD",1757811381963,0.002,4668.6,4668.5,12.40069755]
["bitfinex","ETHUSD",1757811384703,0.002,4668.6,4668.5,42.85759755]
["bitfinex","ETHUSD",1757811386375,0.002,4668.6,4668.5,42.40069755]
["bitfinex","ETHUSD",1757811390026,0.002,4668.6,4668.5,42.85659755]
["bitfinex","ETHUSD",1757811390333,0.002,4668.9,4668.8,3.792]
["bitfinex","ETHUSD",1757811390554,0.002,4668.9,4668.8,9.86648874]
["bitfinex","ETHUSD",1757811390827,0.002,4668.9,4668.8,10.26938874]
["bitfinex","ETHUSD",1757811390993,0.002,4668.9,4668.8,10.35505258]
["bitfinex","ETHUSD",1757811392211,0.002,4668.9,4668.8,10.05855258]
["bitfinex","ETHUSD",1757811392522,0.002,4668.9,4668.8,11.86953409]
["bitfinex","ETHUSD",1757811392892,0.2914,4668.9,4668.8,11.86953409]
["bitfinex","ETHUSD",1757811394422,0.761,4668.9,4668.8,11.86953409]
["bitfinex","ETHUSD",1757811396221,1.195,4668.9,4668.8,11.86953409]
["bitfinex","ETHUSD",1757811396927,0.761,4668.9,4668.8,11.86953409]
["bitfinex","ETHUSD",1757811399914,1.195,4668.9,4668.8,11.86953409]
["bitfinex","ETHUSD",1757811400115,0.761,4668.9,4668.8,11.86953409]
["bitfinex","ETHUSD",1757811400758,0.761,4668.9,4668.8,11.87053409]
["bitfinex","ETHUSD",1757811401459,1.195,4668.9,4668.8,11.87053409]
["bitfinex","ETHUSD",1757811402011,0.761,4668.9,4668.8,11.87053409]
["bitfinex","ETHUSD",1757811405860,0.2914,4668.9,4668.8,11.87053409]
["bitfinex","ETHUSD",1757811406152,0.002,4668.9,4668.8,11.87053409]
["bitfinex","ETHUSD",1757811407448,0.002,4668.9,4668.8,12.16013409]
["bitfinex","ETHUSD",1757811411269,0.002,4668.9,4668.8,12.61463409]
["bitfinex","ETHUSD",1757811411855,0.002,4668.9,4668.8,12.16013409]
["bitfinex","ETHUSD",1757811412028,0.002,4669.4,4669.3,5.93364864]
["bitfinex","ETHUSD",1757811412227,0.002,4669.4,4669.3,9.97265939]
["bitfinex","ETHUSD",1757811412438,0.002,4669.4,4669.3,10.27345939]
["bitfinex","ETHUSD",1757811412637,0.002,4669.4,4669.3,10.3591212]
["bitfinex","ETHUSD",1757811413270,1e-08,4669.5,4669.4,5.93360277]
["bitfinex","ETHUSD",1757811413478,1e-08,4669.5,4669.4,8.54345484]
["bitfinex","ETHUSD",1757811413638,1e-08,4669.5,4669.4,8.84425484]
["bitfinex","ETHUSD",1757811414169,1e-08,4669.5,4669.4,9.31395484]
["bitfinex","ETHUSD",1757811415453,1e-08,4669.5,4669.4,9.77605484]
["bitfinex","ETHUSD",1757811415661,1e-08,4669.5,4669.4,9.31395484]
["bitfinex","ETHUSD",1757811418069,1e-08,4669.5,4669.4,39.31395484]
["bitfinex","ETHUSD",1757811419940,1e-08,4669.5,4669.4,9.31395484]
["bitfinex","ETHUSD",1757811420183,1e-08,4669.5,4669.4,38.86625484]
["bitfinex","ETHUSD",1757811420479,1e-08,4669.5,4669.4,39.77605484]
["bitfinex","ETHUSD",1757811420943,1e-08,4669.5,4669.4,9.77605484]
["bitfinex","ETHUSD",1757811421150,1e-08,4669.5,4669.4,39.77605484]
["bitfinex","ETHUSD",1757811421487,0.002,4670.0,4669.4,39.77605484]
["bitfinex","ETHUSD",1757811421488,1e-08,4670.0,4669.9,5.93337347]
["bitfinex","ETHUSD",1757811421669,1e-08,4670.0,4669.9,11.01545597]
["bitfinex","ETHUSD",1757811421987,1e-08,4670.0,4669.9,12.22605597]
["bitfinex","ETHUSD",1757811422292,0.002,4670.5,4670.4,5.93314422]
["bitfinex","ETHUSD",1757811422447,0.002,4670.5,4670.4,11.49924574]
["bitfinex","ETHUSD",1757811422646,0.002,4670.5,4670.4,13.82592463]
["bitfinex","ETHUSD",1757811423078,0.002,4670.5,4670.4,14.29562463]
["bitfinex","ETHUSD",1757811424354,0.2894,4670.5,4670.4,13.54712463]
["bitfinex","ETHUSD",1757811424553,0.7591,4670.5,4670.4,13.54712463]
["bitfinex","ETHUSD",1757811425079,0.002,4670.5,4670.4,13.98535803]
["bitfinex","ETHUSD",1757811428071,0.002,4670.5,4670.4,14.73385803]
["bitfinex","ETHUSD",1757811432172,0.002,4670.5,4670.4,14.39255803]
["bitfinex","ETHUSD",1757811435188,0.002,4670.5,4670.4,14.84025803]
["bitfinex","ETHUSD",1757811435712,0.002,4670.5,4670.4,14.39255803]
["bitfinex","ETHUSD",1757811436297,0.002,4670.5,4670.4,14.85195803]
["bitfinex","ETHUSD",1757811440704,0.002,4670.5,4670.4,44.85195803]
["bitfinex","ETHUSD",1757811446315,0.002,4670.5,4670.4,44.39255803]
["bitfinex","ETHUSD",1757811446506,0.8027,4670.5,4670.4,40.53175803]
["bitfinex","ETHUSD",1757811446818,0.8027,4670.5,4670.4,44.09075803]
["bitfinex","ETHUSD",1757811447887,0.3175,4670.5,4670.4,44.09075803]
["bitfinex","ETHUSD",1757811448810,0.8027,4670.5,4670.4,44.09075803]
["bitfinex","ETHUSD",1757811449019,0.8027,4670.5,4670.4,43.72765651]
["bitfinex","ETHUSD",1757811451593,0.8027,4670.5,4670.4,13.72765651]
["bitfinex","ETHUSD",1757811454311,1.2472,4670.5,4670.4,8.59047762]
["bitfinex","ETHUSD",1757811454513,1.2472,4670.5,4670.4,11.71024422]
["bitfinex","ETHUSD",1757811455314,0.8027,4670.5,4670.4,11.71024422]
["bitfinex","ETHUSD",1757811455519,0.002,4670.5,4670.4,12.79277998]
["bitfinex","ETHUSD",1757811455717,0.002,4670.5,4670.4,14.28617953]
["bitfinex","ETHUSD",1757811455908,0.002,4670.5,4670.4,14.48660454]
["bitfinex","ETHUSD",1757811457897,0.002,4670.5,4670.4,14.14175243]
["bitfinex","ETHUSD",1757811458897,0.002,4670.5,4670.4,14.60115243]
["bitfinex","ETHUSD",1757811460402,0.002,4670.5,4670.4,14.60114476]
["bitfinex","ETHUSD",1757811461323,0.002,4670.5,4670.4,14.96423347]
["bitfinex","ETHUSD",1757811463509,0.002,4671.0,4670.9,2.93291502]
["bitfinex","ETHUSD",1757811463709,0.002,4671.0,4670.9,40.18223022]
["bitfinex","ETHUSD",1757811463933,0.002,4671.0,4670.9,41.71475683]
["bitfinex","ETHUSD",1757811464137,0.002,4671.0,4670.9,42.19995683]
["bitfinex","ETHUSD",1757811464329,0.4852,4671.9,4671.8,2.93250259]
["bitfinex","ETHUSD",1757811464531,0.4852,4671.9,4671.8,10.07541366]
["bitfinex","ETHUSD",1757811464708,0.8007,4671.9,4671.8,10.16040864]
["bitfinex","ETHUSD",1757811465110,0.8007,4671.9,4671.8,10.64560864]
["bitfinex","ETHUSD",1757811465709,0.8007,4671.9,4671.8,10.7536905]
["bitfinex","ETHUSD",1757811471944,0.3155,4671.9,4671.8,10.7536905]
["bitfinex","ETHUSD",1757811472244,0.3155,4671.9,4671.8,12.04311694]
["bitfinex","ETHUSD",1757811473345,0.7894,4671.9,4671.8,12.04311694]
["bitfinex","ETHUSD",1757811474659,0.7914,4671.9,4671.8,12.04311694]
["bitfinex","ETHUSD",1757811475671,0.3175,4671.9,4671.8,12.04311694]
["bitfinex","ETHUSD",1757811477147,0.7914,4671.9,4671.8,12.04311694]
["bitfinex","ETHUSD",1757811481238,1.2254,4671.9,4671.8,8.12202823]
["bitfinex","ETHUSD",1757811481437,1.2254,4671.9,4671.8,10.38960179]
["bitfinex","ETHUSD",1757811485389,1.2254,4671.9,4671.8,6.72451993]
["bitfinex","ETHUSD",1757811485674,1.2254,4671.9,4671.8,10.28151993]
["bitfinex","ETHUSD",1757811486975,1.2254,4671.9,4671.8,10.08110259]
["bitfinex","ETHUSD",1757811490389,1.2254,4671.9,4671.8,6.52410259]
["bitfinex","ETHUSD",1757811490581,1.2254,4671.9,4671.8,10.08110259]
["bitfinex","ETHUSD",1757811492300,1.2254,4671.9,4671.8,3.1064]
["bitfinex","ETHUSD",1757811492675,1.2254,4671.9,4671.8,5.24690259]
["bitfinex","ETHUSD",1757811493296,0.7914,4671.9,4671.8,5.24690259]
["bitfinex","ETHUSD",1757811494698,1.2254,4671.9,4671.8,5.24690259]
["bitfinex","ETHUSD",1757811496907,1.2254,4671.9,4671.8,3.1064]
["bitfinex","ETHUSD",1757811497967,1.2254,4671.9,4671.8,0.1064]
["bitfinex","ETHUSD",1757811498403,1.34794,4671.9,4671.8,0.1064]
["bitfinex","ETHUSD",1757811499298,1.2254,4671.9,4671.8,0.1064]
["bitfinex","ETHUSD",1757811505316,0.7914,4671.9,4671.8,2.24690259]
["bitfinex","ETHUSD",1757811505619,0.002,4671.9,4671.8,2.24690259]
["bitfinex","ETHUSD",1757811506010,0.3135,4671.9,4671.8,2.24690259]
["bitfinex","ETHUSD",1757811506421,0.8061,4671.9,4671.8,0.1064]
["bitfinex","ETHUSD",1757811507043,1.2405,4671.9,4671.8,0.1064]
["bitfinex","ETHUSD",1757811512011,0.8061,4671.9,4671.8,0.1064]
["bitfinex","ETHUSD",1757811513612,1.2405,4671.9,4671.8,0.1064]
["bitfinex","ETHUSD",1757811513808,1.26191939,4671.9,4671.8,0.1064]
["bitfinex","ETHUSD",1757811514810,3.74260542,4671.9,4671.1,2.1408077]
["bitfinex","ETHUSD",1757811515012,0.927,4671.8,4671.4,0.1064]
["bitfinex","ETHUSD",1757811515236,0.3115,4671.5,4671.4,0.1064]
["bitfinex","ETHUSD",1757811515730,1.2385,4671.5,4671.4,0.1064]
["bitfinex","ETHUSD",1757811515932,1.2385,4671.5,4671.0,0.64333296]
["bitfinex","ETHUSD",1757811516121,0.14741133,4671.4,4671.0,0.64333296]
["bitfinex","ETHUSD",1757811516323,0.3115,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811516512,0.33291939,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811516725,1.25991939,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811520450,3.40074275,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811521540,6.95774275,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811521717,6.93632336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811523954,4.7955,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811524543,6.93632336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811524759,4.7955,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811524954,4.3611,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811525442,4.38251939,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811525757,6.52334275,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811525958,6.50192336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811526428,4.3611,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811526782,4.38251939,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811527656,3.88991939,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811527858,3.57841939,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811528920,6.01044275,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811529125,3.8482,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811529599,3.86961939,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811529933,0.31261939,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811530127,3.86961939,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811530444,3.58041939,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811532363,0.02341939,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811532565,3.58041939,4671.1,4671.0,0.8317]
["bitfinex","ETHUSD",1757811533978,3.58041939,4671.1,4671.0,1.276]
["bitfinex","ETHUSD",1757811534984,0.02341939,4671.1,4671.0,1.276]
["bitfinex","ETHUSD",1757811535188,3.58041939,4671.1,4671.0,1.276]
["bitfinex","ETHUSD",1757811536979,3.58041939,4671.1,4671.0,0.8317]
["bitfinex","ETHUSD",1757811537377,6.90004275,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811537590,6.87862336,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811538460,1.1808,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811538759,4.32761939,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811539076,6.46844275,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811539384,6.44702336,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811539548,6.87862336,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811541457,4.3062,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811541662,3.8474,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811542353,3.86881939,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811542976,6.00964275,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811543177,3.8474,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811543362,3.86881939,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811543556,2.45264275,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811543769,6.00964275,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811543962,5.98822336,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811544371,3.8474,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811544888,4.3062,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811545184,6.46844275,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811545380,6.44702336,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811545574,4.3062,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811545768,6.46844275,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811545975,6.44702336,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811546885,4.3062,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811547186,3.8474,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811547386,3.86881939,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811551868,6.90004275,4671.1,4671.0,0.543]
["bitfinex","ETHUSD",1757811552196,6.87862336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811553993,6.44702336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811554196,5.98822336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811554501,3.8474,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811554664,3.86781939,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811555388,6.00864275,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811555588,5.98722336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811557880,6.90262336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811559984,6.45892336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811561012,4.3181,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811561306,4.33951939,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811561488,6.48034275,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811561696,6.45892336,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811563815,3.558,4671.1,4671.0,0.8432]
["bitfinex","ETHUSD",1757811564325,3.57941939,4671.1,4671.0,0.8432]
["bitfinex","ETHUSD",1757811564494,0.02341939,4671.1,4671.0,0.8432]
["bitfinex","ETHUSD",1757811564701,3.57941939,4671.1,4671.0,1.303]
["bitfinex","ETHUSD",1757811565217,5.72024275,4671.1,4671.0,0.8432]
["bitfinex","ETHUSD",1757811565516,3.558,4671.1,4671.0,0.8432]
["bitfinex","ETHUSD",1757811565697,3.57941939,4671.1,4671.0,0.8432]
["bitfinex","ETHUSD",1757811565897,5.72024275,4671.1,4671.0,0.8432]
["bitfinex","ETHUSD",1757811566097,5.69882336,4671.1,4671.0,0.8432]
["bitfinex","ETHUSD",1757811566925,5.69882336,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811569894,3.558,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811570101,5.72024275,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811570406,5.69882336,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811570611,6.48392336,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811571195,6.92762336,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811571907,6.48392336,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811572607,3.558,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811572814,3.57941939,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811572986,5.72024275,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811573191,5.69882336,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811576321,3.558,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811576507,3.57941939,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811576802,5.72024275,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811577005,5.69882336,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811578524,6.48392336,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811578716,6.92762336,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811579106,6.48392336,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811580527,6.01222336,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811581628,6.48392336,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811584019,6.92762336,4671.1,4671.0,0.544]
["bitfinex","ETHUSD",1757811584896,7.04767165,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811585102,7.24774349,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811585331,6.80404349,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811585728,7.25944349,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811586306,7.05937165,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811591447,11.31417189,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811591627,14.77457222,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811591944,15.31957222,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811594033,17.57057222,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811596937,24.58957222,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811598725,22.33857222,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811599356,22.338144,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811600252,22.33766136,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811600975,24.58866136,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1757811601255,5.67605254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757811601448,16.96399021,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757811601639,21.45184129,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757811602033,21.53753853,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757811602434,19.28653853,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757811602954,21.53753853,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757811606441,28.55653853,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757811606643,28.55629281,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757811614276,28.55634031,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757811615347,27.29984031,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757811615542,24.52988956,4670.6,4670.5,1e-08]
["bitfinex","ETHUSD",1757811615969,24.52988956,4670.6,4670.1,0.4804]
["bitfinex","ETHUSD",1757811615970,5.67619007,4670.3,4670.1,0.4804]
["bitfinex","ETHUSD",1757811616157,6.42528177,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757811616357,6.74407047,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757811616558,6.74407047,4670.1,4670.0,0.2944]
["bitfinex","ETHUSD",1757811616758,7.22447047,4670.1,4670.0,0.2944]
["bitfinex","ETHUSD",1757811618980,14.24347047,4670.1,4670.0,1e-08]
["bitfinex","ETHUSD",1757811619278,14.24347047,4670.1,4669.7,0.4804]
["bitfinex","ETHUSD",1757811619279,3.42541933,4669.8,4669.7,0.4804]
["bitfinex","ETHUSD",1757811619575,2.14151105,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757811619780,9.05165229,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757811619976,9.4818329,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757811620176,9.9622329,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757811621281,10.1615919,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757811622180,3.42574037,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757811622389,2.14201563,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811622685,10.13438577,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811622880,10.31811173,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811623100,13.51736889,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811623295,14.80136889,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811623497,15.05371173,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811623699,15.25279507,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811624414,15.53809507,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811624576,16.02289507,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811624977,15.53809507,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811625489,15.21958988,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811625672,15.5379242,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811625873,15.2526242,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811627276,15.05366525,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811627494,15.25254812,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811627695,15.33896525,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811627896,15.82376525,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811628205,16.02265403,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811630384,15.53785403,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811632446,22.55685403,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811632811,22.53223008,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811633326,22.24693008,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811634190,22.0480413,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811634395,22.0480413,4668.5,4668.4,0.5089]
["bitfinex","ETHUSD",1757811634396,18.82549055,4668.5,4668.4,0.5089]
["bitfinex","ETHUSD",1757811635790,21.5964413,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811636106,22.0464413,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811642146,22.3604413,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811643321,22.55953879,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811644638,19.00353879,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811644830,22.55953879,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811645032,22.24553879,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811646726,24.49653879,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811646925,22.24553879,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811647643,22.54253879,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811648435,23.16078956,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811649320,23.62041591,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811649533,23.53469241,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811650149,23.53669241,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811650312,22.78969241,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811650519,19.40049089,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811650718,19.40049089,4668.5,4668.4,0.0462]
["bitfinex","ETHUSD",1757811653820,19.40049089,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811654624,20.15849089,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811655223,20.62949089,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811656352,22.88049089,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757811656529,1.284,4668.2,4667.7,1e-08]
["bitfinex","ETHUSD",1757811656733,9.81553838,4667.8,4667.7,1e-08]
["bitfinex","ETHUSD",1757811656953,14.00051124,4667.8,4667.7,1e-08]
["bitfinex","ETHUSD",1757811657127,14.90763759,4667.8,4667.7,1e-08]
["bitfinex","ETHUSD",1757811657556,15.37863759,4667.8,4667.7,1e-08]
["bitfinex","ETHUSD",1757811658742,22.39763759,4667.8,4667.7,1e-08]
["bitfinex","ETHUSD",1757811659370,26.20743575,4667.8,4667.7,1e-08]
["bitfinex","ETHUSD",1757811659542,3.42675,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1757811659726,15.2364684,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1757811659932,17.02341727,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1757811664471,3.792,4666.8,4666.3,0.001]
["bitfinex","ETHUSD",1757811664797,10.71620152,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757811664956,15.36316727,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757811665159,18.42464686,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757811666269,18.42420899,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757811666638,18.50999371,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757811667239,18.05036736,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757811669381,18.50769918,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757811669587,25.52669918,4666.4,4666.3,0.001]
["bitfinex","ETHUSD",1757811678480,25.52669918,4666.4,4665.3,0.001]
["bitfinex","ETHUSD",1757811678684,12.85941076,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757811678889,25.2007148,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757811679062,25.4893148,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757811679265,26.50290651,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757811680674,26.70131048,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757811681268,27.15854469,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757811683463,27.26675104,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757811684389,27.15854469,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757811686415,27.26657983,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757811686601,27.15854469,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757811687278,27.83983738,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757811687987,27.83983738,4665.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757811687988,1.284,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757811688192,22.03887019,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757811688418,22.15817423,4664.9,4664.8,0.54330001]
["bitfinex","ETHUSD",1757811688709,22.65627423,4664.9,4664.8,0.54330001]
["bitfinex","ETHUSD",1757811689278,23.11554539,4664.9,4664.8,0.54330001]
["bitfinex","ETHUSD",1757811689480,23.3148766,4664.9,4664.8,0.54330001]
["bitfinex","ETHUSD",1757811690182,23.3148766,4664.9,4664.8,0.04520001]
["bitfinex","ETHUSD",1757811690393,23.3148766,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757811690607,4.284,4664.5,4664.4,0.001]
["bitfinex","ETHUSD",1757811690911,13.49435806,4664.5,4664.4,0.001]
["bitfinex","ETHUSD",1757811691415,18.28079006,4664.5,4664.4,0.001]
["bitfinex","ETHUSD",1757811691717,24.64289158,4664.5,4664.4,0.001]
["bitfinex","ETHUSD",1757811691919,25.43489158,4664.5,4664.4,0.001]
["bitfinex","ETHUSD",1757811692584,25.92956015,4664.5,4664.4,0.001]
["bitfinex","ETHUSD",1757811692781,2.14428562,4663.6,4660.9,2.14548184]
["bitfinex","ETHUSD",1757811693003,3.42858813,4662.9,4661.4,0.4981]
["bitfinex","ETHUSD",1757811693183,7.12756469,4662.9,4661.4,0.4981]
["bitfinex","ETHUSD",1757811693520,10.6042453,4662.9,4662.8,0.5781]
["bitfinex","ETHUSD",1757811693687,10.1061453,4662.9,4662.8,0.5781]
["bitfinex","ETHUSD",1757811694521,6.5481453,4662.9,4662.8,0.5781]
["bitfinex","ETHUSD",1757811694855,10.1061453,4662.9,4662.8,0.5781]
["bitfinex","ETHUSD",1757811695117,10.1081453,4662.9,4662.8,0.5781]
["bitfinex","ETHUSD",1757811695290,9.98858813,4662.9,4662.8,0.5781]
["bitfinex","ETHUSD",1757811696108,6.42858813,4662.9,4662.8,0.5781]
["bitfinex","ETHUSD",1757811696308,9.98958813,4662.9,4662.8,0.5781]
["bitfinex","ETHUSD",1757811698917,8.70558813,4662.9,4662.8,0.5781]
["bitfinex","ETHUSD",1757811699079,5.70558813,4662.9,4662.8,0.5781]
["bitfinex","ETHUSD",1757811699620,3.56,4662.9,4662.8,0.5781]
["bitfinex","ETHUSD",1757811700322,5.70458813,4662.9,4662.8,0.5781]
["bitfinex","ETHUSD",1757811702288,5.70458813,4662.9,4662.8,0.5791]
["bitfinex","ETHUSD",1757811705841,2.14458813,4662.9,4662.8,0.5791]
["bitfinex","ETHUSD",1757811706166,5.72600752,4662.9,4662.8,0.5791]
["bitfinex","ETHUSD",1757811706353,3.56,4662.9,4662.8,0.5791]
["bitfinex","ETHUSD",1757811706549,5.72600752,4662.9,4662.8,0.5791]
["bitfinex","ETHUSD",1757811706752,5.70458813,4662.9,4662.8,0.5791]
["bitfinex","ETHUSD",1757811707046,2.14458813,4662.9,4662.8,0.5791]
["bitfinex","ETHUSD",1757811707257,5.72600752,4662.9,4662.8,0.5791]
["bitfinex","ETHUSD",1757811707560,2.929,4663.5,4662.8,0.5791]
["bitfinex","ETHUSD",1757811707717,0.1072,4662.9,4662.8,0.5791]
["bitfinex","ETHUSD",1757811707922,3.6672,4662.9,4662.8,0.5791]
["bitfinex","ETHUSD",1757811708417,3.68861939,4662.9,4662.8,0.5791]
["bitfinex","ETHUSD",1757811708637,5.83320752,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757811708831,5.83320752,4662.9,4662.8,0.5604]
["bitfinex","ETHUSD",1757811708832,3.6672,4662.9,4662.8,0.5604]
["bitfinex","ETHUSD",1757811709036,3.68861939,4662.9,4662.8,0.5604]
["bitfinex","ETHUSD",1757811709215,5.83320752,4662.9,4662.8,0.5604]
["bitfinex","ETHUSD",1757811709415,5.81178813,4662.9,4662.8,0.5604]
["bitfinex","ETHUSD",1757811709842,3.6672,4662.9,4662.8,0.5604]
["bitfinex","ETHUSD",1757811710060,3.68861939,4662.9,4662.8,0.5604]
["bitfinex","ETHUSD",1757811710332,5.83320752,4662.9,4662.8,0.5604]
["bitfinex","ETHUSD",1757811710536,3.6672,4662.9,4662.8,0.5604]
["bitfinex","ETHUSD",1757811710732,5.83320752,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757811710964,5.81178813,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757811711568,10.04538813,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757811711767,18.46764797,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757811712144,2.14481811,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757811712335,14.41469767,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757811712536,15.76753966,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757811713338,21.59041922,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757811713537,21.59041922,4662.4,4661.8,0.001]
["bitfinex","ETHUSD",1757811713538,4.327,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811713834,15.8363471,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811714038,17.82424724,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811715658,15.04436768,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811716173,16.10615851,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811716473,10.87659014,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811716834,3.54829014,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811717071,5.73346754,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811717384,5.71204815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811717637,6.01094815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811717788,6.94564815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811718131,9.94564815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811718432,12.25322771,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811718990,9.47334815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811719429,12.25322771,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811719833,12.70572771,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811720138,12.25322771,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811720294,12.70572771,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811720792,9.13872771,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811720987,2.14504815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811721191,5.73346754,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811721396,6.94564815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811722435,12.14076616,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811723837,11.35364572,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811724019,14.92164572,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811724352,15.00747134,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811725535,11.43947134,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811725851,15.00747134,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811726057,17.9139125,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757811726851,0.792,4661.6,4659.4,0.4525]
["bitfinex","ETHUSD",1757811727151,2.77987956,4659.5,4659.0,0.4525]
["bitfinex","ETHUSD",1757811727327,2.14624514,4659.3,4657.6,0.08588419]
["bitfinex","ETHUSD",1757811727648,5.73873605,4659.2,4657.6,0.08588419]
["bitfinex","ETHUSD",1757811727848,3.571,4659.1,4658.1,2.14675522]
["bitfinex","ETHUSD",1757811728056,3.59241939,4659.0,4658.9,0.4525]
["bitfinex","ETHUSD",1757811730041,0.02141939,4659.0,4658.9,0.4525]
["bitfinex","ETHUSD",1757811730345,1.724,4659.0,4658.9,0.4525]
["bitfinex","ETHUSD",1757811730719,1.724,4659.0,4658.9,0.72039639]
["bitfinex","ETHUSD",1757811731049,1.724,4659.0,4658.9,0.4525]
["bitfinex","ETHUSD",1757811731214,3.574,4659.2,4658.9,0.4525]
["bitfinex","ETHUSD",1757811731420,1.284,4661.0,4659.1,2.14633727]
["bitfinex","ETHUSD",1757811731640,2.77987956,4660.8,4659.2,0.47396291]
["bitfinex","ETHUSD",1757811731832,2.14584394,4660.2,4659.2,0.4525]
["bitfinex","ETHUSD",1757811732145,3.02141939,4660.7,4659.3,0.29359768]
["bitfinex","ETHUSD",1757811732146,3.59641939,4660.1,4659.3,0.29359768]
["bitfinex","ETHUSD",1757811732339,3.59641939,4660.1,4659.4,0.4525]
["bitfinex","ETHUSD",1757811732556,5.74231202,4660.1,4659.4,0.4525]
["bitfinex","ETHUSD",1757811732757,2.14589263,4660.1,4659.4,0.4525]
["bitfinex","ETHUSD",1757811732960,3.59641939,4660.0,4659.4,0.4525]
["bitfinex","ETHUSD",1757811733172,3.574,4659.9,4659.4,0.4525]
["bitfinex","ETHUSD",1757811733346,0.02141939,4660.2,4659.5,2.14615302]
["bitfinex","ETHUSD",1757811733537,3.574,4660.1,4659.6,0.92698751]
["bitfinex","ETHUSD",1757811733721,3.574,4660.1,4659.7,0.4525]
["bitfinex","ETHUSD",1757811734843,0.02141939,4660.0,4659.8,0.4525]
["bitfinex","ETHUSD",1757811735042,0.02141939,4660.0,4659.9,0.4525]
["bitfinex","ETHUSD",1757811735246,0.02141939,4660.4,4659.9,0.4525]
["bitfinex","ETHUSD",1757811735470,3.574,4660.3,4659.6,2.14610694]
["bitfinex","ETHUSD",1757811735674,0.02141939,4660.2,4660.0,0.4525]
["bitfinex","ETHUSD",1757811735829,0.02141939,4660.2,4659.7,0.21461069]
["bitfinex","ETHUSD",1757811735830,0.02141939,4660.2,4660.1,0.4946]
["bitfinex","ETHUSD",1757811736657,3.574,4660.2,4660.1,0.4946]
["bitfinex","ETHUSD",1757811737456,3.574,4660.2,4659.7,0.4946]
["bitfinex","ETHUSD",1757811737659,3.574,4660.2,4659.8,0.4946]
["bitfinex","ETHUSD",1757811737828,0.02141939,4660.1,4659.6,0.1072]
["bitfinex","ETHUSD",1757811738028,2.5769376,4660.0,4659.6,0.1072]
["bitfinex","ETHUSD",1757811738336,2.44786847,4659.7,4659.0,0.1072]
["bitfinex","ETHUSD",1757811738548,2.1462001,4659.4,4659.0,0.1072]
["bitfinex","ETHUSD",1757811738853,0.02141939,4659.3,4659.0,0.1072]
["bitfinex","ETHUSD",1757811739054,3.574,4659.2,4659.0,0.1072]
["bitfinex","ETHUSD",1757811739866,3.574,4659.2,4659.1,0.4946]
["bitfinex","ETHUSD",1757811740453,3.574,4659.2,4659.1,0.4956]
["bitfinex","ETHUSD",1757811740965,5.223,4660.0,4659.1,0.80213197]
["bitfinex","ETHUSD",1757811741163,5.223,4660.0,4659.2,0.4946]
["bitfinex","ETHUSD",1757811741164,0.02141939,4659.9,4659.2,0.4946]
["bitfinex","ETHUSD",1757811741349,5.223,4660.0,4659.3,0.02146245]
["bitfinex","ETHUSD",1757811741550,0.19867216,4660.5,4659.3,3.02146245]
["bitfinex","ETHUSD",1757811741767,2.70141939,4660.8,4660.0,2.14588162]
["bitfinex","ETHUSD",1757811741930,2.70141939,4660.8,4660.1,0.4946]
["bitfinex","ETHUSD",1757811742130,2.70141939,4660.8,4660.1,2.64046728]
["bitfinex","ETHUSD",1757811742326,2.70141939,4660.8,4660.1,0.4946]
["bitfinex","ETHUSD",1757811742964,0.02341939,4660.8,4660.1,0.4946]
["bitfinex","ETHUSD",1757811743167,3.578,4660.7,4660.1,0.4946]
["bitfinex","ETHUSD",1757811743365,0.02141939,4660.6,4660.1,0.4946]
["bitfinex","ETHUSD",1757811744194,0.45241939,4660.6,4660.1,0.4946]
["bitfinex","ETHUSD",1757811744375,0.02141939,4660.6,4660.2,0.4946]
["bitfinex","ETHUSD",1757811744875,0.002,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757811745074,0.002,4660.8,4660.3,0.51605784]
["bitfinex","ETHUSD",1757811745075,0.002,4660.8,4660.5,2.14565142]
["bitfinex","ETHUSD",1757811745441,0.002,4660.8,4660.6,2.66169807]
["bitfinex","ETHUSD",1757811745662,0.002,4660.8,4660.6,2.66168472]
["bitfinex","ETHUSD",1757811745842,0.002,4660.8,4660.7,0.4946]
["bitfinex","ETHUSD",1757811746361,0.002,4660.8,4659.5,0.4946]
["bitfinex","ETHUSD",1757811746362,1.2068,4660.8,4659.5,0.4946]
["bitfinex","ETHUSD",1757811746692,1.42609939,4660.7,4659.0,0.4946]
["bitfinex","ETHUSD",1757811746857,1.42609939,4660.7,4659.1,0.001]
["bitfinex","ETHUSD",1757811746858,2.14601318,4659.9,4659.1,0.001]
["bitfinex","ETHUSD",1757811747193,3.60041939,4659.8,4659.1,0.001]
["bitfinex","ETHUSD",1757811747365,0.3018,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757811747752,0.02141939,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757811748974,0.431,4659.5,4659.1,0.001]
["bitfinex","ETHUSD",1757811748975,0.02141939,4659.4,4659.1,0.001]
["bitfinex","ETHUSD",1757811749479,2.59862357,4659.4,4659.1,0.001]
["bitfinex","ETHUSD",1757811749771,0.431,4659.3,4659.1,0.001]
["bitfinex","ETHUSD",1757811749977,0.02141939,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757811750179,0.32321939,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757811750486,3.3510912,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757811750645,3.37251059,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757811751194,4.65651059,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757811751386,4.6350912,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757811751693,3.3510912,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757811751894,6.57117251,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757811752051,6.54975312,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757811752465,2.14642941,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757811752663,10.3958488,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757811752883,11.77789133,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757811754952,11.89700601,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757811755149,11.77789133,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757811755989,11.89697776,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757811756168,11.77789133,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757811756768,11.77761857,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757811757158,11.77761857,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757811757777,11.77761857,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811757985,11.89660841,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811758154,12.68860841,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811759061,12.88683568,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811759256,13.97260841,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811759462,16.88422824,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811760278,17.45430048,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811760869,13.87330048,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811761057,11.61630048,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811761259,15.20730048,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811761496,11.61630048,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811761691,14.63722824,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811761901,8.97022824,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811762192,9.69960841,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811762366,8.90760841,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811762573,9.69960841,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811762763,12.69960841,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811763402,7.41260841,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811763571,5.74542941,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811763899,5.74642941,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811764196,1.7329017,4659.3,4658.8,0.49460001]
["bitfinex","ETHUSD",1757811764414,3.62341939,4659.2,4658.9,0.4946]
["bitfinex","ETHUSD",1757811764690,3.62341939,4659.2,4659.0,0.4946]
["bitfinex","ETHUSD",1757811764691,3.602,4659.1,4659.0,0.4946]
["bitfinex","ETHUSD",1757811764999,2.14642941,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811765198,0.02141939,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811765368,3.62741939,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811765691,3.62741939,4658.9,4658.8,0.48860001]
["bitfinex","ETHUSD",1757811765997,0.12861939,4659.0,4658.8,0.48860001]
["bitfinex","ETHUSD",1757811766184,3.607,4658.9,4658.8,0.48860001]
["bitfinex","ETHUSD",1757811766596,3.607,4658.9,4658.8,0.76283672]
["bitfinex","ETHUSD",1757811766904,3.607,4658.9,4658.8,2.9093122]
["bitfinex","ETHUSD",1757811767368,1.647,4660.0,4658.8,0.76283672]
["bitfinex","ETHUSD",1757811767572,0.1072,4659.7,4658.9,2.63498543]
["bitfinex","ETHUSD",1757811767808,3.23941939,4659.6,4659.0,2.63498107]
["bitfinex","ETHUSD",1757811768102,3.23941939,4659.6,4659.1,0.4886]
["bitfinex","ETHUSD",1757811768282,3.23941939,4659.6,4658.8,1e-08]
["bitfinex","ETHUSD",1757811768476,0.1072,4659.3,4658.8,1e-08]
["bitfinex","ETHUSD",1757811768703,3.62741939,4659.2,4658.8,1e-08]
["bitfinex","ETHUSD",1757811769570,3.62741939,4659.2,4658.8,0.48860001]
["bitfinex","ETHUSD",1757811769771,3.62741939,4659.2,4658.9,0.4886]
["bitfinex","ETHUSD",1757811770185,3.62741939,4659.2,4659.0,0.4886]
["bitfinex","ETHUSD",1757811770592,0.1072,4659.7,4659.1,0.4886]
["bitfinex","ETHUSD",1757811770767,0.1072,4659.7,4659.3,2.14624481]
["bitfinex","ETHUSD",1757811770768,3.62741939,4659.6,4659.3,2.14624481]
["bitfinex","ETHUSD",1757811770969,3.606,4659.6,4659.4,0.4892]
["bitfinex","ETHUSD",1757811771204,3.606,4659.6,4659.5,0.4892]
["bitfinex","ETHUSD",1757811771671,3.606,4659.6,4659.0,0.4892]
["bitfinex","ETHUSD",1757811771873,0.02141939,4659.5,4659.0,0.4892]
["bitfinex","ETHUSD",1757811772073,0.02141939,4659.5,4659.1,0.4892]
["bitfinex","ETHUSD",1757811772305,0.02141939,4659.5,4658.9,0.1072]
["bitfinex","ETHUSD",1757811773106,0.02141939,4659.5,4658.8,1e-08]
["bitfinex","ETHUSD",1757811773304,0.1072,4659.1,4658.8,1e-08]
["bitfinex","ETHUSD",1757811773604,3.62741939,4659.0,4658.8,1e-08]
["bitfinex","ETHUSD",1757811776022,3.606,4659.0,4658.8,1e-08]
["bitfinex","ETHUSD",1757811779210,0.02141939,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811780132,0.78111939,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811780332,0.33301939,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811780514,0.02141939,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811780700,0.33301939,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811781029,0.78111939,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811781417,1.24921939,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811781623,0.78111939,4658.9,4658.8,1e-08]
["bitfinex","ETHUSD",1757811781919,3.7092,4659.1,4658.9,2.14639849]
["bitfinex","ETHUSD",1757811782228,0.002,4659.2,4659.1,2.14633727]
["bitfinex","ETHUSD",1757811782415,0.002,4659.2,4659.1,2.62667827]
["bitfinex","ETHUSD",1757811782622,0.002,4659.2,4659.1,6.11587827]
["bitfinex","ETHUSD",1757811782824,0.002,4659.2,4659.1,7.01507827]
["bitfinex","ETHUSD",1757811783329,0.002,4659.2,4659.1,10.62107827]
["bitfinex","ETHUSD",1757811785115,0.002,4659.2,4659.1,4.076741]
["bitfinex","ETHUSD",1757811785307,0.002,4659.2,4659.1,2.25353727]
["bitfinex","ETHUSD",1757811785505,0.002,4659.2,4659.1,0.1072]
["bitfinex","ETHUSD",1757811786003,0.7617,4659.2,4658.8,1e-08]
["bitfinex","ETHUSD",1757811786331,0.46951939,4659.1,4658.8,1e-08]
["bitfinex","ETHUSD",1757811786537,0.002,4659.2,4658.9,2.14639711]
["bitfinex","ETHUSD",1757811786914,0.002,4659.2,4659.1,2.14633727]
["bitfinex","ETHUSD",1757811787102,0.002,4659.2,4659.1,2.25353727]
["bitfinex","ETHUSD",1757811787431,0.002,4659.2,4659.1,2.74273727]
["bitfinex","ETHUSD",1757811788438,0.002,4659.2,4659.1,5.74273727]
["bitfinex","ETHUSD",1757811789320,0.002,4659.2,4659.1,6.53473727]
["bitfinex","ETHUSD",1757811789536,0.002,4659.2,4659.1,7.44707003]
["bitfinex","ETHUSD",1757811792220,0.002,4659.2,4659.1,11.05607003]
["bitfinex","ETHUSD",1757811793452,0.002,4659.2,4659.1,41.39320729]
["bitfinex","ETHUSD",1757811793629,0.002,4659.7,4659.6,5.93810696]
["bitfinex","ETHUSD",1757811793947,0.002,4659.7,4659.6,11.53024422]
["bitfinex","ETHUSD",1757811794149,0.002,4659.7,4659.6,13.38708667]
["bitfinex","ETHUSD",1757811794350,0.002,4659.7,4659.6,13.49428667]
["bitfinex","ETHUSD",1757811794554,0.002,4659.7,4659.6,13.60259165]
["bitfinex","ETHUSD",1757811796914,0.002,4659.7,4659.6,43.60259165]
["bitfinex","ETHUSD",1757811797115,0.082,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757811797316,0.082,4660.8,4660.7,9.31038383]
["bitfinex","ETHUSD",1757811797643,0.082,4660.8,4660.7,9.28892783]
["bitfinex","ETHUSD",1757811799817,0.082,4660.8,4660.7,9.74952783]
["bitfinex","ETHUSD",1757811800736,0.082,4660.8,4660.7,9.28892783]
["bitfinex","ETHUSD",1757811801128,0.3737,4660.8,4660.7,9.28892783]
["bitfinex","ETHUSD",1757811801444,0.8147,4660.8,4660.7,9.28892783]
["bitfinex","ETHUSD",1757811802347,0.082,4660.8,4660.7,3.7112]
["bitfinex","ETHUSD",1757811802551,0.8147,4660.8,4660.7,5.85680044]
["bitfinex","ETHUSD",1757811802917,0.082,4660.8,4660.7,5.85680044]
["bitfinex","ETHUSD",1757811803624,0.082,4660.8,4660.7,6.64880044]
["bitfinex","ETHUSD",1757811807256,0.082,4660.8,4660.7,3.04480044]
["bitfinex","ETHUSD",1757811807464,0.082,4660.8,4660.7,7.33354775]
["bitfinex","ETHUSD",1757811807668,0.523,4660.8,4660.7,3.72854775]
["bitfinex","ETHUSD",1757811807839,0.523,4660.8,4660.7,7.33354775]
["bitfinex","ETHUSD",1757811808038,0.523,4660.8,4660.7,7.33254775]
["bitfinex","ETHUSD",1757811808272,0.523,4660.8,4660.7,3.72854775]
["bitfinex","ETHUSD",1757811808478,0.523,4660.8,4660.7,7.33254775]
["bitfinex","ETHUSD",1757811808765,0.082,4660.8,4660.7,7.33254775]
["bitfinex","ETHUSD",1757811809533,0.8147,4660.8,4660.7,2.93654775]
["bitfinex","ETHUSD",1757811809762,1.2955,4660.8,4660.7,3.7112]
["bitfinex","ETHUSD",1757811810166,1.2955,4660.8,4660.7,2.25280044]
["bitfinex","ETHUSD",1757811810355,1.2955,4660.8,4660.7,3.7112]
["bitfinex","ETHUSD",1757811810554,1.2955,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757811812269,0.8147,4660.8,4660.7,2.25280044]
["bitfinex","ETHUSD",1757811813243,0.082,4660.8,4660.7,2.58545092]
["bitfinex","ETHUSD",1757811813438,0.082,4660.8,4660.7,5.58545092]
["bitfinex","ETHUSD",1757811813640,0.082,4660.8,4660.7,6.37745092]
["bitfinex","ETHUSD",1757811815368,0.082,4660.8,4660.7,3.43985048]
["bitfinex","ETHUSD",1757811815369,0.8147,4660.8,4660.7,3.43985048]
["bitfinex","ETHUSD",1757811815571,1.2955,4660.8,4660.7,3.604]
["bitfinex","ETHUSD",1757811815771,1.2955,4660.8,4660.7,5.74960044]
["bitfinex","ETHUSD",1757811816145,1.2955,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757811816358,1.2955,4660.8,4660.7,5.74960044]
["bitfinex","ETHUSD",1757811816940,0.8147,4660.8,4660.7,5.74960044]
["bitfinex","ETHUSD",1757811818668,0.8147,4660.8,4660.7,6.53912857]
["bitfinex","ETHUSD",1757811818669,0.082,4660.8,4660.7,6.53912857]
["bitfinex","ETHUSD",1757811818879,0.082,4660.8,4660.7,9.99972857]
["bitfinex","ETHUSD",1757811819657,0.082,4660.8,4660.7,9.53912857]
["bitfinex","ETHUSD",1757811820458,0.082,4660.8,4660.7,10.33112857]
["bitfinex","ETHUSD",1757811823358,0.082,4660.8,4660.7,10.43832857]
["bitfinex","ETHUSD",1757811824164,0.082,4660.8,4660.7,12.88206583]
["bitfinex","ETHUSD",1757811824566,1e-08,4660.8,4660.7,12.88206583]
["bitfinex","ETHUSD",1757811824763,0.002,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757811825094,0.002,4661.3,4661.2,6.42669828]
["bitfinex","ETHUSD",1757811825295,0.002,4661.3,4661.2,6.86584458]
["bitfinex","ETHUSD",1757811826770,0.002,4661.3,4661.2,6.40524458]
["bitfinex","ETHUSD",1757811827067,0.4433,4661.3,4661.2,6.40524458]
["bitfinex","ETHUSD",1757811827266,0.7407,4661.3,4661.2,6.85910732]
["bitfinex","ETHUSD",1757811829205,0.7407,4661.3,4661.2,3.25910732]
["bitfinex","ETHUSD",1757811829499,0.7407,4661.3,4661.2,6.85910732]
["bitfinex","ETHUSD",1757811829699,0.002,4661.3,4661.2,7.68424458]
["bitfinex","ETHUSD",1757811830974,0.002,4661.3,4661.2,10.57704458]
["bitfinex","ETHUSD",1757811832284,0.002,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1757811832481,0.002,4662.3,4661.8,3.792]
["bitfinex","ETHUSD",1757811832707,0.002,4662.3,4662.0,0.792]
["bitfinex","ETHUSD",1757811833004,0.002,4662.3,4662.2,5.93691012]
["bitfinex","ETHUSD",1757811833508,0.7381,4662.3,4662.2,5.93691012]
["bitfinex","ETHUSD",1757811834008,1.2188,4662.3,4662.2,5.93691012]
["bitfinex","ETHUSD",1757811834176,1.2188,4662.3,4662.2,6.603]
["bitfinex","ETHUSD",1757811834377,1.2188,4662.3,4662.2,3.603]
["bitfinex","ETHUSD",1757811834979,1.2188,4662.3,4662.2,5.74791012]
["bitfinex","ETHUSD",1757811839405,1.2188,4662.3,4662.2,3.603]
["bitfinex","ETHUSD",1757811839713,1.2188,4662.3,4662.2,5.74791012]
["bitfinex","ETHUSD",1757811840216,1.2188,4662.3,4662.2,2.14491012]
["bitfinex","ETHUSD",1757811840415,1.2188,4662.3,4662.2,5.74491012]
["bitfinex","ETHUSD",1757811840912,1.2188,4662.3,4662.2,5.85211012]
["bitfinex","ETHUSD",1757811842221,0.002,4662.3,4662.2,5.85211012]
["bitfinex","ETHUSD",1757811842421,0.08,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1757811842630,0.08,4662.8,4662.7,8.74368012]
["bitfinex","ETHUSD",1757811844702,0.08,4662.8,4662.7,9.53568012]
["bitfinex","ETHUSD",1757811844901,0.08,4662.8,4662.7,10.01318012]
["bitfinex","ETHUSD",1757811845115,0.08,4662.8,4662.7,11.39357317]
["bitfinex","ETHUSD",1757811845919,0.4807,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1757811846119,0.4807,4663.9,4663.8,2.16561601]
["bitfinex","ETHUSD",1757811846318,0.777,4663.9,4663.8,2.16561601]
["bitfinex","ETHUSD",1757811846618,0.2963,4663.9,4663.8,2.16561601]
["bitfinex","ETHUSD",1757811846807,0.4807,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1757811847122,0.777,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1757811847313,1.2168,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1757811848526,1.2168,4664.3,4664.2,2.09399039]
["bitfinex","ETHUSD",1757811850114,0.7361,4664.3,4664.2,2.09399039]
["bitfinex","ETHUSD",1757811850614,0.002,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1757811851019,0.2983,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1757811851414,0.7381,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1757811851615,0.7381,4664.4,4664.3,2.16538386]
["bitfinex","ETHUSD",1757811852419,0.7381,4664.4,4664.3,5.76238386]
["bitfinex","ETHUSD",1757811852618,0.7381,4664.4,4664.3,5.84734442]
["bitfinex","ETHUSD",1757811853049,0.7381,4664.4,4664.3,3.7034]
["bitfinex","ETHUSD",1757811853238,1.2188,4664.4,4664.3,3.7034]
["bitfinex","ETHUSD",1757811853434,1.2188,4664.4,4664.3,5.84734442]
["bitfinex","ETHUSD",1757811854421,1.2188,4664.4,4664.3,3.7024]
["bitfinex","ETHUSD",1757811854745,1.2188,4664.4,4664.3,5.84634442]
["bitfinex","ETHUSD",1757811855226,1.2188,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811856420,1.2188,4664.4,4664.3,0.1064]
["bitfinex","ETHUSD",1757811856939,1.2188,4664.4,4664.3,2.5384]
["bitfinex","ETHUSD",1757811858250,1.2188,4664.4,4664.3,4.68234442]
["bitfinex","ETHUSD",1757811858550,0.002,4664.4,4664.3,2.71857886]
["bitfinex","ETHUSD",1757811858849,0.002,4664.4,4664.3,2.7400183]
["bitfinex","ETHUSD",1757811859347,0.002,4664.4,4664.3,2.71857886]
["bitfinex","ETHUSD",1757811859715,0.4494,4664.4,4664.3,2.71857886]
["bitfinex","ETHUSD",1757811860820,0.2928,4664.4,4664.3,2.71857886]
["bitfinex","ETHUSD",1757811861021,0.7402,4664.4,4664.3,2.71857886]
["bitfinex","ETHUSD",1757811861523,1.2321,4664.4,4664.3,0.1064]
["bitfinex","ETHUSD",1757811862465,0.002,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811862828,0.002,4664.4,4664.3,2.27178386]
["bitfinex","ETHUSD",1757811863865,0.002,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811865844,0.4494,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811866148,0.7402,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811867047,0.4494,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811867845,0.7402,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811868655,0.4494,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811869079,0.002,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811869646,0.7402,4664.4,4664.3,0.1064]
["bitfinex","ETHUSD",1757811869877,0.7402,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811870757,1.2321,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811871268,1.2321,4664.4,4664.3,0.1064]
["bitfinex","ETHUSD",1757811872845,1.2321,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811873047,0.7402,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811873283,0.7402,4664.4,4664.3,0.1064]
["bitfinex","ETHUSD",1757811874484,0.7402,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811875058,0.7402,4664.4,4664.3,0.1064]
["bitfinex","ETHUSD",1757811876057,0.2928,4664.4,4664.3,0.1064]
["bitfinex","ETHUSD",1757811876392,0.7402,4664.4,4664.3,2.25034442]
["bitfinex","ETHUSD",1757811876790,0.002,4664.4,4664.3,3.04928574]
["bitfinex","ETHUSD",1757811877580,0.002,4664.4,4664.3,6.86272518]
["bitfinex","ETHUSD",1757811877781,0.002,4664.4,4664.3,7.6485144]
["bitfinex","ETHUSD",1757811878394,0.002,4664.9,4664.8,5.93571462]
["bitfinex","ETHUSD",1757811878583,0.002,4664.9,4664.8,9.52171462]
["bitfinex","ETHUSD",1757811878788,0.002,4664.9,4664.8,11.32706469]
["bitfinex","ETHUSD",1757811879370,0.002,4664.9,4664.8,11.52753047]
["bitfinex","ETHUSD",1757811881301,0.002,4664.9,4664.8,11.52742688]
["bitfinex","ETHUSD",1757811883302,0.002,4664.9,4664.8,11.05312688]
["bitfinex","ETHUSD",1757811885604,0.002,4664.9,4664.8,11.38605554]
["bitfinex","ETHUSD",1757811888300,0.002,4664.9,4664.8,11.49245554]
["bitfinex","ETHUSD",1757811891315,0.002,4664.9,4664.8,11.96195554]
["bitfinex","ETHUSD",1757811892820,0.002,4665.0,4664.9,5.93566867]
["bitfinex","ETHUSD",1757811892989,0.002,4665.0,4664.9,7.76097189]
["bitfinex","ETHUSD",1757811897509,0.002,4665.0,4664.9,8.09390055]
["bitfinex","ETHUSD",1757811897737,0.002,4665.0,4664.9,8.97923631]
["bitfinex","ETHUSD",1757811898026,0.002,4665.5,4665.4,0.792]
["bitfinex","ETHUSD",1757811898323,0.002,4665.9,4665.8,2.14325517]
["bitfinex","ETHUSD",1757811898623,0.002,4665.9,4665.8,9.27797857]
["bitfinex","ETHUSD",1757811898821,0.002,4665.9,4665.8,9.36294602]
["bitfinex","ETHUSD",1757811900019,0.002,4665.9,4665.8,10.15494602]
["bitfinex","ETHUSD",1757811900411,0.002,4665.9,4665.8,10.62444602]
["bitfinex","ETHUSD",1757811900626,0.002,4665.9,4665.8,11.9508232]
["bitfinex","ETHUSD",1757811901902,0.002,4665.9,4665.8,11.4813232]
["bitfinex","ETHUSD",1757811903026,0.7491,4665.9,4665.8,11.14839454]
["bitfinex","ETHUSD",1757811903632,0.3106,4665.9,4665.8,11.14839454]
["bitfinex","ETHUSD",1757811903805,0.7491,4665.9,4665.8,11.14839454]
["bitfinex","ETHUSD",1757811904329,1.2451,4665.9,4665.8,11.14739454]
["bitfinex","ETHUSD",1757811906707,0.7491,4665.9,4665.8,11.14739454]
["bitfinex","ETHUSD",1757811907337,0.7491,4665.9,4665.8,11.14539454]
["bitfinex","ETHUSD",1757811907539,0.7491,4665.9,4665.8,10.94503235]
["bitfinex","ETHUSD",1757811910734,1.2451,4665.9,4665.8,6.04165517]
["bitfinex","ETHUSD",1757811910935,1.2451,4665.9,4665.8,4.368]
["bitfinex","ETHUSD",1757811911140,1.2451,4665.9,4665.8,6.576]
["bitfinex","ETHUSD",1757811911922,1.2451,4665.9,4665.8,8.71925517]
["bitfinex","ETHUSD",1757811913546,1.2451,4665.9,4665.8,3.0]
["bitfinex","ETHUSD",1757811913844,1.2451,4665.9,4665.8,6.576]
["bitfinex","ETHUSD",1757811914953,1.2451,4665.9,4665.8,8.71925517]
["bitfinex","ETHUSD",1757811916156,1.2451,4665.9,4665.8,8.71825517]
["bitfinex","ETHUSD",1757811917169,0.002,4665.9,4665.8,8.71825517]
["bitfinex","ETHUSD",1757811917338,0.002,4665.9,4665.8,10.71500935]
["bitfinex","ETHUSD",1757811918357,0.4748,4665.9,4665.8,10.71500935]
["bitfinex","ETHUSD",1757811918731,0.002,4665.9,4665.8,10.71500935]
["bitfinex","ETHUSD",1757811920337,0.7698,4665.9,4665.8,10.71500935]
["bitfinex","ETHUSD",1757811920956,0.7698,4665.9,4665.8,10.82140935]
["bitfinex","ETHUSD",1757811921271,0.7698,4665.9,4665.8,7.24640935]
["bitfinex","ETHUSD",1757811921435,0.7698,4665.9,4665.8,10.48948069]
["bitfinex","ETHUSD",1757811922240,0.7698,4665.9,4665.8,6.91348069]
["bitfinex","ETHUSD",1757811922563,0.7698,4665.9,4665.8,10.48948069]
["bitfinex","ETHUSD",1757811924381,0.4748,4665.9,4665.8,10.48948069]
["bitfinex","ETHUSD",1757811924787,0.7698,4665.9,4665.8,10.48948069]
["bitfinex","ETHUSD",1757811925088,0.7698,4665.9,4665.8,9.61765517]
["bitfinex","ETHUSD",1757811925791,0.7698,4665.9,4665.8,6.04165517]
["bitfinex","ETHUSD",1757811926279,0.4748,4665.9,4665.8,9.61565517]
["bitfinex","ETHUSD",1757811929076,0.4748,4665.9,4665.8,6.04165517]
["bitfinex","ETHUSD",1757811929276,1.2076,4665.9,4665.8,9.61465517]
["bitfinex","ETHUSD",1757811930594,0.725,4665.9,4665.8,9.61465517]
["bitfinex","ETHUSD",1757811930777,0.725,4665.9,4665.8,10.79055347]
["bitfinex","ETHUSD",1757811931182,0.002,4665.9,4665.8,10.79055347]
["bitfinex","ETHUSD",1757811931763,0.4302,4665.9,4665.8,10.79055347]
["bitfinex","ETHUSD",1757811932159,0.4302,4665.9,4665.8,7.21755347]
["bitfinex","ETHUSD",1757811932366,0.4302,4665.9,4665.8,10.79055347]
["bitfinex","ETHUSD",1757811932565,0.002,4665.9,4665.8,10.79055347]
["bitfinex","ETHUSD",1757811932977,0.4302,4665.9,4665.8,10.79055347]
["bitfinex","ETHUSD",1757811933697,0.002,4665.9,4665.8,11.26475347]
["bitfinex","ETHUSD",1757811933870,0.002,4666.0,4665.9,5.93520924]
["bitfinex","ETHUSD",1757811934065,0.002,4666.0,4665.9,8.88148973]
["bitfinex","ETHUSD",1757811935333,0.002,4666.4,4666.3,0.792]
["bitfinex","ETHUSD",1757811935464,0.002,4666.4,4666.3,7.38643025]
["bitfinex","ETHUSD",1757811935676,0.002,4666.4,4666.3,9.44832866]
["bitfinex","ETHUSD",1757811936200,0.002,4666.4,4666.3,11.59135418]
["bitfinex","ETHUSD",1757811936370,0.002,4666.4,4666.3,13.01221924]
["bitfinex","ETHUSD",1757811938793,0.002,4666.4,4666.3,13.48641924]
["bitfinex","ETHUSD",1757811939894,0.002,4666.4,4666.3,13.01221924]
["bitfinex","ETHUSD",1757811940894,0.725,4666.4,4666.3,9.10629058]
["bitfinex","ETHUSD",1757811941124,1.2076,4666.4,4666.3,11.25642552]
["bitfinex","ETHUSD",1757811943523,1.2076,4666.4,4666.3,6.89342552]
["bitfinex","ETHUSD",1757811943707,1.2076,4666.4,4666.3,10.46442552]
["bitfinex","ETHUSD",1757811944933,1.2076,4666.4,4666.3,11.25642552]
["bitfinex","ETHUSD",1757811944934,0.2968,4666.4,4666.3,11.25642552]
["bitfinex","ETHUSD",1757811945136,0.002,4666.4,4666.3,11.25642552]
["bitfinex","ETHUSD",1757811945302,0.002,4666.4,4666.3,12.59637771]
["bitfinex","ETHUSD",1757811946729,0.002,4666.4,4666.3,13.40860637]
["bitfinex","ETHUSD",1757811949603,0.002,4666.4,4666.3,12.92930637]
["bitfinex","ETHUSD",1757811949798,1.198,4666.4,4666.3,12.92930637]
["bitfinex","ETHUSD",1757811950028,0.4313,4666.4,4666.3,12.92930637]
["bitfinex","ETHUSD",1757811950223,0.002,4666.4,4666.3,12.92930637]
["bitfinex","ETHUSD",1757811952945,0.4347,4666.4,4666.3,12.92930637]
["bitfinex","ETHUSD",1757811953239,0.4347,4666.4,4666.3,6.35830637]
["bitfinex","ETHUSD",1757811953240,1.2029,4666.4,4666.3,6.35830637]
["bitfinex","ETHUSD",1757811953419,1.2029,4666.4,4666.3,7.46442552]
["bitfinex","ETHUSD",1757811953606,1.2029,4666.4,4666.3,11.25642552]
["bitfinex","ETHUSD",1757811958328,1.2029,4666.4,4666.3,6.89342552]
["bitfinex","ETHUSD",1757811958525,1.2029,4666.4,4666.3,10.46442552]
["bitfinex","ETHUSD",1757811958940,1.2029,4666.4,4666.3,8.82042552]
["bitfinex","ETHUSD",1757811959925,1.2029,4666.4,4666.3,5.24942552]
["bitfinex","ETHUSD",1757811960124,1.2029,4666.4,4666.3,8.82142552]
["bitfinex","ETHUSD",1757811960453,1.2029,4666.4,4666.3,0.1064]
["bitfinex","ETHUSD",1757811960654,1.32319,4666.4,4666.0,0.001]
["bitfinex","ETHUSD",1757811961552,0.02141939,4666.3,4666.0,0.001]
["bitfinex","ETHUSD",1757811961755,2.14311737,4666.1,4666.0,0.001]
["bitfinex","ETHUSD",1757811961954,2.14334705,4665.6,4664.8,0.001]
["bitfinex","ETHUSD",1757811962156,0.891,4666.0,4664.8,0.001]
["bitfinex","ETHUSD",1757811962450,1.2009,4665.6,4665.2,2.14348871]
["bitfinex","ETHUSD",1757811962651,1.2009,4665.6,4665.2,0.33292866]
["bitfinex","ETHUSD",1757811963157,1.2009,4665.6,4665.4,2.14343754]
["bitfinex","ETHUSD",1757811963354,1.2009,4665.6,4665.2,2.47641998]
["bitfinex","ETHUSD",1757811963555,1.2009,4665.6,4665.3,2.14346988]
["bitfinex","ETHUSD",1757811963854,1.2009,4665.6,4665.1,1.379]
["bitfinex","ETHUSD",1757811964220,1.2009,4665.6,4665.0,0.793]
["bitfinex","ETHUSD",1757811964420,1.2009,4665.6,4665.0,6.5216205]
["bitfinex","ETHUSD",1757811965448,1.2009,4665.6,4665.1,2.14356459]
["bitfinex","ETHUSD",1757811965943,3.34424705,4665.6,4665.0,3.586]
["bitfinex","ETHUSD",1757811966257,3.36566644,4665.6,4665.0,3.586]
["bitfinex","ETHUSD",1757811966862,3.36566644,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811967334,5.00966644,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811967540,4.98824705,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811968333,8.57424705,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811969456,14.34803535,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811969651,14.43382357,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811970960,14.5529875,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811971147,14.43382357,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811972284,11.66703527,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811977357,12.95503527,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811978368,9.36203527,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811978691,12.95403527,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811979355,16.38103527,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811979556,19.97203527,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811983264,20.09108224,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811984996,20.88308224,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811985202,21.08153416,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811985508,21.538948,4665.6,4665.0,0.001]
["bitfinex","ETHUSD",1757811985810,6.43180654,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757811985984,21.45959484,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757811986306,20.03124821,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757811986505,20.11705815,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757811987398,6.43199039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811987578,12.79677869,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811987929,14.02307869,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811988107,5.14399039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811988312,9.03389039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811988618,11.36751436,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811988787,11.24829039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811988987,10.75659039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811989182,10.87587957,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811989385,17.19036787,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811989604,14.25717228,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811989810,12.03538398,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811990212,11.34490638,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811990723,10.88687957,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811991219,7.28587957,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811991380,10.88687957,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811991576,11.34469682,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811992179,7.28587957,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811992380,6.98597957,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811992608,10.15127957,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811993045,10.88687957,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811993338,14.15236787,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811993610,17.6595271,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811994497,24.6785271,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811995213,24.87741407,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811996320,24.96323855,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811998118,20.57023855,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811998324,23.67853855,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757811998918,24.17023855,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812005650,23.67853855,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812005851,14.31315025,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812006144,17.91015025,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812007114,14.11426328,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812007329,14.11426328,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812007611,17.25210405,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812008339,17.71294991,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812008534,14.88204991,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812008748,17.71294991,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812009728,17.71294991,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812010038,17.71194991,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812010234,17.62612543,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812010435,14.03112543,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812010635,12.87927957,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812010836,12.75999039,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812012114,0.002,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812012318,3.597,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812013014,0.002,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812013246,3.597,4664.2,4664.1,0.72045538]
["bitfinex","ETHUSD",1757812013749,3.597,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812014638,3.596,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812018264,3.595,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812020149,0.002,4664.2,4664.1,2.60203637]
["bitfinex","ETHUSD",1757812020349,3.594,4664.2,4664.1,2.60203637]
["bitfinex","ETHUSD",1757812020578,3.594,4664.2,4664.1,0.94558234]
["bitfinex","ETHUSD",1757812020882,3.594,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812021080,3.593,4664.2,4664.1,0.45800001]
["bitfinex","ETHUSD",1757812022564,3.593,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812022565,6.95619039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812025369,3.36519039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812025691,6.97760978,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812025855,6.95619039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812026786,9.95619039,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812027293,18.38267211,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812027593,18.58182723,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1757812028612,3.43222025,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812028890,15.08346147,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812029086,15.4669238,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812029294,16.4007238,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812029776,16.4865481,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812030209,9.50172627,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812030372,11.80672627,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812032495,7.72102627,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812032700,11.22720197,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812032901,11.10772025,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812033127,11.22719414,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812033609,16.40071597,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812034073,16.59983614,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812034600,16.59980998,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812035308,16.40071597,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812036287,16.59977393,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812036706,18.85677393,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812038107,18.94260062,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812038605,25.96160062,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812038800,16.71977879,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812039006,19.37597879,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812039210,19.17692083,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812039402,19.62062083,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812040421,20.09602083,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812040928,20.29509582,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812041129,20.09602083,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812041327,20.29509763,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812042426,20.29709763,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812042815,20.09802083,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812044034,20.09803336,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812045505,20.29724485,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812046806,22.55424485,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812047008,20.29724485,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812047720,23.34524485,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812047934,23.80450523,4663.7,4663.6,1e-08]
["bitfinex","ETHUSD",1757812048109,2.14468012,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812048305,15.05950195,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812048512,16.41248837,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812048710,16.86658837,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812048906,16.39118837,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812049112,15.63508837,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812049348,12.24226654,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812050546,12.24226654,4662.7,4662.6,0.4551]
["bitfinex","ETHUSD",1757812050547,7.38068012,4662.7,4662.6,0.4551]
["bitfinex","ETHUSD",1757812051643,7.38168012,4662.7,4662.6,0.4551]
["bitfinex","ETHUSD",1757812053567,7.38168012,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812053773,9.54757822,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812053970,12.54757822,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812054260,20.04197822,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812054666,20.24168419,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812055018,20.24168158,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812056650,22.49768158,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812056947,20.24168158,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812057733,19.92218012,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812058527,20.49615001,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812059064,20.69593406,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812059241,20.83655751,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812059643,21.03635181,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812059831,21.15622327,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812060228,21.94822327,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812068866,24.77770837,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812069838,18.93070837,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812070044,21.94322327,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812071376,21.46782327,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812071582,19.69412327,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812071875,23.71322327,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812072444,27.11114398,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812072771,24.85514398,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812074491,24.23902214,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812074668,24.72882214,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812076676,17.22002214,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812077308,17.79350724,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812077791,17.79150724,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812080006,23.31949753,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812080220,19.96382214,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812080696,20.5381272,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812081107,20.5371272,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812081281,19.96282214,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812081681,26.98182214,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812085523,24.23122214,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812085690,24.72102214,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812085891,29.75921243,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812086198,30.52427563,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812086580,27.74208534,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812088315,26.97702214,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812088706,27.74409564,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812088912,30.52628593,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812089204,26.97702214,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812091494,19.95802214,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812092412,19.46822214,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812094018,19.46868363,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812094225,24.61468363,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812095692,25.06588363,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757812098708,3.43314018,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757812098918,14.56420193,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757812099092,15.22434369,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757812100507,16.30684369,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757812100830,19.56261736,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757812101194,20.10641412,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757812101616,16.67762671,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757812103130,16.10221736,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757812103335,17.43082671,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757812103629,17.88202671,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757812103802,17.30661736,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757812104321,17.88167923,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757812104526,3.792,4661.6,4660.8,0.081]
["bitfinex","ETHUSD",1757812104723,7.07019029,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812104923,13.11743449,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812105137,13.57771188,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812105343,13.57750697,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812105528,13.81770697,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812106047,21.12720697,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812106215,25.15259726,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812106416,21.62870697,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812107222,22.09140697,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812107944,22.83310697,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812108312,22.38190697,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812108829,22.37040697,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812109007,22.83261576,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812109340,17.25421576,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812109529,14.47202547,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757812109706,17.81382547,4660.9,4660.8,0.24020001]
["bitfinex","ETHUSD",1757812109906,14.23182547,4660.9,4660.8,0.24020001]
["bitfinex","ETHUSD",1757812110140,12.48354808,4660.9,4660.8,0.24020001]
["bitfinex","ETHUSD",1757812110344,9.28414826,4660.9,4660.8,0.24020001]
["bitfinex","ETHUSD",1757812110559,12.74750837,4660.9,4660.8,0.24020001]
["bitfinex","ETHUSD",1757812111132,12.74750837,4660.9,4660.8,0.24120001]
["bitfinex","ETHUSD",1757812112519,9.16450837,4660.9,4660.8,0.24120001]
["bitfinex","ETHUSD",1757812112711,12.74750837,4660.9,4660.8,0.24120001]
["bitfinex","ETHUSD",1757812113314,15.52969866,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812113732,15.64931345,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812116558,18.64931345,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812116720,18.84866126,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812117450,20.88886126,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812117651,20.68951345,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812118026,19.93631345,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812118426,13.57112316,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812118629,15.86712316,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812119953,15.86712316,4660.9,4660.8,0.24120001]
["bitfinex","ETHUSD",1757812120359,15.86712316,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812120930,18.64931345,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812121523,19.93631345,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812122055,20.68951345,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812122554,20.42621055,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812122755,22.98711055,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812122947,19.00052026,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812123254,18.80112316,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812124023,18.80112316,4660.9,4660.8,0.24120001]
["bitfinex","ETHUSD",1757812124024,12.36761479,4660.9,4660.8,0.24120001]
["bitfinex","ETHUSD",1757812124256,8.7732,4660.9,4660.8,0.24120001]
["bitfinex","ETHUSD",1757812124458,5.229,4660.9,4660.8,0.24120001]
["bitfinex","ETHUSD",1757812125159,1.647,4660.9,4660.8,0.24120001]
["bitfinex","ETHUSD",1757812125453,7.37450837,4660.9,4660.8,0.24120001]
["bitfinex","ETHUSD",1757812125654,3.79250837,4660.9,4660.8,0.24120001]
["bitfinex","ETHUSD",1757812125843,7.37450837,4660.9,4660.8,0.24120001]
["bitfinex","ETHUSD",1757812126050,5.229,4660.9,4660.8,0.24120001]
["bitfinex","ETHUSD",1757812126936,1.647,4660.9,4660.8,2.38675442]
["bitfinex","ETHUSD",1757812127141,1.647,4660.9,4660.8,2.94719832]
["bitfinex","ETHUSD",1757812127142,5.229,4660.9,4660.8,2.94719832]
["bitfinex","ETHUSD",1757812127354,1.647,4661.6,4660.9,2.1454952]
["bitfinex","ETHUSD",1757812127530,3.582,4661.5,4661.0,0.02145462]
["bitfinex","ETHUSD",1757812127731,3.582,4661.5,4661.2,2.14536646]
["bitfinex","ETHUSD",1757812128026,1.647,4661.6,4661.3,0.36885324]
["bitfinex","ETHUSD",1757812128227,1.647,4661.6,4661.4,0.49162139]
["bitfinex","ETHUSD",1757812128429,1.649,4662.8,4661.6,2.1451862]
["bitfinex","ETHUSD",1757812128661,3.583,4662.7,4661.8,2.14508232]
["bitfinex","ETHUSD",1757812128846,3.583,4662.7,4661.0,1.647]
["bitfinex","ETHUSD",1757812128847,2.144854,4662.4,4661.9,0.2402]
["bitfinex","ETHUSD",1757812129051,3.583,4662.3,4661.9,0.2402]
["bitfinex","ETHUSD",1757812129359,3.583,4662.2,4661.9,0.2402]
["bitfinex","ETHUSD",1757812129567,3.583,4662.1,4661.0,1.647]
["bitfinex","ETHUSD",1757812129774,1.649,4662.8,4661.3,0.2402]
["bitfinex","ETHUSD",1757812129775,5.74943517,4662.0,4661.3,0.2402]
["bitfinex","ETHUSD",1757812129934,2.14516481,4661.7,4661.3,0.2402]
["bitfinex","ETHUSD",1757812130134,3.60441939,4661.6,4660.9,0.2402]
["bitfinex","ETHUSD",1757812130468,3.583,4661.6,4660.9,2.38570289]
["bitfinex","ETHUSD",1757812130962,3.583,4661.6,4660.9,0.2402]
["bitfinex","ETHUSD",1757812131154,3.583,4661.6,4661.0,0.23867543]
["bitfinex","ETHUSD",1757812132064,3.583,4661.6,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812132065,0.02141939,4661.5,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812134338,3.583,4661.6,4660.9,0.2402]
["bitfinex","ETHUSD",1757812134553,3.79205858,4661.9,4661.0,2.14546234]
["bitfinex","ETHUSD",1757812134747,3.60441939,4661.8,4661.0,2.14546234]
["bitfinex","ETHUSD",1757812134953,3.60441939,4661.8,4660.9,0.2402]
["bitfinex","ETHUSD",1757812134954,3.60441939,4661.8,4661.1,2.3840805]
["bitfinex","ETHUSD",1757812135553,3.60441939,4661.8,4661.1,0.23866624]
["bitfinex","ETHUSD",1757812136155,3.582,4661.7,4661.2,0.2402]
["bitfinex","ETHUSD",1757812136472,3.582,4661.7,4660.9,2.14550837]
["bitfinex","ETHUSD",1757812136473,3.582,4661.7,4661.0,2.14543822]
["bitfinex","ETHUSD",1757812136973,3.582,4661.7,4661.1,2.14540155]
["bitfinex","ETHUSD",1757812137884,3.582,4661.7,4660.9,2.38566761]
["bitfinex","ETHUSD",1757812138088,3.582,4661.7,4661.0,0.53866676]
["bitfinex","ETHUSD",1757812138247,3.582,4661.7,4660.9,0.2402]
["bitfinex","ETHUSD",1757812138446,3.582,4661.7,4661.5,0.1072]
["bitfinex","ETHUSD",1757812142662,1.647,4661.9,4661.5,2.25241677]
["bitfinex","ETHUSD",1757812142876,3.581,4662.4,4661.9,2.14504777]
["bitfinex","ETHUSD",1757812143076,1.646,4662.7,4662.0,0.21450478]
["bitfinex","ETHUSD",1757812143077,3.581,4662.3,4662.0,0.21450478]
["bitfinex","ETHUSD",1757812143378,3.581,4662.3,4661.8,0.1072]
["bitfinex","ETHUSD",1757812143379,3.581,4662.2,4661.9,2.14504227]
["bitfinex","ETHUSD",1757812143577,3.581,4662.2,4662.1,2.14495613]
["bitfinex","ETHUSD",1757812143903,3.581,4662.2,4662.1,2.25215613]
["bitfinex","ETHUSD",1757812144101,1.646,4662.7,4662.1,3.3474]
["bitfinex","ETHUSD",1757812144102,3.581,4662.6,4662.1,3.3474]
["bitfinex","ETHUSD",1757812144316,3.581,4662.6,4662.5,2.14477211]
["bitfinex","ETHUSD",1757812144470,3.583,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1757812145106,0.002,4662.8,4662.7,3.17688012]
["bitfinex","ETHUSD",1757812145270,0.002,4662.8,4662.7,6.19832692]
["bitfinex","ETHUSD",1757812145601,0.002,4662.8,4662.7,7.02191002]
["bitfinex","ETHUSD",1757812146498,0.002,4662.8,4662.7,37.02191002]
["bitfinex","ETHUSD",1757812149300,0.002,4662.8,4662.7,40.60291002]
["bitfinex","ETHUSD",1757812149920,0.002,4662.8,4662.7,10.60291002]
["bitfinex","ETHUSD",1757812150096,0.002,4662.8,4662.7,7.02191002]
["bitfinex","ETHUSD",1757812150301,0.002,4662.8,4662.7,3.78171002]
["bitfinex","ETHUSD",1757812150748,0.002,4662.8,4662.7,2.93668012]
["bitfinex","ETHUSD",1757812151100,0.002,4662.8,4662.2,0.336885]
["bitfinex","ETHUSD",1757812151314,0.4456,4662.7,4662.5,2.14477108]
["bitfinex","ETHUSD",1757812151726,0.3028,4662.6,4662.4,5.14481487]
["bitfinex","ETHUSD",1757812151940,0.9054,4662.5,4661.8,1.646]
["bitfinex","ETHUSD",1757812152119,0.3028,4662.6,4661.2,4.40034242]
["bitfinex","ETHUSD",1757812152120,0.3028,4661.9,4661.2,4.40034242]
["bitfinex","ETHUSD",1757812152450,0.9054,4661.8,4661.3,0.44003424]
["bitfinex","ETHUSD",1757812152649,3.581,4662.6,4660.8,1.64700001]
["bitfinex","ETHUSD",1757812152650,0.3028,4661.4,4660.8,1.64700001]
["bitfinex","ETHUSD",1757812152807,0.4456,4661.3,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812153207,0.02141939,4661.8,4660.9,2.14550837]
["bitfinex","ETHUSD",1757812153208,0.9054,4661.2,4660.9,2.14550837]
["bitfinex","ETHUSD",1757812153443,0.4456,4661.1,4660.8,2.14651226]
["bitfinex","ETHUSD",1757812153738,0.4456,4661.1,4660.9,2.36015078]
["bitfinex","ETHUSD",1757812153926,0.4456,4661.1,4661.0,0.19950862]
["bitfinex","ETHUSD",1757812154437,0.7484,4661.1,4661.0,2.34497096]
["bitfinex","ETHUSD",1757812154639,1.2082,4661.1,4661.0,0.19950862]
["bitfinex","ETHUSD",1757812154842,1.2082,4661.1,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812155041,0.9054,4661.0,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812155924,0.9104,4661.0,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812156314,0.4506,4661.0,4660.8,0.20058516]
["bitfinex","ETHUSD",1757812156647,2.14536761,4661.3,4660.9,0.30678515]
["bitfinex","ETHUSD",1757812156825,0.7387,4661.0,4660.9,0.1072]
["bitfinex","ETHUSD",1757812157229,1.1893,4661.0,4660.9,0.1072]
["bitfinex","ETHUSD",1757812158242,0.7377,4661.0,4660.9,0.1072]
["bitfinex","ETHUSD",1757812161456,1.1893,4661.0,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812161752,0.7377,4661.0,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812161980,0.4516,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812162322,1.1893,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812165445,3.35622776,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812165635,3.33480837,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757812165840,2.14573856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812166156,5.72673856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812166369,6.91603856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812167751,9.91603856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812170537,6.33503856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812170734,9.91703856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812172552,6.91703856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812173088,0.2871,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812173290,6.93845795,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812173586,6.91703856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812186712,8.20403856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812190313,4.62203856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812190513,5.72773856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812190825,6.97793856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812191024,18.28393856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812191227,18.40325488,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812191552,18.48913722,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812192552,21.89050448,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812193415,22.08954377,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812194118,18.48913722,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812194441,19.14698454,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812196423,21.93146052,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812197319,22.72346052,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812198446,23.29710702,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812198626,23.1777907,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812198832,23.2973,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812200238,16.93082402,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812200470,22.5063,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812200972,22.7246535,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757812201470,4.22496879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812201671,13.93240911,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812201874,17.87600139,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812202674,24.98090605,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812205068,24.98073638,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812205777,19.14173638,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812205932,22.72573638,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812206440,14.6067604,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812206637,17.8990604,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812207435,17.81315574,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812207663,17.35434407,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812207861,13.77034407,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812208066,12.86830842,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812209250,12.74896879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812210569,9.16496879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812210758,12.74896879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812211163,14.81406879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812211391,18.40554766,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812212190,18.60451965,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812213248,18.69041102,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812215881,18.68941102,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812218472,14.62001102,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812218703,18.65691102,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812218883,19.90761821,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812219598,20.48091566,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812220392,20.4809917,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812220598,20.44894854,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812221792,22.70494854,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812222398,22.13165109,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812222703,19.87555225,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812224101,16.29255225,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812224306,19.87555225,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812225609,20.44881269,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812226309,20.44879249,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812226683,19.87553205,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812228720,20.44879249,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757812228918,20.44879249,4659.9,4659.3,0.001]
["bitfinex","ETHUSD",1757812228919,22.70479249,4659.9,4659.3,0.001]
["bitfinex","ETHUSD",1757812229124,2.78447598,4658.4,4657.8,0.2402]
["bitfinex","ETHUSD",1757812229296,2.14681936,4658.1,4657.8,0.2402]
["bitfinex","ETHUSD",1757812229495,3.60441939,4658.0,4657.8,0.2402]
["bitfinex","ETHUSD",1757812229690,3.60441939,4658.0,4657.9,0.2402]
["bitfinex","ETHUSD",1757812229932,5.75126352,4658.0,4657.9,0.2402]
["bitfinex","ETHUSD",1757812230113,5.72984413,4658.0,4657.9,0.2402]
["bitfinex","ETHUSD",1757812232925,3.583,4658.0,4657.5,0.2402]
["bitfinex","ETHUSD",1757812233132,2.14702851,4657.6,4657.5,0.2402]
["bitfinex","ETHUSD",1757812233329,2.14702851,4657.6,4656.8,0.08]
["bitfinex","ETHUSD",1757812233330,2.14709131,4657.5,4656.8,0.08]
["bitfinex","ETHUSD",1757812233631,3.584,4657.4,4656.9,0.22274547]
["bitfinex","ETHUSD",1757812233827,5.73112646,4657.4,4656.9,0.22274547]
["bitfinex","ETHUSD",1757812234028,2.14719081,4657.3,4657.0,0.2402]
["bitfinex","ETHUSD",1757812234205,3.584,4657.2,4657.0,0.2402]
["bitfinex","ETHUSD",1757812234413,3.584,4657.2,4656.8,0.08]
["bitfinex","ETHUSD",1757812234414,3.584,4657.1,4656.8,0.08]
["bitfinex","ETHUSD",1757812234999,3.584,4657.1,4656.9,0.2402]
["bitfinex","ETHUSD",1757812235231,3.584,4657.1,4657.0,0.2402]
["bitfinex","ETHUSD",1757812237535,2.14730877,4657.0,4656.8,0.08]
["bitfinex","ETHUSD",1757812237700,3.584,4656.9,4656.8,0.3202]
["bitfinex","ETHUSD",1757812238812,5.73135124,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812239014,5.83855124,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812243008,6.28355124,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812243957,3.6912,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812244336,5.83855124,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812244834,0.1072,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812245031,3.6912,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812245432,0.1072,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812245755,5.83855124,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812247953,3.6912,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812248153,5.83855124,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812248358,3.6912,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812248530,5.83855124,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812248731,0.1072,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812248941,3.6912,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757812249256,3.6912,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757812251043,0.1072,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757812251567,3.584,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757812254435,5.73135124,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757812255642,6.93105124,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757812256234,4.7837,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757812256767,6.93105124,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757812257349,6.47515124,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757812257669,4.3278,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757812258055,0.5631,4657.2,4656.8,0.081]
["bitfinex","ETHUSD",1757812258371,3.584,4657.1,4656.8,0.081]
["bitfinex","ETHUSD",1757812258945,0.5561,4657.2,4656.8,0.081]
["bitfinex","ETHUSD",1757812259350,3.584,4657.1,4656.8,0.081]
["bitfinex","ETHUSD",1757812259778,4.0329,4657.1,4656.8,0.081]
["bitfinex","ETHUSD",1757812259951,3.584,4657.0,4656.8,0.081]
["bitfinex","ETHUSD",1757812260560,0.4489,4657.1,4656.8,0.081]
["bitfinex","ETHUSD",1757812260767,3.584,4657.0,4656.8,0.081]
["bitfinex","ETHUSD",1757812261687,0.4489,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757812262353,0.7438,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757812262970,3.584,4657.0,4656.8,0.081]
["bitfinex","ETHUSD",1757812263671,0.1072,4657.2,4656.8,0.081]
["bitfinex","ETHUSD",1757812263870,1.648,4657.3,4656.8,2.22839519]
["bitfinex","ETHUSD",1757812264173,3.584,4657.1,4656.9,0.02147351]
["bitfinex","ETHUSD",1757812264373,0.1072,4657.9,4657.1,2.14725442]
["bitfinex","ETHUSD",1757812264570,3.584,4657.8,4657.2,0.12867212]
["bitfinex","ETHUSD",1757812264780,0.02141939,4657.7,4657.2,0.1072]
["bitfinex","ETHUSD",1757812264960,0.9048,4657.6,4657.2,0.1072]
["bitfinex","ETHUSD",1757812265163,3.584,4657.5,4657.2,0.1072]
["bitfinex","ETHUSD",1757812267894,4.0329,4657.5,4657.2,0.1072]
["bitfinex","ETHUSD",1757812268360,0.02141939,4657.7,4657.2,0.1072]
["bitfinex","ETHUSD",1757812268685,3.584,4657.6,4657.2,0.1072]
["bitfinex","ETHUSD",1757812269491,3.584,4657.6,4657.2,0.63264549]
["bitfinex","ETHUSD",1757812269686,3.584,4657.6,4657.2,0.1072]
["bitfinex","ETHUSD",1757812269892,3.584,4657.6,4657.2,2.25440573]
["bitfinex","ETHUSD",1757812270193,0.12861939,4657.9,4657.2,0.1072]
["bitfinex","ETHUSD",1757812270391,3.584,4657.8,4657.2,2.25441004]
["bitfinex","ETHUSD",1757812270894,3.584,4657.8,4657.2,0.1072]
["bitfinex","ETHUSD",1757812271395,4.0329,4657.8,4657.2,0.1072]
["bitfinex","ETHUSD",1757812271590,4.0329,4657.8,4657.2,2.25440386]
["bitfinex","ETHUSD",1757812271992,4.0329,4657.8,4657.2,0.1072]
["bitfinex","ETHUSD",1757812272300,4.05431939,4657.8,4657.2,0.1072]
["bitfinex","ETHUSD",1757812274711,4.05431939,4657.8,4657.2,2.25440223]
["bitfinex","ETHUSD",1757812274876,4.05431939,4657.8,4657.2,0.1072]
["bitfinex","ETHUSD",1757812275077,4.0329,4657.8,4657.3,2.14716681]
["bitfinex","ETHUSD",1757812275696,4.0329,4657.8,4657.2,2.25440585]
["bitfinex","ETHUSD",1757812276101,0.4489,4657.8,4657.2,0.1072]
["bitfinex","ETHUSD",1757812276304,3.583,4657.7,4657.3,0.02147166]
["bitfinex","ETHUSD",1757812276505,3.583,4657.7,4657.4,2.14711834]
["bitfinex","ETHUSD",1757812276684,3.583,4657.7,4657.5,0.02147074]
["bitfinex","ETHUSD",1757812276887,3.583,4657.6,4657.5,0.02147074]
["bitfinex","ETHUSD",1757812277211,3.583,4657.6,4656.9,0.2402]
["bitfinex","ETHUSD",1757812277387,3.583,4657.6,4657.5,2.25427461]
["bitfinex","ETHUSD",1757812277711,4.0472,4657.6,4657.5,0.33262746]
["bitfinex","ETHUSD",1757812277915,4.3421,4657.6,4657.5,0.1072]
["bitfinex","ETHUSD",1757812278221,4.8083,4657.6,4657.5,0.1072]
["bitfinex","ETHUSD",1757812278390,4.0472,4657.6,4657.5,0.1072]
["bitfinex","ETHUSD",1757812278582,3.583,4657.6,4657.5,0.1072]
["bitfinex","ETHUSD",1757812279210,4.3421,4657.6,4657.5,0.1072]
["bitfinex","ETHUSD",1757812279618,4.8083,4657.6,4657.5,0.1072]
["bitfinex","ETHUSD",1757812280121,1.2253,4657.6,4657.5,0.1072]
["bitfinex","ETHUSD",1757812280301,4.3421,4657.6,4657.5,0.1072]
["bitfinex","ETHUSD",1757812280504,4.8083,4657.6,4657.5,0.1072]
["bitfinex","ETHUSD",1757812280907,1.2253,4657.6,4657.5,0.1072]
["bitfinex","ETHUSD",1757812281106,4.3421,4657.6,4657.5,0.1072]
["bitfinex","ETHUSD",1757812281514,4.8083,4657.6,4657.5,0.1072]
["bitfinex","ETHUSD",1757812283425,4.8083,4657.6,4656.8,0.081]
["bitfinex","ETHUSD",1757812283426,6.95532851,4657.6,4656.8,0.081]
["bitfinex","ETHUSD",1757812283593,4.8083,4657.6,4657.2,0.1072]
["bitfinex","ETHUSD",1757812283793,0.4662,4657.5,4657.2,0.1072]
["bitfinex","ETHUSD",1757812283994,0.2949,4657.3,4657.2,0.1072]
["bitfinex","ETHUSD",1757812284218,3.8779,4657.3,4657.2,0.1072]
["bitfinex","ETHUSD",1757812284417,4.8083,4657.3,4657.2,0.1072]
["bitfinex","ETHUSD",1757812286100,4.3421,4657.3,4657.2,0.1072]
["bitfinex","ETHUSD",1757812286427,4.0472,4657.3,4657.2,0.1072]
["bitfinex","ETHUSD",1757812288348,3.583,4657.3,4657.2,0.1072]
["bitfinex","ETHUSD",1757812290018,0.9304,4657.6,4657.2,2.25441291]
["bitfinex","ETHUSD",1757812290212,3.583,4657.5,4657.2,0.1072]
["bitfinex","ETHUSD",1757812290405,4.0472,4657.5,4657.2,0.1072]
["bitfinex","ETHUSD",1757812290850,3.583,4657.5,4657.2,0.1072]
["bitfinex","ETHUSD",1757812291206,0.02141939,4657.8,4657.3,0.22554559]
["bitfinex","ETHUSD",1757812291435,3.583,4657.8,4657.4,2.16857953]
["bitfinex","ETHUSD",1757812291637,3.583,4657.8,4657.4,2.27577953]
["bitfinex","ETHUSD",1757812291840,3.583,4657.8,4657.5,2.14706043]
["bitfinex","ETHUSD",1757812292046,3.583,4657.8,4657.6,0.02147028]
["bitfinex","ETHUSD",1757812293042,4.0472,4657.8,4657.5,0.02147074]
["bitfinex","ETHUSD",1757812293249,4.0472,4657.8,4657.5,0.246902]
["bitfinex","ETHUSD",1757812293414,4.0472,4657.8,4657.5,0.22543126]
["bitfinex","ETHUSD",1757812293947,3.583,4657.7,4657.5,0.246902]
["bitfinex","ETHUSD",1757812294239,0.4642,4657.8,4657.5,0.22543126]
["bitfinex","ETHUSD",1757812294541,3.583,4657.6,4657.5,0.22543126]
["bitfinex","ETHUSD",1757812294750,4.8083,4657.6,4657.4,0.1072]
["bitfinex","ETHUSD",1757812295039,0.4642,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1757812295645,1.2253,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1757812296960,3.583,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1757812297461,4.0472,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1757812297763,4.8083,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1757812303251,4.8083,4657.5,4657.1,0.001]
["bitfinex","ETHUSD",1757812303252,2.14712071,4657.4,4657.1,0.001]
["bitfinex","ETHUSD",1757812303462,3.60341939,4657.3,4657.1,0.001]
["bitfinex","ETHUSD",1757812303679,0.2949,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812304077,2.90631291,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812304292,3.37251291,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812304761,1.2253,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812305357,4.8073,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812305593,4.3411,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812306698,4.8184,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812318294,3.582,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812318711,4.0244,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812319937,4.8213,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812320505,6.96851291,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812320946,7.15671291,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812323454,5.0095,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812323839,7.15671291,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812324034,5.0095,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812324224,7.15671291,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812327222,5.0095,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812327436,7.15671291,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812327850,3.13231291,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812328054,7.15671291,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812328853,5.0095,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812329474,7.15671291,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812333446,10.4757994,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812333639,11.7627994,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812333847,12.5547994,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757812335254,4.22635124,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757812335458,15.58220216,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757812335669,16.79658277,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757812335985,17.25554899,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757812337519,16.79658277,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757812338184,14.01023773,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757812338494,16.79658277,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757812339080,13.21558277,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757812339402,16.79721814,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757812342709,16.88316932,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757812343907,13.30116932,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757812344081,16.88316932,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757812346815,16.88236149,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757812347705,23.90136149,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757812355415,7.0130191,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812355640,6.75258809,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812355831,13.12093313,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812356669,13.81093313,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812356866,14.11173313,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812358360,14.59693313,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812358553,14.11173313,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812358864,14.59693313,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812361887,11.01493313,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812362091,14.59693313,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812362794,13.36113313,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812363485,14.2697659,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812365315,13.8199659,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812365917,13.82058454,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812366123,14.28598454,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812366726,15.06538454,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812368215,22.08438454,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812369004,18.50238454,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812369191,22.08438454,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812371891,19.2980395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812372736,20.0900395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812373226,20.66332428,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812374295,16.5080395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812374494,20.0890395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812375138,16.5080395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812375401,20.0890395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812375619,20.0910395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812375814,16.5100395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812376122,20.66445479,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812376323,20.0910395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812376838,20.66445479,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812378531,17.08345479,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812378727,20.0910395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812378943,16.0267395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812379149,18.8462395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812379513,15.2652395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812379844,19.3029395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812380047,19.6117395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812380349,18.8462395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812380852,11.4732395,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812381030,14.59540673,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812381547,13.30840673,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812381758,16.30840673,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812382728,12.72740673,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812382947,16.30840673,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812383953,12.72740673,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812384151,16.30840673,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812384359,12.72740673,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812384522,16.30840673,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812385182,13.30840673,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812385318,12.98987406,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812386119,12.98987406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812387555,9.40887406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812387957,12.98987406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812388158,9.40887406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812388322,12.98987406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812389325,9.40887406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812389526,12.98987406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812389752,12.98987406,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812390243,10.8422,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812390443,12.74967406,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812391276,12.74967406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812391844,9.16867406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812392074,12.74967406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812392373,13.98047406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812393542,13.51517406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812393770,13.20637406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812394473,12.74967406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812395484,13.20637406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812395851,13.51357406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812396184,14.00467406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812396676,10.42367406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812396860,14.00367406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812397990,18.29067406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812398159,19.40084739,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812399379,19.85897766,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812403586,19.94494823,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812406276,16.16608637,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812406561,19.94487697,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812407587,15.10987697,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812407792,15.96687697,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812407973,19.0887467,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812408373,19.5306467,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812408582,21.1209467,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812408871,21.57904155,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812409404,21.57908263,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812411585,17.99908263,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812411780,21.57908263,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812411987,21.57900452,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812415314,21.57891287,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812417784,21.57893775,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812420079,20.78063775,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812420705,21.08783775,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812421026,21.08796119,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812421395,16.75886119,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812421711,20.33888869,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812422023,12.50884707,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812422222,16.08884707,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812422614,19.08884707,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812422925,19.08884707,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812424047,10.90364463,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812424195,14.48364463,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812425620,10.90364463,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812425822,14.48364463,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812427929,10.90364463,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812428101,12.33497057,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812428302,14.48264463,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812429708,8.75597057,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812430020,5.23,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812431309,7.37767406,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812431505,5.23,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812432341,7.37767406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812432530,7.67487406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812432849,8.60167406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812433653,7.37767406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812433835,1.651,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812434009,1.651,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812434547,5.23,4656.2,4656.1,0.34740001]
["bitfinex","ETHUSD",1757812435641,5.23,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812436247,7.81107406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812437411,7.37767406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812439062,5.23,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812439346,1.651,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812439535,5.229,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812439842,5.229,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812440216,5.229,4656.2,4656.1,0.2409534]
["bitfinex","ETHUSD",1757812440461,5.229,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812441032,7.37667406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812441247,5.229,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812448465,1.651,4656.2,4656.1,0.02147721]
["bitfinex","ETHUSD",1757812448632,5.229,4656.2,4656.1,0.02147721]
["bitfinex","ETHUSD",1757812448971,1.651,4656.2,4656.1,2.1477202]
["bitfinex","ETHUSD",1757812449265,0.002,4656.2,4656.1,2.9568741]
["bitfinex","ETHUSD",1757812449453,3.58,4656.2,4656.1,2.9568741]
["bitfinex","ETHUSD",1757812450267,3.58,4656.2,4656.1,0.54747671]
["bitfinex","ETHUSD",1757812450476,3.58,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812450662,4.0134,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812453243,4.804,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812454779,6.95167406,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812454980,4.804,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812456173,4.0134,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812457240,4.315,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812457478,4.315,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812457479,6.95509345,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812457678,6.93367406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812458153,0.002,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812458359,3.579,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812460087,3.579,4656.2,4656.1,0.02147721]
["bitfinex","ETHUSD",1757812460750,3.579,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812461477,4.038,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812462061,4.3396,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812462282,6.48727406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812463080,4.8106,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812464084,0.002,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812464385,3.579,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812465592,4.038,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812466499,6.48727406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812467198,4.3396,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812467899,6.95827406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812468990,4.8106,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812469298,6.95827406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812473903,7.27723319,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812474285,7.38443319,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812474803,18.69243319,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812477285,19.48443319,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812478907,22.27182088,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812479308,15.11543319,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812479610,18.69243319,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812480011,15.11543319,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812480312,18.69243319,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812480725,15.11543319,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812481035,18.69243319,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812482103,13.82643319,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812482429,17.40343319,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812486436,19.48443319,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812487313,19.48394301,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812497622,15.90694301,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812497854,19.48394301,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812499131,19.94272523,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812500663,15.13412523,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812500862,17.91912523,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812501263,18.39362523,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812501563,19.18352523,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812503527,14.34212523,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812503864,17.81192523,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812504063,18.59102523,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812504747,19.07632523,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812505531,19.07636908,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812506867,14.23496908,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812507169,12.94596908,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812507371,16.52296908,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812507575,16.06418686,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812507774,12.86532527,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812507986,12.86532527,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812508141,12.86532527,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812508839,9.28832527,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812509044,12.86532527,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812510493,12.74567406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812511688,7.021,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812511894,3.579,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812512097,5.74809345,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812512297,5.72667406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812514698,3.579,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812514868,5.74809345,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812515064,5.72667406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812515590,5.72567406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812517476,3.578,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812517813,0.002,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812518019,3.578,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812518499,3.578,4656.2,4656.1,0.34740001]
["bitfinex","ETHUSD",1757812519014,3.578,4656.2,4656.1,0.59692257]
["bitfinex","ETHUSD",1757812519721,3.578,4656.2,4656.1,0.34740001]
["bitfinex","ETHUSD",1757812522297,3.578,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812524517,6.47249345,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812524720,7.02077406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812527320,7.01977406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812529742,2.25687406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812529952,5.72467406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812530272,0.002,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812530418,3.577,4656.2,4656.1,0.24020001]
["bitfinex","ETHUSD",1757812530756,3.577,4656.2,4656.1,0.34740001]
["bitfinex","ETHUSD",1757812530927,3.577,4656.2,4656.1,0.59906887]
["bitfinex","ETHUSD",1757812531251,0.002,4656.2,4656.1,0.59906887]
["bitfinex","ETHUSD",1757812531417,3.577,4656.2,4656.1,0.59906887]
["bitfinex","ETHUSD",1757812532125,3.577,4656.2,4656.1,0.62054607]
["bitfinex","ETHUSD",1757812532522,3.577,4656.2,4656.1,0.59906887]
["bitfinex","ETHUSD",1757812532944,0.002,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812533127,3.577,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812533945,6.92417406,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812534520,6.92417406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812537017,4.0166,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812537218,3.577,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812537749,4.0166,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812537931,5.72467406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812538128,6.44957406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812538447,6.92417406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812542522,3.577,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1757812542751,3.577,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812543163,3.577,4656.2,4656.1,0.34740001]
["bitfinex","ETHUSD",1757812544460,0.002,4656.2,4656.1,2.4951202]
["bitfinex","ETHUSD",1757812544642,3.577,4656.2,4656.1,2.4951202]
["bitfinex","ETHUSD",1757812544834,3.577,4656.2,4656.1,2.96156072]
["bitfinex","ETHUSD",1757812545018,0.002,4656.2,4656.1,0.57364053]
["bitfinex","ETHUSD",1757812545222,0.002,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812547180,3.577,4656.2,4656.1,0.10720001]
["bitfinex","ETHUSD",1757812547660,3.577,4656.2,4656.1,2.2549202]
["bitfinex","ETHUSD",1757812547868,3.577,4656.2,4656.1,2.4951202]
["bitfinex","ETHUSD",1757812548161,0.002,4656.2,4656.1,2.4951202]
["bitfinex","ETHUSD",1757812548368,0.002,4656.2,4656.1,2.98088917]
["bitfinex","ETHUSD",1757812549248,0.002,4656.2,4656.1,2.95941197]
["bitfinex","ETHUSD",1757812551060,0.002,4656.2,4656.1,2.98088917]
["bitfinex","ETHUSD",1757812551243,0.002,4656.2,4656.1,2.95941197]
["bitfinex","ETHUSD",1757812551638,0.002,4656.2,4656.1,5.95941197]
["bitfinex","ETHUSD",1757812556599,0.002,4656.2,4656.1,5.71921197]
["bitfinex","ETHUSD",1757812557079,0.002,4656.2,4656.1,5.95941197]
["bitfinex","ETHUSD",1757812559041,0.002,4656.2,4656.1,5.71921197]
["bitfinex","ETHUSD",1757812560772,0.002,4656.2,4656.1,6.75141197]
["bitfinex","ETHUSD",1757812561452,0.002,4656.2,4656.1,6.83731294]
["bitfinex","ETHUSD",1757812561773,0.002,4656.2,4656.1,10.17111294]
["bitfinex","ETHUSD",1757812561975,0.002,4656.2,4656.1,10.08521197]
["bitfinex","ETHUSD",1757812563481,0.002,4656.2,4656.1,10.32541197]
["bitfinex","ETHUSD",1757812564748,0.002,4656.2,4656.1,10.08521197]
["bitfinex","ETHUSD",1757812566868,0.002,4656.2,4656.1,10.08621197]
["bitfinex","ETHUSD",1757812569209,0.002,4656.2,4656.1,10.53121197]
["bitfinex","ETHUSD",1757812569575,0.002,4656.2,4656.1,10.53021197]
["bitfinex","ETHUSD",1757812570888,0.002,4656.2,4656.1,6.95621197]
["bitfinex","ETHUSD",1757812571102,0.002,4656.2,4656.1,10.53021197]
["bitfinex","ETHUSD",1757812572108,0.002,4656.7,4656.6,2.93948958]
["bitfinex","ETHUSD",1757812572277,0.002,4656.7,4656.6,9.62068958]
["bitfinex","ETHUSD",1757812574517,0.002,4657.2,4656.6,9.82135742]
["bitfinex","ETHUSD",1757812574729,0.4596,4657.9,4657.2,0.792]
["bitfinex","ETHUSD",1757812574911,0.002,4657.9,4657.3,7.40843221]
["bitfinex","ETHUSD",1757812575222,0.002,4657.9,4657.3,7.38696055]
["bitfinex","ETHUSD",1757812575805,0.002,4657.9,4657.3,7.18629271]
["bitfinex","ETHUSD",1757812576279,0.002,4657.9,4657.3,7.29421118]
["bitfinex","ETHUSD",1757812581215,0.4349,4657.8,4657.3,7.29421118]
["bitfinex","ETHUSD",1757812581924,0.4349,4657.6,4657.3,7.29421118]
["bitfinex","ETHUSD",1757812582624,0.002,4657.9,4657.3,7.29421118]
["bitfinex","ETHUSD",1757812583836,0.002,4657.9,4657.3,7.58046813]
["bitfinex","ETHUSD",1757812584139,0.002,4657.9,4657.8,2.93893632]
["bitfinex","ETHUSD",1757812584441,0.002,4657.9,4657.8,10.04200002]
["bitfinex","ETHUSD",1757812584598,0.002,4657.9,4657.8,10.12773066]
["bitfinex","ETHUSD",1757812585322,1.226,4657.9,4657.8,10.12773066]
["bitfinex","ETHUSD",1757812586934,0.002,4657.9,4657.8,10.12773066]
["bitfinex","ETHUSD",1757812593616,0.4369,4657.9,4657.8,10.12773066]
["bitfinex","ETHUSD",1757812594230,0.002,4657.9,4657.8,10.12773066]
["bitfinex","ETHUSD",1757812595148,0.4889,4658.4,4658.2,3.792]
["bitfinex","ETHUSD",1757812595149,0.002,4658.4,4658.2,3.792]
["bitfinex","ETHUSD",1757812595335,0.002,4658.4,4658.3,4.98034464]
["bitfinex","ETHUSD",1757812595518,0.002,4658.4,4658.3,8.06607759]
["bitfinex","ETHUSD",1757812595918,0.002,4658.4,4658.3,10.21278346]
["bitfinex","ETHUSD",1757812600331,0.4369,4658.4,4658.3,10.21278346]
["bitfinex","ETHUSD",1757812605364,0.7391,4658.4,4658.3,10.21278346]
["bitfinex","ETHUSD",1757812605577,1.226,4658.4,4658.3,6.63978346]
["bitfinex","ETHUSD",1757812605748,1.226,4658.4,4658.3,8.82590587]
["bitfinex","ETHUSD",1757812605945,1.226,4658.4,4657.9,2.14688716]
["bitfinex","ETHUSD",1757812606155,0.3042,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1757812606860,1.25,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1757812607062,3.39665979,4658.4,4657.9,3.572]
["bitfinex","ETHUSD",1757812607262,1.30688537,4658.3,4657.3,0.001]
["bitfinex","ETHUSD",1757812607567,0.96721939,4658.3,4657.3,0.001]
["bitfinex","ETHUSD",1757812607773,0.2888,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757812608272,1.2346,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757812614268,1.2346,4657.4,4657.3,2.16963847]
["bitfinex","ETHUSD",1757812615358,1.2346,4657.4,4657.3,2.14816681]
["bitfinex","ETHUSD",1757812615559,0.4843,4658.0,4657.4,3.0]
["bitfinex","ETHUSD",1757812615762,0.4863,4658.4,4657.5,0.81347074]
["bitfinex","ETHUSD",1757812616041,0.002,4658.4,4658.3,2.14670587]
["bitfinex","ETHUSD",1757812616238,0.002,4658.4,4658.3,5.47817292]
["bitfinex","ETHUSD",1757812616583,0.002,4658.4,4658.3,6.57650103]
["bitfinex","ETHUSD",1757812616882,0.002,4658.4,4658.3,7.36850103]
["bitfinex","ETHUSD",1757812617041,0.002,4658.4,4658.3,7.47570103]
["bitfinex","ETHUSD",1757812617552,0.002,4658.4,4658.3,7.56156254]
["bitfinex","ETHUSD",1757812621059,0.082,4658.8,4658.7,2.93852156]
["bitfinex","ETHUSD",1757812621272,0.082,4658.8,4658.7,10.0404985]
["bitfinex","ETHUSD",1757812621472,0.082,4658.8,4658.7,10.43623329]
["bitfinex","ETHUSD",1757812622287,0.082,4658.8,4658.7,10.12623329]
["bitfinex","ETHUSD",1757812623568,0.082,4658.8,4658.7,10.43623329]
["bitfinex","ETHUSD",1757812626161,0.082,4658.8,4658.7,10.52208411]
["bitfinex","ETHUSD",1757812628410,0.8088,4658.8,4658.7,6.64008411]
["bitfinex","ETHUSD",1757812628711,1.2931,4658.8,4658.7,9.33423329]
["bitfinex","ETHUSD",1757812629088,1.2931,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1757812629417,1.2931,4658.8,4658.7,3.6802]
["bitfinex","ETHUSD",1757812630807,1.2931,4658.8,4658.7,5.82672156]
["bitfinex","ETHUSD",1757812631000,1.2931,4658.8,4658.7,3.6802]
["bitfinex","ETHUSD",1757812631413,1.2931,4658.8,4658.7,5.82672156]
["bitfinex","ETHUSD",1757812631706,0.082,4658.8,4658.7,6.633591]
["bitfinex","ETHUSD",1757812632075,0.082,4658.8,4658.7,9.633591]
["bitfinex","ETHUSD",1757812632597,0.8088,4658.8,4658.7,9.633591]
["bitfinex","ETHUSD",1757812632799,0.379,4658.8,4658.7,9.633591]
["bitfinex","ETHUSD",1757812633015,0.082,4658.8,4658.7,9.633591]
["bitfinex","ETHUSD",1757812633509,0.8088,4658.8,4658.7,9.633591]
["bitfinex","ETHUSD",1757812633896,1.2931,4658.8,4658.7,9.633591]
["bitfinex","ETHUSD",1757812635593,0.082,4658.8,4658.7,9.633591]
["bitfinex","ETHUSD",1757812635994,0.8391,4658.8,4658.7,9.633591]
["bitfinex","ETHUSD",1757812636227,1.317,4658.8,4658.7,9.633591]
["bitfinex","ETHUSD",1757812636935,1.317,4658.8,4658.7,5.25372156]
["bitfinex","ETHUSD",1757812637113,1.317,4658.8,4658.7,3.6802]
["bitfinex","ETHUSD",1757812637425,1.317,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1757812640511,1.317,4658.8,4658.3,0.001]
["bitfinex","ETHUSD",1757812640713,1.317,4658.8,4658.4,0.1072]
["bitfinex","ETHUSD",1757812640714,2.14656763,4658.6,4658.4,0.1072]
["bitfinex","ETHUSD",1757812641024,0.02141939,4658.7,4658.3,0.001]
["bitfinex","ETHUSD",1757812641025,0.02141939,4658.5,4658.3,0.001]
["bitfinex","ETHUSD",1757812641211,0.02141939,4658.5,4657.8,0.001]
["bitfinex","ETHUSD",1757812641212,2.14680327,4658.1,4657.9,0.1072]
["bitfinex","ETHUSD",1757812641411,1.25641939,4658.0,4657.9,0.1072]
["bitfinex","ETHUSD",1757812641613,1.25641939,4658.0,4657.8,0.001]
["bitfinex","ETHUSD",1757812641814,3.08219022,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757812642022,4.72919022,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757812642223,5.02889022,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757812644033,2.882,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757812644824,0.4574,4658.4,4657.8,0.001]
["bitfinex","ETHUSD",1757812645011,0.9353,4658.4,4657.8,2.14793585]
["bitfinex","ETHUSD",1757812645213,0.9353,4658.4,4657.9,0.0214689]
["bitfinex","ETHUSD",1757812645412,0.9353,4658.3,4657.9,0.0214689]
["bitfinex","ETHUSD",1757812645624,0.9353,4658.3,4657.9,2.16834904]
["bitfinex","ETHUSD",1757812645804,0.2997,4658.0,4657.9,0.0214689]
["bitfinex","ETHUSD",1757812646138,0.2997,4658.0,4657.8,2.16939529]
["bitfinex","ETHUSD",1757812646513,0.4574,4658.4,4658.0,2.14683375]
["bitfinex","ETHUSD",1757812646833,0.9353,4658.4,4658.1,0.02146798]
["bitfinex","ETHUSD",1757812647039,0.2997,4658.2,4658.0,0.02146844]
["bitfinex","ETHUSD",1757812647535,0.9353,4658.1,4657.8,0.001]
["bitfinex","ETHUSD",1757812647938,0.2997,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757812648342,1.235,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757812650323,1.3585,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757812650524,3.52680961,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757812650742,2.14702851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812651010,2.1684479,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812651215,3.4034479,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812653510,0.7776,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812653707,1.235,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812654936,0.2997,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812655644,3.586,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1757812656220,1.235,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812656441,3.38202851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812656645,3.4034479,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812657064,4.84141939,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812657224,4.82,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812657957,1.235,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812658139,4.84141939,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812658454,6.96702851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812659960,4.82,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812661037,6.96702851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812661239,4.82,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812661960,6.96702851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812662660,4.82,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812663264,6.96702851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812664549,4.82,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812664749,6.96702851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812668491,4.82,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812669186,3.583,4657.6,4657.5,0.2866]
["bitfinex","ETHUSD",1757812669395,3.583,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812669551,3.8879,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812671486,3.8879,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757812671487,3.584,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757812671650,3.8861,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757812671853,4.3219,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757812672060,3.8861,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757812672262,3.584,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757812673767,3.584,4657.6,4657.5,0.4139]
["bitfinex","ETHUSD",1757812673969,1.649,4657.8,4657.5,0.4139]
["bitfinex","ETHUSD",1757812674184,1.649,4657.8,4657.6,0.02147028]
["bitfinex","ETHUSD",1757812674384,3.584,4657.7,4657.6,0.31087458]
["bitfinex","ETHUSD",1757812674585,3.584,4657.7,4657.6,0.2894043]
["bitfinex","ETHUSD",1757812674784,3.584,4657.7,4657.6,0.3057]
["bitfinex","ETHUSD",1757812675854,2.14702851,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757812676163,1.2098,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757812677199,1.23121939,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757812677604,0.02141939,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757812677975,0.32351939,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757812678500,3.584,4657.7,4657.5,0.1082]
["bitfinex","ETHUSD",1757812678666,3.584,4657.7,4657.5,0.4139]
["bitfinex","ETHUSD",1757812679094,3.584,4657.7,4657.5,0.1082]
["bitfinex","ETHUSD",1757812679310,3.584,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757812680307,3.584,4657.6,4657.5,0.4139]
["bitfinex","ETHUSD",1757812680308,3.583,4657.6,4657.5,0.4139]
["bitfinex","ETHUSD",1757812680896,3.583,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757812680897,6.93982851,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757812682129,6.93982851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812685862,10.05926613,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812686218,6.47626613,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812686421,10.05926613,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812691350,9.93982851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812692385,10.05908795,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812693283,10.0590736,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812694266,9.93982851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812698797,11.34802171,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812701260,12.14002171,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812703169,19.15902171,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812704766,15.57602171,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812704962,19.15702171,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812706099,15.57602171,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812706306,18.24832171,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812706504,19.21162171,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812707880,19.86789913,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812709367,19.39599913,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812709689,13.77285178,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812709870,17.35285178,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812710270,18.62455178,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812711373,22.13354779,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757812712078,22.13354779,4657.6,4657.3,0.001]
["bitfinex","ETHUSD",1757812712079,2.93930513,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812712276,13.61705179,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812712512,15.18531967,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812713715,5.26649833,4657.0,4656.9,0.28960001]
["bitfinex","ETHUSD",1757812713919,8.84849833,4657.0,4656.9,0.28960001]
["bitfinex","ETHUSD",1757812717620,5.26649833,4657.0,4656.9,0.28960001]
["bitfinex","ETHUSD",1757812717821,8.72930513,4657.0,4656.9,0.28960001]
["bitfinex","ETHUSD",1757812717994,8.84849833,4657.0,4656.9,0.28960001]
["bitfinex","ETHUSD",1757812719023,5.26649833,4657.0,4656.9,0.28960001]
["bitfinex","ETHUSD",1757812719195,8.72830513,4657.0,4656.9,0.60020001]
["bitfinex","ETHUSD",1757812719898,8.72830513,4657.0,4656.9,0.28960001]
["bitfinex","ETHUSD",1757812720316,8.84764462,4657.0,4656.9,0.28960001]
["bitfinex","ETHUSD",1757812720716,5.72830513,4657.0,4656.9,0.28960001]
["bitfinex","ETHUSD",1757812722219,11.4073833,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812723639,18.4263833,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812723930,18.625357,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812724132,18.62536305,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812728050,18.62543063,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812730637,19.87617814,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812731648,19.87626805,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812732019,22.13526805,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812732241,19.96221553,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812734182,19.96215735,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812741348,18.68645735,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812741889,19.90435735,4657.0,4656.9,1e-08]
["bitfinex","ETHUSD",1757812742042,19.90435735,4657.0,4656.5,1e-08]
["bitfinex","ETHUSD",1757812742043,9.22281685,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812742248,22.57727408,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812742478,23.79517408,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812743346,24.10577408,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812743983,19.30854681,4656.6,4656.5,0.30850001]
["bitfinex","ETHUSD",1757812744156,17.82154138,4656.6,4656.5,0.30850001]
["bitfinex","ETHUSD",1757812745984,14.24454138,4656.6,4656.5,0.30850001]
["bitfinex","ETHUSD",1757812746156,14.24454138,4656.6,4656.5,0.85930001]
["bitfinex","ETHUSD",1757812746157,17.51094138,4656.6,4656.5,0.85930001]
["bitfinex","ETHUSD",1757812746483,17.61814138,4656.6,4656.5,0.85930001]
["bitfinex","ETHUSD",1757812746849,17.49868958,4656.6,4656.5,0.85930001]
["bitfinex","ETHUSD",1757812747050,14.49868958,4656.6,4656.5,0.85930001]
["bitfinex","ETHUSD",1757812747301,14.39148958,4656.6,4656.5,0.85930001]
["bitfinex","ETHUSD",1757812748651,10.81448958,4656.6,4656.5,0.85930001]
["bitfinex","ETHUSD",1757812748852,7.37248958,4656.6,4656.5,0.85930001]
["bitfinex","ETHUSD",1757812749655,7.37248958,4656.6,4656.5,0.61910001]
["bitfinex","ETHUSD",1757812749988,7.37248958,4656.6,4656.5,0.30850001]
["bitfinex","ETHUSD",1757812752499,1.648,4656.6,4656.5,0.85930001]
["bitfinex","ETHUSD",1757812752691,5.225,4656.6,4656.5,0.85930001]
["bitfinex","ETHUSD",1757812754113,1.648,4656.6,4656.5,0.85930001]
["bitfinex","ETHUSD",1757812754417,5.225,4656.6,4656.5,0.85930001]
["bitfinex","ETHUSD",1757812754595,0.002,4657.0,4656.5,1.19228339]
["bitfinex","ETHUSD",1757812754794,3.577,4656.9,4656.5,0.30850001]
["bitfinex","ETHUSD",1757812754991,0.002,4657.0,4656.9,0.1072]
["bitfinex","ETHUSD",1757812755224,3.579,4657.0,4656.9,0.1072]
["bitfinex","ETHUSD",1757812755432,3.579,4657.0,4656.9,0.4157]
["bitfinex","ETHUSD",1757812755711,3.579,4657.0,4656.9,0.9665]
["bitfinex","ETHUSD",1757812756317,5.72630513,4657.0,4656.9,0.9665]
["bitfinex","ETHUSD",1757812756483,5.72630513,4657.0,4656.9,0.7263]
["bitfinex","ETHUSD",1757812756684,3.579,4657.0,4656.9,0.7263]
["bitfinex","ETHUSD",1757812757017,0.002,4657.0,4656.9,0.7263]
["bitfinex","ETHUSD",1757812757220,3.579,4657.0,4656.9,0.7263]
["bitfinex","ETHUSD",1757812758449,3.60041939,4657.0,4656.9,0.7263]
["bitfinex","ETHUSD",1757812758716,3.579,4657.0,4656.9,0.7263]
["bitfinex","ETHUSD",1757812759087,3.60041939,4657.0,4656.9,0.7263]
["bitfinex","ETHUSD",1757812759287,3.579,4657.0,4656.9,0.7263]
["bitfinex","ETHUSD",1757812759517,3.579,4657.0,4656.9,0.4157]
["bitfinex","ETHUSD",1757812759879,5.72630513,4657.0,4656.9,0.4157]
["bitfinex","ETHUSD",1757812760885,3.579,4657.0,4656.9,0.4157]
["bitfinex","ETHUSD",1757812762019,5.72630513,4657.0,4656.9,0.4157]
["bitfinex","ETHUSD",1757812763200,3.579,4657.0,4656.9,0.4157]
["bitfinex","ETHUSD",1757812763406,5.74772452,4657.0,4656.9,0.4157]
["bitfinex","ETHUSD",1757812763605,5.72630513,4657.0,4656.9,0.4157]
["bitfinex","ETHUSD",1757812766343,5.72530513,4657.0,4656.9,0.4157]
["bitfinex","ETHUSD",1757812767525,5.72530513,4657.0,4656.9,0.1072]
["bitfinex","ETHUSD",1757812770945,2.14748958,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812771121,5.74490897,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812771323,6.95698958,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812776447,0.002,4657.0,4656.5,0.29300001]
["bitfinex","ETHUSD",1757812776641,5.74481671,4656.9,4656.5,0.29300001]
["bitfinex","ETHUSD",1757812776940,0.002,4657.0,4656.5,0.71080001]
["bitfinex","ETHUSD",1757812776941,3.576,4656.8,4656.5,0.71080001]
["bitfinex","ETHUSD",1757812777553,0.002,4657.0,4656.5,0.71080001]
["bitfinex","ETHUSD",1757812777758,3.576,4656.9,4656.6,0.28593733]
["bitfinex","ETHUSD",1757812777931,0.002,4657.0,4656.8,0.293]
["bitfinex","ETHUSD",1757812778136,3.576,4656.9,4656.8,0.293]
["bitfinex","ETHUSD",1757812778656,0.002,4657.0,4656.8,0.4002]
["bitfinex","ETHUSD",1757812778856,0.002,4657.0,4656.9,0.5508]
["bitfinex","ETHUSD",1757812779028,3.578,4657.0,4656.9,0.3106]
["bitfinex","ETHUSD",1757812779224,3.578,4657.0,4656.9,0.293]
["bitfinex","ETHUSD",1757812779549,3.578,4657.0,4656.9,0.57882783]
["bitfinex","ETHUSD",1757812779948,3.578,4657.0,4656.9,0.293]
["bitfinex","ETHUSD",1757812781730,3.578,4657.0,4656.9,2.44035124]
["bitfinex","ETHUSD",1757812781929,3.578,4657.0,4656.9,0.6036]
["bitfinex","ETHUSD",1757812782531,3.578,4657.0,4656.9,5.44035124]
["bitfinex","ETHUSD",1757812782532,0.002,4657.0,4656.9,5.44035124]
["bitfinex","ETHUSD",1757812782769,0.002,4657.0,4656.9,5.99115124]
["bitfinex","ETHUSD",1757812783072,0.002,4657.0,4656.9,7.45994875]
["bitfinex","ETHUSD",1757812784973,0.002,4657.0,4656.9,8.25194875]
["bitfinex","ETHUSD",1757812785831,0.002,4657.0,4656.9,11.82794875]
["bitfinex","ETHUSD",1757812792248,0.002,4657.0,4656.9,12.1142057]
["bitfinex","ETHUSD",1757812798987,0.002,4657.0,4656.9,11.8740057]
["bitfinex","ETHUSD",1757812799933,0.002,4657.0,4656.9,7.70114875]
["bitfinex","ETHUSD",1757812800060,1.2512,4657.0,4656.9,10.19114875]
["bitfinex","ETHUSD",1757812800260,1.2512,4657.0,4656.9,6.61614875]
["bitfinex","ETHUSD",1757812800475,1.2512,4657.0,4656.9,10.19114875]
["bitfinex","ETHUSD",1757812800758,1.2512,4657.0,4656.9,10.98314875]
["bitfinex","ETHUSD",1757812801666,0.4622,4657.0,4656.9,10.98314875]
["bitfinex","ETHUSD",1757812801867,0.002,4657.0,4656.9,11.27344875]
["bitfinex","ETHUSD",1757812804775,0.002,4657.0,4656.9,11.58404875]
["bitfinex","ETHUSD",1757812804979,0.002,4657.0,4656.9,11.69124875]
["bitfinex","ETHUSD",1757812805377,0.002,4657.0,4656.9,11.38064875]
["bitfinex","ETHUSD",1757812806226,0.002,4657.0,4656.9,11.09034875]
["bitfinex","ETHUSD",1757812806510,0.002,4657.0,4656.9,11.38064875]
["bitfinex","ETHUSD",1757812811541,1.2512,4657.0,4656.9,4.57599751]
["bitfinex","ETHUSD",1757812811693,1.2512,4657.0,4656.9,9.36556976]
["bitfinex","ETHUSD",1757812812233,1.2512,4657.0,4656.9,8.72135124]
["bitfinex","ETHUSD",1757812812524,1.2512,4657.0,4656.9,5.72135124]
["bitfinex","ETHUSD",1757812813422,1.2512,4657.0,4656.9,8.72135124]
["bitfinex","ETHUSD",1757812813825,1.2512,4657.0,4656.9,3.0]
["bitfinex","ETHUSD",1757812814024,1.37632,4657.0,4656.5,1e-08]
["bitfinex","ETHUSD",1757812815529,1.2512,4657.0,4656.5,1e-08]
["bitfinex","ETHUSD",1757812815926,2.16877211,4656.9,4656.5,1e-08]
["bitfinex","ETHUSD",1757812816432,0.3046,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812816806,1.2463,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812821670,1.2463,4656.6,4656.5,0.10720001]
["bitfinex","ETHUSD",1757812822161,1.2463,4656.6,4656.5,2.25473571]
["bitfinex","ETHUSD",1757812822968,1.2463,4656.6,4656.5,0.10720001]
["bitfinex","ETHUSD",1757812823265,1.2463,4656.6,4656.5,2.27621106]
["bitfinex","ETHUSD",1757812823466,1.2463,4656.6,4656.5,0.12867536]
["bitfinex","ETHUSD",1757812824132,1.2463,4656.6,4656.5,2.27621106]
["bitfinex","ETHUSD",1757812824654,0.002,4657.0,4656.5,0.54968616]
["bitfinex","ETHUSD",1757812824655,0.4452,4656.9,4656.5,0.54968616]
["bitfinex","ETHUSD",1757812824953,0.9417,4656.8,4656.6,2.14748047]
["bitfinex","ETHUSD",1757812825249,0.8011,4656.7,4656.6,2.14748047]
["bitfinex","ETHUSD",1757812825575,1.2463,4656.7,4656.6,2.14748047]
["bitfinex","ETHUSD",1757812825846,1.2463,4656.7,4656.6,2.25468047]
["bitfinex","ETHUSD",1757812826385,1.2463,4656.7,4656.6,0.1072]
["bitfinex","ETHUSD",1757812826878,1.2463,4656.7,4656.6,2.25468958]
["bitfinex","ETHUSD",1757812827075,0.7498,4656.7,4656.6,2.25468958]
["bitfinex","ETHUSD",1757812827645,0.002,4657.0,4656.9,2.14735124]
["bitfinex","ETHUSD",1757812827845,0.002,4657.0,4656.9,5.58302475]
["bitfinex","ETHUSD",1757812828182,0.002,4657.0,4656.9,5.56155124]
["bitfinex","ETHUSD",1757812828554,0.002,4657.0,4656.9,6.43944502]
["bitfinex","ETHUSD",1757812830578,0.002,4657.0,4656.9,6.99024502]
["bitfinex","ETHUSD",1757812830768,0.002,4657.0,4656.9,8.29013911]
["bitfinex","ETHUSD",1757812831646,0.002,4657.0,4656.9,7.73933911]
["bitfinex","ETHUSD",1757812831845,0.002,4657.0,4656.9,11.00733911]
["bitfinex","ETHUSD",1757812831846,0.8031,4657.0,4656.9,11.00733911]
["bitfinex","ETHUSD",1757812832171,1.2483,4657.0,4656.9,10.21533911]
["bitfinex","ETHUSD",1757812832678,0.9437,4657.0,4656.9,10.21533911]
["bitfinex","ETHUSD",1757812832857,1.2483,4657.0,4656.9,10.21533911]
["bitfinex","ETHUSD",1757812833583,0.002,4657.0,4656.9,10.21533911]
["bitfinex","ETHUSD",1757812833880,0.002,4657.0,4656.9,10.52233911]
["bitfinex","ETHUSD",1757812835583,0.002,4657.0,4656.9,10.21533911]
["bitfinex","ETHUSD",1757812836269,0.8031,4657.0,4656.9,10.21533911]
["bitfinex","ETHUSD",1757812836451,0.002,4657.0,4656.9,10.21533911]
["bitfinex","ETHUSD",1757812837674,0.3066,4657.0,4656.9,10.21533911]
["bitfinex","ETHUSD",1757812837875,1.2483,4657.0,4656.9,8.06798787]
["bitfinex","ETHUSD",1757812838061,1.2483,4657.0,4656.9,8.91544502]
["bitfinex","ETHUSD",1757812841081,0.002,4657.0,4656.9,9.22244502]
["bitfinex","ETHUSD",1757812842357,0.3066,4657.0,4656.9,8.91544502]
["bitfinex","ETHUSD",1757812842553,0.002,4657.0,4656.9,8.91544502]
["bitfinex","ETHUSD",1757812843204,1.2483,4657.0,4656.9,8.91544502]
["bitfinex","ETHUSD",1757812843367,1.2483,4657.0,4656.9,6.76809378]
["bitfinex","ETHUSD",1757812843556,1.2483,4657.0,4656.9,8.91544502]
["bitfinex","ETHUSD",1757812844802,0.8031,4657.0,4656.9,8.91544502]
["bitfinex","ETHUSD",1757812845087,1.2483,4657.0,4656.9,8.91544502]
["bitfinex","ETHUSD",1757812846593,0.8031,4657.0,4656.9,8.91544502]
["bitfinex","ETHUSD",1757812846967,1.2673,4657.0,4656.9,8.91544502]
["bitfinex","ETHUSD",1757812848493,0.002,4657.0,4656.9,8.91544502]
["bitfinex","ETHUSD",1757812848808,0.002,4657.0,4656.9,10.33313281]
["bitfinex","ETHUSD",1757812851807,0.002,4657.0,4656.9,10.32553281]
["bitfinex","ETHUSD",1757812852008,0.002,4657.0,4656.9,11.11753281]
["bitfinex","ETHUSD",1757812853401,0.002,4657.0,4656.9,10.81373281]
["bitfinex","ETHUSD",1757812853903,0.002,4657.0,4656.9,11.11753281]
["bitfinex","ETHUSD",1757812857421,0.002,4657.0,4656.9,10.81373281]
["bitfinex","ETHUSD",1757812857990,0.002,4657.0,4656.9,11.11753281]
["bitfinex","ETHUSD",1757812864540,0.2949,4657.0,4656.9,12.46073281]
["bitfinex","ETHUSD",1757812864742,1.2343,4657.0,4656.9,12.45973281]
["bitfinex","ETHUSD",1757812865512,0.002,4657.0,4656.9,12.45973281]
["bitfinex","ETHUSD",1757812868318,0.4743,4657.0,4656.9,12.45973281]
["bitfinex","ETHUSD",1757812869853,0.002,4657.0,4656.9,12.45973281]
["bitfinex","ETHUSD",1757812870561,0.002,4657.0,4656.9,8.88573281]
["bitfinex","ETHUSD",1757812870721,0.002,4657.0,4656.9,12.45973281]
["bitfinex","ETHUSD",1757812871567,0.4743,4657.0,4656.9,12.45973281]
["bitfinex","ETHUSD",1757812873291,1.2343,4657.0,4656.9,12.45973281]
["bitfinex","ETHUSD",1757812873444,1.2343,4657.0,4656.9,1.84009378]
["bitfinex","ETHUSD",1757812873790,1.2343,4657.0,4656.9,3.6812]
["bitfinex","ETHUSD",1757812874372,1.2343,4657.0,4656.9,5.82855124]
["bitfinex","ETHUSD",1757812874570,1.2343,4657.0,4656.9,2.25455124]
["bitfinex","ETHUSD",1757812874740,1.2343,4657.0,4656.9,5.82855124]
["bitfinex","ETHUSD",1757812881042,1.2343,4657.0,4656.9,3.6812]
["bitfinex","ETHUSD",1757812882181,1.2343,4657.0,4656.9,5.82855124]
["bitfinex","ETHUSD",1757812884148,1.2343,4657.0,4656.9,3.6812]
["bitfinex","ETHUSD",1757812884344,1.2343,4657.0,4656.9,0.1072]
["bitfinex","ETHUSD",1757812884551,2.14740984,4656.8,4656.5,1e-08]
["bitfinex","ETHUSD",1757812884751,0.02141939,4656.7,4656.5,1e-08]
["bitfinex","ETHUSD",1757812885061,2.43838958,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812885284,2.77757048,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812885576,3.73098987,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812887948,1.58350029,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812888178,1.2229,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812888585,3.39180897,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812893254,6.37038958,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812895558,6.45633429,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812896564,10.03133429,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812908892,6.01873429,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812909093,9.09933429,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812909610,10.00633429,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812911597,13.40855175,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812912018,22.6269051,4656.6,4656.5,1e-08]
["bitfinex","ETHUSD",1757812913306,2.14807478,4655.4,4653.8,3.08595173]
["bitfinex","ETHUSD",1757812913512,3.59641939,4655.3,4653.8,3.08595173]
["bitfinex","ETHUSD",1757812913720,5.74451339,4655.3,4653.8,3.08595173]
["bitfinex","ETHUSD",1757812913921,5.723094,4655.3,4655.2,0.3092]
["bitfinex","ETHUSD",1757812914123,3.575,4655.3,4655.2,0.3092]
["bitfinex","ETHUSD",1757812914421,5.74450866,4655.3,4655.2,0.3092]
["bitfinex","ETHUSD",1757812914724,2.14820246,4655.1,4654.0,0.2402]
["bitfinex","ETHUSD",1757812914930,2.14827386,4654.9,4654.0,0.2402]
["bitfinex","ETHUSD",1757812915228,2.46539325,4654.9,4653.9,0.3106]
["bitfinex","ETHUSD",1757812915593,3.39009325,4654.9,4653.9,0.3106]
["bitfinex","ETHUSD",1757812916121,3.36867386,4654.9,4653.9,0.3106]
["bitfinex","ETHUSD",1757812916630,3.39009325,4654.9,4653.9,0.3106]
["bitfinex","ETHUSD",1757812917827,3.39009325,4654.9,4653.6,0.5508]
["bitfinex","ETHUSD",1757812918619,3.39009325,4654.9,4653.6,0.2402]
["bitfinex","ETHUSD",1757812918821,3.39009325,4654.9,4653.8,0.3106]
["bitfinex","ETHUSD",1757812921324,2.16969325,4654.9,4654.0,0.3106]
["bitfinex","ETHUSD",1757812922423,3.39009325,4654.9,4653.6,0.2402]
["bitfinex","ETHUSD",1757812922625,3.39009325,4654.9,4653.7,0.3106]
["bitfinex","ETHUSD",1757812923126,3.39009325,4654.9,4653.9,0.3106]
["bitfinex","ETHUSD",1757812923425,3.39009325,4654.9,4654.0,0.1072]
["bitfinex","ETHUSD",1757812923818,0.02141939,4654.9,4654.8,0.3892]
["bitfinex","ETHUSD",1757812924029,3.576,4654.9,4654.8,0.3892]
["bitfinex","ETHUSD",1757812924222,5.72427386,4654.9,4654.8,0.3892]
["bitfinex","ETHUSD",1757812925434,5.72427386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757812925938,2.61307386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757812926115,6.21049325,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757812926315,6.18907386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757812927747,6.47987386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757812927920,9.94467386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757812928120,10.18487386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757812928321,10.30420443,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757812928552,10.30420443,4654.9,4652.8,0.08]
["bitfinex","ETHUSD",1757812928553,3.0,4654.8,4652.8,0.08]
["bitfinex","ETHUSD",1757812928709,3.43719727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757812928908,12.93401666,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757812929241,10.88265192,4652.9,4651.0,0.5508]
["bitfinex","ETHUSD",1757812929546,2.14967635,4651.9,4651.1,0.3106]
["bitfinex","ETHUSD",1757812929747,2.14975811,4651.7,4651.1,0.3106]
["bitfinex","ETHUSD",1757812929947,3.62641939,4651.6,4651.1,0.3106]
["bitfinex","ETHUSD",1757812930429,2.1712173,4651.6,4651.5,0.3092]
["bitfinex","ETHUSD",1757812930613,5.7762173,4651.6,4651.5,0.3092]
["bitfinex","ETHUSD",1757812930814,5.75479791,4651.6,4651.5,0.3092]
["bitfinex","ETHUSD",1757812932226,3.605,4651.6,4651.5,0.3092]
["bitfinex","ETHUSD",1757812932435,3.62641939,4651.6,4651.5,0.3092]
["bitfinex","ETHUSD",1757812932633,5.7762173,4651.6,4651.5,0.3092]
["bitfinex","ETHUSD",1757812932839,5.75479791,4651.6,4651.5,0.3092]
["bitfinex","ETHUSD",1757812933044,3.605,4651.6,4651.5,0.3092]
["bitfinex","ETHUSD",1757812933354,2.14992704,4651.4,4650.8,0.3202]
["bitfinex","ETHUSD",1757812933567,3.62641939,4651.3,4650.8,0.3202]
["bitfinex","ETHUSD",1757812933728,3.62641939,4651.3,4650.8,0.08]
["bitfinex","ETHUSD",1757812934058,3.62641939,4651.3,4651.2,0.3092]
["bitfinex","ETHUSD",1757812935119,0.02141939,4651.6,4651.2,0.6198]
["bitfinex","ETHUSD",1757812935325,3.604,4651.5,4651.2,0.6198]
["bitfinex","ETHUSD",1757812936159,0.3154,4651.3,4650.8,0.08]
["bitfinex","ETHUSD",1757812936359,0.02141939,4651.3,4651.2,0.3025]
["bitfinex","ETHUSD",1757812936663,3.606,4651.3,4651.2,0.3025]
["bitfinex","ETHUSD",1757812936821,3.62741939,4651.3,4651.2,0.3025]
["bitfinex","ETHUSD",1757812937429,5.77735596,4651.3,4651.2,0.3025]
["bitfinex","ETHUSD",1757812937627,3.606,4651.3,4651.2,0.3025]
["bitfinex","ETHUSD",1757812937858,5.75593657,4651.3,4651.2,0.3025]
["bitfinex","ETHUSD",1757812938857,5.75593657,4651.3,4650.8,0.08]
["bitfinex","ETHUSD",1757812939038,0.02141939,4651.2,4650.8,0.08]
["bitfinex","ETHUSD",1757812939248,3.608,4651.1,4650.8,0.08]
["bitfinex","ETHUSD",1757812939439,0.02141939,4651.0,4650.8,0.08]
["bitfinex","ETHUSD",1757812939639,0.02141939,4651.0,4650.9,0.3025]
["bitfinex","ETHUSD",1757812939859,3.62941939,4651.0,4650.9,0.3025]
["bitfinex","ETHUSD",1757812940460,3.608,4651.0,4650.9,0.6131]
["bitfinex","ETHUSD",1757812940665,3.609,4651.0,4650.9,0.9605]
["bitfinex","ETHUSD",1757812941125,3.609,4651.0,4650.9,1.27957125]
["bitfinex","ETHUSD",1757812941326,3.609,4651.0,4650.9,1.03937125]
["bitfinex","ETHUSD",1757812942466,0.02141939,4651.5,4650.9,1.03937125]
["bitfinex","ETHUSD",1757812942639,3.221,4651.4,4651.0,0.02150075]
["bitfinex","ETHUSD",1757812942971,3.221,4651.4,4651.1,2.46061846]
["bitfinex","ETHUSD",1757812943264,1.649,4651.8,4651.3,0.4097]
["bitfinex","ETHUSD",1757812943426,2.33,4651.7,4651.6,2.14979683]
["bitfinex","ETHUSD",1757812943630,2.33,4651.7,4651.6,1.16432968]
["bitfinex","ETHUSD",1757812943839,0.02141939,4652.4,4651.8,2.14969689]
["bitfinex","ETHUSD",1757812944052,3.609,4652.3,4651.7,2.14974566]
["bitfinex","ETHUSD",1757812944252,3.609,4652.3,4652.2,0.3025]
["bitfinex","ETHUSD",1757812944453,4.8308,4652.3,4651.9,0.1072]
["bitfinex","ETHUSD",1757812944658,0.4461,4652.2,4651.9,0.1072]
["bitfinex","ETHUSD",1757812944840,0.3154,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1757812945053,3.9234,4652.0,4651.0,2.15006764]
["bitfinex","ETHUSD",1757812945257,3.9234,4652.0,4651.7,0.1072]
["bitfinex","ETHUSD",1757812945438,0.9064,4651.9,4651.5,0.1072]
["bitfinex","ETHUSD",1757812945633,0.9064,4651.9,4650.8,0.08]
["bitfinex","ETHUSD",1757812945833,2.14997713,4651.3,4650.9,0.1072]
["bitfinex","ETHUSD",1757812946035,0.3154,4651.0,4650.9,0.1072]
["bitfinex","ETHUSD",1757812946236,0.33681939,4651.0,4650.9,0.1072]
["bitfinex","ETHUSD",1757812946636,0.79711939,4651.0,4650.9,0.1072]
["bitfinex","ETHUSD",1757812946872,1.24321939,4651.0,4650.9,0.1072]
["bitfinex","ETHUSD",1757812947176,0.02141939,4651.0,4650.9,0.4097]
["bitfinex","ETHUSD",1757812947373,3.609,4651.2,4650.9,0.4097]
["bitfinex","ETHUSD",1757812947374,0.02141939,4651.1,4650.9,0.4097]
["bitfinex","ETHUSD",1757812948172,0.02141939,4651.4,4651.0,0.1072]
["bitfinex","ETHUSD",1757812948338,3.608,4651.3,4651.0,0.1072]
["bitfinex","ETHUSD",1757812948547,0.02141939,4651.2,4651.0,0.1072]
["bitfinex","ETHUSD",1757812948745,0.02141939,4651.2,4651.1,0.3025]
["bitfinex","ETHUSD",1757812948945,3.609,4651.2,4651.1,0.3025]
["bitfinex","ETHUSD",1757812949341,1.65,4651.6,4651.1,0.3025]
["bitfinex","ETHUSD",1757812949542,3.609,4651.5,4651.1,2.45252081]
["bitfinex","ETHUSD",1757812949747,3.609,4651.5,4651.3,0.1072]
["bitfinex","ETHUSD",1757812949944,0.1072,4652.1,4651.3,0.1072]
["bitfinex","ETHUSD",1757812950143,1.65,4652.3,4652.0,0.3022]
["bitfinex","ETHUSD",1757812950373,1.65,4652.3,4651.4,0.1072]
["bitfinex","ETHUSD",1757812950374,0.2912,4652.1,4651.8,0.1072]
["bitfinex","ETHUSD",1757812950947,0.9573,4652.0,4651.8,0.1072]
["bitfinex","ETHUSD",1757812951179,1.2485,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757812951966,3.611,4652.2,4651.8,0.4094]
["bitfinex","ETHUSD",1757812952166,0.002,4652.2,4651.8,0.4094]
["bitfinex","ETHUSD",1757812952473,3.609,4652.1,4651.8,0.4094]
["bitfinex","ETHUSD",1757812952865,3.609,4652.1,4651.8,2.55909834]
["bitfinex","ETHUSD",1757812953157,3.609,4652.0,4651.8,0.4094]
["bitfinex","ETHUSD",1757812953576,0.02141939,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757812954172,0.31261939,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757812954391,1.26991939,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757812954790,0.02141939,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757812955501,0.81041939,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757812955661,1.26991939,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757812957401,0.02141939,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757812957964,3.63041939,4652.0,4651.8,0.4094]
["bitfinex","ETHUSD",1757812958383,3.63041939,4652.0,4651.8,0.1072]
["bitfinex","ETHUSD",1757812958592,4.58771939,4652.0,4651.8,0.1072]
["bitfinex","ETHUSD",1757812958890,3.606,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757812959989,0.02341939,4652.2,4651.8,0.1072]
["bitfinex","ETHUSD",1757812960193,3.606,4652.1,4651.8,0.1072]
["bitfinex","ETHUSD",1757812960394,0.02141939,4652.0,4651.8,0.1072]
["bitfinex","ETHUSD",1757812960579,3.605,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757812963582,4.8535,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757812963985,4.394,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757812964286,4.8535,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757812964896,7.00315927,4651.9,4651.1,0.001]
["bitfinex","ETHUSD",1757812965075,0.97871939,4651.8,4651.3,0.1072]
["bitfinex","ETHUSD",1757812965609,0.9174,4651.7,4651.3,0.1072]
["bitfinex","ETHUSD",1757812965802,3.62541939,4651.6,4651.3,0.1072]
["bitfinex","ETHUSD",1757812965999,4.54281939,4651.6,4651.3,0.1072]
["bitfinex","ETHUSD",1757812966196,0.301,4651.4,4651.3,0.1072]
["bitfinex","ETHUSD",1757812966505,0.32241939,4651.4,4651.3,0.1072]
["bitfinex","ETHUSD",1757812966686,1.23981939,4651.4,4651.3,0.1072]
["bitfinex","ETHUSD",1757812967978,0.02141939,4651.4,4651.3,0.4225]
["bitfinex","ETHUSD",1757812968178,3.602,4651.5,4651.3,0.4225]
["bitfinex","ETHUSD",1757812969693,0.79051939,4651.4,4651.3,0.1072]
["bitfinex","ETHUSD",1757812969921,1.23981939,4651.4,4651.3,0.1072]
["bitfinex","ETHUSD",1757812970907,1.23981939,4651.4,4651.3,0.1082]
["bitfinex","ETHUSD",1757812972582,3.6,4651.4,4651.3,0.4064]
["bitfinex","ETHUSD",1757812973111,0.02141939,4651.9,4651.3,0.66204277]
["bitfinex","ETHUSD",1757812973411,3.6,4651.8,4651.3,2.55632873]
["bitfinex","ETHUSD",1757812973588,0.02141939,4652.0,4651.6,0.1072]
["bitfinex","ETHUSD",1757812973794,3.6,4651.9,4651.6,0.1072]
["bitfinex","ETHUSD",1757812973997,3.6,4651.8,4651.6,0.1072]
["bitfinex","ETHUSD",1757812974196,3.6,4651.8,4651.7,0.2982]
["bitfinex","ETHUSD",1757812975101,3.8876,4651.8,4651.6,0.1072]
["bitfinex","ETHUSD",1757812975304,3.62141939,4651.7,4651.6,0.1072]
["bitfinex","ETHUSD",1757812975818,4.36901939,4651.7,4651.6,0.1072]
["bitfinex","ETHUSD",1757812976833,3.62141939,4651.7,4651.6,0.4054]
["bitfinex","ETHUSD",1757812977028,0.02141939,4651.7,4651.6,0.4054]
["bitfinex","ETHUSD",1757812977332,3.598,4651.7,4651.6,0.4054]
["bitfinex","ETHUSD",1757812978910,3.598,4651.7,4651.6,0.1072]
["bitfinex","ETHUSD",1757812979415,4.8089,4651.7,4651.6,0.1072]
["bitfinex","ETHUSD",1757812980260,4.8089,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1757812980441,0.94471939,4651.6,4651.3,0.001]
["bitfinex","ETHUSD",1757812980829,3.605,4651.8,4651.5,0.2982]
["bitfinex","ETHUSD",1757812981297,4.5283,4651.8,4651.3,0.001]
["bitfinex","ETHUSD",1757812981503,0.2876,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757812981943,1.2109,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757812982436,1.23231939,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757812987255,3.38220974,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757812990210,5.03220974,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757812990412,5.01079035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813000425,8.01079035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813000823,8.13003921,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813001275,8.01079035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813001865,15.02979035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813002522,14.56979035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813002736,18.63509035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813004590,15.03609035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813004893,17.71449035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813005191,13.81889035,4651.4,4651.3,0.3107]
["bitfinex","ETHUSD",1757813005386,17.42689035,4651.4,4651.3,0.3107]
["bitfinex","ETHUSD",1757813005686,18.19709035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813005892,18.65839035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813007558,17.42689035,4651.4,4651.3,0.3107]
["bitfinex","ETHUSD",1757813007858,17.42689035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813008061,11.669,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813008262,12.276,4651.4,4651.3,0.3107]
["bitfinex","ETHUSD",1757813008770,5.259,4651.4,4651.3,0.3107]
["bitfinex","ETHUSD",1757813010430,7.40889035,4651.4,4651.3,0.3107]
["bitfinex","ETHUSD",1757813010585,7.40889035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813010783,5.259,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813011513,5.259,4651.4,4651.3,0.3107]
["bitfinex","ETHUSD",1757813011818,1.652,4651.4,4651.3,0.3107]
["bitfinex","ETHUSD",1757813012009,5.258,4651.4,4651.3,0.8615]
["bitfinex","ETHUSD",1757813012212,5.258,4651.4,4651.3,1.16265241]
["bitfinex","ETHUSD",1757813012415,0.002,4651.4,4651.3,3.31258898]
["bitfinex","ETHUSD",1757813014535,0.002,4651.4,4651.3,7.23328834]
["bitfinex","ETHUSD",1757813014829,0.002,4651.4,4651.3,7.21178898]
["bitfinex","ETHUSD",1757813019498,0.002,4651.4,4651.3,5.86898898]
["bitfinex","ETHUSD",1757813020322,0.002,4651.4,4651.3,0.4179]
["bitfinex","ETHUSD",1757813020529,0.3059,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813020727,1.2335,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813027634,0.002,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813028443,0.3124,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813028754,1.2579,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813029145,3.40779035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813031131,1.2579,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813031963,3.40779035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813032152,1.2579,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813032727,0.002,4651.4,4651.3,0.2982]
["bitfinex","ETHUSD",1757813032959,3.602,4651.4,4651.3,0.2982]
["bitfinex","ETHUSD",1757813033287,3.602,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813033693,3.602,4651.4,4651.3,0.2982]
["bitfinex","ETHUSD",1757813033895,4.8475,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813034062,7.35973229,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813035461,5.20984194,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813036207,1.60984194,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813036403,4.86891939,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813036603,4.8475,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813037527,6.99739035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813038435,4.8475,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813040014,1.2475,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813040217,4.86691939,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813040442,4.8455,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813041101,0.7958,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813041307,4.86691939,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813041503,6.99539035,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813042896,4.8455,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813043224,3.9028,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813043430,3.92421939,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757813043632,0.02341939,4651.4,4651.3,0.2982]
["bitfinex","ETHUSD",1757813043930,3.599,4651.4,4651.3,0.2982]
["bitfinex","ETHUSD",1757813044814,0.002,4651.4,4651.3,0.6088]
["bitfinex","ETHUSD",1757813045042,0.002,4651.4,4651.3,6.89813657]
["bitfinex","ETHUSD",1757813046927,0.002,4651.4,4651.3,5.55533657]
["bitfinex","ETHUSD",1757813048403,0.002,4651.4,4651.3,2.55533657]
["bitfinex","ETHUSD",1757813049915,0.002,4651.4,4651.3,2.86593657]
["bitfinex","ETHUSD",1757813050233,0.002,4651.4,4651.3,3.36968159]
["bitfinex","ETHUSD",1757813050620,0.002,4651.4,4651.3,3.39118095]
["bitfinex","ETHUSD",1757813050820,0.002,4651.4,4651.3,4.42338095]
["bitfinex","ETHUSD",1757813051610,0.002,4651.4,4651.3,4.5093798]
["bitfinex","ETHUSD",1757813051835,0.002,4651.4,4651.3,4.48788044]
["bitfinex","ETHUSD",1757813052224,0.002,4651.4,4651.3,4.24768044]
["bitfinex","ETHUSD",1757813052433,0.002,4651.4,4651.3,3.93708044]
["bitfinex","ETHUSD",1757813053736,0.002,4651.4,4651.3,10.53408044]
["bitfinex","ETHUSD",1757813055652,0.002,4651.4,4651.3,11.08488044]
["bitfinex","ETHUSD",1757813060638,0.002,4651.4,4651.3,10.84468044]
["bitfinex","ETHUSD",1757813061859,0.002,4651.4,4651.3,11.08488044]
["bitfinex","ETHUSD",1757813062250,0.002,4651.4,4651.3,10.84468044]
["bitfinex","ETHUSD",1757813062754,0.002,4651.4,4651.3,10.53408044]
["bitfinex","ETHUSD",1757813063561,0.002,4651.4,4651.3,10.14588159]
["bitfinex","ETHUSD",1757813065066,0.002,4651.4,4651.3,10.44698159]
["bitfinex","ETHUSD",1757813066762,0.002,4651.4,4651.3,10.14588159]
["bitfinex","ETHUSD",1757813067145,0.002,4651.4,4651.3,10.44698159]
["bitfinex","ETHUSD",1757813070975,0.002,4651.4,4651.3,10.14588159]
["bitfinex","ETHUSD",1757813071357,0.002,4651.4,4651.3,10.14388159]
["bitfinex","ETHUSD",1757813071558,0.002,4651.4,4651.3,10.44498159]
["bitfinex","ETHUSD",1757813073452,0.002,4651.4,4651.3,10.68518159]
["bitfinex","ETHUSD",1757813073692,0.002,4651.4,4651.3,10.99578159]
["bitfinex","ETHUSD",1757813074367,0.002,4651.4,4651.3,10.75558159]
["bitfinex","ETHUSD",1757813075081,0.002,4651.4,4651.3,12.40458159]
["bitfinex","ETHUSD",1757813075387,0.002,4651.4,4651.3,12.09398159]
["bitfinex","ETHUSD",1757813077201,0.002,4651.4,4651.3,8.20288159]
["bitfinex","ETHUSD",1757813077396,0.002,4651.4,4651.3,11.79088159]
["bitfinex","ETHUSD",1757813078697,0.002,4651.4,4651.3,11.78988159]
["bitfinex","ETHUSD",1757813078894,0.002,4651.4,4651.3,8.20288159]
["bitfinex","ETHUSD",1757813079064,0.002,4651.4,4651.3,11.78988159]
["bitfinex","ETHUSD",1757813080380,0.002,4651.4,4651.3,12.09098159]
["bitfinex","ETHUSD",1757813080580,0.002,4651.4,4651.3,11.78988159]
["bitfinex","ETHUSD",1757813080862,0.002,4651.4,4651.3,12.09098159]
["bitfinex","ETHUSD",1757813081067,0.002,4651.8,4651.7,5.9417517]
["bitfinex","ETHUSD",1757813081299,0.002,4651.8,4651.7,10.6379091]
["bitfinex","ETHUSD",1757813081506,0.002,4651.8,4651.7,11.0462091]
["bitfinex","ETHUSD",1757813081916,0.002,4651.8,4651.7,11.13219372]
["bitfinex","ETHUSD",1757813083732,0.002,4651.8,4651.7,11.0462091]
["bitfinex","ETHUSD",1757813089310,0.002,4651.8,4651.7,7.4592091]
["bitfinex","ETHUSD",1757813089520,0.002,4651.8,4651.7,10.7441091]
["bitfinex","ETHUSD",1757813092548,1.2564,4651.8,4651.7,7.1581091]
["bitfinex","ETHUSD",1757813092718,1.2564,4651.8,4651.7,9.6349517]
["bitfinex","ETHUSD",1757813093154,1.2564,4651.8,4651.7,6.6932]
["bitfinex","ETHUSD",1757813093359,1.2564,4651.8,4651.7,8.8429517]
["bitfinex","ETHUSD",1757813093838,1.2564,4651.8,4651.7,9.6349517]
["bitfinex","ETHUSD",1757813096251,1.2564,4651.8,4651.7,5.2569517]
["bitfinex","ETHUSD",1757813096438,1.2564,4651.8,4651.7,8.8429517]
["bitfinex","ETHUSD",1757813098437,1.2564,4651.8,4651.7,6.6932]
["bitfinex","ETHUSD",1757813098761,1.2564,4651.8,4651.7,3.1072]
["bitfinex","ETHUSD",1757813099050,1.2564,4651.8,4651.7,5.2569517]
["bitfinex","ETHUSD",1757813100956,0.002,4651.8,4651.7,10.8485067]
["bitfinex","ETHUSD",1757813101754,0.002,4652.2,4652.0,0.792]
["bitfinex","ETHUSD",1757813101962,0.002,4652.2,4652.1,9.54906252]
["bitfinex","ETHUSD",1757813102137,0.002,4652.2,4652.1,9.93126686]
["bitfinex","ETHUSD",1757813102334,0.002,4652.2,4652.1,10.48206686]
["bitfinex","ETHUSD",1757813102530,0.002,4652.2,4652.1,10.89793947]
["bitfinex","ETHUSD",1757813103168,0.002,4652.2,4652.1,11.19443947]
["bitfinex","ETHUSD",1757813103357,0.3133,4652.2,4652.1,10.89793947]
["bitfinex","ETHUSD",1757813103557,1.2564,4652.2,4652.1,8.84276686]
["bitfinex","ETHUSD",1757813106554,1.2564,4652.2,4652.1,5.25676686]
["bitfinex","ETHUSD",1757813106757,1.2564,4652.2,4652.1,8.84276686]
["bitfinex","ETHUSD",1757813110982,1.2564,4652.2,4652.1,5.25676686]
["bitfinex","ETHUSD",1757813111187,1.2564,4652.2,4652.1,8.84276686]
["bitfinex","ETHUSD",1757813111682,0.002,4652.2,4652.1,9.13926686]
["bitfinex","ETHUSD",1757813111902,0.002,4652.2,4652.1,11.06015753]
["bitfinex","ETHUSD",1757813112405,0.002,4652.2,4652.1,10.76365753]
["bitfinex","ETHUSD",1757813112560,0.002,4652.2,4652.1,11.06015753]
["bitfinex","ETHUSD",1757813113208,0.002,4652.2,4652.1,11.61095753]
["bitfinex","ETHUSD",1757813113505,0.002,4652.2,4652.1,41.61095753]
["bitfinex","ETHUSD",1757813113670,0.002,4652.8,4652.7,5.94128965]
["bitfinex","ETHUSD",1757813113872,0.002,4652.8,4652.7,11.98535481]
["bitfinex","ETHUSD",1757813114103,0.002,4652.8,4652.7,12.93985481]
["bitfinex","ETHUSD",1757813114406,0.002,4652.8,4652.7,12.38905481]
["bitfinex","ETHUSD",1757813115111,0.002,4652.8,4652.7,12.69965481]
["bitfinex","ETHUSD",1757813115402,0.002,4652.8,4652.7,12.38905481]
["bitfinex","ETHUSD",1757813116512,0.7908,4652.8,4652.7,12.09255481]
["bitfinex","ETHUSD",1757813116664,1.258,4652.8,4652.7,12.09255481]
["bitfinex","ETHUSD",1757813117563,0.002,4652.8,4652.7,12.09255481]
["bitfinex","ETHUSD",1757813118967,0.002,4652.8,4652.7,12.39125481]
["bitfinex","ETHUSD",1757813120693,0.002,4652.8,4652.7,12.09255481]
["bitfinex","ETHUSD",1757813120864,0.002,4652.8,4652.7,12.39125481]
["bitfinex","ETHUSD",1757813121509,0.3032,4652.8,4652.7,12.09255481]
["bitfinex","ETHUSD",1757813121711,0.7908,4652.8,4652.7,12.09255481]
["bitfinex","ETHUSD",1757813122015,1.258,4652.8,4652.7,12.09255481]
["bitfinex","ETHUSD",1757813122364,1.258,4652.8,4652.7,12.09155481]
["bitfinex","ETHUSD",1757813123365,0.002,4652.8,4652.7,12.09155481]
["bitfinex","ETHUSD",1757813123607,0.002,4652.8,4652.7,12.39025481]
["bitfinex","ETHUSD",1757813126269,0.002,4652.8,4652.7,42.70085481]
["bitfinex","ETHUSD",1757813126921,0.002,4653.3,4653.2,2.94105871]
["bitfinex","ETHUSD",1757813127125,0.002,4653.3,4653.2,10.0350777]
["bitfinex","ETHUSD",1757813127330,0.002,4653.3,4653.2,10.4409777]
["bitfinex","ETHUSD",1757813128401,0.002,4653.3,4653.2,40.4409777]
["bitfinex","ETHUSD",1757813129043,0.002,4653.3,4653.2,40.7515777]
["bitfinex","ETHUSD",1757813129405,0.002,4653.3,4653.2,40.4409777]
["bitfinex","ETHUSD",1757813130729,0.002,4653.8,4653.2,40.4409777]
["bitfinex","ETHUSD",1757813130730,0.002,4653.8,4653.7,5.94082781]
["bitfinex","ETHUSD",1757813130934,0.002,4653.8,4653.7,11.17482781]
["bitfinex","ETHUSD",1757813131101,0.002,4653.8,4653.7,11.58072781]
["bitfinex","ETHUSD",1757813131931,0.002,4653.8,4653.7,11.68942804]
["bitfinex","ETHUSD",1757813133737,0.7908,4653.8,4653.7,7.80572804]
["bitfinex","ETHUSD",1757813133942,0.002,4653.8,4653.7,12.42855985]
["bitfinex","ETHUSD",1757813134112,0.002,4653.8,4653.7,12.72725985]
["bitfinex","ETHUSD",1757813134520,1.258,4653.8,4653.7,8.84355985]
["bitfinex","ETHUSD",1757813134734,0.3032,4653.8,4653.7,12.42855985]
["bitfinex","ETHUSD",1757813134939,0.002,4653.8,4653.7,12.42855985]
["bitfinex","ETHUSD",1757813136446,0.002,4653.8,4653.7,12.72725985]
["bitfinex","ETHUSD",1757813139345,0.002,4653.8,4653.7,12.42855985]
["bitfinex","ETHUSD",1757813141155,0.3032,4653.8,4653.7,7.83565962]
["bitfinex","ETHUSD",1757813141335,1.258,4653.8,4653.7,10.38182781]
["bitfinex","ETHUSD",1757813142256,1.258,4653.8,4653.7,4.649]
["bitfinex","ETHUSD",1757813142465,1.258,4653.8,4653.7,10.38382781]
["bitfinex","ETHUSD",1757813145362,1.258,4653.8,4653.7,10.38282781]
["bitfinex","ETHUSD",1757813146150,1.258,4653.8,4653.7,11.46622781]
["bitfinex","ETHUSD",1757813146151,0.002,4653.8,4653.7,11.46622781]
["bitfinex","ETHUSD",1757813146470,0.002,4653.8,4653.7,12.82774073]
["bitfinex","ETHUSD",1757813150371,0.3025,4653.8,4653.7,12.53634073]
["bitfinex","ETHUSD",1757813150573,1.246,4653.8,4653.7,12.54654073]
["bitfinex","ETHUSD",1757813151275,1.246,4653.8,4653.7,12.65374073]
["bitfinex","ETHUSD",1757813152480,1.246,4653.8,4653.7,9.06874073]
["bitfinex","ETHUSD",1757813152687,1.246,4653.8,4653.7,12.65274073]
["bitfinex","ETHUSD",1757813153550,1.246,4653.8,4653.7,9.06874073]
["bitfinex","ETHUSD",1757813153731,1.246,4653.8,4653.7,12.65274073]
["bitfinex","ETHUSD",1757813153936,0.002,4653.8,4653.7,12.65274073]
["bitfinex","ETHUSD",1757813154476,0.002,4653.8,4653.7,12.96504073]
["bitfinex","ETHUSD",1757813160987,0.002,4654.3,4654.2,5.94059696]
["bitfinex","ETHUSD",1757813161197,0.002,4654.3,4654.2,9.63179696]
["bitfinex","ETHUSD",1757813161368,0.002,4654.3,4654.2,9.94409696]
["bitfinex","ETHUSD",1757813161697,0.082,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757813161908,0.082,4654.8,4654.7,9.85401453]
["bitfinex","ETHUSD",1757813162115,0.082,4654.8,4654.7,11.19757602]
["bitfinex","ETHUSD",1757813162608,0.082,4654.8,4654.7,10.99661131]
["bitfinex","ETHUSD",1757813163066,0.082,4654.8,4654.7,11.30891131]
["bitfinex","ETHUSD",1757813163268,0.002,4655.5,4655.4,5.94004313]
["bitfinex","ETHUSD",1757813163477,0.002,4655.5,4655.4,39.52404313]
["bitfinex","ETHUSD",1757813163675,0.002,4655.5,4655.4,41.97549496]
["bitfinex","ETHUSD",1757813164383,0.002,4655.5,4655.4,41.66319496]
["bitfinex","ETHUSD",1757813170832,0.002,4655.5,4655.4,41.97549496]
["bitfinex","ETHUSD",1757813171933,0.002,4655.5,4655.4,41.66319496]
["bitfinex","ETHUSD",1757813172143,0.002,4655.5,4655.4,41.97549496]
["bitfinex","ETHUSD",1757813173336,0.002,4655.5,4655.4,42.08269496]
["bitfinex","ETHUSD",1757813174546,0.002,4655.5,4655.4,41.77039496]
["bitfinex","ETHUSD",1757813175941,1.2085,4655.5,4655.4,38.18639496]
["bitfinex","ETHUSD",1757813176249,1.2085,4655.5,4655.4,41.77339496]
["bitfinex","ETHUSD",1757813180451,0.002,4655.5,4655.4,41.77339496]
["bitfinex","ETHUSD",1757813181148,0.002,4655.5,4655.4,42.06479496]
["bitfinex","ETHUSD",1757813182047,0.3097,4655.5,4655.4,41.77039496]
["bitfinex","ETHUSD",1757813182250,1.2157,4655.5,4655.4,41.77039496]
["bitfinex","ETHUSD",1757813185840,0.002,4655.5,4655.4,41.77039496]
["bitfinex","ETHUSD",1757813186042,0.002,4655.5,4655.4,41.76939496]
["bitfinex","ETHUSD",1757813186640,1.2157,4655.5,4655.4,41.76939496]
["bitfinex","ETHUSD",1757813187373,0.002,4655.5,4655.4,41.76939496]
["bitfinex","ETHUSD",1757813187738,0.002,4655.5,4655.4,42.06079496]
["bitfinex","ETHUSD",1757813191693,0.7545,4655.5,4655.4,41.76939496]
["bitfinex","ETHUSD",1757813191993,1.2317,4655.5,4655.4,41.76939496]
["bitfinex","ETHUSD",1757813192192,0.002,4655.5,4655.4,41.76939496]
["bitfinex","ETHUSD",1757813194304,0.7545,4655.5,4655.4,41.76939496]
["bitfinex","ETHUSD",1757813195005,0.7545,4655.5,4655.4,45.34503249]
["bitfinex","ETHUSD",1757813195310,0.4538,4655.5,4655.4,45.34503249]
["bitfinex","ETHUSD",1757813195479,0.002,4655.5,4655.4,45.34503249]
["bitfinex","ETHUSD",1757813195993,0.4772,4655.9,4655.5,3.792]
["bitfinex","ETHUSD",1757813196197,0.002,4656.5,4655.9,5.93981245]
["bitfinex","ETHUSD",1757813196400,0.002,4656.5,4655.8,2.14785858]
["bitfinex","ETHUSD",1757813196401,0.002,4656.5,4656.4,2.93958182]
["bitfinex","ETHUSD",1757813196564,0.002,4656.5,4656.4,9.62978182]
["bitfinex","ETHUSD",1757813196908,0.3027,4656.5,4656.4,9.62978182]
["bitfinex","ETHUSD",1757813197108,0.3027,4656.5,4656.4,10.97232538]
["bitfinex","ETHUSD",1757813198184,1.2317,4656.5,4656.4,10.97232538]
["bitfinex","ETHUSD",1757813199269,0.7799,4656.5,4656.4,10.97232538]
["bitfinex","ETHUSD",1757813199479,1.2317,4656.5,4656.4,10.97232538]
["bitfinex","ETHUSD",1757813204632,0.3027,4656.5,4656.4,10.97232538]
["bitfinex","ETHUSD",1757813205013,0.002,4656.5,4656.4,10.97232538]
["bitfinex","ETHUSD",1757813205216,0.002,4656.5,4656.4,11.25912538]
["bitfinex","ETHUSD",1757813205513,0.3027,4656.5,4656.4,10.97232538]
["bitfinex","ETHUSD",1757813205706,0.3027,4656.5,4656.4,11.17317063]
["bitfinex","ETHUSD",1757813206337,0.7358,4656.5,4656.4,11.17317063]
["bitfinex","ETHUSD",1757813207235,0.002,4656.5,4656.4,11.17317063]
["bitfinex","ETHUSD",1757813207440,0.002,4656.5,4656.4,11.48587063]
["bitfinex","ETHUSD",1757813213364,0.002,4656.5,4656.4,11.17317063]
["bitfinex","ETHUSD",1757813214342,1.2409,4656.5,4656.4,9.83062707]
["bitfinex","ETHUSD",1757813217561,0.7808,4656.5,4656.4,9.83062707]
["bitfinex","ETHUSD",1757813217759,1.2409,4656.5,4656.4,9.83062707]
["bitfinex","ETHUSD",1757813219562,1.2409,4656.5,4656.4,3.24762707]
["bitfinex","ETHUSD",1757813219769,1.2409,4656.5,4656.4,3.78284525]
["bitfinex","ETHUSD",1757813220124,1.2409,4656.5,4656.4,5.93042707]
["bitfinex","ETHUSD",1757813221953,1.2409,4656.5,4656.4,3.78284525]
["bitfinex","ETHUSD",1757813222852,1.37319,4656.5,4656.4,0.20090583]
["bitfinex","ETHUSD",1757813223051,1.39460939,4656.5,4656.4,0.20090583]
["bitfinex","ETHUSD",1757813223959,1.39460939,4656.5,4656.0,0.001]
["bitfinex","ETHUSD",1757813225848,2.14759055,4656.4,4656.0,0.001]
["bitfinex","ETHUSD",1757813226044,0.37583938,4656.3,4656.0,0.001]
["bitfinex","ETHUSD",1757813226250,0.2951,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813226730,1.2389,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813228953,3.38662019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813229150,3.40803958,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813231761,6.99003958,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813231948,6.96862019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813240378,4.8209,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813240558,2.14763181,4656.3,4656.0,0.001]
["bitfinex","ETHUSD",1757813240762,0.002,4656.1,4656.0,0.3166]
["bitfinex","ETHUSD",1757813241494,3.584,4656.1,4656.0,0.7649]
["bitfinex","ETHUSD",1757813242293,3.584,4656.1,4656.0,0.3166]
["bitfinex","ETHUSD",1757813245794,3.8779,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813246196,3.584,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813249099,6.04703958,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813249299,6.52452019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813249507,6.98422019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813251310,3.8779,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813251809,4.3376,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813252109,4.8365,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813252416,6.98422019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813253480,3.584,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813253699,3.60541939,4656.1,4656.0,0.3166]
["bitfinex","ETHUSD",1757813254078,3.60541939,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813254521,7.00563958,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813254809,6.52452019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813255017,6.98422019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813255513,1.2545,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813255825,4.35901939,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757813257315,10.74675217,4656.1,4655.8,0.1072]
["bitfinex","ETHUSD",1757813257527,2.60747343,4656.0,4655.8,0.1072]
["bitfinex","ETHUSD",1757813257730,3.60341939,4655.9,4655.8,0.1072]
["bitfinex","ETHUSD",1757813257882,3.89731939,4655.9,4655.8,0.1072]
["bitfinex","ETHUSD",1757813258079,4.35701939,4655.9,4655.8,0.1072]
["bitfinex","ETHUSD",1757813258301,4.35701939,4655.9,4655.5,0.001]
["bitfinex","ETHUSD",1757813258493,0.4597,4655.8,4655.5,0.001]
["bitfinex","ETHUSD",1757813258690,3.60341939,4655.7,4655.5,0.001]
["bitfinex","ETHUSD",1757813258895,0.2939,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813259316,4.9936,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813259497,7.64045085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813260186,7.14155085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813260614,4.9936,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813260982,7.14155085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813261229,7.60218552,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813264722,7.14155085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813267134,4.9936,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813268035,7.14155085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813270340,4.9936,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813271739,4.24,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813271941,4.26141939,4655.6,4655.5,0.3164]
["bitfinex","ETHUSD",1757813272143,4.70641939,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813272448,4.9812,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813274443,7.12915085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813274747,7.60455085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813275236,8.06496199,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813275439,8.17216199,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813275734,8.17416199,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757813276656,6.38701838,4655.5,4655.0,0.001]
["bitfinex","ETHUSD",1757813276839,3.60241939,4655.4,4655.0,0.001]
["bitfinex","ETHUSD",1757813277028,0.2962,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1757813277238,8.13761939,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1757813277445,8.5612,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1757813280997,11.18478156,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1757813281877,9.0366,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1757813283255,8.5612,4655.1,4655.0,0.001]
["bitfinex","ETHUSD",1757813283761,7.82,4655.1,4655.0,2.77872771]
["bitfinex","ETHUSD",1757813283970,7.82,4655.1,4655.0,2.88592771]
["bitfinex","ETHUSD",1757813284275,7.82,4655.1,4655.0,4.00730166]
["bitfinex","ETHUSD",1757813285971,7.82,4655.1,4655.0,4.29318393]
["bitfinex","ETHUSD",1757813285972,4.239,4655.1,4655.0,4.29318393]
["bitfinex","ETHUSD",1757813286941,4.239,4655.1,4655.0,4.27170166]
["bitfinex","ETHUSD",1757813290181,4.239,4655.1,4655.0,7.27170166]
["bitfinex","ETHUSD",1757813290949,4.239,4655.1,4655.0,10.85170166]
["bitfinex","ETHUSD",1757813291849,4.239,4655.1,4655.0,10.58730166]
["bitfinex","ETHUSD",1757813294489,4.239,4655.1,4655.0,16.7433696]
["bitfinex","ETHUSD",1757813294685,4.239,4655.1,4655.0,15.79279889]
["bitfinex","ETHUSD",1757813294886,4.239,4655.1,4655.0,16.05719889]
["bitfinex","ETHUSD",1757813295062,0.002,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1757813295262,0.002,4655.5,4655.4,7.9118365]
["bitfinex","ETHUSD",1757813295486,0.002,4655.5,4655.4,8.20575607]
["bitfinex","ETHUSD",1757813295786,0.002,4655.5,4655.4,11.67705607]
["bitfinex","ETHUSD",1757813296087,0.002,4655.5,4655.4,12.42861572]
["bitfinex","ETHUSD",1757813296584,0.002,4655.5,4655.4,12.16421572]
["bitfinex","ETHUSD",1757813299690,0.002,4655.5,4655.4,12.42861572]
["bitfinex","ETHUSD",1757813300167,0.002,4655.5,4655.4,12.16421572]
["bitfinex","ETHUSD",1757813301061,0.002,4655.5,4655.4,11.85011572]
["bitfinex","ETHUSD",1757813303576,0.002,4655.5,4655.4,12.11451572]
["bitfinex","ETHUSD",1757813303784,0.002,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1757813303986,0.002,4656.0,4655.9,14.38335734]
["bitfinex","ETHUSD",1757813304183,0.002,4656.0,4655.9,15.08027922]
["bitfinex","ETHUSD",1757813304372,0.002,4656.0,4655.9,15.16618166]
["bitfinex","ETHUSD",1757813305576,0.002,4656.6,4656.4,2.14758182]
["bitfinex","ETHUSD",1757813305797,0.08,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1757813305985,0.08,4656.8,4656.7,8.18416972]
["bitfinex","ETHUSD",1757813306300,0.08,4656.8,4656.7,13.56127892]
["bitfinex","ETHUSD",1757813306670,0.08,4656.8,4656.7,13.87537892]
["bitfinex","ETHUSD",1757813307198,0.002,4657.1,4657.0,2.93930513]
["bitfinex","ETHUSD",1757813307402,0.002,4657.1,4657.0,44.72380236]
["bitfinex","ETHUSD",1757813307603,0.002,4657.1,4657.0,47.47415419]
["bitfinex","ETHUSD",1757813307966,0.002,4657.1,4657.0,47.56002639]
["bitfinex","ETHUSD",1757813309302,0.002,4657.1,4657.0,47.82442639]
["bitfinex","ETHUSD",1757813309475,0.002,4657.6,4657.5,2.14707461]
["bitfinex","ETHUSD",1757813309678,0.002,4657.6,4657.5,45.60004258]
["bitfinex","ETHUSD",1757813309888,0.002,4657.6,4657.5,48.01482367]
["bitfinex","ETHUSD",1757813310100,0.002,4657.6,4657.5,48.41479255]
["bitfinex","ETHUSD",1757813310472,0.002,4657.6,4657.5,48.10069255]
["bitfinex","ETHUSD",1757813311025,0.002,4657.6,4657.5,48.41479255]
["bitfinex","ETHUSD",1757813312800,0.002,4657.6,4657.5,48.10069255]
["bitfinex","ETHUSD",1757813317196,0.002,4657.6,4657.5,48.20789255]
["bitfinex","ETHUSD",1757813320225,0.002,4657.6,4657.5,18.20789255]
["bitfinex","ETHUSD",1757813320633,0.002,4657.6,4657.5,48.20789255]
["bitfinex","ETHUSD",1757813321689,0.002,4657.6,4657.5,18.20789255]
["bitfinex","ETHUSD",1757813322211,0.002,4657.6,4657.5,48.20789255]
["bitfinex","ETHUSD",1757813328388,0.7684,4657.6,4657.5,44.33279255]
["bitfinex","ETHUSD",1757813328622,0.7684,4657.6,4657.5,47.90879255]
["bitfinex","ETHUSD",1757813328800,1.2342,4657.6,4657.5,47.90879255]
["bitfinex","ETHUSD",1757813329526,1.2342,4657.6,4657.5,47.90979255]
["bitfinex","ETHUSD",1757813329725,1.2342,4657.6,4657.5,17.90979255]
["bitfinex","ETHUSD",1757813330102,1.2342,4657.6,4657.5,47.90979255]
["bitfinex","ETHUSD",1757813331530,1.2069,4657.6,4657.5,3.08686888]
["bitfinex","ETHUSD",1757813331826,1.2069,4657.6,4657.1,2.14724257]
["bitfinex","ETHUSD",1757813331999,0.9373,4657.5,4657.2,2.14720836]
["bitfinex","ETHUSD",1757813332198,0.3004,4657.3,4657.2,2.14720836]
["bitfinex","ETHUSD",1757813332400,1.2377,4657.3,4657.2,2.14720836]
["bitfinex","ETHUSD",1757813332741,1.2377,4657.3,4657.2,2.16868048]
["bitfinex","ETHUSD",1757813333140,1.2377,4657.3,4657.2,5.74568048]
["bitfinex","ETHUSD",1757813333437,1.2377,4657.3,4657.2,12.53965243]
["bitfinex","ETHUSD",1757813333598,1.2377,4657.3,4657.2,10.92970559]
["bitfinex","ETHUSD",1757813334528,0.002,4657.6,4657.5,2.14707461]
["bitfinex","ETHUSD",1757813334708,0.002,4657.6,4657.5,7.35257184]
["bitfinex","ETHUSD",1757813334908,0.3024,4657.6,4657.5,7.35257184]
["bitfinex","ETHUSD",1757813335328,1.2397,4657.6,4657.5,7.35257184]
["bitfinex","ETHUSD",1757813337802,5.4787,4657.6,4657.5,7.35257184]
["bitfinex","ETHUSD",1757813341736,5.4787,4657.6,4657.5,7.45977184]
["bitfinex","ETHUSD",1757813341934,4.9799,4657.6,4657.5,7.45977184]
["bitfinex","ETHUSD",1757813342706,5.4787,4657.6,4657.5,7.45977184]
["bitfinex","ETHUSD",1757813343432,4.241,4657.6,4657.5,7.45977184]
["bitfinex","ETHUSD",1757813344641,4.9799,4657.6,4657.5,7.45977184]
["bitfinex","ETHUSD",1757813344840,5.4787,4657.6,4657.5,7.45977184]
["bitfinex","ETHUSD",1757813345237,5.4787,4657.6,4657.5,2.25427461]
["bitfinex","ETHUSD",1757813346309,5.4787,4657.6,4657.5,2.25527461]
["bitfinex","ETHUSD",1757813347738,5.4787,4657.6,4657.5,2.27674535]
["bitfinex","ETHUSD",1757813349242,5.4787,4657.6,4657.5,2.25527461]
["bitfinex","ETHUSD",1757813350335,4.5414,4657.6,4657.5,6.59543706]
["bitfinex","ETHUSD",1757813350541,4.241,4657.6,4657.5,6.57396632]
["bitfinex","ETHUSD",1757813351519,4.9799,4657.6,4657.5,5.25527461]
["bitfinex","ETHUSD",1757813351838,5.4787,4657.6,4657.5,5.25527461]
["bitfinex","ETHUSD",1757813354330,5.4787,4657.6,4657.5,10.45632682]
["bitfinex","ETHUSD",1757813354660,5.4787,4657.6,4657.5,5.25527461]
["bitfinex","ETHUSD",1757813360535,4.6795,4657.6,4657.5,5.25527461]
["bitfinex","ETHUSD",1757813360739,4.9886,4657.6,4657.5,5.25527461]
["bitfinex","ETHUSD",1757813360934,5.4655,4657.6,4657.5,5.25527461]
["bitfinex","ETHUSD",1757813365746,4.241,4657.6,4657.5,11.40607041]
["bitfinex","ETHUSD",1757813365948,4.241,4657.6,4657.5,13.41079197]
["bitfinex","ETHUSD",1757813369758,4.241,4657.6,4657.5,13.11929197]
["bitfinex","ETHUSD",1757813370863,0.002,4657.6,4657.5,13.11929197]
["bitfinex","ETHUSD",1757813372350,1.2408,4657.6,4657.5,13.11929197]
["bitfinex","ETHUSD",1757813372563,0.002,4657.6,4657.5,13.11929197]
["bitfinex","ETHUSD",1757813376696,1.2408,4657.6,4657.5,13.11929197]
["bitfinex","ETHUSD",1757813379292,1.2408,4657.6,4657.5,8.83127461]
["bitfinex","ETHUSD",1757813383795,1.2408,4657.6,4657.5,2.25527461]
["bitfinex","ETHUSD",1757813383977,1.2408,4657.6,4657.5,5.25527461]
["bitfinex","ETHUSD",1757813384292,1.2408,4657.6,4657.5,8.83127461]
["bitfinex","ETHUSD",1757813385570,0.002,4657.6,4657.5,8.83127461]
["bitfinex","ETHUSD",1757813387100,0.8954,4657.6,4657.5,8.83127461]
["bitfinex","ETHUSD",1757813387401,1.1911,4657.6,4657.5,8.83127461]
["bitfinex","ETHUSD",1757813390573,0.002,4657.6,4657.5,8.83127461]
["bitfinex","ETHUSD",1757813392669,0.4696,4657.6,4657.5,8.83127461]
["bitfinex","ETHUSD",1757813393502,0.002,4657.6,4657.5,8.83127461]
["bitfinex","ETHUSD",1757813393706,0.002,4657.6,4657.5,9.30087461]
["bitfinex","ETHUSD",1757813395601,1.2235,4657.6,4657.5,9.30087461]
["bitfinex","ETHUSD",1757813396139,1.2235,4657.6,4657.5,5.72487461]
["bitfinex","ETHUSD",1757813396284,1.2235,4657.6,4657.5,9.29987461]
["bitfinex","ETHUSD",1757813398811,0.923,4657.6,4657.5,9.29987461]
["bitfinex","ETHUSD",1757813399012,0.002,4657.6,4657.5,9.29987461]
["bitfinex","ETHUSD",1757813399718,0.002,4657.6,4657.5,9.60227461]
["bitfinex","ETHUSD",1757813399916,0.002,4657.6,4657.5,10.63977659]
["bitfinex","ETHUSD",1757813400508,0.002,4657.6,4657.5,10.95487659]
["bitfinex","ETHUSD",1757813400696,0.002,4657.6,4657.5,10.63977659]
["bitfinex","ETHUSD",1757813401017,0.002,4657.6,4657.5,10.84081087]
["bitfinex","ETHUSD",1757813401514,1.2235,4657.6,4657.5,10.53841087]
["bitfinex","ETHUSD",1757813401707,1.2235,4657.6,4657.5,9.39370889]
["bitfinex","ETHUSD",1757813401902,1.2235,4657.6,4657.5,9.19267461]
["bitfinex","ETHUSD",1757813406636,0.002,4657.6,4657.5,15.34347041]
["bitfinex","ETHUSD",1757813406807,0.002,4657.6,4657.5,15.64587041]
["bitfinex","ETHUSD",1757813407842,0.002,4657.6,4657.5,15.34347041]
["bitfinex","ETHUSD",1757813408913,0.002,4657.6,4657.5,15.64587041]
["bitfinex","ETHUSD",1757813409108,0.002,4657.6,4657.5,16.00323146]
["bitfinex","ETHUSD",1757813409939,0.002,4657.6,4657.5,16.11043146]
["bitfinex","ETHUSD",1757813410140,0.002,4657.6,4657.5,15.80803146]
["bitfinex","ETHUSD",1757813410308,1.2235,4657.6,4657.5,9.65723566]
["bitfinex","ETHUSD",1757813410508,1.2235,4657.6,4657.5,9.29987461]
["bitfinex","ETHUSD",1757813411009,1.2235,4657.6,4657.5,5.72487461]
["bitfinex","ETHUSD",1757813411205,1.2235,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757813411745,3.3919479,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813411910,3.5001479,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813414016,1.35311939,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813414216,3.5001479,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813414624,1.35311939,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813420836,3.5001479,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813421159,1.35311939,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813421360,1.71404975,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813422638,5.28904975,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813422836,5.26763036,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813423254,5.15943036,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813423454,0.66343036,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813423663,0.002,4657.6,4657.5,2.56577461]
["bitfinex","ETHUSD",1757813425167,0.002,4657.6,4657.5,3.20997929]
["bitfinex","ETHUSD",1757813433665,0.7641,4657.6,4657.5,2.89947929]
["bitfinex","ETHUSD",1757813433853,1.2001,4657.6,4657.5,2.89947929]
["bitfinex","ETHUSD",1757813434246,0.9116,4657.6,4657.5,2.89947929]
["bitfinex","ETHUSD",1757813434851,0.002,4657.6,4657.5,2.89947929]
["bitfinex","ETHUSD",1757813435091,0.002,4657.6,4657.5,3.20997929]
["bitfinex","ETHUSD",1757813436294,0.002,4657.6,4657.5,4.26605943]
["bitfinex","ETHUSD",1757813436492,0.002,4657.6,4657.5,7.84555943]
["bitfinex","ETHUSD",1757813437850,0.002,4657.6,4657.5,7.58115943]
["bitfinex","ETHUSD",1757813438605,0.002,4657.6,4657.5,7.26605943]
["bitfinex","ETHUSD",1757813444619,0.002,4657.6,4657.5,7.84555943]
["bitfinex","ETHUSD",1757813444788,0.002,4657.6,4657.5,37.84555943]
["bitfinex","ETHUSD",1757813447185,0.002,4657.6,4657.5,37.58115943]
["bitfinex","ETHUSD",1757813448788,0.002,4657.6,4657.5,7.26605943]
["bitfinex","ETHUSD",1757813449080,0.002,4657.6,4657.5,37.26605943]
["bitfinex","ETHUSD",1757813449290,0.002,4657.6,4657.5,37.21605943]
["bitfinex","ETHUSD",1757813449645,0.002,4657.6,4657.5,37.53115943]
["bitfinex","ETHUSD",1757813450794,0.002,4657.6,4657.5,37.21605943]
["bitfinex","ETHUSD",1757813452279,0.002,4657.6,4657.5,36.90555943]
["bitfinex","ETHUSD",1757813453068,0.002,4657.6,4657.5,37.19845943]
["bitfinex","ETHUSD",1757813453602,0.002,4657.6,4657.5,36.55425475]
["bitfinex","ETHUSD",1757813454900,0.002,4657.6,4657.5,36.26135475]
["bitfinex","ETHUSD",1757813455103,1.1845,4657.6,4657.5,45.03801474]
["bitfinex","ETHUSD",1757813455704,0.8875,4657.6,4657.5,45.03801474]
["bitfinex","ETHUSD",1757813455903,0.002,4657.6,4657.5,45.03801474]
["bitfinex","ETHUSD",1757813458193,0.002,4657.6,4657.5,45.33091474]
["bitfinex","ETHUSD",1757813460117,0.002,4658.0,4657.8,2.14693632]
["bitfinex","ETHUSD",1757813460272,0.002,4658.0,4657.9,38.82609022]
["bitfinex","ETHUSD",1757813460468,0.002,4658.0,4657.9,39.11899022]
["bitfinex","ETHUSD",1757813463798,0.002,4658.0,4657.9,38.82609022]
["bitfinex","ETHUSD",1757813464185,1.1845,4658.0,4657.9,38.82609022]
["bitfinex","ETHUSD",1757813464383,1.1845,4658.0,4657.9,40.96524205]
["bitfinex","ETHUSD",1757813465281,1.1845,4658.0,4657.9,10.96524205]
["bitfinex","ETHUSD",1757813465479,1.1845,4658.0,4657.9,7.39324205]
["bitfinex","ETHUSD",1757813465682,1.1845,4658.0,4657.9,8.82609022]
["bitfinex","ETHUSD",1757813467004,1.1845,4658.0,4657.9,5.25409022]
["bitfinex","ETHUSD",1757813467220,1.1845,4658.0,4657.5,0.001]
["bitfinex","ETHUSD",1757813467529,0.02141939,4657.9,4657.5,0.001]
["bitfinex","ETHUSD",1757813467887,0.297,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813468116,0.31841939,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813468316,1.20391939,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757813469111,1.20391939,4657.6,4657.5,2.14807461]
["bitfinex","ETHUSD",1757813469612,1.1825,4657.6,4657.5,2.14807461]
["bitfinex","ETHUSD",1757813469936,0.4345,4657.9,4657.5,2.57759687]
["bitfinex","ETHUSD",1757813470101,0.002,4658.0,4657.8,5.20365999]
["bitfinex","ETHUSD",1757813470285,0.002,4658.0,4657.9,5.74035912]
["bitfinex","ETHUSD",1757813470484,0.002,4658.0,4657.9,10.92255021]
["bitfinex","ETHUSD",1757813470683,0.299,4658.0,4657.9,12.44420443]
["bitfinex","ETHUSD",1757813470936,0.7335,4658.0,4657.9,12.44420443]
["bitfinex","ETHUSD",1757813471090,1.1845,4658.0,4657.9,12.64486287]
["bitfinex","ETHUSD",1757813474227,0.002,4658.0,4657.9,15.93776287]
["bitfinex","ETHUSD",1757813474414,0.002,4658.0,4657.9,16.51726287]
["bitfinex","ETHUSD",1757813474617,0.002,4658.0,4657.9,46.51726287]
["bitfinex","ETHUSD",1757813474818,0.002,4658.0,4657.9,46.60312032]
["bitfinex","ETHUSD",1757813475528,0.002,4658.0,4657.9,46.33872032]
["bitfinex","ETHUSD",1757813476099,1e-08,4658.1,4658.0,5.14684413]
["bitfinex","ETHUSD",1757813476427,1e-08,4658.1,4658.0,44.91089742]
["bitfinex","ETHUSD",1757813476730,1e-08,4658.1,4658.0,46.16106369]
["bitfinex","ETHUSD",1757813477204,1e-08,4658.1,4658.0,47.06026369]
["bitfinex","ETHUSD",1757813479616,1e-08,4658.1,4658.0,46.79586369]
["bitfinex","ETHUSD",1757813480028,1e-08,4658.1,4658.0,46.79686369]
["bitfinex","ETHUSD",1757813480626,1e-08,4658.1,4658.0,47.06126369]
["bitfinex","ETHUSD",1757813480829,1e-08,4658.1,4658.0,47.14711359]
["bitfinex","ETHUSD",1757813482802,0.002,4658.3,4658.2,5.93875196]
["bitfinex","ETHUSD",1757813483023,0.002,4658.3,4658.2,41.84956223]
["bitfinex","ETHUSD",1757813483220,0.002,4658.3,4658.2,42.15056223]
["bitfinex","ETHUSD",1757813483605,0.002,4658.3,4658.2,42.46566223]
["bitfinex","ETHUSD",1757813484821,0.002,4658.3,4658.2,42.15056223]
["bitfinex","ETHUSD",1757813485135,0.002,4658.3,4658.2,42.23641213]
["bitfinex","ETHUSD",1757813487537,0.002,4658.3,4658.2,41.93541213]
["bitfinex","ETHUSD",1757813487748,1.2189,4658.3,4658.2,37.57241213]
["bitfinex","ETHUSD",1757813487949,1.2189,4658.3,4658.2,41.05756223]
["bitfinex","ETHUSD",1757813490142,0.002,4658.3,4658.2,41.05756223]
["bitfinex","ETHUSD",1757813490517,1.2189,4658.3,4658.2,41.05756223]
["bitfinex","ETHUSD",1757813492309,1.2189,4658.3,4658.2,37.48656223]
["bitfinex","ETHUSD",1757813492516,1.2189,4658.3,4658.2,41.05656223]
["bitfinex","ETHUSD",1757813492933,1.2189,4658.3,4658.2,40.85590379]
["bitfinex","ETHUSD",1757813493115,1.2189,4658.3,4658.2,41.05619301]
["bitfinex","ETHUSD",1757813495357,0.7608,4658.3,4658.2,41.05619301]
["bitfinex","ETHUSD",1757813496946,0.002,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1757813497256,0.002,4658.6,4658.5,48.10153477]
["bitfinex","ETHUSD",1757813497456,0.002,4658.6,4658.5,48.84016864]
["bitfinex","ETHUSD",1757813499862,0.002,4658.6,4658.5,48.04816864]
["bitfinex","ETHUSD",1757813500233,0.002,4658.6,4658.5,47.28806864]
["bitfinex","ETHUSD",1757813500443,0.7583,4658.6,4658.5,47.28806864]
["bitfinex","ETHUSD",1757813500632,0.7583,4658.6,4658.5,47.28829679]
["bitfinex","ETHUSD",1757813501229,0.7583,4658.6,4658.5,47.08777942]
["bitfinex","ETHUSD",1757813501433,0.7583,4658.6,4658.5,47.28835243]
["bitfinex","ETHUSD",1757813502551,0.002,4658.6,4658.5,47.58935243]
["bitfinex","ETHUSD",1757813502784,0.002,4658.6,4658.5,47.28835243]
["bitfinex","ETHUSD",1757813502971,0.4601,4658.6,4658.5,47.28835243]
["bitfinex","ETHUSD",1757813504764,0.4601,4658.6,4658.5,17.28835243]
["bitfinex","ETHUSD",1757813505092,0.4601,4658.6,4658.5,47.28835243]
["bitfinex","ETHUSD",1757813505794,0.002,4658.6,4658.5,47.58935243]
["bitfinex","ETHUSD",1757813506592,1e-08,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1757813506794,1e-08,4658.8,4658.7,38.91709457]
["bitfinex","ETHUSD",1757813506964,1e-08,4658.8,4658.7,39.66339457]
["bitfinex","ETHUSD",1757813507159,0.002,4659.1,4658.7,39.20599457]
["bitfinex","ETHUSD",1757813507401,0.002,4659.1,4659.0,2.14638334]
["bitfinex","ETHUSD",1757813507583,0.002,4659.1,4659.0,10.54581057]
["bitfinex","ETHUSD",1757813507790,0.3061,4659.1,4659.0,10.54581057]
["bitfinex","ETHUSD",1757813507965,0.7917,4659.1,4659.0,10.54581057]
["bitfinex","ETHUSD",1757813508604,1.2289,4659.1,4659.0,10.54581057]
["bitfinex","ETHUSD",1757813509383,0.7917,4659.1,4659.0,10.54581057]
["bitfinex","ETHUSD",1757813509581,0.7917,4659.1,4659.0,6.97581057]
["bitfinex","ETHUSD",1757813509782,1.2289,4659.1,4659.0,5.91695635]
["bitfinex","ETHUSD",1757813512070,1.2289,4659.1,4659.0,5.91725109]
["bitfinex","ETHUSD",1757813516800,0.4876,4659.1,4659.0,5.91725109]
["bitfinex","ETHUSD",1757813517603,0.8031,4659.1,4659.0,5.91725109]
["bitfinex","ETHUSD",1757813519772,0.8031,4659.1,4659.0,6.02445109]
["bitfinex","ETHUSD",1757813521491,0.002,4659.1,4659.0,10.30053981]
["bitfinex","ETHUSD",1757813521694,0.002,4659.6,4659.2,5.1462912]
["bitfinex","ETHUSD",1757813521908,0.002,4659.6,4659.2,45.06306824]
["bitfinex","ETHUSD",1757813522096,0.002,4659.6,4659.2,45.83236824]
["bitfinex","ETHUSD",1757813522283,0.002,4659.6,4659.2,47.97152007]
["bitfinex","ETHUSD",1757813530786,0.002,4659.6,4659.2,48.61526857]
["bitfinex","ETHUSD",1757813532315,0.002,4659.6,4659.2,48.14716857]
["bitfinex","ETHUSD",1757813532692,0.3175,4659.3,4659.2,47.84596857]
["bitfinex","ETHUSD",1757813532891,0.8136,4659.3,4659.2,38.13005928]
["bitfinex","ETHUSD",1757813533128,1.2578,4659.3,4659.2,5.34715895]
["bitfinex","ETHUSD",1757813533312,1.2578,4659.3,4659.2,8.91515895]
["bitfinex","ETHUSD",1757813533719,1.2578,4659.3,4659.2,8.7142912]
["bitfinex","ETHUSD",1757813533998,1.2578,4659.3,4659.2,5.1462912]
["bitfinex","ETHUSD",1757813534197,1.2578,4659.3,4659.1,2.14633698]
["bitfinex","ETHUSD",1757813534436,1.06608,4659.2,4659.1,5.71433698]
["bitfinex","ETHUSD",1757813534642,0.9403,4659.2,4659.1,2.14633698]
["bitfinex","ETHUSD",1757813534825,1.2558,4659.2,4659.1,2.14633698]
["bitfinex","ETHUSD",1757813537532,1.2558,4659.2,4659.0,0.1082]
["bitfinex","ETHUSD",1757813537737,0.48561939,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813538117,1.25271939,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813542029,4.20271939,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813542229,7.77171939,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813542430,4.1813,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813542936,4.20271939,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813549571,9.40107363,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813549772,11.63319151,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813550064,12.42519151,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813551055,12.36799151,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813551362,12.82748645,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813551568,16.46038575,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813551773,19.56989081,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813554338,16.00089081,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813554539,19.56989081,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813557087,16.00089081,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757813557257,16.00089081,4659.1,4658.5,0.001]
["bitfinex","ETHUSD",1757813557258,6.48556763,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757813557458,18.25292187,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757813557760,19.48422187,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757813557967,19.57013244,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757813561556,17.31113244,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1757813562167,2.93879805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757813562490,16.37557168,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757813562693,16.66865229,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757813562894,0.792,4657.2,4657.0,5.101]
["bitfinex","ETHUSD",1757813563099,14.60733265,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813563286,17.53391326,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813563683,27.08971326,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813563889,27.55391326,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813564286,23.98391326,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813564599,21.89135902,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813564781,18.32135902,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813564976,17.55425902,4657.1,4657.0,5.4044]
["bitfinex","ETHUSD",1757813565223,21.12425902,4657.1,4657.0,5.4044]
["bitfinex","ETHUSD",1757813565372,21.12425902,4657.1,4657.0,5.848]
["bitfinex","ETHUSD",1757813565571,21.12425902,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813565777,21.89175902,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813565983,21.58595902,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813566387,17.55425902,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813566585,8.165,4657.1,4657.0,5.8207]
["bitfinex","ETHUSD",1757813567075,4.595,4657.1,4657.0,5.8207]
["bitfinex","ETHUSD",1757813567283,8.165,4657.1,4657.0,5.8207]
["bitfinex","ETHUSD",1757813567878,4.595,4657.1,4657.0,5.8207]
["bitfinex","ETHUSD",1757813568187,8.165,4657.1,4657.0,6.0851]
["bitfinex","ETHUSD",1757813569801,8.165,4657.1,4657.0,5.8207]
["bitfinex","ETHUSD",1757813573807,8.165,4657.1,4657.0,5.3864]
["bitfinex","ETHUSD",1757813574391,4.595,4657.1,4657.0,5.3864]
["bitfinex","ETHUSD",1757813574621,8.165,4657.1,4657.0,5.3864]
["bitfinex","ETHUSD",1757813575320,8.165,4657.1,4657.0,5.8271]
["bitfinex","ETHUSD",1757813582486,8.165,4657.1,4657.0,6.0915]
["bitfinex","ETHUSD",1757813582487,4.595,4657.1,4657.0,6.0915]
["bitfinex","ETHUSD",1757813582698,8.165,4657.1,4657.0,8.88705914]
["bitfinex","ETHUSD",1757813582849,8.165,4657.1,4657.0,6.73975401]
["bitfinex","ETHUSD",1757813583055,8.165,4657.1,4657.0,5.4936]
["bitfinex","ETHUSD",1757813583251,8.9468,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813584958,8.6543,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813587156,8.165,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813590094,8.165,4657.1,4657.0,5.8567]
["bitfinex","ETHUSD",1757813591894,4.595,4657.1,4657.0,5.8567]
["bitfinex","ETHUSD",1757813592095,8.165,4657.1,4657.0,6.00967]
["bitfinex","ETHUSD",1757813592298,8.165,4657.1,4657.0,5.8567]
["bitfinex","ETHUSD",1757813595509,8.9468,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813596098,9.3972,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813596496,11.54445902,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813598432,16.75053666,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813598674,11.54445902,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813599347,7.97445902,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813599523,11.54445902,4657.1,4657.0,5.101]
["bitfinex","ETHUSD",1757813602256,13.67645902,4657.1,4657.0,2.153]
["bitfinex","ETHUSD",1757813603221,16.62645902,4657.1,4657.0,2.153]
["bitfinex","ETHUSD",1757813605080,17.20698231,4657.1,4657.0,2.153]
["bitfinex","ETHUSD",1757813605447,17.08704383,4657.1,4657.0,2.153]
["bitfinex","ETHUSD",1757813608381,3.43535124,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757813608572,16.18351977,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757813608757,17.37680038,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757813610693,4.22748958,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1757813610904,13.07690897,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1757813611113,14.83393351,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1757813612233,11.26387754,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1757813612384,14.83387754,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1757813612940,14.37847754,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1757813613485,12.79977754,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1757813613823,11.76848958,4656.6,4656.5,0.3048]
["bitfinex","ETHUSD",1757813614195,11.76848958,4656.6,4656.5,0.001]
["bitfinex","ETHUSD",1757813614518,8.71848958,4656.6,4656.5,0.3048]
["bitfinex","ETHUSD",1757813614717,8.71848958,4656.6,4656.5,0.7411]
["bitfinex","ETHUSD",1757813614884,2.14743425,4656.8,4656.5,0.7411]
["bitfinex","ETHUSD",1757813615089,5.73990612,4656.7,4656.6,0.4363]
["bitfinex","ETHUSD",1757813615288,8.71848673,4656.7,4656.6,0.4363]
["bitfinex","ETHUSD",1757813615487,5.71848673,4656.7,4656.6,0.7401]
["bitfinex","ETHUSD",1757813616221,2.14748673,4656.7,4656.6,0.7401]
["bitfinex","ETHUSD",1757813616398,5.71848673,4656.7,4656.6,0.7401]
["bitfinex","ETHUSD",1757813616596,1.647,4657.1,4656.6,0.7401]
["bitfinex","ETHUSD",1757813616908,1.647,4657.1,4656.6,0.5682]
["bitfinex","ETHUSD",1757813616909,0.1072,4656.7,4656.6,0.5682]
["bitfinex","ETHUSD",1757813617088,0.02141939,4657.0,4656.6,0.3038]
["bitfinex","ETHUSD",1757813617288,3.571,4656.9,4656.7,0.4363]
["bitfinex","ETHUSD",1757813617487,0.02141939,4656.8,4656.7,0.7007]
["bitfinex","ETHUSD",1757813617698,0.02141939,4656.8,4656.7,1.0045]
["bitfinex","ETHUSD",1757813618521,0.02341939,4656.8,4656.7,1.0045]
["bitfinex","ETHUSD",1757813619088,0.002,4656.8,4656.7,1.0045]
["bitfinex","ETHUSD",1757813619518,3.573,4656.8,4656.7,1.0045]
["bitfinex","ETHUSD",1757813622216,0.002,4656.8,4656.7,0.7401]
["bitfinex","ETHUSD",1757813622415,3.572,4656.8,4656.7,1.0045]
["bitfinex","ETHUSD",1757813623705,3.572,4656.8,4656.7,0.7401]
["bitfinex","ETHUSD",1757813623899,0.002,4656.8,4656.7,0.7401]
["bitfinex","ETHUSD",1757813624117,3.572,4656.8,4656.7,0.7401]
["bitfinex","ETHUSD",1757813625316,0.002,4656.8,4656.7,0.7401]
["bitfinex","ETHUSD",1757813625514,3.572,4656.8,4656.7,0.7401]
["bitfinex","ETHUSD",1757813631112,3.59341939,4656.8,4656.7,0.7401]
["bitfinex","ETHUSD",1757813632024,3.572,4656.8,4656.7,0.7401]
["bitfinex","ETHUSD",1757813633699,0.002,4656.8,4656.7,0.7401]
["bitfinex","ETHUSD",1757813633898,3.572,4656.8,4656.7,3.15194346]
["bitfinex","ETHUSD",1757813634121,3.572,4656.8,4656.7,3.78919102]
["bitfinex","ETHUSD",1757813634831,0.002,4656.8,4656.7,3.78919102]
["bitfinex","ETHUSD",1757813635132,0.002,4656.8,4656.7,3.68199102]
["bitfinex","ETHUSD",1757813635426,0.002,4656.8,4656.7,3.78919102]
["bitfinex","ETHUSD",1757813635629,0.002,4656.8,4656.7,6.78919102]
["bitfinex","ETHUSD",1757813635828,0.002,4656.8,4656.7,36.78919102]
["bitfinex","ETHUSD",1757813638532,0.002,4656.8,4656.7,37.58119102]
["bitfinex","ETHUSD",1757813639316,0.002,4656.8,4656.7,41.15119102]
["bitfinex","ETHUSD",1757813641942,0.002,4656.8,4656.7,11.15119102]
["bitfinex","ETHUSD",1757813642111,0.002,4656.8,4656.7,40.35819102]
["bitfinex","ETHUSD",1757813644551,0.002,4656.8,4656.7,41.23607613]
["bitfinex","ETHUSD",1757813645738,1e-08,4657.3,4657.2,2.14721291]
["bitfinex","ETHUSD",1757813645933,1e-08,4657.3,4657.2,15.10915546]
["bitfinex","ETHUSD",1757813646134,1e-08,4657.3,4657.2,18.64288334]
["bitfinex","ETHUSD",1757813646523,1e-08,4657.3,4657.2,48.72875019]
["bitfinex","ETHUSD",1757813647951,1e-08,4657.3,4657.2,18.72875019]
["bitfinex","ETHUSD",1757813648455,1e-08,4657.3,4657.2,48.72875019]
["bitfinex","ETHUSD",1757813649456,1e-08,4657.3,4657.2,44.10335019]
["bitfinex","ETHUSD",1757813649643,1e-08,4657.3,4657.2,47.21415019]
["bitfinex","ETHUSD",1757813650239,1e-08,4657.3,4657.2,47.67235019]
["bitfinex","ETHUSD",1757813655069,1e-08,4657.3,4657.2,17.67235019]
["bitfinex","ETHUSD",1757813655271,1e-08,4657.3,4657.2,47.67235019]
["bitfinex","ETHUSD",1757813655468,1e-08,4657.3,4657.2,48.72875019]
["bitfinex","ETHUSD",1757813655779,1e-08,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1757813655956,1e-08,4657.8,4657.7,45.21609961]
["bitfinex","ETHUSD",1757813656158,1e-08,4657.8,4657.7,45.51052979]
["bitfinex","ETHUSD",1757813656373,1e-08,4657.8,4657.7,45.96862979]
["bitfinex","ETHUSD",1757813656574,1e-08,4657.8,4657.7,46.05449443]
["bitfinex","ETHUSD",1757813658380,1e-08,4657.8,4657.7,46.04578447]
["bitfinex","ETHUSD",1757813658755,1e-08,4657.8,4657.7,45.09645259]
["bitfinex","ETHUSD",1757813662071,1e-08,4657.8,4657.7,44.32245259]
["bitfinex","ETHUSD",1757813662596,0.48690001,4657.8,4657.7,44.32245259]
["bitfinex","ETHUSD",1757813662903,0.78590001,4657.8,4657.7,44.32245259]
["bitfinex","ETHUSD",1757813663181,1e-08,4657.8,4657.7,44.63835259]
["bitfinex","ETHUSD",1757813664307,1e-08,4657.8,4657.7,45.09645259]
["bitfinex","ETHUSD",1757813667971,1e-08,4657.8,4657.7,39.89774529]
["bitfinex","ETHUSD",1757813668190,1e-08,4657.8,4657.7,45.09645259]
["bitfinex","ETHUSD",1757813669488,1e-08,4657.8,4657.7,15.09645259]
["bitfinex","ETHUSD",1757813669894,1e-08,4657.8,4657.7,45.09645259]
["bitfinex","ETHUSD",1757813670218,1e-08,4657.8,4657.7,44.63835259]
["bitfinex","ETHUSD",1757813670381,1e-08,4657.8,4657.7,45.09645259]
["bitfinex","ETHUSD",1757813671177,0.002,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1757813671406,0.002,4658.0,4657.9,37.85404205]
["bitfinex","ETHUSD",1757813671610,0.002,4658.5,4657.9,37.85404205]
["bitfinex","ETHUSD",1757813671611,0.4889,4658.5,4658.4,2.14665979]
["bitfinex","ETHUSD",1757813671835,0.002,4658.5,4658.4,43.91336709]
["bitfinex","ETHUSD",1757813672003,0.002,4658.5,4658.4,44.68736709]
["bitfinex","ETHUSD",1757813672189,0.002,4658.5,4658.4,46.93371892]
["bitfinex","ETHUSD",1757813672390,1e-08,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1757813672712,1e-08,4658.8,4658.7,14.72669407]
["bitfinex","ETHUSD",1757813672899,1e-08,4658.8,4658.7,45.66838859]
["bitfinex","ETHUSD",1757813674213,0.002,4659.3,4659.2,2.1462912]
["bitfinex","ETHUSD",1757813674519,0.002,4659.3,4659.2,44.34226396]
["bitfinex","ETHUSD",1757813674704,0.002,4659.3,4659.2,44.65816396]
["bitfinex","ETHUSD",1757813675400,0.002,4659.3,4659.2,44.85857027]
["bitfinex","ETHUSD",1757813675914,0.002,4659.3,4659.2,45.31667027]
["bitfinex","ETHUSD",1757813676212,0.7879,4659.3,4659.2,44.54267027]
["bitfinex","ETHUSD",1757813676599,0.002,4659.3,4659.2,44.54267027]
["bitfinex","ETHUSD",1757813676793,0.002,4659.3,4659.2,45.31667027]
["bitfinex","ETHUSD",1757813677190,0.002,4659.3,4659.2,15.31667027]
["bitfinex","ETHUSD",1757813677714,1e-08,4659.8,4659.5,2.14615302]
["bitfinex","ETHUSD",1757813677899,1e-08,4659.8,4659.7,10.3447682]
["bitfinex","ETHUSD",1757813678218,1e-08,4659.8,4659.7,40.54517451]
["bitfinex","ETHUSD",1757813678604,0.78590001,4659.8,4659.7,40.54517451]
["bitfinex","ETHUSD",1757813680124,0.78590001,4659.8,4659.7,35.34646721]
["bitfinex","ETHUSD",1757813680424,0.78590001,4659.8,4659.7,42.68432634]
["bitfinex","ETHUSD",1757813680425,1.23080001,4659.8,4659.7,42.68432634]
["bitfinex","ETHUSD",1757813681117,1.23080001,4659.8,4659.7,11.05261904]
["bitfinex","ETHUSD",1757813681421,1.23080001,4659.8,4659.7,8.91346721]
["bitfinex","ETHUSD",1757813682386,1.23080001,4659.8,4659.7,10.54517451]
["bitfinex","ETHUSD",1757813682582,1.23080001,4659.8,4659.7,14.11217451]
["bitfinex","ETHUSD",1757813682818,1.23080001,4659.8,4659.7,14.21937451]
["bitfinex","ETHUSD",1757813683033,0.78590001,4659.8,4659.7,14.21937451]
["bitfinex","ETHUSD",1757813687119,1e-08,4659.8,4659.7,14.50447451]
["bitfinex","ETHUSD",1757813687320,1e-08,4659.8,4659.7,14.7498395]
["bitfinex","ETHUSD",1757813687510,1e-08,4659.8,4659.7,44.7498395]
["bitfinex","ETHUSD",1757813687714,0.79870001,4659.8,4659.7,44.4647395]
["bitfinex","ETHUSD",1757813688423,0.48670001,4659.8,4659.7,44.4647395]
["bitfinex","ETHUSD",1757813689707,0.79870001,4659.8,4659.7,44.4647395]
["bitfinex","ETHUSD",1757813690207,0.48670001,4659.8,4659.7,44.4647395]
["bitfinex","ETHUSD",1757813692320,1e-08,4659.8,4659.7,44.7536395]
["bitfinex","ETHUSD",1757813692518,1e-08,4659.8,4659.7,40.0264322]
["bitfinex","ETHUSD",1757813692713,0.79480001,4659.8,4659.7,44.4647395]
["bitfinex","ETHUSD",1757813693342,0.79480001,4659.8,4659.7,44.4637395]
["bitfinex","ETHUSD",1757813693651,1.22260001,4659.8,4659.7,44.4637395]
["bitfinex","ETHUSD",1757813693860,1.22260001,4659.8,4659.7,14.4637395]
["bitfinex","ETHUSD",1757813694028,0.79480001,4659.8,4659.7,14.4637395]
["bitfinex","ETHUSD",1757813694751,0.48320001,4659.8,4659.7,14.4637395]
["bitfinex","ETHUSD",1757813695136,1e-08,4659.8,4659.7,14.7526395]
["bitfinex","ETHUSD",1757813695623,1e-08,4659.8,4659.7,15.2241395]
["bitfinex","ETHUSD",1757813696509,1e-08,4659.8,4659.7,44.7526395]
["bitfinex","ETHUSD",1757813696916,1e-08,4659.8,4659.7,45.2241395]
["bitfinex","ETHUSD",1757813698547,1e-08,4659.8,4659.7,44.7526395]
["bitfinex","ETHUSD",1757813699360,1e-08,4659.8,4659.7,46.0161395]
["bitfinex","ETHUSD",1757813699654,1e-08,4659.8,4659.7,46.7637395]
["bitfinex","ETHUSD",1757813700050,1e-08,4659.8,4659.7,46.4993395]
["bitfinex","ETHUSD",1757813700650,1e-08,4659.8,4659.7,42.9333395]
["bitfinex","ETHUSD",1757813700861,1e-08,4659.8,4659.7,44.7526395]
["bitfinex","ETHUSD",1757813701360,0.4852,4660.1,4659.7,44.7526395]
["bitfinex","ETHUSD",1757813701361,0.4852,4660.1,4660.0,2.14592274]
["bitfinex","ETHUSD",1757813701540,0.4852,4660.1,4660.0,16.25018818]
["bitfinex","ETHUSD",1757813701737,0.7968,4660.1,4660.0,46.35738818]
["bitfinex","ETHUSD",1757813702348,0.4852,4660.1,4660.0,46.35738818]
["bitfinex","ETHUSD",1757813703763,0.002,4660.1,4660.0,46.35738818]
["bitfinex","ETHUSD",1757813703968,0.002,4660.1,4660.0,46.64628818]
["bitfinex","ETHUSD",1757813704841,0.002,4660.1,4660.0,47.11778818]
["bitfinex","ETHUSD",1757813708247,0.7968,4660.1,4660.0,46.35738818]
["bitfinex","ETHUSD",1757813710185,0.4852,4660.1,4660.0,46.35738818]
["bitfinex","ETHUSD",1757813711353,1.2246,4660.1,4660.0,4.59268088]
["bitfinex","ETHUSD",1757813711584,1.2246,4660.1,4660.0,6.01952905]
["bitfinex","ETHUSD",1757813711783,1.2246,4660.1,4660.0,9.01952905]
["bitfinex","ETHUSD",1757813712081,1.2246,4660.1,4660.0,9.0197645]
["bitfinex","ETHUSD",1757813713676,0.7968,4660.1,4660.0,8.81912274]
["bitfinex","ETHUSD",1757813716376,0.002,4660.1,4660.0,8.81912274]
["bitfinex","ETHUSD",1757813716686,0.002,4660.1,4660.0,9.13492274]
["bitfinex","ETHUSD",1757813717063,0.002,4660.1,4660.0,11.30924173]
["bitfinex","ETHUSD",1757813717388,0.002,4660.1,4660.0,41.30924173]
["bitfinex","ETHUSD",1757813720390,0.002,4660.1,4660.0,46.5031552]
["bitfinex","ETHUSD",1757813720770,0.002,4660.1,4660.0,47.45160749]
["bitfinex","ETHUSD",1757813723390,0.002,4660.1,4660.0,46.99540749]
["bitfinex","ETHUSD",1757813724257,0.002,4660.1,4660.0,47.45160749]
["bitfinex","ETHUSD",1757813725493,1e-08,4660.3,4660.2,2.14583065]
["bitfinex","ETHUSD",1757813725684,1e-08,4660.3,4660.2,40.87144078]
["bitfinex","ETHUSD",1757813725878,1e-08,4660.3,4660.2,41.62198248]
["bitfinex","ETHUSD",1757813726462,1e-08,4660.3,4660.2,41.16578248]
["bitfinex","ETHUSD",1757813726792,0.77290001,4660.3,4660.2,40.84998248]
["bitfinex","ETHUSD",1757813727659,0.47130001,4660.3,4660.2,40.84998248]
["bitfinex","ETHUSD",1757813727861,1e-08,4660.3,4660.2,41.16578248]
["bitfinex","ETHUSD",1757813728289,1e-08,4660.3,4660.2,41.62198248]
["bitfinex","ETHUSD",1757813728698,1e-08,4660.3,4660.2,42.41398248]
["bitfinex","ETHUSD",1757813730783,1e-08,4660.3,4660.2,41.64198248]
["bitfinex","ETHUSD",1757813730988,0.77290001,4660.3,4660.2,41.64198248]
["bitfinex","ETHUSD",1757813731590,0.77290001,4660.3,4660.2,40.84998248]
["bitfinex","ETHUSD",1757813731787,1.24450001,4660.3,4660.2,40.84998248]
["bitfinex","ETHUSD",1757813732191,0.77290001,4660.3,4660.2,40.84998248]
["bitfinex","ETHUSD",1757813733322,0.47130001,4660.3,4660.2,40.84998248]
["bitfinex","ETHUSD",1757813734206,1e-08,4660.3,4660.2,40.84998248]
["bitfinex","ETHUSD",1757813734891,1e-08,4660.3,4660.2,41.16578248]
["bitfinex","ETHUSD",1757813735710,0.77290001,4660.3,4660.2,40.84998248]
["bitfinex","ETHUSD",1757813740043,1e-08,4660.3,4660.2,41.16578248]
["bitfinex","ETHUSD",1757813746909,0.28580001,4660.3,4660.2,40.84998248]
["bitfinex","ETHUSD",1757813747117,0.76690001,4660.3,4660.2,40.84998248]
["bitfinex","ETHUSD",1757813747445,0.48110001,4660.3,4660.2,40.84998248]
["bitfinex","ETHUSD",1757813754759,0.48110001,4660.3,4660.2,41.33108249]
["bitfinex","ETHUSD",1757813755242,1e-08,4660.3,4660.2,41.64078249]
["bitfinex","ETHUSD",1757813755552,0.77390001,4660.3,4660.2,41.33108249]
["bitfinex","ETHUSD",1757813755730,1e-08,4660.3,4660.2,41.64078249]
["bitfinex","ETHUSD",1757813755931,1e-08,4660.3,4660.2,42.10638249]
["bitfinex","ETHUSD",1757813762158,1e-08,4660.3,4660.2,41.64078249]
["bitfinex","ETHUSD",1757813763861,0.47890001,4660.3,4660.2,41.33108249]
["bitfinex","ETHUSD",1757813764851,0.77390001,4660.3,4660.2,41.33108249]
["bitfinex","ETHUSD",1757813765051,1.21990001,4660.3,4660.2,41.33108249]
["bitfinex","ETHUSD",1757813765430,0.77390001,4660.3,4660.2,41.33108249]
["bitfinex","ETHUSD",1757813766041,0.77390001,4660.3,4660.2,41.33008249]
["bitfinex","ETHUSD",1757813766243,1.21990001,4660.3,4660.2,41.33008249]
["bitfinex","ETHUSD",1757813767876,0.77390001,4660.3,4660.2,41.33008249]
["bitfinex","ETHUSD",1757813768573,0.47890001,4660.3,4660.2,41.33008249]
["bitfinex","ETHUSD",1757813768876,0.47890001,4660.3,4660.2,47.47244825]
["bitfinex","ETHUSD",1757813769176,1e-08,4660.3,4660.2,17.78214825]
["bitfinex","ETHUSD",1757813769376,1e-08,4660.3,4660.2,47.78214825]
["bitfinex","ETHUSD",1757813769874,1e-08,4660.3,4660.2,48.24774825]
["bitfinex","ETHUSD",1757813770980,1e-08,4660.3,4660.2,47.78214825]
["bitfinex","ETHUSD",1757813771465,1e-08,4660.3,4660.2,48.24774825]
["bitfinex","ETHUSD",1757813778566,0.79420001,4660.3,4660.2,47.47244825]
["bitfinex","ETHUSD",1757813778783,1.23370001,4660.3,4660.2,47.47244825]
["bitfinex","ETHUSD",1757813779091,0.79420001,4660.3,4660.2,47.47244825]
["bitfinex","ETHUSD",1757813779694,0.79420001,4660.3,4660.2,17.47244825]
["bitfinex","ETHUSD",1757813779986,0.79420001,4660.3,4660.2,47.47244825]
["bitfinex","ETHUSD",1757813779987,0.47940001,4660.3,4660.2,47.47244825]
["bitfinex","ETHUSD",1757813780190,1e-08,4660.3,4660.2,47.78084825]
["bitfinex","ETHUSD",1757813782394,1e-08,4660.3,4660.2,47.78031892]
["bitfinex","ETHUSD",1757813782766,1e-08,4660.3,4660.2,46.83194242]
["bitfinex","ETHUSD",1757813786202,1e-08,4660.3,4660.2,47.30644242]
["bitfinex","ETHUSD",1757813790914,1e-08,4660.3,4660.2,46.83194242]
["bitfinex","ETHUSD",1757813791692,0.45880001,4660.3,4660.2,46.83194242]
["bitfinex","ETHUSD",1757813792619,1e-08,4660.3,4660.2,46.83194242]
["bitfinex","ETHUSD",1757813792835,1e-08,4660.3,4660.2,47.29384242]
["bitfinex","ETHUSD",1757813793897,0.002,4660.6,4660.5,5.93769252]
["bitfinex","ETHUSD",1757813794092,0.002,4660.6,4660.5,46.83430428]
["bitfinex","ETHUSD",1757813794296,0.002,4660.6,4660.5,47.24670428]
["bitfinex","ETHUSD",1757813794495,0.002,4660.6,4660.5,48.16740428]
["bitfinex","ETHUSD",1757813795325,0.002,4660.6,4660.5,47.70550428]
["bitfinex","ETHUSD",1757813795512,0.002,4660.6,4660.5,48.16740428]
["bitfinex","ETHUSD",1757813799325,0.002,4660.6,4660.5,47.70550428]
["bitfinex","ETHUSD",1757813799626,0.002,4660.6,4660.5,48.16740428]
["bitfinex","ETHUSD",1757813802030,0.4608,4660.6,4660.5,47.40030428]
["bitfinex","ETHUSD",1757813802999,0.2875,4660.6,4660.5,47.40030428]
["bitfinex","ETHUSD",1757813803207,1.2049,4660.6,4660.5,41.41384435]
["bitfinex","ETHUSD",1757813803416,1.2049,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813806141,0.7463,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813807130,0.7463,4660.6,4660.5,16.60730428]
["bitfinex","ETHUSD",1757813807524,0.7463,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813812624,0.4608,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813813062,0.7575,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813814966,1.1945,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813815129,0.7575,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813819761,0.4723,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813820074,0.769,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813821969,0.002,4660.6,4660.5,46.91310428]
["bitfinex","ETHUSD",1757813822269,0.4723,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813822573,0.769,4660.6,4660.5,43.04430428]
["bitfinex","ETHUSD",1757813822873,0.769,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813824074,0.4723,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813824375,0.002,4660.6,4660.5,46.91310428]
["bitfinex","ETHUSD",1757813825136,0.002,4660.6,4660.5,47.36830428]
["bitfinex","ETHUSD",1757813826177,0.002,4660.6,4660.5,46.91310428]
["bitfinex","ETHUSD",1757813826476,0.002,4660.6,4660.5,47.36830428]
["bitfinex","ETHUSD",1757813827088,0.002,4660.6,4660.5,46.91310428]
["bitfinex","ETHUSD",1757813828261,0.002,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813828487,0.4723,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813828675,0.769,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813828871,1.206,4660.6,4660.5,46.60730428]
["bitfinex","ETHUSD",1757813829074,0.769,4660.6,4660.5,16.60730428]
["bitfinex","ETHUSD",1757813829386,0.769,4660.6,4660.5,11.41384435]
["bitfinex","ETHUSD",1757813829629,1.206,4660.6,4660.5,3.566]
["bitfinex","ETHUSD",1757813829815,1.206,4660.6,4660.5,2.25289252]
["bitfinex","ETHUSD",1757813830711,1.206,4660.6,4660.5,0.1072]
["bitfinex","ETHUSD",1757813831903,1.206,4660.6,4660.5,2.25289252]
["bitfinex","ETHUSD",1757813832782,1.33694194,4660.6,4660.5,0.1072]
["bitfinex","ETHUSD",1757813833577,1.33694194,4660.6,4660.5,2.25289252]
["bitfinex","ETHUSD",1757813838615,0.002,4660.6,4660.5,10.63995245]
["bitfinex","ETHUSD",1757813838815,0.002,4660.6,4660.5,11.75171808]
["bitfinex","ETHUSD",1757813839516,0.002,4660.6,4660.5,15.57911808]
["bitfinex","ETHUSD",1757813839982,0.002,4660.6,4660.5,15.31471808]
["bitfinex","ETHUSD",1757813840303,0.002,4660.6,4660.5,17.06086628]
["bitfinex","ETHUSD",1757813841035,0.002,4660.6,4660.5,16.59276628]
["bitfinex","ETHUSD",1757813841214,0.002,4660.6,4660.5,17.06086628]
["bitfinex","ETHUSD",1757813841549,0.002,4660.6,4660.5,16.29196628]
["bitfinex","ETHUSD",1757813841747,0.002,4660.6,4660.5,16.59276628]
["bitfinex","ETHUSD",1757813842938,0.002,4660.6,4660.5,17.06086628]
["bitfinex","ETHUSD",1757813844414,0.002,4660.6,4660.5,11.86740635]
["bitfinex","ETHUSD",1757813845239,0.4532,4660.6,4660.5,11.09850635]
["bitfinex","ETHUSD",1757813845417,0.4532,4660.6,4660.5,9.35235815]
["bitfinex","ETHUSD",1757813845819,0.002,4660.6,4660.5,9.65315815]
["bitfinex","ETHUSD",1757813846441,0.002,4660.6,4660.5,10.12125815]
["bitfinex","ETHUSD",1757813848533,0.002,4660.6,4660.5,10.22845815]
["bitfinex","ETHUSD",1757813848926,0.002,4660.6,4660.5,11.46598036]
["bitfinex","ETHUSD",1757813852363,0.002,4660.6,4660.5,10.99788036]
["bitfinex","ETHUSD",1757813852533,0.002,4660.6,4660.5,11.46598036]
["bitfinex","ETHUSD",1757813853775,0.002,4660.6,4660.5,17.14039263]
["bitfinex","ETHUSD",1757813853978,0.002,4660.6,4660.5,18.66489263]
["bitfinex","ETHUSD",1757813854285,0.002,4660.6,4660.5,48.66489263]
["bitfinex","ETHUSD",1757813855348,0.002,4661.1,4661.0,2.14546234]
["bitfinex","ETHUSD",1757813855585,0.002,4661.1,4661.0,45.4077288]
["bitfinex","ETHUSD",1757813855793,0.002,4661.1,4661.0,45.68707418]
["bitfinex","ETHUSD",1757813855944,0.002,4661.1,4661.0,46.15517418]
["bitfinex","ETHUSD",1757813856143,0.002,4661.1,4661.0,46.60637418]
["bitfinex","ETHUSD",1757813857582,0.002,4661.1,4661.0,43.85952199]
["bitfinex","ETHUSD",1757813859380,0.002,4661.1,4661.0,44.65152199]
["bitfinex","ETHUSD",1757813859581,0.002,4661.1,4661.0,44.80872199]
["bitfinex","ETHUSD",1757813860882,0.002,4661.1,4661.0,14.80872199]
["bitfinex","ETHUSD",1757813861392,0.002,4661.1,4661.0,44.80872199]
["bitfinex","ETHUSD",1757813861877,1e-08,4661.6,4661.5,2.93723222]
["bitfinex","ETHUSD",1757813862055,1e-08,4661.6,4661.5,43.40314589]
["bitfinex","ETHUSD",1757813862256,1e-08,4661.6,4661.5,44.17204589]
["bitfinex","ETHUSD",1757813862648,1e-08,4661.6,4661.5,44.62324589]
["bitfinex","ETHUSD",1757813863685,1e-08,4661.6,4661.5,41.22758581]
["bitfinex","ETHUSD",1757813867965,1e-08,4661.6,4661.5,41.21428581]
["bitfinex","ETHUSD",1757813869569,1e-08,4661.6,4661.5,41.32148581]
["bitfinex","ETHUSD",1757813874478,1e-08,4661.6,4661.5,40.86668581]
["bitfinex","ETHUSD",1757813874668,0.47940001,4661.6,4661.5,37.00388581]
["bitfinex","ETHUSD",1757813874997,0.47940001,4661.6,4661.5,40.56488581]
["bitfinex","ETHUSD",1757813875592,0.47940001,4661.6,4661.5,10.56488581]
["bitfinex","ETHUSD",1757813875793,0.4537,4662.0,4661.9,2.14504815]
["bitfinex","ETHUSD",1757813875995,0.4537,4662.0,4661.9,36.14614207]
["bitfinex","ETHUSD",1757813876297,0.7605,4662.0,4661.9,39.25334207]
["bitfinex","ETHUSD",1757813876474,0.7605,4662.0,4661.9,39.70704207]
["bitfinex","ETHUSD",1757813877901,1.2413,4662.0,4661.9,39.70704207]
["bitfinex","ETHUSD",1757813879085,1.2413,4662.0,4661.9,39.70604207]
["bitfinex","ETHUSD",1757813880477,1.2413,4662.0,4661.9,35.25224815]
["bitfinex","ETHUSD",1757813880683,1.2413,4662.0,4661.9,8.81224815]
["bitfinex","ETHUSD",1757813882483,1.2413,4662.0,4661.9,5.25224815]
["bitfinex","ETHUSD",1757813883190,0.7876,4662.0,4661.9,5.25224815]
["bitfinex","ETHUSD",1757813884332,0.002,4662.1,4662.0,5.14500214]
["bitfinex","ETHUSD",1757813884613,0.002,4662.1,4662.0,8.70500214]
["bitfinex","ETHUSD",1757813884998,0.3088,4662.1,4662.0,8.70500214]
["bitfinex","ETHUSD",1757813885216,0.7896,4662.1,4662.0,8.70500214]
["bitfinex","ETHUSD",1757813885509,1.2433,4662.1,4662.0,8.70500214]
["bitfinex","ETHUSD",1757813886284,1.2433,4662.1,4662.0,5.14500214]
["bitfinex","ETHUSD",1757813889697,0.7896,4662.1,4662.0,5.14500214]
["bitfinex","ETHUSD",1757813890709,1.2433,4662.1,4662.0,5.14500214]
["bitfinex","ETHUSD",1757813891514,0.7896,4662.1,4662.0,5.14500214]
["bitfinex","ETHUSD",1757813893024,0.3088,4662.1,4662.0,5.14500214]
["bitfinex","ETHUSD",1757813893625,0.7896,4662.1,4662.0,5.14500214]
["bitfinex","ETHUSD",1757813894825,0.002,4662.1,4662.0,5.45960214]
["bitfinex","ETHUSD",1757813895027,0.002,4662.1,4662.0,5.14500214]
["bitfinex","ETHUSD",1757813895624,0.3088,4662.1,4662.0,5.14500214]
["bitfinex","ETHUSD",1757813896423,1.2507,4662.1,4662.0,5.14500214]
["bitfinex","ETHUSD",1757813896592,1.2507,4662.1,4661.9,0.1072]
["bitfinex","ETHUSD",1757813896593,1.37577,4662.1,4661.9,0.1072]
["bitfinex","ETHUSD",1757813896800,0.02141939,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1757813897103,1.27761939,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1757813898227,3.42262153,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1757813898393,2.1451862,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813898599,3.81260559,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813898916,5.06880559,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813899097,8.6073862,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813905139,6.4622,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813905312,6.74682385,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813905515,8.89201005,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813906529,6.74682385,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813906839,8.89201005,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813908832,12.68401005,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813910101,12.68501005,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813910639,8.33201005,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813910827,12.68501005,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813912260,8.33201005,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813912539,11.89301005,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813913326,12.68501005,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813921252,12.68601005,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813922542,12.68801005,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813925188,9.12601005,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813925388,12.68801005,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813929068,13.27000311,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813931901,16.81300311,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813933808,15.55680311,4661.6,4661.5,0.305]
["bitfinex","ETHUSD",1757813934100,15.55680311,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813934501,15.86570311,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813934660,15.74545682,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813934865,15.86582259,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813935064,16.33592259,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813935467,8.92202259,4661.6,4661.5,0.305]
["bitfinex","ETHUSD",1757813935674,8.45192259,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813935883,12.01392259,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813936101,12.32282259,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813936709,12.81262259,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813936903,12.81268556,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813937273,12.01398556,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813937669,7.65998556,4661.6,4661.5,0.305]
["bitfinex","ETHUSD",1757813937869,10.76023879,4661.6,4661.5,0.7751]
["bitfinex","ETHUSD",1757813938070,11.22198556,4661.6,4661.5,0.7751]
["bitfinex","ETHUSD",1757813938576,11.22198556,4661.6,4661.5,0.305]
["bitfinex","ETHUSD",1757813941096,11.22198556,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813941488,11.53088556,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813942017,12.45358556,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813942526,13.24558556,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813942706,24.00954008,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813943086,24.00951484,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813944185,20.44751484,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813944420,24.00951484,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813945083,24.47961484,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813946021,21.30091484,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813946205,21.87904109,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813947227,22.36884109,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813948446,22.36880789,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813949134,21.87900789,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813949328,21.57010789,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813949682,21.87900789,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813950598,18.31700789,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813950802,21.87900789,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813951402,22.80170789,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813952027,22.22358164,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813954751,24.62377799,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813954921,24.47958164,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813956259,17.45958164,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813958347,17.45879347,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813961112,16.22719347,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813961372,12.66519347,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813961555,16.22719347,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813962167,16.22719347,4661.6,4661.5,0.3082]
["bitfinex","ETHUSD",1757813962762,16.51869347,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813963262,17.00389347,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813963458,17.45579347,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813964871,13.44189347,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813965036,16.22719347,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813965452,16.51869347,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813965653,17.00389347,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813965870,17.00385421,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813966437,20.40353085,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813966776,27.42353085,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813968446,27.87543085,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813969568,27.75524433,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813969771,26.64689562,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813970084,26.64689562,4661.6,4661.5,0.7579]
["bitfinex","ETHUSD",1757813972072,23.08489562,4661.6,4661.5,0.7579]
["bitfinex","ETHUSD",1757813972277,26.64689562,4661.6,4661.5,0.7579]
["bitfinex","ETHUSD",1757813973045,26.64689562,4661.6,4661.5,0.3082]
["bitfinex","ETHUSD",1757813973771,23.08489562,4661.6,4661.5,0.3082]
["bitfinex","ETHUSD",1757813974165,26.64689562,4661.6,4661.5,0.3082]
["bitfinex","ETHUSD",1757813974675,26.64689562,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813976651,27.41458979,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813977166,27.70615428,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813977772,26.93846011,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813978152,27.70615428,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813979489,27.24440751,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813979688,26.47671334,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813980779,27.70898503,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813981390,28.19418503,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813981554,28.19423894,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813983407,27.70903894,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813983972,23.85553894,4661.6,4661.5,0.3082]
["bitfinex","ETHUSD",1757813984177,27.41753894,4661.6,4661.5,0.7579]
["bitfinex","ETHUSD",1757813985574,27.41753894,4661.6,4661.5,0.3082]
["bitfinex","ETHUSD",1757813985889,27.41753894,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813986291,27.73283894,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813990004,28.19403894,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813990204,27.87851522,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813990576,27.42381522,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813991298,27.85451522,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813992809,27.42381522,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813994600,28.19398343,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813995694,26.96261522,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813995909,27.73280487,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813996507,23.85550487,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757813996815,25.16150487,4661.6,4661.5,0.7224]
["bitfinex","ETHUSD",1757813997914,27.41750487,4661.6,4661.5,0.7224]
["bitfinex","ETHUSD",1757813998111,23.85550487,4661.6,4661.5,0.7224]
["bitfinex","ETHUSD",1757813998318,25.16150487,4661.6,4661.5,0.7224]
["bitfinex","ETHUSD",1757814000002,25.16176651,4661.6,4661.5,0.7224]
["bitfinex","ETHUSD",1757814002189,27.41776651,4661.6,4661.5,0.7224]
["bitfinex","ETHUSD",1757814002415,27.41778676,4661.6,4661.5,0.2867]
["bitfinex","ETHUSD",1757814002584,27.73048676,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814003088,28.21958676,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814004228,27.73048676,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814004412,27.41778676,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814004980,27.41778676,4661.6,4661.5,0.2867]
["bitfinex","ETHUSD",1757814005380,24.01711012,4661.6,4661.5,0.2867]
["bitfinex","ETHUSD",1757814005584,24.01711012,4661.6,4661.5,0.7224]
["bitfinex","ETHUSD",1757814007427,20.45611012,4661.6,4661.5,0.7224]
["bitfinex","ETHUSD",1757814007631,24.01711012,4661.6,4661.5,0.7224]
["bitfinex","ETHUSD",1757814008832,24.01711012,4661.6,4661.5,0.2867]
["bitfinex","ETHUSD",1757814009221,24.01711012,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814010031,24.81891012,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814011607,22.56291012,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814012143,22.07381012,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814012548,21.76111012,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814014037,21.76109362,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814016214,22.06749362,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814016414,22.54889362,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814017659,23.02069362,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814017855,23.02068729,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814018617,22.54888729,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814018922,22.06748729,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814021655,21.76098117,4661.6,4661.5,0.298]
["bitfinex","ETHUSD",1757814022226,24.01698117,4661.6,4661.5,0.298]
["bitfinex","ETHUSD",1757814022458,21.76098117,4661.6,4661.5,0.298]
["bitfinex","ETHUSD",1757814025323,21.76089586,4661.6,4661.5,0.7453]
["bitfinex","ETHUSD",1757814026553,18.19989586,4661.6,4661.5,0.7453]
["bitfinex","ETHUSD",1757814026756,21.76089586,4661.6,4661.5,0.7453]
["bitfinex","ETHUSD",1757814028655,16.41908236,4661.6,4661.5,1.2325]
["bitfinex","ETHUSD",1757814029257,19.41908236,4661.6,4661.5,1.2325]
["bitfinex","ETHUSD",1757814029679,15.85808236,4661.6,4661.5,1.2325]
["bitfinex","ETHUSD",1757814029876,18.62708236,4661.6,4661.5,1.2325]
["bitfinex","ETHUSD",1757814031168,8.07447489,4661.6,4661.5,1.2325]
["bitfinex","ETHUSD",1757814031372,10.583,4661.6,4661.5,0.90845]
["bitfinex","ETHUSD",1757814031571,12.7281862,4661.6,4661.5,1.2325]
["bitfinex","ETHUSD",1757814031779,12.7281862,4661.6,4661.5,0.298]
["bitfinex","ETHUSD",1757814031780,15.61816949,4661.6,4661.5,0.298]
["bitfinex","ETHUSD",1757814032581,15.61816949,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814033173,5.8153862,4661.6,4661.5,0.298]
["bitfinex","ETHUSD",1757814033492,5.8153862,4661.6,4661.5,1.2325]
["bitfinex","ETHUSD",1757814035680,2.2543862,4661.6,4661.5,1.2325]
["bitfinex","ETHUSD",1757814035882,5.83680559,4661.6,4661.5,0.7453]
["bitfinex","ETHUSD",1757814036201,13.82177049,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814036358,14.29357049,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814036557,14.41353501,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814036755,25.4371543,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814037659,26.2143342,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757814040803,12.2631996,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757814041102,17.18016935,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757814041401,25.45976935,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757814041595,24.88429144,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757814042093,24.97016511,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757814042497,25.54542511,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757814044111,25.42546059,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757814044409,25.54529682,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757814045415,24.97003682,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757814046601,21.40903682,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757814046917,24.97003682,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757814049291,24.77012879,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757814049905,20.72772879,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757814050116,16.3927455,4661.1,4661.0,0.754]
["bitfinex","ETHUSD",1757814050278,17.1847455,4661.1,4661.0,1.2495]
["bitfinex","ETHUSD",1757814051605,18.4717455,4661.1,4661.0,1.2495]
["bitfinex","ETHUSD",1757814053632,13.6237455,4661.1,4661.0,1.2495]
["bitfinex","ETHUSD",1757814053835,13.16312621,4661.1,4661.0,1.2495]
["bitfinex","ETHUSD",1757814054038,16.72412621,4661.1,4661.0,1.2495]
["bitfinex","ETHUSD",1757814055998,16.60428998,4661.1,4661.0,1.2495]
["bitfinex","ETHUSD",1757814056814,12.81228998,4661.1,4661.0,1.2495]
["bitfinex","ETHUSD",1757814057343,5.79228998,4661.1,4661.0,1.2495]
["bitfinex","ETHUSD",1757814058042,0.08587367,4661.1,4661.0,1.37445]
["bitfinex","ETHUSD",1757814058244,3.561,4661.1,4661.0,1.37445]
["bitfinex","ETHUSD",1757814062572,0.12861939,4661.4,4661.0,1.37445]
["bitfinex","ETHUSD",1757814062754,3.561,4661.3,4661.1,0.9139]
["bitfinex","ETHUSD",1757814062910,3.561,4661.3,4661.2,0.73118465]
["bitfinex","ETHUSD",1757814063115,3.561,4661.3,4661.2,1.64508465]
["bitfinex","ETHUSD",1757814063747,3.561,4661.3,4661.2,1.2017]
["bitfinex","ETHUSD",1757814063955,3.58241939,4661.3,4661.2,1.2017]
["bitfinex","ETHUSD",1757814065042,3.561,4661.3,4661.2,1.2017]
["bitfinex","ETHUSD",1757814065240,3.58241939,4661.3,4661.2,1.2017]
["bitfinex","ETHUSD",1757814065563,3.561,4661.3,4661.2,1.2017]
["bitfinex","ETHUSD",1757814070300,0.002,4661.5,4661.3,2.14532426]
["bitfinex","ETHUSD",1757814070580,0.002,4661.5,4661.4,2.16673102]
["bitfinex","ETHUSD",1757814070786,3.562,4661.5,4661.4,3.36843102]
["bitfinex","ETHUSD",1757814072078,0.002,4661.5,4661.4,3.36843102]
["bitfinex","ETHUSD",1757814072287,3.562,4661.5,4661.4,3.36843102]
["bitfinex","ETHUSD",1757814072495,3.562,4661.5,4661.4,3.94255751]
["bitfinex","ETHUSD",1757814072857,0.002,4661.5,4661.4,3.92110473]
["bitfinex","ETHUSD",1757814073051,0.002,4661.5,4661.4,6.92110473]
["bitfinex","ETHUSD",1757814073580,0.002,4661.5,4661.4,7.00690675]
["bitfinex","ETHUSD",1757814073784,1e-08,4661.6,4661.5,5.14523222]
["bitfinex","ETHUSD",1757814074009,1e-08,4661.6,4661.5,37.65309312]
["bitfinex","ETHUSD",1757814074312,1e-08,4661.6,4661.5,38.04809312]
["bitfinex","ETHUSD",1757814075175,1e-08,4661.6,4661.5,1.9889609]
["bitfinex","ETHUSD",1757814075497,1e-08,4661.6,4661.5,0.7188]
["bitfinex","ETHUSD",1757814075670,1e-08,4661.6,4661.5,1.1985]
["bitfinex","ETHUSD",1757814076268,1e-08,4661.6,4661.5,6.36518454]
["bitfinex","ETHUSD",1757814076471,1e-08,4661.6,4661.5,6.34373222]
["bitfinex","ETHUSD",1757814085236,1e-08,4661.6,4661.5,7.13573222]
["bitfinex","ETHUSD",1757814085415,0.002,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1757814085726,0.002,4662.5,4662.4,8.72981811]
["bitfinex","ETHUSD",1757814085923,0.002,4662.5,4662.4,9.93201811]
["bitfinex","ETHUSD",1757814086127,0.002,4662.5,4662.4,40.01779988]
["bitfinex","ETHUSD",1757814086324,0.002,4662.5,4662.4,40.14454696]
["bitfinex","ETHUSD",1757814086513,0.002,4662.5,4662.4,42.28369879]
["bitfinex","ETHUSD",1757814091651,0.7892,4662.5,4661.5,1.29538423]
["bitfinex","ETHUSD",1757814091927,0.9212,4662.4,4661.5,5.14523222]
["bitfinex","ETHUSD",1757814092121,0.9212,4662.4,4661.8,2.14508783]
["bitfinex","ETHUSD",1757814092342,0.9212,4662.4,4661.9,2.1664942]
["bitfinex","ETHUSD",1757814092547,0.9212,4662.4,4661.9,2.87621107]
["bitfinex","ETHUSD",1757814092841,0.3111,4662.0,4661.9,5.87621107]
["bitfinex","ETHUSD",1757814093356,0.3111,4662.0,4661.9,3.73116735]
["bitfinex","ETHUSD",1757814093658,0.3111,4662.0,4661.9,5.89766598]
["bitfinex","ETHUSD",1757814093808,0.3111,4662.0,4661.9,5.8762155]
["bitfinex","ETHUSD",1757814094312,0.3131,4662.0,4661.9,5.8762155]
["bitfinex","ETHUSD",1757814095421,0.3131,4662.0,4661.9,5.9834155]
["bitfinex","ETHUSD",1757814097678,0.002,4662.0,4661.9,7.2087155]
["bitfinex","ETHUSD",1757814097950,0.002,4662.0,4661.9,10.8067155]
["bitfinex","ETHUSD",1757814098944,0.002,4662.0,4661.9,9.8978155]
["bitfinex","ETHUSD",1757814099145,0.002,4662.0,4661.9,10.43810814]
["bitfinex","ETHUSD",1757814099346,0.002,4662.0,4661.9,10.89250814]
["bitfinex","ETHUSD",1757814102129,0.002,4662.0,4661.9,41.68450814]
["bitfinex","ETHUSD",1757814102425,0.002,4662.5,4662.4,2.14481811]
["bitfinex","ETHUSD",1757814102642,0.002,4662.5,4662.4,39.59943706]
["bitfinex","ETHUSD",1757814102843,0.002,4662.5,4662.4,39.89438888]
["bitfinex","ETHUSD",1757814103029,0.002,4662.5,4662.4,40.88907066]
["bitfinex","ETHUSD",1757814109282,0.002,4662.5,4662.4,40.43467066]
["bitfinex","ETHUSD",1757814110349,0.002,4662.5,4662.4,10.43467066]
["bitfinex","ETHUSD",1757814110754,0.002,4662.5,4662.4,40.43467066]
["bitfinex","ETHUSD",1757814111163,0.002,4662.5,4662.4,40.38467066]
["bitfinex","ETHUSD",1757814113559,0.002,4662.5,4662.4,10.38467066]
["bitfinex","ETHUSD",1757814114054,0.002,4662.5,4662.4,40.38467066]
["bitfinex","ETHUSD",1757814115170,0.002,4662.5,4662.4,40.29888888]
["bitfinex","ETHUSD",1757814118662,0.002,4662.5,4662.4,10.29888888]
["bitfinex","ETHUSD",1757814118865,0.002,4662.5,4662.4,40.29888888]
["bitfinex","ETHUSD",1757814119102,0.002,4662.5,4662.4,35.93098888]
["bitfinex","ETHUSD",1757814119290,0.2918,4662.5,4662.4,39.51998888]
["bitfinex","ETHUSD",1757814119489,0.002,4662.5,4662.4,39.51998888]
["bitfinex","ETHUSD",1757814120304,0.002,4662.5,4662.4,39.81258888]
["bitfinex","ETHUSD",1757814121299,0.002,4662.5,4662.4,40.24148888]
["bitfinex","ETHUSD",1757814122787,0.002,4662.5,4662.4,10.24148888]
["bitfinex","ETHUSD",1757814123197,0.002,4662.5,4662.4,39.81258888]
["bitfinex","ETHUSD",1757814123392,0.002,4662.5,4662.4,41.03348888]
["bitfinex","ETHUSD",1757814123593,0.002,4662.5,4662.4,41.49048888]
["bitfinex","ETHUSD",1757814124196,0.002,4662.5,4662.4,41.03348888]
["bitfinex","ETHUSD",1757814128313,0.7854,4662.5,4662.4,35.93098888]
["bitfinex","ETHUSD",1757814128611,1.2595,4662.5,4662.4,39.51698888]
["bitfinex","ETHUSD",1757814130187,0.002,4662.5,4662.4,39.51698888]
["bitfinex","ETHUSD",1757814130719,0.2918,4662.5,4662.4,39.51698888]
["bitfinex","ETHUSD",1757814130922,0.7854,4662.5,4662.4,39.51698888]
["bitfinex","ETHUSD",1757814132321,0.7854,4662.5,4662.4,35.93098888]
["bitfinex","ETHUSD",1757814132496,1.2595,4662.5,4662.4,38.78701811]
["bitfinex","ETHUSD",1757814134016,0.002,4662.5,4662.4,38.78701811]
["bitfinex","ETHUSD",1757814135237,0.2918,4662.5,4662.4,38.78701811]
["bitfinex","ETHUSD",1757814135430,0.7854,4662.5,4662.4,38.78701811]
["bitfinex","ETHUSD",1757814135599,0.2918,4662.5,4662.4,38.78701811]
["bitfinex","ETHUSD",1757814135800,0.2918,4662.5,4662.4,40.92616994]
["bitfinex","ETHUSD",1757814136187,0.7858,4662.5,4662.4,40.92616994]
["bitfinex","ETHUSD",1757814136382,0.2918,4662.5,4662.4,40.92616994]
["bitfinex","ETHUSD",1757814136821,0.002,4662.5,4662.4,40.92616994]
["bitfinex","ETHUSD",1757814138133,0.002,4662.5,4662.4,41.24056994]
["bitfinex","ETHUSD",1757814138301,0.002,4662.5,4662.4,11.69486994]
["bitfinex","ETHUSD",1757814138490,0.002,4662.5,4662.4,41.69486994]
["bitfinex","ETHUSD",1757814138988,0.002,4662.5,4662.4,41.24056994]
["bitfinex","ETHUSD",1757814139204,0.002,4662.5,4662.4,41.69486994]
["bitfinex","ETHUSD",1757814140709,0.002,4662.5,4662.4,41.24056994]
["bitfinex","ETHUSD",1757814140930,0.002,4662.5,4662.4,40.92616994]
["bitfinex","ETHUSD",1757814142439,0.002,4662.5,4662.4,41.24056994]
["bitfinex","ETHUSD",1757814142739,0.002,4662.5,4662.4,41.69486994]
["bitfinex","ETHUSD",1757814145819,0.002,4662.5,4662.4,40.92616994]
["bitfinex","ETHUSD",1757814146057,0.2994,4662.5,4662.4,40.92616994]
["bitfinex","ETHUSD",1757814146356,1.2483,4662.5,4662.4,40.92616994]
["bitfinex","ETHUSD",1757814146528,1.2483,4662.5,4662.4,10.92616994]
["bitfinex","ETHUSD",1757814146831,1.2483,4662.5,4662.4,40.92616994]
["bitfinex","ETHUSD",1757814147816,0.7934,4662.5,4662.4,40.92116994]
["bitfinex","ETHUSD",1757814148017,1.2483,4662.5,4662.4,40.92116994]
["bitfinex","ETHUSD",1757814150759,1.2483,4662.5,4662.4,10.92116994]
["bitfinex","ETHUSD",1757814150940,1.2483,4662.5,4662.4,40.92116994]
["bitfinex","ETHUSD",1757814151259,0.7934,4662.5,4662.4,40.92116994]
["bitfinex","ETHUSD",1757814151461,0.002,4662.5,4662.4,40.92116994]
["bitfinex","ETHUSD",1757814151847,0.2994,4662.5,4662.4,40.92116994]
["bitfinex","ETHUSD",1757814152253,1.2483,4662.5,4662.4,40.92116994]
["bitfinex","ETHUSD",1757814152633,0.7934,4662.5,4662.4,40.92116994]
["bitfinex","ETHUSD",1757814153547,1.2483,4662.5,4662.4,40.92116994]
["bitfinex","ETHUSD",1757814153962,1.2483,4662.5,4662.4,5.25201811]
["bitfinex","ETHUSD",1757814160986,0.7934,4662.5,4662.4,5.25201811]
["bitfinex","ETHUSD",1757814161162,0.2994,4662.5,4662.4,5.25201811]
["bitfinex","ETHUSD",1757814161353,0.002,4662.5,4662.4,5.25201811]
["bitfinex","ETHUSD",1757814161561,0.002,4662.5,4662.4,5.56641811]
["bitfinex","ETHUSD",1757814164405,0.002,4662.5,4662.4,6.02071811]
["bitfinex","ETHUSD",1757814164602,0.002,4662.5,4662.4,7.19497888]
["bitfinex","ETHUSD",1757814165097,0.002,4662.5,4662.4,10.76997888]
["bitfinex","ETHUSD",1757814169004,0.002,4662.5,4662.4,10.31567888]
["bitfinex","ETHUSD",1757814171406,0.002,4662.5,4662.4,10.76127888]
["bitfinex","ETHUSD",1757814174414,0.002,4662.5,4662.4,10.31567888]
["bitfinex","ETHUSD",1757814175718,0.002,4662.5,4662.4,10.40146673]
["bitfinex","ETHUSD",1757814176022,0.002,4662.5,4662.4,10.84706673]
["bitfinex","ETHUSD",1757814180643,0.002,4662.5,4662.4,10.40146673]
["bitfinex","ETHUSD",1757814181355,0.002,4662.5,4662.4,10.08706673]
["bitfinex","ETHUSD",1757814182255,0.002,4662.5,4662.4,11.31056673]
["bitfinex","ETHUSD",1757814182448,0.002,4662.6,4662.5,5.14477211]
["bitfinex","ETHUSD",1757814182649,0.002,4662.6,4662.5,38.19802394]
["bitfinex","ETHUSD",1757814182875,0.002,4662.6,4662.5,38.50742394]
["bitfinex","ETHUSD",1757814183644,0.002,4662.6,4662.5,38.59320203]
["bitfinex","ETHUSD",1757814184761,0.002,4662.6,4662.5,38.32536696]
["bitfinex","ETHUSD",1757814185452,0.002,4662.6,4662.5,38.79386696]
["bitfinex","ETHUSD",1757814187020,0.002,4662.6,4662.5,38.32536696]
["bitfinex","ETHUSD",1757814191041,0.002,4662.6,4662.5,8.32536696]
["bitfinex","ETHUSD",1757814191344,0.002,4662.6,4662.5,38.32536696]
["bitfinex","ETHUSD",1757814191957,0.002,4662.6,4662.5,38.79386696]
["bitfinex","ETHUSD",1757814192155,0.002,4662.6,4662.5,38.79371935]
["bitfinex","ETHUSD",1757814192769,0.08,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1757814192936,0.08,4662.8,4662.7,41.07379607]
["bitfinex","ETHUSD",1757814193138,0.08,4662.8,4662.7,41.46894927]
["bitfinex","ETHUSD",1757814193337,0.08,4662.8,4662.7,42.38304927]
["bitfinex","ETHUSD",1757814193537,0.08,4662.8,4662.7,42.00032185]
["bitfinex","ETHUSD",1757814193972,0.08,4662.8,4662.7,41.55472185]
["bitfinex","ETHUSD",1757814195580,0.3964,4662.8,4662.7,41.24532185]
["bitfinex","ETHUSD",1757814195949,0.08,4662.8,4662.7,41.24532185]
["bitfinex","ETHUSD",1757814196361,0.08,4662.8,4662.7,41.53552185]
["bitfinex","ETHUSD",1757814196561,0.08,4662.8,4662.7,41.97032185]
["bitfinex","ETHUSD",1757814199781,0.08,4662.8,4662.7,41.97028153]
["bitfinex","ETHUSD",1757814201258,0.08,4662.8,4662.7,37.67728153]
["bitfinex","ETHUSD",1757814201463,0.08,4662.8,4662.7,41.24328153]
["bitfinex","ETHUSD",1757814202683,0.082,4662.8,4662.7,41.53348153]
["bitfinex","ETHUSD",1757814202987,0.082,4662.8,4662.7,41.96828153]
["bitfinex","ETHUSD",1757814204253,0.082,4662.8,4662.7,41.53348153]
["bitfinex","ETHUSD",1757814204453,0.082,4662.8,4662.7,41.24328153]
["bitfinex","ETHUSD",1757814205495,0.082,4662.8,4662.7,41.53348153]
["bitfinex","ETHUSD",1757814205986,0.082,4662.8,4662.7,41.96828153]
["bitfinex","ETHUSD",1757814208953,0.082,4662.8,4662.7,41.53348153]
["bitfinex","ETHUSD",1757814209168,0.082,4662.8,4662.7,41.24328153]
["bitfinex","ETHUSD",1757814209595,0.3699,4662.8,4662.7,41.24328153]
["bitfinex","ETHUSD",1757814210605,0.082,4662.8,4662.7,41.24328153]
["bitfinex","ETHUSD",1757814210914,0.082,4662.8,4662.7,41.53348153]
["bitfinex","ETHUSD",1757814211112,0.082,4662.8,4662.7,41.53369198]
["bitfinex","ETHUSD",1757814211604,0.082,4662.8,4662.7,41.96849198]
["bitfinex","ETHUSD",1757814220919,0.082,4662.8,4662.7,41.24349198]
["bitfinex","ETHUSD",1757814222194,0.082,4662.8,4662.7,41.53369198]
["bitfinex","ETHUSD",1757814222520,0.082,4662.8,4662.7,41.53380891]
["bitfinex","ETHUSD",1757814223419,0.082,4662.8,4662.7,41.24360891]
["bitfinex","ETHUSD",1757814223926,0.082,4662.8,4662.7,41.53380891]
["bitfinex","ETHUSD",1757814225739,0.082,4662.8,4662.7,41.96170891]
["bitfinex","ETHUSD",1757814226100,0.082,4662.8,4662.7,41.53380891]
["bitfinex","ETHUSD",1757814226740,0.082,4662.8,4662.7,41.24360891]
["bitfinex","ETHUSD",1757814228838,0.082,4662.8,4662.7,41.55160891]
["bitfinex","ETHUSD",1757814230347,0.082,4662.8,4662.7,41.98990891]
["bitfinex","ETHUSD",1757814233163,0.4937,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1757814233463,0.4937,4664.1,4664.0,2.14408233]
["bitfinex","ETHUSD",1757814233754,1.2526,4664.1,4664.0,2.36632753]
["bitfinex","ETHUSD",1757814233956,1.2526,4664.1,4664.0,2.47352753]
["bitfinex","ETHUSD",1757814234125,0.08,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1757814234325,0.08,4664.8,4664.7,2.45096496]
["bitfinex","ETHUSD",1757814234555,0.3722,4664.8,4664.7,0.30720438]
["bitfinex","ETHUSD",1757814234850,1.3326,4664.8,4664.7,2.45096496]
["bitfinex","ETHUSD",1757814236922,1.3326,4664.8,4664.7,0.30720438]
["bitfinex","ETHUSD",1757814237124,1.46586,4664.8,4664.7,0.30720438]
["bitfinex","ETHUSD",1757814237728,1.46586,4664.8,4664.7,0.30687898]
["bitfinex","ETHUSD",1757814239254,1.3326,4664.8,4664.7,0.30687898]
["bitfinex","ETHUSD",1757814240082,1.3346,4664.8,4664.7,0.30687898]
["bitfinex","ETHUSD",1757814240983,1.3346,4664.8,4664.7,0.30681335]
["bitfinex","ETHUSD",1757814244061,1.3346,4664.8,4664.7,0.30676053]
["bitfinex","ETHUSD",1757814247362,0.8679,4664.8,4664.7,0.30676053]
["bitfinex","ETHUSD",1757814247562,1.3346,4664.8,4664.7,0.30676053]
["bitfinex","ETHUSD",1757814249092,0.8679,4664.8,4664.7,0.30676053]
["bitfinex","ETHUSD",1757814249459,0.8679,4664.8,4664.7,2.45052111]
["bitfinex","ETHUSD",1757814250094,0.8679,4664.8,4664.7,0.30676053]
["bitfinex","ETHUSD",1757814251693,0.8679,4664.8,4664.7,0.30674708]
["bitfinex","ETHUSD",1757814252071,0.3742,4664.8,4664.7,0.30674708]
["bitfinex","ETHUSD",1757814252285,0.3742,4664.8,4664.7,0.32818468]
["bitfinex","ETHUSD",1757814252978,0.082,4664.8,4664.7,2.75824526]
["bitfinex","ETHUSD",1757814253990,0.082,4664.8,4664.7,0.30674708]
["bitfinex","ETHUSD",1757814255209,0.3742,4664.8,4664.7,0.30674708]
["bitfinex","ETHUSD",1757814257705,0.082,4664.8,4664.7,2.74250766]
["bitfinex","ETHUSD",1757814257888,0.082,4664.8,4664.7,3.20820766]
["bitfinex","ETHUSD",1757814258620,0.082,4664.8,4664.7,1.06444708]
["bitfinex","ETHUSD",1757814259519,0.082,4664.8,4664.7,3.20820766]
["bitfinex","ETHUSD",1757814259681,0.082,4664.8,4664.7,2.76394526]
["bitfinex","ETHUSD",1757814260009,0.082,4664.8,4664.7,3.22964526]
["bitfinex","ETHUSD",1757814260198,0.082,4664.8,4664.7,1.08588468]
["bitfinex","ETHUSD",1757814260400,0.8391,4664.8,4664.7,0.30674708]
["bitfinex","ETHUSD",1757814261109,0.3827,4664.8,4664.7,0.30674708]
["bitfinex","ETHUSD",1757814261307,0.8391,4664.8,4664.7,0.30674708]
["bitfinex","ETHUSD",1757814261675,0.082,4664.8,4664.7,0.30674708]
["bitfinex","ETHUSD",1757814261879,0.082,4664.8,4664.7,2.45050766]
["bitfinex","ETHUSD",1757814262803,0.082,4664.8,4664.7,0.30674708]
["bitfinex","ETHUSD",1757814263001,1.6361,4664.8,4664.7,0.30674708]
["bitfinex","ETHUSD",1757814263311,1.6361,4664.8,4664.7,0.20034708]
["bitfinex","ETHUSD",1757814263682,3.80123401,4664.8,4664.7,0.20034708]
["bitfinex","ETHUSD",1757814264014,1.65751939,4664.8,4664.7,0.20034708]
["bitfinex","ETHUSD",1757814274620,3.80123401,4664.8,4664.7,0.20034708]
["bitfinex","ETHUSD",1757814274990,4.44458631,4664.8,4664.7,0.20034708]
["bitfinex","ETHUSD",1757814275322,2.1438981,4664.5,4663.5,0.1072]
["bitfinex","ETHUSD",1757814275535,2.25035474,4664.3,4663.5,0.1072]
["bitfinex","ETHUSD",1757814275726,0.3007,4663.6,4663.5,0.1072]
["bitfinex","ETHUSD",1757814276030,3.8647,4663.6,4663.5,0.1072]
["bitfinex","ETHUSD",1757814278496,2.25034643,4664.3,4663.8,2.14412995]
["bitfinex","ETHUSD",1757814278497,0.4564,4664.2,4663.8,2.14412995]
["bitfinex","ETHUSD",1757814278713,0.1064,4664.3,4663.5,0.12864312]
["bitfinex","ETHUSD",1757814278714,3.564,4664.1,4663.5,0.12864312]
["bitfinex","ETHUSD",1757814278890,3.564,4664.1,4664.0,0.292]
["bitfinex","ETHUSD",1757814279619,0.1064,4664.3,4664.0,0.292]
["bitfinex","ETHUSD",1757814279913,0.5628,4664.3,4664.0,0.292]
["bitfinex","ETHUSD",1757814280098,3.564,4664.2,4664.0,0.292]
["bitfinex","ETHUSD",1757814280422,2.143569,4665.2,4664.1,0.9333]
["bitfinex","ETHUSD",1757814280622,3.564,4664.3,4664.2,0.4657]
["bitfinex","ETHUSD",1757814281025,3.564,4664.3,4664.2,0.7577]
["bitfinex","ETHUSD",1757814281601,0.1064,4664.7,4664.2,0.292]
["bitfinex","ETHUSD",1757814282099,0.082,4664.8,4664.3,0.5721]
["bitfinex","ETHUSD",1757814282298,5.209,4664.4,4664.3,0.8641]
["bitfinex","ETHUSD",1757814282897,5.209,4664.4,4664.3,3.00804442]
["bitfinex","ETHUSD",1757814285733,1.645,4664.4,4664.3,3.49424442]
["bitfinex","ETHUSD",1757814285936,5.209,4664.4,4664.3,3.49424442]
["bitfinex","ETHUSD",1757814286310,5.209,4664.4,4664.3,3.00804442]
["bitfinex","ETHUSD",1757814287844,3.564,4664.4,4664.3,3.00804442]
["bitfinex","ETHUSD",1757814288235,3.564,4664.4,4664.3,0.8641]
["bitfinex","ETHUSD",1757814289652,3.564,4664.4,4664.3,0.3984]
["bitfinex","ETHUSD",1757814289828,3.8626,4664.4,4664.3,0.1064]
["bitfinex","ETHUSD",1757814290618,4.3416,4664.4,4663.8,2.14413093]
["bitfinex","ETHUSD",1757814290820,4.796,4664.4,4664.1,0.1072]
["bitfinex","ETHUSD",1757814291019,0.4613,4664.3,4664.1,0.1072]
["bitfinex","ETHUSD",1757814291717,3.564,4664.4,4664.1,0.1072]
["bitfinex","ETHUSD",1757814292114,4.0253,4664.4,4664.1,0.1072]
["bitfinex","ETHUSD",1757814292356,3.564,4664.4,4664.1,0.5772]
["bitfinex","ETHUSD",1757814292646,3.564,4664.4,4664.1,2.72120409]
["bitfinex","ETHUSD",1757814293048,3.564,4664.3,4664.1,2.25120409]
["bitfinex","ETHUSD",1757814293236,3.564,4664.3,4664.2,0.3039]
["bitfinex","ETHUSD",1757814293441,3.564,4664.3,4664.2,0.7739]
["bitfinex","ETHUSD",1757814295554,3.564,4664.3,4664.2,0.3039]
["bitfinex","ETHUSD",1757814296265,4.3223,4664.3,4664.1,0.1072]
["bitfinex","ETHUSD",1757814296462,0.4613,4664.2,4664.1,0.1072]
["bitfinex","ETHUSD",1757814297268,0.7583,4664.2,4664.1,0.1072]
["bitfinex","ETHUSD",1757814297762,0.297,4664.2,4664.1,0.1072]
["bitfinex","ETHUSD",1757814297928,3.564,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1757814298127,3.564,4664.3,4664.2,0.3039]
["bitfinex","ETHUSD",1757814298544,0.48271939,4664.6,4664.2,0.3039]
["bitfinex","ETHUSD",1757814298759,3.564,4664.5,4664.2,0.3039]
["bitfinex","ETHUSD",1757814298964,3.564,4664.4,4664.2,0.3039]
["bitfinex","ETHUSD",1757814299459,3.564,4664.3,4664.2,2.91788196]
["bitfinex","ETHUSD",1757814299653,0.10341939,4664.8,4664.2,2.91788196]
["bitfinex","ETHUSD",1757814299853,3.564,4664.7,4664.2,0.7739]
["bitfinex","ETHUSD",1757814300057,4.0253,4664.7,4664.2,2.91788388]
["bitfinex","ETHUSD",1757814300231,0.02141939,4664.6,4664.2,0.3039]
["bitfinex","ETHUSD",1757814300432,0.297,4664.3,4664.1,0.1072]
["bitfinex","ETHUSD",1757814300627,3.861,4664.3,4664.1,0.1072]
["bitfinex","ETHUSD",1757814300833,0.4613,4664.2,4664.1,0.1072]
["bitfinex","ETHUSD",1757814301355,0.7583,4664.2,4664.1,0.1072]
["bitfinex","ETHUSD",1757814302967,1.2169,4664.2,4664.1,0.1072]
["bitfinex","ETHUSD",1757814303194,1.2169,4664.2,4663.9,0.1072]
["bitfinex","ETHUSD",1757814303567,1.2169,4664.2,4663.9,2.25132577]
["bitfinex","ETHUSD",1757814303761,1.2169,4664.2,4663.9,0.1072]
["bitfinex","ETHUSD",1757814304199,0.48271939,4664.1,4663.3,0.001]
["bitfinex","ETHUSD",1757814304424,3.564,4664.0,4663.3,0.001]
["bitfinex","ETHUSD",1757814304696,0.297,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814304858,3.86,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814305495,0.48271939,4663.8,4663.3,0.001]
["bitfinex","ETHUSD",1757814305694,0.48271939,4663.8,4663.3,0.3049]
["bitfinex","ETHUSD",1757814305695,3.563,4663.7,4663.3,0.3049]
["bitfinex","ETHUSD",1757814305896,0.297,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814306194,0.02141939,4663.6,4663.3,0.001]
["bitfinex","ETHUSD",1757814306397,0.02141939,4663.6,4663.3,0.3049]
["bitfinex","ETHUSD",1757814306966,0.02141939,4663.6,4663.3,0.001]
["bitfinex","ETHUSD",1757814307302,0.48271939,4663.6,4663.3,0.001]
["bitfinex","ETHUSD",1757814307499,0.02141939,4663.6,4663.3,2.14539441]
["bitfinex","ETHUSD",1757814307795,3.563,4663.7,4663.3,2.14539441]
["bitfinex","ETHUSD",1757814308000,3.58441939,4663.7,4663.3,2.14539441]
["bitfinex","ETHUSD",1757814308580,3.563,4663.7,4663.4,2.14434841]
["bitfinex","ETHUSD",1757814308876,1.645,4664.1,4663.6,2.4481537]
["bitfinex","ETHUSD",1757814309078,3.564,4664.0,4663.9,2.1441283]
["bitfinex","ETHUSD",1757814309284,3.564,4664.0,4663.9,2.9180283]
["bitfinex","ETHUSD",1757814309796,3.564,4664.0,4663.9,0.7739]
["bitfinex","ETHUSD",1757814310174,3.564,4664.0,4663.9,0.3039]
["bitfinex","ETHUSD",1757814310376,4.80231939,4664.0,4663.5,2.14431221]
["bitfinex","ETHUSD",1757814310572,0.9199,4663.9,4663.5,2.14431221]
["bitfinex","ETHUSD",1757814310807,3.564,4664.0,4663.6,2.14425253]
["bitfinex","ETHUSD",1757814311001,3.58541939,4664.0,4663.5,2.61431021]
["bitfinex","ETHUSD",1757814311507,4.04671939,4664.0,4663.5,2.14431021]
["bitfinex","ETHUSD",1757814311725,0.9199,4663.9,4663.4,2.14435588]
["bitfinex","ETHUSD",1757814312032,3.58541939,4664.0,4663.3,0.001]
["bitfinex","ETHUSD",1757814312033,0.297,4663.6,4663.3,0.001]
["bitfinex","ETHUSD",1757814312232,3.564,4663.5,4663.4,2.14434927]
["bitfinex","ETHUSD",1757814312401,3.861,4663.5,4663.4,2.14434927]
["bitfinex","ETHUSD",1757814313312,3.564,4663.5,4663.4,2.14434927]
["bitfinex","ETHUSD",1757814314234,3.564,4663.5,4663.4,2.25154927]
["bitfinex","ETHUSD",1757814314937,4.3223,4663.5,4663.4,0.1072]
["bitfinex","ETHUSD",1757814315108,4.7809,4663.5,4663.3,0.001]
["bitfinex","ETHUSD",1757814315303,0.4613,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814315614,3.861,4663.5,4663.3,0.001]
["bitfinex","ETHUSD",1757814316221,4.3212,4663.5,4663.3,0.001]
["bitfinex","ETHUSD",1757814317538,3.861,4663.5,4663.3,0.001]
["bitfinex","ETHUSD",1757814317946,3.564,4663.5,4663.3,0.001]
["bitfinex","ETHUSD",1757814318246,3.564,4663.5,4663.3,2.14540042]
["bitfinex","ETHUSD",1757814319252,3.564,4663.5,4663.4,2.14435819]
["bitfinex","ETHUSD",1757814319553,3.564,4663.5,4663.4,2.87945819]
["bitfinex","ETHUSD",1757814319740,0.12861939,4663.9,4663.5,2.14426884]
["bitfinex","ETHUSD",1757814320050,3.564,4663.8,4663.5,2.58106884]
["bitfinex","ETHUSD",1757814320217,3.564,4663.8,4663.5,0.4368]
["bitfinex","ETHUSD",1757814320418,3.564,4663.8,4663.4,2.14435247]
["bitfinex","ETHUSD",1757814321429,4.0242,4663.8,4663.4,2.14435247]
["bitfinex","ETHUSD",1757814321629,4.0242,4663.8,4663.3,0.02244404]
["bitfinex","ETHUSD",1757814322025,3.564,4663.8,4663.3,0.02244404]
["bitfinex","ETHUSD",1757814322230,0.3004,4663.4,4663.3,0.02244404]
["bitfinex","ETHUSD",1757814322436,3.8644,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814322767,4.7981,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814323121,4.3246,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814325356,3.8644,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814325522,3.564,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814326161,3.8644,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814326349,4.3246,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814326551,4.7981,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814327372,4.3246,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814327888,4.7981,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814328536,6.94245819,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814329554,7.73445819,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814330283,10.73445819,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814332678,10.82027235,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814335283,17.84027235,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814335474,17.96013438,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814338965,19.24613438,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814339177,19.70591082,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814339398,19.24613438,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814341711,21.50113438,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814346085,14.94063771,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814346322,15.14006422,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814346913,15.14206422,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814347422,15.14203382,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814347579,15.71637498,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814349390,15.14203382,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757814349985,4.22281811,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757814350187,12.4552375,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757814350412,12.72701811,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757814350796,12.81285493,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757814350999,13.28405493,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757814351813,12.81285493,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757814352124,12.51965493,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757814352997,7.66865493,4662.4,4662.3,1.2268]
["bitfinex","ETHUSD",1757814353197,11.23365493,4662.4,4662.3,1.2268]
["bitfinex","ETHUSD",1757814353699,6.87665493,4662.4,4662.3,1.2268]
["bitfinex","ETHUSD",1757814353901,10.44165493,4662.4,4662.3,1.2268]
["bitfinex","ETHUSD",1757814354302,6.79081811,4662.4,4662.3,1.2268]
["bitfinex","ETHUSD",1757814354495,10.35581811,4662.4,4662.3,1.2268]
["bitfinex","ETHUSD",1757814355116,6.79081811,4662.4,4662.3,1.2268]
["bitfinex","ETHUSD",1757814355400,10.35581811,4662.4,4662.3,1.2268]
["bitfinex","ETHUSD",1757814357404,7.35581811,4662.4,4662.3,1.2268]
["bitfinex","ETHUSD",1757814358530,3.79081811,4662.4,4662.3,1.2268]
["bitfinex","ETHUSD",1757814358738,7.3772375,4662.4,4662.3,1.2268]
["bitfinex","ETHUSD",1757814358912,7.35581811,4662.4,4662.3,1.2268]
["bitfinex","ETHUSD",1757814360516,2.14481811,4662.4,4662.3,0.7621]
["bitfinex","ETHUSD",1757814360719,0.002,4663.4,4662.3,1.2268]
["bitfinex","ETHUSD",1757814360939,3.568,4663.3,4662.4,1.32268934]
["bitfinex","ETHUSD",1757814361113,0.1092,4663.4,4663.2,0.2852]
["bitfinex","ETHUSD",1757814361449,3.57,4663.3,4663.2,0.2852]
["bitfinex","ETHUSD",1757814361629,3.57,4663.3,4663.2,1.2258]
["bitfinex","ETHUSD",1757814361805,0.002,4663.4,4663.2,1.2258]
["bitfinex","ETHUSD",1757814362013,0.002,4663.4,4663.3,3.22902821]
["bitfinex","ETHUSD",1757814362508,0.002,4663.4,4663.3,3.51422821]
["bitfinex","ETHUSD",1757814363924,0.002,4663.4,4663.3,3.71408706]
["bitfinex","ETHUSD",1757814364132,0.002,4663.4,4663.3,3.69264302]
["bitfinex","ETHUSD",1757814364346,0.002,4663.4,4663.3,6.71408706]
["bitfinex","ETHUSD",1757814364554,0.002,4663.4,4663.3,36.69264302]
["bitfinex","ETHUSD",1757814369528,0.002,4663.4,4663.3,40.26164302]
["bitfinex","ETHUSD",1757814371363,0.002,4663.5,4663.4,5.14435819]
["bitfinex","ETHUSD",1757814371544,0.002,4663.5,4663.4,7.48336887]
["bitfinex","ETHUSD",1757814371733,0.002,4663.5,4663.4,8.70916887]
["bitfinex","ETHUSD",1757814371935,0.002,4663.5,4663.4,8.81636887]
["bitfinex","ETHUSD",1757814378073,0.002,4663.5,4663.4,8.81511229]
["bitfinex","ETHUSD",1757814379482,0.002,4664.0,4663.8,2.14417427]
["bitfinex","ETHUSD",1757814379686,0.002,4664.0,4663.8,39.44363571]
["bitfinex","ETHUSD",1757814379982,0.002,4664.0,4663.8,40.77649397]
["bitfinex","ETHUSD",1757814381388,0.002,4664.0,4663.8,40.30819397]
["bitfinex","ETHUSD",1757814381880,0.002,4664.0,4663.8,40.77649397]
["bitfinex","ETHUSD",1757814388008,0.002,4664.0,4663.8,40.30819397]
["bitfinex","ETHUSD",1757814390078,0.002,4664.4,4664.2,2.14399039]
["bitfinex","ETHUSD",1757814390279,0.002,4664.5,4664.3,3.0]
["bitfinex","ETHUSD",1757814390523,0.002,4664.5,4664.4,37.07664125]
["bitfinex","ETHUSD",1757814390688,0.002,4664.5,4664.4,40.13940073]
["bitfinex","ETHUSD",1757814390879,0.002,4664.5,4664.4,40.39871007]
["bitfinex","ETHUSD",1757814391083,0.08,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1757814391411,0.4715,4666.1,4666.0,2.1431633]
["bitfinex","ETHUSD",1757814391610,0.7662,4666.1,4666.0,2.34176557]
["bitfinex","ETHUSD",1757814391795,0.7662,4666.1,4666.0,2.4695972]
["bitfinex","ETHUSD",1757814391995,0.7662,4666.1,4666.0,5.44816557]
["bitfinex","ETHUSD",1757814393105,0.7662,4666.1,4666.0,5.2495633]
["bitfinex","ETHUSD",1757814393311,0.7662,4666.1,4666.0,5.44925688]
["bitfinex","ETHUSD",1757814393477,1.2205,4666.1,4666.0,5.44925688]
["bitfinex","ETHUSD",1757814394490,0.7662,4666.1,4666.0,5.44925688]
["bitfinex","ETHUSD",1757814396204,0.2947,4666.1,4666.0,5.44925688]
["bitfinex","ETHUSD",1757814396514,0.02141939,4666.9,4666.3,2.14302552]
["bitfinex","ETHUSD",1757814396678,0.4715,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757814396883,0.4543,4667.2,4666.9,2.14273254]
["bitfinex","ETHUSD",1757814396884,0.4715,4667.2,4666.9,2.14273254]
["bitfinex","ETHUSD",1757814397076,0.4715,4667.9,4667.5,2.14247455]
["bitfinex","ETHUSD",1757814397281,0.4715,4667.8,4667.6,0.19931216]
["bitfinex","ETHUSD",1757814397513,0.4715,4667.8,4667.3,3.563]
["bitfinex","ETHUSD",1757814397514,0.4715,4667.8,4667.7,2.44809491]
["bitfinex","ETHUSD",1757814397713,0.4543,4668.1,4668.0,2.14224507]
["bitfinex","ETHUSD",1757814397913,0.02141939,4668.7,4667.8,2.16373075]
["bitfinex","ETHUSD",1757814398082,0.02141939,4668.7,4668.0,0.1064]
["bitfinex","ETHUSD",1757814398283,0.2947,4668.1,4668.0,0.1064]
["bitfinex","ETHUSD",1757814398516,1.2205,4668.1,4668.0,0.1064]
["bitfinex","ETHUSD",1757814400392,0.7662,4668.1,4668.0,0.1064]
["bitfinex","ETHUSD",1757814400825,1.2205,4668.1,4668.0,0.1064]
["bitfinex","ETHUSD",1757814402023,1.34255,4668.1,4668.0,0.1064]
["bitfinex","ETHUSD",1757814402693,0.88825,4668.1,4668.0,0.1064]
["bitfinex","ETHUSD",1757814402894,0.4715,4668.4,4668.0,0.1064]
["bitfinex","ETHUSD",1757814403093,0.2947,4668.1,4668.0,0.1064]
["bitfinex","ETHUSD",1757814403323,1.2205,4668.1,4668.0,0.1064]
["bitfinex","ETHUSD",1757814404321,0.7662,4668.1,4668.0,0.1064]
["bitfinex","ETHUSD",1757814405023,1.2205,4668.1,4668.0,0.1064]
["bitfinex","ETHUSD",1757814405431,1.5588942,4668.1,4668.0,0.1064]
["bitfinex","ETHUSD",1757814405596,1.2205,4668.1,4668.0,0.1064]
["bitfinex","ETHUSD",1757814405997,1.2205,4668.1,4667.6,0.1064]
["bitfinex","ETHUSD",1757814406237,0.02141939,4668.0,4667.6,0.1064]
["bitfinex","ETHUSD",1757814406526,0.2922,4667.7,4667.6,0.1064]
["bitfinex","ETHUSD",1757814406691,1.228,4667.7,4667.6,0.1064]
["bitfinex","ETHUSD",1757814406895,0.4915,4668.1,4667.7,2.14238147]
["bitfinex","ETHUSD",1757814407115,0.02141939,4668.2,4667.9,0.1064]
["bitfinex","ETHUSD",1757814407516,0.2922,4668.0,4667.9,0.1064]
["bitfinex","ETHUSD",1757814407708,0.7837,4668.0,4667.9,0.1064]
["bitfinex","ETHUSD",1757814411042,0.2922,4668.0,4667.9,0.1064]
["bitfinex","ETHUSD",1757814413743,0.02141939,4668.2,4667.9,2.24869096]
["bitfinex","ETHUSD",1757814414360,0.47731939,4668.5,4667.9,0.1064]
["bitfinex","ETHUSD",1757814414532,0.3038,4668.0,4667.9,0.1064]
["bitfinex","ETHUSD",1757814415466,1.2276,4668.0,4667.9,0.1064]
["bitfinex","ETHUSD",1757814415620,0.4679,4668.5,4668.0,2.14223032]
["bitfinex","ETHUSD",1757814415823,0.3038,4668.1,4666.9,0.4866]
["bitfinex","ETHUSD",1757814416043,0.9238,4668.0,4667.7,2.14237629]
["bitfinex","ETHUSD",1757814416271,0.3038,4667.8,4667.7,2.14237629]
["bitfinex","ETHUSD",1757814416490,0.4679,4667.9,4667.5,2.14246952]
["bitfinex","ETHUSD",1757814416693,0.4559,4668.3,4667.6,2.14242865]
["bitfinex","ETHUSD",1757814416849,0.9238,4668.3,4667.9,2.14226432]
["bitfinex","ETHUSD",1757814417194,0.002,4668.1,4668.0,2.14224507]
["bitfinex","ETHUSD",1757814417976,0.002,4668.1,4668.0,2.85954507]
["bitfinex","ETHUSD",1757814421557,0.002,4668.1,4668.0,10.76547403]
["bitfinex","ETHUSD",1757814424118,0.002,4668.1,4668.0,40.76547403]
["bitfinex","ETHUSD",1757814425120,0.002,4668.1,4668.0,41.55747403]
["bitfinex","ETHUSD",1757814425596,0.002,4668.1,4668.0,41.66387403]
["bitfinex","ETHUSD",1757814427007,0.02141939,4669.4,4668.0,41.66387403]
["bitfinex","ETHUSD",1757814427008,0.4679,4669.9,4668.7,2.14192387]
["bitfinex","ETHUSD",1757814427232,0.08,4670.8,4669.8,0.2897]
["bitfinex","ETHUSD",1757814427233,0.4559,4670.7,4669.8,0.2897]
["bitfinex","ETHUSD",1757814427396,0.4679,4670.5,4669.8,0.2897]
["bitfinex","ETHUSD",1757814427808,0.02141939,4670.4,4670.0,2.14131739]
["bitfinex","ETHUSD",1757814428004,0.48931939,4670.4,4669.9,2.14136923]
["bitfinex","ETHUSD",1757814428205,0.02141939,4670.4,4669.9,2.14136923]
["bitfinex","ETHUSD",1757814428504,0.02141939,4670.4,4669.7,3.0]
["bitfinex","ETHUSD",1757814428505,0.4679,4670.3,4670.0,2.1413147]
["bitfinex","ETHUSD",1757814428714,0.4679,4670.3,4669.9,2.14136936]
["bitfinex","ETHUSD",1757814429019,0.3038,4669.8,4669.5,2.1415374]
["bitfinex","ETHUSD",1757814429325,0.9238,4669.7,4669.6,5.14150352]
["bitfinex","ETHUSD",1757814429488,1.2276,4669.7,4669.6,5.14150352]
["bitfinex","ETHUSD",1757814429688,0.7717,4669.7,4669.6,5.14150352]
["bitfinex","ETHUSD",1757814430190,0.7717,4669.7,4669.6,5.34019705]
["bitfinex","ETHUSD",1757814430427,0.02141939,4670.6,4669.6,5.34019705]
["bitfinex","ETHUSD",1757814430428,0.02141939,4670.6,4669.6,4.59297206]
["bitfinex","ETHUSD",1757814430728,3.524,4670.8,4670.4,2.14110272]
["bitfinex","ETHUSD",1757814431043,3.9919,4670.8,4670.5,0.19869353]
["bitfinex","ETHUSD",1757814431247,3.9919,4670.8,4670.6,0.19869353]
["bitfinex","ETHUSD",1757814431545,0.08,4670.8,4670.7,2.62916891]
["bitfinex","ETHUSD",1757814431714,0.08,4670.8,4670.7,3.48400112]
["bitfinex","ETHUSD",1757814432038,0.08,4670.8,4670.7,6.46259106]
["bitfinex","ETHUSD",1757814432541,0.3838,4670.8,4670.7,5.33946891]
["bitfinex","ETHUSD",1757814432739,0.8517,4670.8,4670.7,3.19846221]
["bitfinex","ETHUSD",1757814432938,0.8517,4670.8,4670.7,5.33946891]
["bitfinex","ETHUSD",1757814433104,0.3838,4670.8,4670.7,5.33946891]
["bitfinex","ETHUSD",1757814433438,0.08,4670.8,4670.7,5.33946891]
["bitfinex","ETHUSD",1757814433812,0.08,4670.8,4670.7,5.62916891]
["bitfinex","ETHUSD",1757814434016,0.08,4670.8,4670.7,6.05676891]
["bitfinex","ETHUSD",1757814434248,0.08,4670.8,4670.7,7.23305453]
["bitfinex","ETHUSD",1757814434937,0.08,4670.8,4670.7,6.80545453]
["bitfinex","ETHUSD",1757814435530,0.082,4670.8,4670.7,6.80545453]
["bitfinex","ETHUSD",1757814436242,0.878,4670.8,4670.7,3.19846221]
["bitfinex","ETHUSD",1757814436442,0.3847,4670.8,4670.7,3.19846221]
["bitfinex","ETHUSD",1757814436643,0.082,4670.8,4670.7,5.33946891]
["bitfinex","ETHUSD",1757814436829,0.082,4670.8,4670.7,6.06776891]
["bitfinex","ETHUSD",1757814437034,0.082,4670.8,4670.7,10.08936891]
["bitfinex","ETHUSD",1757814437214,0.082,4670.8,4670.7,11.41881451]
["bitfinex","ETHUSD",1757814437410,0.082,4670.8,4670.7,41.41881451]
["bitfinex","ETHUSD",1757814438337,0.082,4670.8,4670.7,42.21081451]
["bitfinex","ETHUSD",1757814440834,0.082,4670.8,4670.7,42.20989838]
["bitfinex","ETHUSD",1757814441235,0.082,4670.8,4670.7,41.32369838]
["bitfinex","ETHUSD",1757814441564,0.082,4670.8,4670.7,41.75529838]
["bitfinex","ETHUSD",1757814442063,0.082,4670.8,4670.7,6.96469838]
["bitfinex","ETHUSD",1757814442242,0.082,4670.8,4670.7,10.53269838]
["bitfinex","ETHUSD",1757814443073,0.082,4670.8,4670.7,37.39629838]
["bitfinex","ETHUSD",1757814443247,0.082,4670.8,4670.7,40.96329838]
["bitfinex","ETHUSD",1757814443965,0.082,4670.8,4670.7,40.53169838]
["bitfinex","ETHUSD",1757814444167,0.3847,4670.8,4670.7,40.23499838]
["bitfinex","ETHUSD",1757814444979,0.3847,4670.8,4670.7,36.66799838]
["bitfinex","ETHUSD",1757814445151,0.3847,4670.8,4670.7,40.23499838]
["bitfinex","ETHUSD",1757814445340,0.082,4670.8,4670.7,40.53169838]
["bitfinex","ETHUSD",1757814445736,0.082,4670.8,4670.7,41.41789838]
["bitfinex","ETHUSD",1757814445969,0.082,4670.8,4670.7,42.20989838]
["bitfinex","ETHUSD",1757814446269,0.082,4670.8,4670.7,41.75529838]
["bitfinex","ETHUSD",1757814447557,0.082,4670.8,4670.7,40.53169838]
["bitfinex","ETHUSD",1757814448640,0.3847,4670.8,4670.7,40.23499838]
["bitfinex","ETHUSD",1757814448950,0.3847,4670.8,4670.7,40.23399838]
["bitfinex","ETHUSD",1757814449153,0.878,4670.8,4670.7,10.23399838]
["bitfinex","ETHUSD",1757814449351,0.878,4670.8,4670.7,6.66799838]
["bitfinex","ETHUSD",1757814449538,0.082,4670.8,4670.7,10.23499838]
["bitfinex","ETHUSD",1757814449738,0.082,4670.8,4670.7,10.53169838]
["bitfinex","ETHUSD",1757814449959,0.082,4670.8,4670.7,10.96329838]
["bitfinex","ETHUSD",1757814450771,0.082,4670.8,4670.7,10.53169838]
["bitfinex","ETHUSD",1757814452911,0.082,4670.8,4670.7,11.41789838]
["bitfinex","ETHUSD",1757814453196,0.082,4670.8,4670.7,12.20989838]
["bitfinex","ETHUSD",1757814453404,0.002,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757814453641,0.08,4672.8,4671.8,3.0]
["bitfinex","ETHUSD",1757814453896,0.4933,4672.2,4672.1,2.14036514]
["bitfinex","ETHUSD",1757814454098,1.2617,4672.2,4672.1,5.33791122]
["bitfinex","ETHUSD",1757814455003,0.796,4672.2,4672.1,2.33791122]
["bitfinex","ETHUSD",1757814456070,0.3027,4672.2,4672.1,2.33791122]
["bitfinex","ETHUSD",1757814456582,0.4933,4672.6,4672.4,2.14022772]
["bitfinex","ETHUSD",1757814456786,0.08,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757814456973,0.08,4672.8,4672.7,2.33828205]
["bitfinex","ETHUSD",1757814457167,0.3827,4672.8,4672.7,2.35968295]
["bitfinex","ETHUSD",1757814457715,0.876,4672.8,4672.7,2.35968295]
["bitfinex","ETHUSD",1757814458075,0.876,4672.8,4672.7,2.33828205]
["bitfinex","ETHUSD",1757814458303,0.3827,4672.8,4672.7,2.33828205]
["bitfinex","ETHUSD",1757814458470,0.08,4672.8,4672.7,2.63498205]
["bitfinex","ETHUSD",1757814458671,0.08,4672.8,4672.7,3.51245665]
["bitfinex","ETHUSD",1757814458870,0.08,4672.8,4672.7,6.51245665]
["bitfinex","ETHUSD",1757814459179,0.08,4672.8,4672.7,6.94405665]
["bitfinex","ETHUSD",1757814459584,0.08,4672.8,4672.7,6.51245665]
["bitfinex","ETHUSD",1757814459782,0.08,4672.8,4672.7,6.21575665]
["bitfinex","ETHUSD",1757814461985,0.08,4672.8,4672.7,6.51245665]
["bitfinex","ETHUSD",1757814462409,0.08,4672.8,4672.7,6.31426491]
["bitfinex","ETHUSD",1757814462782,1.3417,4672.8,4672.7,6.01756491]
["bitfinex","ETHUSD",1757814462999,1.3417,4672.8,4672.7,8.70809031]
["bitfinex","ETHUSD",1757814463482,1.3417,4672.8,4672.7,8.81449031]
["bitfinex","ETHUSD",1757814463683,1.3417,4672.8,4672.7,3.1064]
["bitfinex","ETHUSD",1757814464584,0.876,4672.8,4672.7,3.1064]
["bitfinex","ETHUSD",1757814465289,0.876,4672.8,4672.7,5.24649031]
["bitfinex","ETHUSD",1757814465591,1.3417,4672.8,4672.7,3.1064]
["bitfinex","ETHUSD",1757814466093,1.3417,4672.8,4672.7,5.24649031]
["bitfinex","ETHUSD",1757814467033,0.08,4672.8,4672.7,10.19895649]
["bitfinex","ETHUSD",1757814467317,0.08,4672.8,4672.7,10.66395649]
["bitfinex","ETHUSD",1757814468116,0.08,4672.8,4672.7,11.92815649]
["bitfinex","ETHUSD",1757814468279,0.08,4672.8,4672.7,11.82175649]
["bitfinex","ETHUSD",1757814468485,0.4803,4674.0,4673.9,2.13954085]
["bitfinex","ETHUSD",1757814468697,0.4803,4674.0,4672.8,3.0]
["bitfinex","ETHUSD",1757814468698,1.642,4674.1,4674.0,2.13949507]
["bitfinex","ETHUSD",1757814468902,2.4161,4674.1,4674.0,2.13949507]
["bitfinex","ETHUSD",1757814469119,2.4161,4674.1,4673.5,3.0]
["bitfinex","ETHUSD",1757814469333,2.4161,4674.1,4673.9,2.13952477]
["bitfinex","ETHUSD",1757814469828,2.4161,4674.1,4673.7,3.0]
["bitfinex","ETHUSD",1757814469829,2.4161,4674.1,4674.0,2.13949507]
["bitfinex","ETHUSD",1757814470031,2.4181,4674.1,4674.0,2.13949507]
["bitfinex","ETHUSD",1757814470999,2.4181,4674.1,4674.0,2.42959507]
["bitfinex","ETHUSD",1757814471000,0.002,4674.1,4674.0,2.42959507]
["bitfinex","ETHUSD",1757814471739,0.002,4674.1,4674.0,37.15879507]
["bitfinex","ETHUSD",1757814471948,0.002,4674.1,4674.0,39.2979469]
["bitfinex","ETHUSD",1757814473628,0.002,4674.1,4674.0,9.2979469]
["bitfinex","ETHUSD",1757814473839,0.002,4674.1,4674.0,37.5687469]
["bitfinex","ETHUSD",1757814474135,0.002,4674.1,4674.0,7.5687469]
["bitfinex","ETHUSD",1757814474304,0.002,4674.1,4674.0,8.99759507]
["bitfinex","ETHUSD",1757814474910,0.002,4674.1,4674.0,8.70749507]
["bitfinex","ETHUSD",1757814475511,0.3075,4674.1,4674.0,5.13949507]
["bitfinex","ETHUSD",1757814475826,0.7957,4674.1,4674.0,8.70749507]
["bitfinex","ETHUSD",1757814476045,0.7957,4674.1,4674.0,3.0]
["bitfinex","ETHUSD",1757814476246,1.2339,4674.1,4674.0,3.0]
["bitfinex","ETHUSD",1757814476448,1.2339,4674.1,4672.6,0.71791357]
["bitfinex","ETHUSD",1757814476635,0.9264,4674.0,4673.6,2.13967802]
["bitfinex","ETHUSD",1757814476849,0.9264,4674.0,4673.5,2.1397226]
["bitfinex","ETHUSD",1757814477027,0.002,4674.1,4673.5,3.0]
["bitfinex","ETHUSD",1757814477229,0.3055,4673.6,4673.5,5.13972397]
["bitfinex","ETHUSD",1757814477422,0.7937,4673.6,4673.5,5.13972397]
["bitfinex","ETHUSD",1757814477628,1.2319,4673.6,4673.2,2.13982015]
["bitfinex","ETHUSD",1757814477830,0.9264,4673.5,4673.3,5.70880723]
["bitfinex","ETHUSD",1757814478068,0.7937,4673.4,4673.3,2.13981554]
["bitfinex","ETHUSD",1757814478265,1.2319,4673.4,4673.3,2.13981554]
["bitfinex","ETHUSD",1757814478464,0.4882,4673.8,4673.6,2.13967568]
["bitfinex","ETHUSD",1757814478639,0.3055,4673.7,4673.6,2.13967568]
["bitfinex","ETHUSD",1757814478963,0.3055,4673.7,4673.4,3.0]
["bitfinex","ETHUSD",1757814479162,0.3055,4673.7,4673.6,0.1064]
["bitfinex","ETHUSD",1757814479364,0.002,4674.1,4674.0,2.13949507]
["bitfinex","ETHUSD",1757814479871,0.002,4674.1,4674.0,2.24589507]
["bitfinex","ETHUSD",1757814480166,0.3075,4674.1,4674.0,2.24589507]
["bitfinex","ETHUSD",1757814480372,0.7957,4674.1,4674.0,0.1064]
["bitfinex","ETHUSD",1757814480570,1.2339,4674.1,4674.0,0.1064]
["bitfinex","ETHUSD",1757814482640,1.2339,4674.1,4673.2,2.13985475]
["bitfinex","ETHUSD",1757814482844,1.2339,4674.1,4672.6,3.0]
["bitfinex","ETHUSD",1757814482845,0.94781939,4674.0,4673.7,0.1064]
["bitfinex","ETHUSD",1757814483367,0.3055,4673.8,4673.7,0.1064]
["bitfinex","ETHUSD",1757814483768,0.7937,4673.8,4673.7,0.1064]
["bitfinex","ETHUSD",1757814484273,1.2319,4673.8,4673.7,0.1064]
["bitfinex","ETHUSD",1757814484668,0.3055,4673.8,4673.7,2.24603241]
["bitfinex","ETHUSD",1757814484977,0.002,4674.1,4673.8,2.13958663]
["bitfinex","ETHUSD",1757814485134,0.002,4674.1,4674.0,0.1064]
["bitfinex","ETHUSD",1757814485856,0.3075,4674.1,4674.0,0.1064]
["bitfinex","ETHUSD",1757814486059,0.3075,4674.1,4672.5,0.11229019]
["bitfinex","ETHUSD",1757814486060,1.25531939,4674.1,4672.7,2.14008143]
["bitfinex","ETHUSD",1757814486263,2.13955469,4673.9,4672.4,2.14022772]
["bitfinex","ETHUSD",1757814486447,4.40481939,4673.8,4672.7,2.14008045]
["bitfinex","ETHUSD",1757814486653,2.13968393,4673.6,4672.6,2.14013089]
["bitfinex","ETHUSD",1757814486849,0.3055,4672.7,4671.6,0.4433]
["bitfinex","ETHUSD",1757814487187,0.94781939,4673.5,4671.6,0.4433]
["bitfinex","ETHUSD",1757814487188,0.94781939,4673.5,4672.4,2.14021402]
["bitfinex","ETHUSD",1757814487341,2.411,4673.2,4672.4,2.14021402]
["bitfinex","ETHUSD",1757814487646,0.02141939,4673.1,4672.2,2.14027593]
["bitfinex","ETHUSD",1757814487838,0.02141939,4673.1,4672.2,2.16171615]
["bitfinex","ETHUSD",1757814488038,0.02141939,4673.1,4672.3,2.14026665]
["bitfinex","ETHUSD",1757814488538,3.25650133,4673.2,4672.4,0.02140227]
["bitfinex","ETHUSD",1757814488767,5.3963743,4673.2,4672.3,2.16164695]
["bitfinex","ETHUSD",1757814488971,3.23508194,4673.2,4672.2,3.0]
["bitfinex","ETHUSD",1757814489154,2.13995029,4673.1,4672.2,3.0]
["bitfinex","ETHUSD",1757814489476,0.02141939,4673.0,4672.2,5.14031176]
["bitfinex","ETHUSD",1757814489675,0.02141939,4673.0,4672.2,3.0]
["bitfinex","ETHUSD",1757814489984,0.9264,4672.9,4672.2,3.0]
["bitfinex","ETHUSD",1757814490180,0.02141939,4672.8,4672.2,2.14031217]
["bitfinex","ETHUSD",1757814490349,0.02141939,4672.8,4672.0,5.14037321]
["bitfinex","ETHUSD",1757814490677,0.02141939,4672.8,4672.1,2.14036154]
["bitfinex","ETHUSD",1757814491049,0.3055,4672.2,4671.9,3.0]
["bitfinex","ETHUSD",1757814491272,0.7937,4672.2,4671.8,0.001]
["bitfinex","ETHUSD",1757814491867,0.3055,4672.2,4671.8,0.001]
["bitfinex","ETHUSD",1757814492100,0.4882,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1757814492883,0.02141939,4672.4,4672.0,0.3117]
["bitfinex","ETHUSD",1757814493070,0.02141939,4672.5,4672.0,0.3117]
["bitfinex","ETHUSD",1757814493282,0.4882,4672.4,4671.8,2.14149604]
["bitfinex","ETHUSD",1757814493475,0.02141939,4672.3,4671.8,2.14149604]
["bitfinex","ETHUSD",1757814493790,0.4382,4672.5,4671.8,2.14149604]
["bitfinex","ETHUSD",1757814493791,0.02141939,4672.5,4671.9,5.14044001]
["bitfinex","ETHUSD",1757814493966,0.02141939,4672.5,4672.2,0.3117]
["bitfinex","ETHUSD",1757814494381,1.642,4672.6,4672.2,0.755]
["bitfinex","ETHUSD",1757814495811,1.642,4672.6,4672.2,0.3117]
["bitfinex","ETHUSD",1757814496096,1.642,4672.6,4672.3,0.1064]
["bitfinex","ETHUSD",1757814499200,0.3094,4672.4,4672.3,0.1064]
["bitfinex","ETHUSD",1757814499598,1.2372,4672.4,4672.3,0.1064]
["bitfinex","ETHUSD",1757814501719,0.763,4672.4,4672.3,0.1064]
["bitfinex","ETHUSD",1757814502026,0.3094,4672.4,4672.3,0.1064]
["bitfinex","ETHUSD",1757814502322,0.763,4672.4,4672.3,0.1064]
["bitfinex","ETHUSD",1757814504015,2.14031609,4672.3,4672.0,0.1064]
["bitfinex","ETHUSD",1757814504212,0.02141939,4672.2,4672.0,0.1064]
["bitfinex","ETHUSD",1757814504417,0.3094,4672.1,4672.0,0.1064]
["bitfinex","ETHUSD",1757814505297,1.2372,4672.1,4672.0,0.1064]
["bitfinex","ETHUSD",1757814505616,3.573,4672.1,4672.0,0.4215]
["bitfinex","ETHUSD",1757814505819,3.573,4672.1,4672.0,0.1064]
["bitfinex","ETHUSD",1757814506131,4.35741939,4672.1,4672.0,0.1064]
["bitfinex","ETHUSD",1757814508134,6.49778453,4672.1,4672.0,0.1064]
["bitfinex","ETHUSD",1757814508312,6.95056514,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1757814508505,0.4742,4672.0,4671.8,0.001]
["bitfinex","ETHUSD",1757814508708,2.16187616,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757814508938,2.47127616,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757814509240,1.25861939,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757814509412,3.39907616,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757814510205,1.25861939,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757814510524,3.39907616,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757814511120,1.25861939,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757814511442,0.78441939,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757814512736,3.39907616,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757814513615,0.78441939,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757814513821,3.59341939,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757814514952,3.90281939,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757814515562,6.49687616,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757814515736,6.94965677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757814517060,6.94965677,4671.9,4671.8,0.101]
["bitfinex","ETHUSD",1757814521663,6.47545677,4671.9,4671.8,0.101]
["bitfinex","ETHUSD",1757814527380,6.92835677,4671.9,4671.8,0.101]
["bitfinex","ETHUSD",1757814528664,6.47545677,4671.9,4671.8,0.101]
["bitfinex","ETHUSD",1757814529258,6.92835677,4671.9,4671.8,0.101]
["bitfinex","ETHUSD",1757814531595,6.93775677,4671.9,4671.8,0.101]
["bitfinex","ETHUSD",1757814535193,6.47545677,4671.9,4671.8,0.101]
["bitfinex","ETHUSD",1757814535891,5.71245677,4671.9,4671.8,0.8661]
["bitfinex","ETHUSD",1757814536197,6.97835677,4671.9,4671.8,0.101]
["bitfinex","ETHUSD",1757814536412,2.14068587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814536622,7.37510526,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814536790,8.94005425,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814536989,8.73976162,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814537189,8.61958587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814539924,8.73975013,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814540089,8.61958587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814540621,8.73975009,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814540785,7.78655009,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814541398,7.66638587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814541585,7.35268587,4671.4,4671.3,0.2996]
["bitfinex","ETHUSD",1757814542184,7.35268587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814543623,3.78268587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814543931,7.37410526,4671.4,4671.3,1.236]
["bitfinex","ETHUSD",1757814544134,7.35268587,4671.4,4671.3,1.236]
["bitfinex","ETHUSD",1757814544327,7.35268587,4671.4,4671.3,0.7661]
["bitfinex","ETHUSD",1757814545231,7.35268587,4671.4,4671.3,1.236]
["bitfinex","ETHUSD",1757814545232,5.213,4671.4,4671.3,1.236]
["bitfinex","ETHUSD",1757814545808,1.642,4671.4,4671.3,1.236]
["bitfinex","ETHUSD",1757814546011,5.212,4671.4,4671.3,1.236]
["bitfinex","ETHUSD",1757814546440,0.1064,4671.9,4671.3,1.236]
["bitfinex","ETHUSD",1757814546752,1.643,4672.1,4671.5,2.24702662]
["bitfinex","ETHUSD",1757814546753,3.571,4671.8,4671.5,2.24702662]
["bitfinex","ETHUSD",1757814546912,3.571,4671.7,4671.6,0.9364]
["bitfinex","ETHUSD",1757814547242,1.643,4672.1,4671.6,0.9364]
["bitfinex","ETHUSD",1757814547243,1.643,4672.1,4671.6,3.375593]
["bitfinex","ETHUSD",1757814547407,3.571,4672.0,4671.7,0.9364]
["bitfinex","ETHUSD",1757814547608,3.571,4672.0,4671.9,0.2986]
["bitfinex","ETHUSD",1757814547805,3.571,4672.0,4671.9,1.235]
["bitfinex","ETHUSD",1757814548255,3.571,4672.0,4671.9,1.3414]
["bitfinex","ETHUSD",1757814550950,3.8847,4672.0,4671.9,0.1064]
["bitfinex","ETHUSD",1757814551251,6.38435289,4672.0,4671.4,0.1064]
["bitfinex","ETHUSD",1757814551414,2.16188153,4671.9,4671.4,0.1064]
["bitfinex","ETHUSD",1757814551842,0.02141939,4671.9,4671.4,0.1064]
["bitfinex","ETHUSD",1757814552023,0.02141939,4671.9,4671.5,0.4665]
["bitfinex","ETHUSD",1757814552226,2.65177721,4671.9,4671.4,0.1064]
["bitfinex","ETHUSD",1757814552428,0.51131939,4671.9,4671.4,0.1064]
["bitfinex","ETHUSD",1757814553344,2.65178432,4671.9,4671.4,0.1064]
["bitfinex","ETHUSD",1757814553546,0.51131939,4671.9,4671.4,0.1064]
["bitfinex","ETHUSD",1757814554348,0.51131939,4671.9,4671.4,0.5729]
["bitfinex","ETHUSD",1757814554646,0.02141939,4671.9,4671.4,0.5729]
["bitfinex","ETHUSD",1757814554941,0.02141939,4671.9,4671.8,0.2986]
["bitfinex","ETHUSD",1757814555729,3.569,4671.9,4671.8,1.2167]
["bitfinex","ETHUSD",1757814555925,3.569,4671.9,4671.8,0.7595]
["bitfinex","ETHUSD",1757814556138,3.8799,4671.9,4671.7,0.1064]
["bitfinex","ETHUSD",1757814556449,0.02141939,4671.8,4671.3,0.5683]
["bitfinex","ETHUSD",1757814556614,0.02141939,4671.8,4671.3,3.1074]
["bitfinex","ETHUSD",1757814556815,0.02141939,4671.8,4671.3,0.1074]
["bitfinex","ETHUSD",1757814557010,0.47851939,4671.8,4671.3,0.1074]
["bitfinex","ETHUSD",1757814557447,0.02141939,4671.8,4671.3,0.1074]
["bitfinex","ETHUSD",1757814557656,2.45158587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814557863,6.02258587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814558158,6.91398587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814559685,2.90868587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814559852,6.93640526,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814560047,6.91498587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814565268,6.48068587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814568200,2.45158587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814568368,6.93340526,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814568568,6.91198587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814571689,6.47768587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814572001,6.91198587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757814573125,6.91198587,4671.4,4670.8,0.081]
["bitfinex","ETHUSD",1757814573126,2.14114422,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814573415,7.37556361,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814573577,8.12214422,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814573776,8.55644422,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814574336,8.12214422,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814578030,7.66504422,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814578440,7.35414422,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814579753,3.78414422,4670.4,4670.3,0.3088]
["bitfinex","ETHUSD",1757814580038,3.78414422,4670.4,4670.3,0.7697]
["bitfinex","ETHUSD",1757814580039,7.37456361,4670.4,4670.3,0.7697]
["bitfinex","ETHUSD",1757814580256,7.35314422,4670.4,4670.3,0.7697]
["bitfinex","ETHUSD",1757814580453,7.35314422,4670.4,4670.3,0.3088]
["bitfinex","ETHUSD",1757814582866,7.66404422,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814583168,8.12114422,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814589234,7.66404422,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814589432,7.35314422,4670.4,4670.3,0.2886]
["bitfinex","ETHUSD",1757814589645,7.35314422,4670.4,4670.3,0.7302]
["bitfinex","ETHUSD",1757814589858,7.35314422,4670.4,4670.3,0.2886]
["bitfinex","ETHUSD",1757814590045,7.35314422,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814591251,8.57394422,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814591449,15.75063141,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814591653,16.33145854,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814591852,17.61545854,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814592161,14.23077135,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814594038,14.43075322,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814594238,14.23077135,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814594971,14.43073934,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814595137,14.23077135,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814596243,14.43074526,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814601758,16.68174526,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814602662,16.3617708,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814602859,16.68203974,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814603588,16.22302647,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814603772,9.94882647,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814604098,14.43002647,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814604666,13.97102647,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814604997,12.68702647,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814605194,13.14602647,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814606790,12.68702647,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814606970,11.92522647,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814608465,12.23282647,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814608970,13.14602647,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814610601,14.43002647,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814611610,27.08571366,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814612115,28.32331754,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814612485,23.52901366,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814612813,16.66122647,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757814612986,20.22922647,4670.4,4670.3,0.3063]
["bitfinex","ETHUSD",1757814613306,20.22920736,4670.4,4670.3,0.3063]
["bitfinex","ETHUSD",1757814613497,20.22920736,4670.4,4670.3,0.7766]
["bitfinex","ETHUSD",1757814613702,20.22920736,4670.4,4670.3,0.3063]
["bitfinex","ETHUSD",1757814614979,11.58520736,4670.4,4670.3,0.7766]
["bitfinex","ETHUSD",1757814615183,14.95405951,4670.4,4670.3,1.2472]
["bitfinex","ETHUSD",1757814615410,17.95405951,4670.4,4670.3,1.2472]
["bitfinex","ETHUSD",1757814615615,14.49323293,4670.4,4670.3,1.2472]
["bitfinex","ETHUSD",1757814615789,10.92423293,4670.4,4670.3,1.2472]
["bitfinex","ETHUSD",1757814615990,10.92423293,4670.4,4670.3,1.37192]
["bitfinex","ETHUSD",1757814615991,5.3184,4670.4,4670.3,1.37192]
["bitfinex","ETHUSD",1757814616189,5.3184,4670.4,4670.3,1.57174129]
["bitfinex","ETHUSD",1757814616611,5.3184,4670.4,4670.3,1.44702129]
["bitfinex","ETHUSD",1757814620213,1.7494,4670.4,4670.3,1.44702129]
["bitfinex","ETHUSD",1757814620532,5.212,4670.4,4670.3,1.44702129]
["bitfinex","ETHUSD",1757814624033,7.35314422,4670.4,4670.3,1.2472]
["bitfinex","ETHUSD",1757814624334,5.212,4670.4,4670.3,1.2472]
["bitfinex","ETHUSD",1757814625308,1.643,4670.4,4670.3,1.37192]
["bitfinex","ETHUSD",1757814625499,5.216,4670.4,4670.3,1.57134482]
["bitfinex","ETHUSD",1757814627033,1.643,4670.4,4670.3,1.57134482]
["bitfinex","ETHUSD",1757814627238,5.215,4670.4,4670.3,1.57134482]
["bitfinex","ETHUSD",1757814631739,1.643,4670.4,4670.3,3.73394679]
["bitfinex","ETHUSD",1757814631954,0.002,4670.8,4670.3,3.71253489]
["bitfinex","ETHUSD",1757814632154,3.572,4670.7,4670.4,2.71181862]
["bitfinex","ETHUSD",1757814632434,0.002,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1757814632599,3.574,4670.8,4670.7,2.46824158]
["bitfinex","ETHUSD",1757814632803,3.574,4670.8,4670.7,3.67294158]
["bitfinex","ETHUSD",1757814633030,3.574,4670.8,4670.7,4.36827659]
["bitfinex","ETHUSD",1757814633355,3.574,4670.8,4670.7,4.34686653]
["bitfinex","ETHUSD",1757814633552,0.002,4670.8,4670.7,4.34686653]
["bitfinex","ETHUSD",1757814633853,0.002,4670.8,4670.7,7.34686653]
["bitfinex","ETHUSD",1757814635961,0.002,4670.8,4670.7,7.98913623]
["bitfinex","ETHUSD",1757814639067,0.002,4670.8,4670.7,42.24473623]
["bitfinex","ETHUSD",1757814639231,0.002,4671.8,4670.8,3.792]
["bitfinex","ETHUSD",1757814639427,0.002,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757814639627,0.002,4671.8,4671.7,40.01047322]
["bitfinex","ETHUSD",1757814639841,0.55,4673.0,4671.8,5.93250259]
["bitfinex","ETHUSD",1757814640056,0.55,4673.0,4671.8,37.03312741]
["bitfinex","ETHUSD",1757814640260,0.55,4673.0,4671.8,39.47577924]
["bitfinex","ETHUSD",1757814640432,0.55,4673.0,4671.8,39.58606802]
["bitfinex","ETHUSD",1757814641330,0.55,4673.0,4671.8,42.25977924]
["bitfinex","ETHUSD",1757814641535,0.55,4673.0,4671.8,38.68377924]
["bitfinex","ETHUSD",1757814641752,0.55,4673.0,4671.8,42.36681073]
["bitfinex","ETHUSD",1757814642130,0.55,4673.0,4671.8,42.26077924]
["bitfinex","ETHUSD",1757814642858,0.55,4673.0,4671.8,42.36806213]
["bitfinex","ETHUSD",1757814643441,0.55,4673.0,4672.9,2.13999871]
["bitfinex","ETHUSD",1757814643750,1.643,4673.2,4672.9,2.78780189]
["bitfinex","ETHUSD",1757814643930,2.611,4673.5,4673.3,2.13978561]
["bitfinex","ETHUSD",1757814644130,2.611,4673.5,4673.4,0.02139769]
["bitfinex","ETHUSD",1757814644359,2.611,4673.5,4673.3,2.13980915]
["bitfinex","ETHUSD",1757814644560,2.611,4673.5,4673.1,2.13987638]
["bitfinex","ETHUSD",1757814644856,2.611,4673.5,4673.2,0.57800154]
["bitfinex","ETHUSD",1757814645058,0.4652,4673.4,4673.2,0.57800154]
["bitfinex","ETHUSD",1757814645260,2.611,4673.5,4673.0,2.13995032]
["bitfinex","ETHUSD",1757814645261,0.3003,4673.2,4673.0,2.13995032]
["bitfinex","ETHUSD",1757814645971,2.611,4673.5,4672.9,3.42800712]
["bitfinex","ETHUSD",1757814646263,2.611,4673.5,4673.0,2.13994082]
["bitfinex","ETHUSD",1757814646631,3.0694,4673.5,4673.1,2.13990271]
["bitfinex","ETHUSD",1757814647168,0.298,4673.2,4672.9,3.42800712]
["bitfinex","ETHUSD",1757814647467,0.298,4673.2,4673.0,0.66594222]
["bitfinex","ETHUSD",1757814647651,0.9031,4673.1,4671.9,2.5906]
["bitfinex","ETHUSD",1757814647857,0.9031,4673.1,4672.3,2.14024153]
["bitfinex","ETHUSD",1757814648038,0.9031,4673.1,4672.4,3.84036306]
["bitfinex","ETHUSD",1757814648239,0.9031,4673.1,4672.5,0.19828582]
["bitfinex","ETHUSD",1757814648437,0.9031,4673.1,4672.5,2.3384655]
["bitfinex","ETHUSD",1757814648651,0.9031,4673.1,4672.5,2.14017968]
["bitfinex","ETHUSD",1757814649183,0.02141939,4673.3,4672.8,2.14000657]
["bitfinex","ETHUSD",1757814649382,0.4584,4673.2,4672.7,0.1064]
["bitfinex","ETHUSD",1757814649582,0.298,4672.8,4672.7,0.1064]
["bitfinex","ETHUSD",1757814649982,1.1943,4672.8,4672.7,0.1064]
["bitfinex","ETHUSD",1757814650569,0.7564,4672.8,4672.7,0.1064]
["bitfinex","ETHUSD",1757814651284,0.298,4672.8,4672.7,0.1064]
["bitfinex","ETHUSD",1757814652681,4.7961,4672.8,4672.0,2.14038624]
["bitfinex","ETHUSD",1757814652855,4.7961,4672.8,4672.1,2.33870625]
["bitfinex","ETHUSD",1757814653056,4.7961,4672.8,4672.0,2.14040797]
["bitfinex","ETHUSD",1757814653256,4.7961,4672.8,4672.1,0.19839398]
["bitfinex","ETHUSD",1757814653679,4.7961,4672.8,4672.1,2.33875874]
["bitfinex","ETHUSD",1757814653886,4.7961,4672.8,4672.1,2.14036476]
["bitfinex","ETHUSD",1757814654087,4.3582,4672.8,4672.1,2.14036476]
["bitfinex","ETHUSD",1757814654390,2.14016083,4672.6,4671.6,0.64217345]
["bitfinex","ETHUSD",1757814654555,0.94451939,4672.5,4671.7,0.19843001]
["bitfinex","ETHUSD",1757814654885,0.94451939,4672.5,4672.0,2.14041029]
["bitfinex","ETHUSD",1757814655052,0.94451939,4672.5,4671.9,2.14045616]
["bitfinex","ETHUSD",1757814655053,0.3139,4672.1,4671.9,2.14045616]
["bitfinex","ETHUSD",1757814655257,0.3139,4672.1,4672.0,0.19842965]
["bitfinex","ETHUSD",1757814655469,0.3139,4672.1,4672.0,2.3388406]
["bitfinex","ETHUSD",1757814655668,0.3139,4672.1,4672.0,0.19842965]
["bitfinex","ETHUSD",1757814655882,0.3139,4672.1,4672.0,2.3388406]
["bitfinex","ETHUSD",1757814656824,0.4852,4672.4,4672.0,0.19842965]
["bitfinex","ETHUSD",1757814657118,0.4379,4672.7,4672.1,2.14036514]
["bitfinex","ETHUSD",1757814657320,0.4379,4672.7,4672.2,0.02140319]
["bitfinex","ETHUSD",1757814657482,0.4852,4672.6,4672.2,0.02140319]
["bitfinex","ETHUSD",1757814658308,3.578,4672.7,4672.5,0.2856]
["bitfinex","ETHUSD",1757814658475,3.578,4672.7,4672.6,0.02140136]
["bitfinex","ETHUSD",1757814658676,3.578,4672.7,4672.6,0.2856]
["bitfinex","ETHUSD",1757814658872,3.578,4672.7,4672.3,2.14023245]
["bitfinex","ETHUSD",1757814659113,3.578,4672.7,4672.4,0.19866697]
["bitfinex","ETHUSD",1757814660011,3.578,4672.7,4672.4,2.33885543]
["bitfinex","ETHUSD",1757814660209,3.578,4672.7,4672.5,2.33884256]
["bitfinex","ETHUSD",1757814660512,3.578,4672.7,4672.5,2.14017559]
["bitfinex","ETHUSD",1757814661010,3.578,4672.7,4672.3,0.4633]
["bitfinex","ETHUSD",1757814661203,3.578,4672.7,4672.5,2.14018013]
["bitfinex","ETHUSD",1757814661391,3.578,4672.7,4672.6,0.19890395]
["bitfinex","ETHUSD",1757814662310,3.8919,4672.7,4672.4,0.19890395]
["bitfinex","ETHUSD",1757814662483,3.8919,4672.7,4672.5,0.19890395]
["bitfinex","ETHUSD",1757814662690,3.8919,4672.7,4672.6,0.30530395]
["bitfinex","ETHUSD",1757814663506,3.578,4672.7,4672.6,0.30530395]
["bitfinex","ETHUSD",1757814663709,3.578,4672.9,4672.6,3.19429738]
["bitfinex","ETHUSD",1757814664008,3.578,4672.9,4672.7,0.19890395]
["bitfinex","ETHUSD",1757814664176,3.578,4672.9,4672.8,0.19890395]
["bitfinex","ETHUSD",1757814664378,3.8919,4672.9,4672.8,0.19890395]
["bitfinex","ETHUSD",1757814665325,4.815,4672.9,4672.8,0.19890395]
["bitfinex","ETHUSD",1757814666416,4.3771,4672.9,4672.8,0.19890395]
["bitfinex","ETHUSD",1757814666981,3.578,4672.9,4672.8,0.19890395]
["bitfinex","ETHUSD",1757814667221,3.578,4672.9,4672.8,0.48450395]
["bitfinex","ETHUSD",1757814667516,3.578,4672.9,4672.8,0.94780395]
["bitfinex","ETHUSD",1757814667940,3.576,4672.9,4672.8,0.94780395]
["bitfinex","ETHUSD",1757814668686,3.576,4672.9,4672.8,0.48450395]
["bitfinex","ETHUSD",1757814670493,3.576,4672.9,4672.8,0.94780395]
["bitfinex","ETHUSD",1757814670818,3.576,4672.9,4672.8,0.48450395]
["bitfinex","ETHUSD",1757814670999,3.8899,4672.9,4672.8,0.19890395]
["bitfinex","ETHUSD",1757814671584,4.3751,4672.9,4672.8,0.19890395]
["bitfinex","ETHUSD",1757814671795,4.813,4672.9,4672.8,0.19890395]
["bitfinex","ETHUSD",1757814672531,4.813,4672.9,4672.8,0.19936373]
["bitfinex","ETHUSD",1757814673528,4.3751,4672.9,4672.8,0.19936373]
["bitfinex","ETHUSD",1757814673720,4.813,4672.9,4672.8,0.19936373]
["bitfinex","ETHUSD",1757814676422,6.95299871,4672.9,4672.8,0.19936373]
["bitfinex","ETHUSD",1757814676800,0.1064,4672.8,4671.4,0.1074]
["bitfinex","ETHUSD",1757814677132,2.24673154,4672.2,4671.5,0.19955132]
["bitfinex","ETHUSD",1757814677331,3.59641939,4672.1,4671.6,0.19955132]
["bitfinex","ETHUSD",1757814677497,2.14041566,4672.0,4671.7,0.19955132]
["bitfinex","ETHUSD",1757814677698,2.14041566,4672.0,4671.4,0.1074]
["bitfinex","ETHUSD",1757814677699,3.59641939,4671.9,4671.8,0.19955132]
["bitfinex","ETHUSD",1757814677900,4.83361939,4671.9,4671.8,0.19955132]
["bitfinex","ETHUSD",1757814678099,4.8122,4671.9,4671.8,0.19955132]
["bitfinex","ETHUSD",1757814680464,4.8122,4671.9,4671.4,0.001]
["bitfinex","ETHUSD",1757814680465,2.14064005,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757814680604,5.73605944,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757814680803,6.95184005,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757814683345,2.90954005,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757814683505,6.48754005,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757814683709,6.02054005,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757814684643,2.44254005,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757814684849,3.579,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757814685057,3.60041939,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757814685268,0.02141939,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757814685411,0.02141939,4671.5,4671.4,0.724]
["bitfinex","ETHUSD",1757814685412,3.579,4671.5,4671.4,0.724]
["bitfinex","ETHUSD",1757814685610,3.579,4671.5,4671.4,1.0303726]
["bitfinex","ETHUSD",1757814685806,3.579,4671.5,4671.4,1.2292183]
["bitfinex","ETHUSD",1757814686022,1.642,4672.0,4671.4,1.7095183]
["bitfinex","ETHUSD",1757814686226,3.579,4671.9,4671.5,0.6523521]
["bitfinex","ETHUSD",1757814686420,3.579,4671.9,4671.8,0.2909]
["bitfinex","ETHUSD",1757814688158,1.642,4672.0,4671.8,0.2909]
["bitfinex","ETHUSD",1757814688342,3.578,4671.9,4671.8,0.2909]
["bitfinex","ETHUSD",1757814688542,3.578,4671.9,4671.8,0.723]
["bitfinex","ETHUSD",1757814688974,1.642,4672.0,4671.8,0.723]
["bitfinex","ETHUSD",1757814689184,1.642,4672.0,4671.9,2.36057482]
["bitfinex","ETHUSD",1757814689477,3.973,4672.0,4671.9,1.35160553]
["bitfinex","ETHUSD",1757814689778,5.22,4672.0,4671.9,0.99521805]
["bitfinex","ETHUSD",1757814689949,5.22,4672.0,4671.9,3.13567482]
["bitfinex","ETHUSD",1757814690148,5.22,4672.0,4671.9,0.99521805]
["bitfinex","ETHUSD",1757814690349,5.22,4672.0,4671.9,1.10161805]
["bitfinex","ETHUSD",1757814691442,5.22,4672.0,4671.9,0.60611349]
["bitfinex","ETHUSD",1757814692476,1.642,4672.0,4671.9,0.60611349]
["bitfinex","ETHUSD",1757814692775,5.219,4672.0,4671.9,0.60611349]
["bitfinex","ETHUSD",1757814693082,5.219,4672.0,4671.9,1.08021349]
["bitfinex","ETHUSD",1757814693681,5.219,4672.0,4671.9,0.60611349]
["bitfinex","ETHUSD",1757814696388,5.218,4672.0,4671.9,0.60611349]
["bitfinex","ETHUSD",1757814696560,1.642,4672.0,4671.9,1.08021349]
["bitfinex","ETHUSD",1757814696760,5.218,4672.0,4671.9,1.08021349]
["bitfinex","ETHUSD",1757814697678,5.217,4672.0,4671.9,1.08021349]
["bitfinex","ETHUSD",1757814698264,5.217,4672.0,4671.9,0.60611349]
["bitfinex","ETHUSD",1757814699375,5.217,4672.0,4671.9,0.30511349]
["bitfinex","ETHUSD",1757814699580,5.5027,4672.0,4671.9,0.30511349]
["bitfinex","ETHUSD",1757814699785,5.217,4672.0,4671.9,0.30511349]
["bitfinex","ETHUSD",1757814700174,5.5027,4672.0,4671.9,0.30511349]
["bitfinex","ETHUSD",1757814700562,5.217,4672.0,4671.9,0.30511349]
["bitfinex","ETHUSD",1757814702379,5.217,4672.0,4671.9,2.44557026]
["bitfinex","ETHUSD",1757814702570,5.217,4672.0,4671.9,0.30511349]
["bitfinex","ETHUSD",1757814704794,1.642,4672.0,4671.9,0.30511349]
["bitfinex","ETHUSD",1757814705000,5.214,4672.0,4671.9,0.30511349]
["bitfinex","ETHUSD",1757814706783,1.642,4672.0,4671.9,0.61681349]
["bitfinex","ETHUSD",1757814707202,4.66,4672.0,4671.9,0.61681349]
["bitfinex","ETHUSD",1757814707699,4.66,4672.0,4671.9,1.08871349]
["bitfinex","ETHUSD",1757814707906,2.24653209,4672.7,4671.9,2.14588697]
["bitfinex","ETHUSD",1757814707907,1.642,4672.7,4671.9,2.14588697]
["bitfinex","ETHUSD",1757814708073,3.571,4672.6,4672.0,1.16491759]
["bitfinex","ETHUSD",1757814708271,1.642,4672.7,4672.0,1.16491759]
["bitfinex","ETHUSD",1757814708272,1.642,4672.7,4672.6,0.1064]
["bitfinex","ETHUSD",1757814708504,5.214,4672.7,4672.6,1.56161349]
["bitfinex","ETHUSD",1757814708804,5.214,4672.7,4672.6,3.7017496]
["bitfinex","ETHUSD",1757814709011,5.214,4672.7,4672.6,1.56161349]
["bitfinex","ETHUSD",1757814709313,5.214,4672.7,4672.6,3.22884235]
["bitfinex","ETHUSD",1757814709314,3.572,4672.7,4672.6,3.22884235]
["bitfinex","ETHUSD",1757814709489,3.572,4672.7,4672.6,3.60116406]
["bitfinex","ETHUSD",1757814709688,0.002,4673.1,4672.6,1.93392795]
["bitfinex","ETHUSD",1757814709906,1.756,4673.1,4672.7,0.22011439]
["bitfinex","ETHUSD",1757814710211,0.002,4673.1,4672.8,2.338758]
["bitfinex","ETHUSD",1757814710413,0.002,4673.1,4672.8,2.650458]
["bitfinex","ETHUSD",1757814710707,0.002,4673.1,4672.8,3.595258]
["bitfinex","ETHUSD",1757814712113,0.002,4673.1,4672.8,1.45521349]
["bitfinex","ETHUSD",1757814712298,0.002,4673.1,4672.8,1.45179954]
["bitfinex","ETHUSD",1757814712511,0.3114,4672.9,4672.8,0.19871349]
["bitfinex","ETHUSD",1757814713085,0.002,4672.9,4672.8,0.19871349]
["bitfinex","ETHUSD",1757814713293,0.002,4672.9,4672.8,2.338758]
["bitfinex","ETHUSD",1757814713616,0.002,4672.9,4672.8,0.48631349]
["bitfinex","ETHUSD",1757814714412,0.002,4672.9,4672.8,2.626358]
["bitfinex","ETHUSD",1757814714598,0.002,4672.9,4672.8,0.48631349]
["bitfinex","ETHUSD",1757814716092,0.002,4672.9,4672.8,0.19871349]
["bitfinex","ETHUSD",1757814716292,0.002,4672.9,4672.8,0.48631349]
["bitfinex","ETHUSD",1757814716901,0.002,4672.9,4672.8,0.19871349]
["bitfinex","ETHUSD",1757814717101,0.3114,4672.9,4672.8,0.19871349]
["bitfinex","ETHUSD",1757814717294,0.002,4672.9,4672.8,0.48631349]
["bitfinex","ETHUSD",1757814718407,0.002,4672.9,4672.8,0.95711349]
["bitfinex","ETHUSD",1757814719221,0.002,4672.9,4672.8,0.19871349]
["bitfinex","ETHUSD",1757814719431,0.3114,4672.9,4672.8,0.19871349]
["bitfinex","ETHUSD",1757814719730,0.002,4672.9,4672.8,0.48631349]
["bitfinex","ETHUSD",1757814720228,0.002,4672.9,4672.8,2.62655209]
["bitfinex","ETHUSD",1757814720543,0.002,4672.9,4672.8,3.09735209]
["bitfinex","ETHUSD",1757814720706,0.002,4672.9,4672.8,0.95730758]
["bitfinex","ETHUSD",1757814721307,0.3114,4672.9,4672.8,0.19890758]
["bitfinex","ETHUSD",1757814721509,2.03831939,4672.9,4672.8,0.19890758]
["bitfinex","ETHUSD",1757814721707,4.1783181,4672.9,4672.8,0.19890758]
["bitfinex","ETHUSD",1757814724011,0.792,4672.8,4672.1,0.1064]
["bitfinex","ETHUSD",1757814724206,0.792,4672.6,4672.2,0.1989365]
["bitfinex","ETHUSD",1757814724426,0.02141939,4672.5,4672.3,0.1989365]
["bitfinex","ETHUSD",1757814724747,1.457,4672.8,4672.7,2.42768405]
["bitfinex","ETHUSD",1757814724945,1.457,4672.8,4672.7,3.96117425]
["bitfinex","ETHUSD",1757814725147,1.457,4672.8,4672.7,3.98257515]
["bitfinex","ETHUSD",1757814725443,1.457,4672.8,4672.7,3.48617515]
["bitfinex","ETHUSD",1757814725837,1.457,4672.8,4672.7,3.98257515]
["bitfinex","ETHUSD",1757814726239,1.457,4672.8,4672.7,4.1814289]
["bitfinex","ETHUSD",1757814727244,0.002,4672.9,4672.8,2.14004451]
["bitfinex","ETHUSD",1757814727448,0.002,4672.9,4672.8,3.79435132]
["bitfinex","ETHUSD",1757814727651,0.002,4672.9,4672.8,4.18835132]
["bitfinex","ETHUSD",1757814727825,0.002,4672.9,4672.8,3.69195132]
["bitfinex","ETHUSD",1757814728042,0.002,4672.9,4672.8,1.08110681]
["bitfinex","ETHUSD",1757814728231,0.002,4672.9,4672.8,3.00484451]
["bitfinex","ETHUSD",1757814728420,0.002,4672.9,4672.8,3.50124451]
["bitfinex","ETHUSD",1757814729471,0.002,4672.9,4672.8,36.50124451]
["bitfinex","ETHUSD",1757814730169,0.002,4673.1,4673.0,2.13995292]
["bitfinex","ETHUSD",1757814730326,0.002,4673.1,4673.0,2.16135244]
["bitfinex","ETHUSD",1757814730521,0.002,4673.1,4673.0,37.78215386]
["bitfinex","ETHUSD",1757814730853,0.002,4673.1,4673.0,37.76075434]
["bitfinex","ETHUSD",1757814732919,0.002,4673.2,4673.1,2.13990712]
["bitfinex","ETHUSD",1757814733124,0.002,4673.4,4673.1,39.67810712]
["bitfinex","ETHUSD",1757814733324,1.239,4674.9,4673.3,0.2876]
["bitfinex","ETHUSD",1757814733519,0.4637,4675.1,4674.7,0.1064]
["bitfinex","ETHUSD",1757814733520,0.08,4674.8,4674.7,0.1064]
["bitfinex","ETHUSD",1757814733728,0.08,4674.8,4674.7,2.2455747]
["bitfinex","ETHUSD",1757814733729,0.3894,4674.8,4674.7,2.2455747]
["bitfinex","ETHUSD",1757814734027,0.3894,4674.8,4674.7,0.1064]
["bitfinex","ETHUSD",1757814734423,0.08,4674.8,4674.7,2.2455747]
["bitfinex","ETHUSD",1757814734861,0.08,4674.8,4674.7,2.5331747]
["bitfinex","ETHUSD",1757814735063,0.08,4674.8,4674.7,3.06673242]
["bitfinex","ETHUSD",1757814735580,0.08,4674.8,4674.7,2.77913242]
["bitfinex","ETHUSD",1757814735951,0.08,4674.8,4674.7,3.08643242]
["bitfinex","ETHUSD",1757814736468,0.08,4674.8,4674.7,3.28511239]
["bitfinex","ETHUSD",1757814736828,0.08,4674.8,4674.7,2.97781239]
["bitfinex","ETHUSD",1757814737030,0.08,4674.8,4674.7,0.83863769]
["bitfinex","ETHUSD",1757814737239,0.08,4674.8,4674.7,3.28511239]
["bitfinex","ETHUSD",1757814737440,0.08,4674.8,4674.7,4.21410413]
["bitfinex","ETHUSD",1757814737955,6.28324061,4676.1,4675.3,2.13887116]
["bitfinex","ETHUSD",1757814737956,3.571,4676.1,4675.3,2.13887116]
["bitfinex","ETHUSD",1757814738175,0.4901,4676.2,4675.7,0.1064]
["bitfinex","ETHUSD",1757814738326,0.4901,4676.1,4675.8,0.19867997]
["bitfinex","ETHUSD",1757814738525,0.4901,4676.1,4675.8,0.22006668]
["bitfinex","ETHUSD",1757814738759,0.4901,4676.1,4675.8,0.02138671]
["bitfinex","ETHUSD",1757814738963,1.642,4676.3,4675.9,0.19790938]
["bitfinex","ETHUSD",1757814739134,1.642,4676.3,4676.0,0.12778579]
["bitfinex","ETHUSD",1757814739771,1.642,4676.3,4676.0,0.1064]
["bitfinex","ETHUSD",1757814740855,2.1321,4676.3,4676.0,0.1064]
["bitfinex","ETHUSD",1757814741184,0.2863,4676.1,4676.0,0.1064]
["bitfinex","ETHUSD",1757814741786,1.2437,4676.1,4676.0,0.1064]
["bitfinex","ETHUSD",1757814742094,3.38223424,4676.1,4675.1,2.13895204]
["bitfinex","ETHUSD",1757814742392,0.9574,4676.0,4675.2,7.40381499]
["bitfinex","ETHUSD",1757814742673,0.9574,4676.0,4675.3,0.1973201]
["bitfinex","ETHUSD",1757814742855,0.9574,4676.0,4675.4,2.13885442]
["bitfinex","ETHUSD",1757814743254,0.9574,4676.0,4675.2,3.63549489]
["bitfinex","ETHUSD",1757814743581,0.9574,4675.9,4675.3,0.1972729]
["bitfinex","ETHUSD",1757814743748,0.2863,4675.4,4675.3,0.1972729]
["bitfinex","ETHUSD",1757814743950,0.2863,4675.4,4675.3,2.33617307]
["bitfinex","ETHUSD",1757814744344,0.9574,4675.9,4675.3,2.33617307]
["bitfinex","ETHUSD",1757814744552,0.9574,4675.9,4675.3,2.1388925]
["bitfinex","ETHUSD",1757814745162,0.2863,4675.4,4675.2,3.63549489]
["bitfinex","ETHUSD",1757814745360,0.9574,4675.3,4675.2,3.0]
["bitfinex","ETHUSD",1757814745558,1.2437,4675.3,4675.2,3.0]
["bitfinex","ETHUSD",1757814745760,1.2437,4675.3,4674.7,2.67270782]
["bitfinex","ETHUSD",1757814746087,1.2437,4675.3,4674.8,3.19727568]
["bitfinex","ETHUSD",1757814746250,0.7764,4675.3,4674.9,0.19727568]
["bitfinex","ETHUSD",1757814746585,0.7764,4675.3,4674.9,2.13906525]
["bitfinex","ETHUSD",1757814746768,0.7764,4675.3,4674.9,0.82477317]
["bitfinex","ETHUSD",1757814746976,0.2863,4675.3,4675.1,2.1389812]
["bitfinex","ETHUSD",1757814747283,0.2863,4675.3,4675.0,2.13903198]
["bitfinex","ETHUSD",1757814747655,0.2863,4675.3,4675.1,2.13898497]
["bitfinex","ETHUSD",1757814748584,0.2863,4675.3,4674.9,2.1390414]
["bitfinex","ETHUSD",1757814748760,0.7764,4675.3,4674.7,0.53355772]
["bitfinex","ETHUSD",1757814748966,0.7764,4675.3,4674.8,2.33645082]
["bitfinex","ETHUSD",1757814749166,0.4901,4675.2,4674.9,2.33645053]
["bitfinex","ETHUSD",1757814749487,0.4901,4675.2,4675.0,0.19736739]
["bitfinex","ETHUSD",1757814749791,2.1601425,4675.7,4674.8,2.13912458]
["bitfinex","ETHUSD",1757814749792,1.2437,4675.1,4674.8,2.13912458]
["bitfinex","ETHUSD",1757814750084,0.9574,4675.0,4674.9,0.19745931]
["bitfinex","ETHUSD",1757814750615,0.7764,4675.0,4674.9,0.19745931]
["bitfinex","ETHUSD",1757814751066,0.7764,4675.0,4674.8,2.33658462]
["bitfinex","ETHUSD",1757814751265,0.7764,4675.0,4674.9,0.19745931]
["bitfinex","ETHUSD",1757814751454,0.7536,4675.0,4674.9,0.19745931]
["bitfinex","ETHUSD",1757814751650,0.7536,4675.0,4674.7,2.1391747]
["bitfinex","ETHUSD",1757814751855,0.7536,4675.0,4674.8,0.19745931]
["bitfinex","ETHUSD",1757814752063,0.4901,4674.9,4674.8,0.19745931]
["bitfinex","ETHUSD",1757814752287,0.4901,4674.9,4674.8,0.30426645]
["bitfinex","ETHUSD",1757814752582,0.2863,4674.9,4674.8,2.44339539]
["bitfinex","ETHUSD",1757814752897,0.2863,4674.9,4674.8,0.30426645]
["bitfinex","ETHUSD",1757814753099,4.0591,4675.4,4674.8,0.61156645]
["bitfinex","ETHUSD",1757814753306,0.792,4675.3,4674.9,2.35829993]
["bitfinex","ETHUSD",1757814753452,0.792,4675.3,4675.0,0.19786645]
["bitfinex","ETHUSD",1757814753654,3.569,4675.4,4675.2,0.3073]
["bitfinex","ETHUSD",1757814753850,1.2821,4675.8,4675.3,0.19786645]
["bitfinex","ETHUSD",1757814754051,4.36,4675.7,4675.5,0.1064]
["bitfinex","ETHUSD",1757814754285,4.36,4675.7,4675.6,0.19786645]
["bitfinex","ETHUSD",1757814754896,4.6463,4675.7,4675.6,0.19786645]
["bitfinex","ETHUSD",1757814756110,5.6037,4675.7,4675.6,0.19786645]
["bitfinex","ETHUSD",1757814756882,5.1364,4675.7,4675.6,0.19786645]
["bitfinex","ETHUSD",1757814757510,4.6463,4675.7,4675.6,0.19786645]
["bitfinex","ETHUSD",1757814759283,5.1364,4675.7,4675.6,0.19786645]
["bitfinex","ETHUSD",1757814759678,4.6463,4675.7,4675.6,0.19786645]
["bitfinex","ETHUSD",1757814760512,5.1364,4675.7,4675.6,0.19786645]
["bitfinex","ETHUSD",1757814760816,5.6037,4675.7,4675.6,0.19786645]
["bitfinex","ETHUSD",1757814761318,7.74441719,4675.7,4675.6,0.19786645]
["bitfinex","ETHUSD",1757814763198,0.002,4675.7,4675.6,0.61156645]
["bitfinex","ETHUSD",1757814763407,3.57,4675.7,4675.6,0.30426645]
["bitfinex","ETHUSD",1757814763613,3.8563,4675.7,4675.6,0.30426645]
["bitfinex","ETHUSD",1757814763918,3.57,4675.7,4675.6,3.18522938]
["bitfinex","ETHUSD",1757814764104,3.57,4675.7,4675.6,4.2376069]
["bitfinex","ETHUSD",1757814764702,3.57,4675.7,4675.6,4.03974045]
["bitfinex","ETHUSD",1757814765413,3.57,4675.7,4675.6,1.42827752]
["bitfinex","ETHUSD",1757814765630,3.57,4675.7,4675.6,2.98736293]
["bitfinex","ETHUSD",1757814766003,3.8846,4675.7,4675.6,0.1064]
["bitfinex","ETHUSD",1757814767111,4.7952,4675.7,4675.6,0.1064]
["bitfinex","ETHUSD",1757814767310,4.3591,4675.7,4675.6,0.1064]
["bitfinex","ETHUSD",1757814768419,3.8846,4675.7,4675.6,0.1064]
["bitfinex","ETHUSD",1757814769003,0.792,4675.6,4674.6,0.4604]
["bitfinex","ETHUSD",1757814769203,0.02141939,4675.5,4675.1,0.1064]
["bitfinex","ETHUSD",1757814769429,0.02141939,4675.5,4675.1,2.24538832]
["bitfinex","ETHUSD",1757814769430,0.792,4675.3,4675.1,2.24538832]
["bitfinex","ETHUSD",1757814769818,3.569,4675.4,4675.2,0.3151]
["bitfinex","ETHUSD",1757814770058,3.569,4675.4,4675.3,2.16028917]
["bitfinex","ETHUSD",1757814770243,3.569,4675.4,4675.3,2.47538917]
["bitfinex","ETHUSD",1757814770843,3.569,4675.4,4675.3,2.45400017]
["bitfinex","ETHUSD",1757814771031,3.569,4675.4,4675.3,0.3151]
["bitfinex","ETHUSD",1757814771526,3.569,4675.4,4675.1,0.1064]
["bitfinex","ETHUSD",1757814771527,3.8651,4675.4,4675.1,0.1064]
["bitfinex","ETHUSD",1757814771733,1.72981939,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1757814771980,1.72981939,4675.3,4674.8,0.1074]
["bitfinex","ETHUSD",1757814772178,0.2961,4674.9,4674.8,0.1074]
["bitfinex","ETHUSD",1757814772648,0.7792,4674.9,4674.8,0.1074]
["bitfinex","ETHUSD",1757814772856,2.02591939,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814773847,4.16500257,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814774030,2.02591939,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814775150,4.16500257,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814775638,2.02591939,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814776053,4.16500257,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814776363,2.02591939,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814776730,4.16500257,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814776940,3.73170257,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814777151,1.59261939,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814777344,3.24860257,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814777541,4.16500257,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814781246,3.73170257,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814781448,3.24860257,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814781651,0.02141939,4675.2,4674.8,0.7324]
["bitfinex","ETHUSD",1757814781849,3.573,4675.1,4674.9,0.4387]
["bitfinex","ETHUSD",1757814782051,4.365,4675.1,4675.0,0.2927]
["bitfinex","ETHUSD",1757814782256,3.573,4675.1,4675.0,0.2927]
["bitfinex","ETHUSD",1757814782451,3.573,4675.1,4674.8,0.001]
["bitfinex","ETHUSD",1757814782668,3.573,4675.1,4675.0,0.2927]
["bitfinex","ETHUSD",1757814782971,3.573,4675.1,4675.0,0.7314]
["bitfinex","ETHUSD",1757814783170,4.365,4675.1,4675.0,0.7314]
["bitfinex","ETHUSD",1757814783366,3.573,4675.1,4674.8,0.001]
["bitfinex","ETHUSD",1757814783545,3.59441939,4675.1,4674.8,0.001]
["bitfinex","ETHUSD",1757814783975,0.792,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757814784160,0.792,4675.3,4675.0,0.2927]
["bitfinex","ETHUSD",1757814784364,4.366,4675.2,4675.1,0.4387]
["bitfinex","ETHUSD",1757814784570,4.366,4675.2,4675.1,0.7314]
["bitfinex","ETHUSD",1757814785779,1.641,4675.4,4675.1,3.68478853]
["bitfinex","ETHUSD",1757814785981,3.465,4675.3,4675.2,3.06673537]
["bitfinex","ETHUSD",1757814786183,3.465,4675.3,4675.2,3.33804592]
["bitfinex","ETHUSD",1757814786792,3.465,4675.3,4675.2,3.35943537]
["bitfinex","ETHUSD",1757814786998,1.641,4675.4,4675.3,2.13890017]
["bitfinex","ETHUSD",1757814787292,5.214,4675.4,4675.3,3.04530017]
["bitfinex","ETHUSD",1757814787582,5.214,4675.4,4675.3,3.33800017]
["bitfinex","ETHUSD",1757814787795,0.002,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1757814788008,3.575,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1757814788160,3.575,4675.7,4675.6,2.87016293]
["bitfinex","ETHUSD",1757814788486,3.575,4675.7,4675.6,2.97656293]
["bitfinex","ETHUSD",1757814788688,3.575,4675.7,4675.6,4.05359813]
["bitfinex","ETHUSD",1757814789872,0.002,4675.7,4675.6,4.05359813]
["bitfinex","ETHUSD",1757814790284,0.002,4675.7,4675.6,7.07498575]
["bitfinex","ETHUSD",1757814790457,0.002,4675.7,4675.6,7.05359813]
["bitfinex","ETHUSD",1757814793070,1.721,4676.8,4675.8,3.0]
["bitfinex","ETHUSD",1757814793268,1.733,4676.7,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814793478,1.721,4676.8,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814793479,1.721,4676.8,4676.1,5.55901958]
["bitfinex","ETHUSD",1757814793680,1.721,4676.8,4676.1,6.44403424]
["bitfinex","ETHUSD",1757814795572,0.08,4676.8,4676.1,6.44403424]
["bitfinex","ETHUSD",1757814796500,0.08,4676.8,4676.1,36.44403424]
["bitfinex","ETHUSD",1757814797266,0.08,4676.8,4676.1,40.01503424]
["bitfinex","ETHUSD",1757814797502,0.08,4676.8,4676.1,42.15418607]
["bitfinex","ETHUSD",1757814798310,0.08,4676.8,4676.1,7.67678607]
["bitfinex","ETHUSD",1757814798510,0.08,4676.8,4676.1,9.10763424]
["bitfinex","ETHUSD",1757814798978,0.002,4676.7,4676.1,9.10763424]
["bitfinex","ETHUSD",1757814799189,0.002,4676.7,4676.1,9.57463424]
["bitfinex","ETHUSD",1757814799546,0.3138,4676.2,4676.1,3.1064]
["bitfinex","ETHUSD",1757814799745,0.8058,4676.2,4676.0,2.13857318]
["bitfinex","ETHUSD",1757814799900,0.8058,4676.2,4675.6,3.0]
["bitfinex","ETHUSD",1757814800240,0.8058,4676.2,4676.0,2.13857985]
["bitfinex","ETHUSD",1757814800544,0.492,4676.1,4675.8,3.0]
["bitfinex","ETHUSD",1757814800765,0.002,4676.2,4675.9,0.02138625]
["bitfinex","ETHUSD",1757814800915,0.002,4676.2,4676.0,0.3151]
["bitfinex","ETHUSD",1757814801116,0.002,4676.2,4676.0,2.45364142]
["bitfinex","ETHUSD",1757814801317,0.002,4676.2,4676.0,0.3151]
["bitfinex","ETHUSD",1757814801525,0.8038,4676.1,4674.8,2.14011624]
["bitfinex","ETHUSD",1757814801850,1.2623,4676.1,4675.8,2.13867095]
["bitfinex","ETHUSD",1757814802016,0.002,4676.2,4675.5,0.467]
["bitfinex","ETHUSD",1757814802203,0.002,4676.2,4675.5,3.467]
["bitfinex","ETHUSD",1757814802407,0.002,4676.2,4676.1,2.45363424]
["bitfinex","ETHUSD",1757814802931,0.002,4676.2,4676.1,2.47501958]
["bitfinex","ETHUSD",1757814803347,0.002,4676.2,4676.1,2.15991958]
["bitfinex","ETHUSD",1757814803731,0.002,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814803937,0.3138,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814804319,0.002,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814805712,1.2643,4676.2,4675.9,2.13861819]
["bitfinex","ETHUSD",1757814805920,0.9505,4676.1,4675.8,2.13867117]
["bitfinex","ETHUSD",1757814806332,0.3118,4675.9,4675.8,2.13867117]
["bitfinex","ETHUSD",1757814807715,0.8038,4675.9,4675.3,3.0]
["bitfinex","ETHUSD",1757814807922,1.2623,4675.9,4675.3,5.13890017]
["bitfinex","ETHUSD",1757814808117,1.2623,4675.9,4674.7,2.60616485]
["bitfinex","ETHUSD",1757814808118,0.3118,4675.9,4674.7,0.467]
["bitfinex","ETHUSD",1757814808320,0.9505,4675.8,4675.2,2.1389154]
["bitfinex","ETHUSD",1757814808519,0.3118,4675.3,4675.2,2.1389154]
["bitfinex","ETHUSD",1757814809446,0.8038,4675.3,4675.2,2.1389154]
["bitfinex","ETHUSD",1757814809624,0.8038,4675.3,4675.2,2.2453154]
["bitfinex","ETHUSD",1757814810351,0.3118,4675.3,4675.2,2.2453154]
["bitfinex","ETHUSD",1757814813158,0.9505,4675.7,4675.2,2.2453154]
["bitfinex","ETHUSD",1757814814157,0.492,4675.7,4675.3,2.13890017]
["bitfinex","ETHUSD",1757814814497,0.492,4676.1,4675.6,0.3151]
["bitfinex","ETHUSD",1757814814661,3.574,4676.1,4675.9,2.13862522]
["bitfinex","ETHUSD",1757814814855,0.002,4676.2,4675.9,2.13862522]
["bitfinex","ETHUSD",1757814815059,0.792,4676.1,4675.9,2.13862522]
["bitfinex","ETHUSD",1757814815959,3.575,4676.2,4676.0,0.02138579]
["bitfinex","ETHUSD",1757814816258,0.3118,4676.1,4676.0,0.1064]
["bitfinex","ETHUSD",1757814817328,0.8038,4676.1,4676.0,0.1064]
["bitfinex","ETHUSD",1757814817872,1.2623,4676.1,4676.0,0.1064]
["bitfinex","ETHUSD",1757814818285,3.575,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814818286,0.002,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814818584,0.002,4676.2,4676.1,2.70963766]
["bitfinex","ETHUSD",1757814819783,0.002,4676.2,4676.1,2.45363424]
["bitfinex","ETHUSD",1757814822158,0.002,4676.2,4676.0,0.1064]
["bitfinex","ETHUSD",1757814822159,0.8058,4676.2,4676.0,0.1064]
["bitfinex","ETHUSD",1757814822861,0.8058,4676.2,4676.0,2.24497856]
["bitfinex","ETHUSD",1757814823064,0.8058,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814823578,0.8058,4676.2,4676.0,0.1064]
["bitfinex","ETHUSD",1757814823991,0.8058,4676.2,4676.0,2.24496652]
["bitfinex","ETHUSD",1757814824191,0.492,4676.1,4676.0,0.1064]
["bitfinex","ETHUSD",1757814824571,0.492,4676.1,4676.0,2.24497998]
["bitfinex","ETHUSD",1757814824572,0.8038,4676.1,4676.0,2.24497998]
["bitfinex","ETHUSD",1757814825393,0.3118,4676.1,4676.0,2.24497998]
["bitfinex","ETHUSD",1757814825557,0.002,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814825770,3.572,4676.2,4676.1,2.15991958]
["bitfinex","ETHUSD",1757814825971,3.572,4676.2,4676.1,2.45201958]
["bitfinex","ETHUSD",1757814826369,3.572,4676.2,4676.1,2.43063424]
["bitfinex","ETHUSD",1757814826601,3.572,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814827000,0.002,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814827221,3.8624,4676.2,4676.0,0.1064]
["bitfinex","ETHUSD",1757814827418,0.4875,4676.1,4676.0,0.1064]
["bitfinex","ETHUSD",1757814827918,0.7779,4676.1,4676.0,0.1064]
["bitfinex","ETHUSD",1757814828292,0.2904,4676.1,4676.0,2.24497998]
["bitfinex","ETHUSD",1757814828612,3.572,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814829217,0.002,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814829388,3.571,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814830718,3.8614,4676.2,4676.0,2.24497812]
["bitfinex","ETHUSD",1757814830924,3.8614,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814831091,3.571,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814831290,3.571,4676.2,4676.0,2.24497536]
["bitfinex","ETHUSD",1757814831491,1.2432,4676.1,4676.0,0.1064]
["bitfinex","ETHUSD",1757814831693,1.2432,4676.1,4676.0,2.24497998]
["bitfinex","ETHUSD",1757814831925,0.7784,4676.1,4676.0,2.24497998]
["bitfinex","ETHUSD",1757814832124,0.3136,4676.1,4676.0,2.24497998]
["bitfinex","ETHUSD",1757814832729,3.571,4676.2,4676.0,2.24497998]
["bitfinex","ETHUSD",1757814833226,0.3136,4676.1,4676.0,0.1064]
["bitfinex","ETHUSD",1757814833598,0.3136,4676.1,4676.0,2.24497998]
["bitfinex","ETHUSD",1757814834390,3.571,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757814834813,0.792,4676.1,4676.0,0.1064]
["bitfinex","ETHUSD",1757814835018,1.74301939,4676.1,4675.7,2.24507754]
["bitfinex","ETHUSD",1757814835219,0.4648,4676.0,4675.8,2.13866931]
["bitfinex","ETHUSD",1757814835413,0.4648,4676.0,4675.7,0.1064]
["bitfinex","ETHUSD",1757814835414,0.3136,4675.8,4675.7,0.1064]
["bitfinex","ETHUSD",1757814835729,0.792,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814835895,1.74301939,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814836094,2.05661939,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814837232,5.83633658,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814837414,5.81491719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814838026,6.13497794,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814838412,5.93493996,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814839440,5.81491719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814842153,9.13438302,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814842351,12.03891207,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814842648,12.38391719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814843157,6.3166,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814843523,8.45531719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814843945,6.3166,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814844125,6.3176,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814844330,6.004,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814844558,6.3176,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814844730,8.92111719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814844936,9.38591719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814845556,12.38591719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814845758,13.98815064,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814846522,12.70515064,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814846745,13.16467257,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814848174,16.69767257,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757814849338,2.93094592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1757814849662,9.52836531,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1757814849842,11.06937937,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1757814852476,19.37237937,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1757814853133,15.79637937,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1757814853338,19.37137937,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1757814853577,19.37103377,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1757814854140,19.17151004,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1757814854367,19.37041925,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1757814856688,21.62041925,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1757814857092,21.30214592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1757814858924,4.21408318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757814859079,7.21435776,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814859393,16.11740965,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814859805,17.07190965,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814860011,17.39015674,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814860590,14.01480485,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814862207,13.81590042,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814862504,14.01484255,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814863093,14.47337201,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814863887,14.15508722,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814864208,14.47347215,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814864806,13.99957215,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814865009,13.51897215,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814865323,20.53897215,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814865835,21.01957215,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814866911,20.56104269,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814867134,21.0201085,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814867693,21.02039898,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814870188,20.53979898,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814871094,21.49429898,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814871707,21.02039898,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814872126,21.02080508,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757814872497,2.93158663,4673.8,4672.8,0.08]
["bitfinex","ETHUSD",1757814872698,6.52900602,4673.8,4672.9,0.4644]
["bitfinex","ETHUSD",1757814872947,18.91470316,4673.8,4672.8,0.5444]
["bitfinex","ETHUSD",1757814873107,19.84807507,4673.8,4672.8,0.5444]
["bitfinex","ETHUSD",1757814874533,20.42241496,4673.8,4672.8,0.5444]
["bitfinex","ETHUSD",1757814874696,20.4230629,4673.8,4672.8,0.5444]
["bitfinex","ETHUSD",1757814875199,19.9491629,4673.8,4673.0,0.4644]
["bitfinex","ETHUSD",1757814875424,19.37417507,4673.8,4673.0,0.4644]
["bitfinex","ETHUSD",1757814876627,19.84807507,4673.8,4672.8,0.08]
["bitfinex","ETHUSD",1757814876931,19.84807507,4673.8,4672.8,0.5444]
["bitfinex","ETHUSD",1757814878135,22.09807507,4673.8,4672.8,0.08]
["bitfinex","ETHUSD",1757814878333,23.25332979,4673.8,4672.8,0.08]
["bitfinex","ETHUSD",1757814878634,22.09807507,4673.8,4672.8,0.08]
["bitfinex","ETHUSD",1757814879218,22.09855148,4673.8,4672.8,0.08]
["bitfinex","ETHUSD",1757814879601,0.792,4673.0,4672.8,0.08]
["bitfinex","ETHUSD",1757814879807,8.1704181,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757814880007,11.46829165,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757814880206,11.92776356,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757814880409,11.92776356,4672.9,4672.8,0.3698]
["bitfinex","ETHUSD",1757814881520,11.92776356,4672.9,4672.8,0.8342]
["bitfinex","ETHUSD",1757814883222,11.92776356,4672.9,4672.8,0.3698]
["bitfinex","ETHUSD",1757814883410,11.92776356,4672.9,4672.8,0.8342]
["bitfinex","ETHUSD",1757814884336,18.94776356,4672.9,4672.8,0.8342]
["bitfinex","ETHUSD",1757814886538,14.58076356,4672.9,4672.8,1.3037]
["bitfinex","ETHUSD",1757814886741,17.95386497,4672.9,4672.8,1.3037]
["bitfinex","ETHUSD",1757814886943,10.03286626,4672.9,4672.8,1.3037]
["bitfinex","ETHUSD",1757814887237,18.28639306,4672.9,4672.8,1.3037]
["bitfinex","ETHUSD",1757814888939,18.28739306,4672.9,4672.8,1.3037]
["bitfinex","ETHUSD",1757814890041,18.28739306,4672.9,4672.8,1.3047]
["bitfinex","ETHUSD",1757814890420,18.28798914,4672.9,4672.8,1.3047]
["bitfinex","ETHUSD",1757814892046,8.14799871,4672.9,4672.8,1.3047]
["bitfinex","ETHUSD",1757814894361,8.14799871,4672.9,4672.8,0.3708]
["bitfinex","ETHUSD",1757814894844,8.14799871,4672.9,4672.8,0.8252]
["bitfinex","ETHUSD",1757814895047,8.26801219,4672.9,4672.8,0.8252]
["bitfinex","ETHUSD",1757814895416,8.14799871,4672.9,4672.8,0.8252]
["bitfinex","ETHUSD",1757814897217,8.26803705,4672.9,4672.8,0.8252]
["bitfinex","ETHUSD",1757814897618,8.14799871,4672.9,4672.8,0.8252]
["bitfinex","ETHUSD",1757814898148,8.26804642,4672.9,4672.8,0.8252]
["bitfinex","ETHUSD",1757814899120,8.26804699,4672.9,4672.8,0.8252]
["bitfinex","ETHUSD",1757814900650,9.04034699,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757814900847,9.50204699,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757814901056,8.26804699,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757814901262,8.26804699,4672.9,4672.8,0.8426]
["bitfinex","ETHUSD",1757814903165,4.69404699,4672.9,4672.8,0.8426]
["bitfinex","ETHUSD",1757814903327,8.14399871,4672.9,4672.8,0.8426]
["bitfinex","ETHUSD",1757814903529,8.26404699,4672.9,4672.8,0.3882]
["bitfinex","ETHUSD",1757814903869,22.02531654,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757814904054,22.94819991,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757814904682,20.17939225,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757814905332,19.71769225,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757814906159,20.17939225,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757814906543,20.17939225,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814906544,17.21119991,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814906737,17.78672623,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814907470,24.80763403,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814907787,24.89328704,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814908275,24.89332961,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814908486,24.31687545,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814908690,24.23122244,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814909000,21.46241478,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814909142,24.23122244,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814909663,24.03106055,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814909869,24.23117091,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814910649,21.00066325,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814910850,21.46236325,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814911960,21.46233285,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814912951,22.03878701,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814913550,15.01878701,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814914575,14.44233285,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814915768,14.44224267,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814917086,16.69224267,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814918383,9.63824267,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814918596,13.20824267,4672.9,4672.8,0.30400001]
["bitfinex","ETHUSD",1757814919580,7.56324267,4672.9,4672.8,0.30400001]
["bitfinex","ETHUSD",1757814919887,11.46407934,4672.9,4672.8,0.77240001]
["bitfinex","ETHUSD",1757814920058,11.92520776,4672.9,4672.8,0.77240001]
["bitfinex","ETHUSD",1757814922087,11.92520776,4672.9,4672.8,1.25210001]
["bitfinex","ETHUSD",1757814922593,11.92520776,4672.9,4672.8,0.77240001]
["bitfinex","ETHUSD",1757814923782,11.92520776,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814924089,14.44860776,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814924293,14.45060776,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814926363,13.52290776,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814926564,11.92720776,4672.9,4672.8,0.30400001]
["bitfinex","ETHUSD",1757814926765,11.92720776,4672.9,4672.8,0.77240001]
["bitfinex","ETHUSD",1757814927078,14.17720776,4672.9,4672.8,0.30400001]
["bitfinex","ETHUSD",1757814927286,11.92720776,4672.9,4672.8,0.30400001]
["bitfinex","ETHUSD",1757814927678,11.92720776,4672.9,4672.8,0.77240001]
["bitfinex","ETHUSD",1757814928555,11.92720776,4672.9,4672.8,0.30400001]
["bitfinex","ETHUSD",1757814929059,11.92720776,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814929695,11.92720776,4672.9,4672.8,0.77290001]
["bitfinex","ETHUSD",1757814931620,11.92720776,4672.9,4672.8,0.30600001]
["bitfinex","ETHUSD",1757814932327,12.22940776,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814932802,12.67950776,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814935316,12.22940776,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814936106,8.35720776,4672.9,4672.8,0.30600001]
["bitfinex","ETHUSD",1757814936324,11.46604443,4672.9,4672.8,0.77290001]
["bitfinex","ETHUSD",1757814936622,11.92720776,4672.9,4672.8,0.77290001]
["bitfinex","ETHUSD",1757814937727,14.41350776,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814938227,14.98996192,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814939630,17.75876958,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814940004,17.30776958,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814940203,17.75876958,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814942414,24.77876958,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814943225,24.32776958,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814946436,20.80666192,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814946602,20.80698877,4672.9,4672.8,0.30080001]
["bitfinex","ETHUSD",1757814947138,23.05698877,4672.9,4672.8,0.30080001]
["bitfinex","ETHUSD",1757814947316,20.80698877,4672.9,4672.8,0.30080001]
["bitfinex","ETHUSD",1757814948530,21.56688877,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814948932,21.09458877,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814949308,20.80698877,4672.9,4672.8,0.30080001]
["bitfinex","ETHUSD",1757814952140,17.23698877,4672.9,4672.8,0.75610001]
["bitfinex","ETHUSD",1757814952310,15.37753461,4672.9,4672.8,1.24910001]
["bitfinex","ETHUSD",1757814952504,18.94753461,4672.9,4672.8,1.24910001]
["bitfinex","ETHUSD",1757814952907,18.94753461,4672.9,4672.8,0.75610001]
["bitfinex","ETHUSD",1757814954311,18.94753461,4672.9,4672.8,0.30080001]
["bitfinex","ETHUSD",1757814954743,18.94753461,4672.9,4672.8,0.75610001]
["bitfinex","ETHUSD",1757814956926,18.94782847,4672.9,4672.8,0.75610001]
["bitfinex","ETHUSD",1757814957115,20.23082847,4672.9,4672.8,0.75610001]
["bitfinex","ETHUSD",1757814957311,18.94782847,4672.9,4672.8,0.75610001]
["bitfinex","ETHUSD",1757814961767,18.94782847,4672.9,4672.8,1.24910001]
["bitfinex","ETHUSD",1757814965258,15.37782847,4672.9,4672.8,1.24910001]
["bitfinex","ETHUSD",1757814965425,18.94782847,4672.9,4672.8,1.24910001]
["bitfinex","ETHUSD",1757814967860,18.94782847,4672.9,4672.8,0.75610001]
["bitfinex","ETHUSD",1757814969056,18.94782847,4672.9,4672.8,0.30080001]
["bitfinex","ETHUSD",1757814970481,18.94782847,4672.9,4672.8,0.75610001]
["bitfinex","ETHUSD",1757814971182,18.94782847,4672.9,4672.8,1.24910001]
["bitfinex","ETHUSD",1757814971183,4.89666514,4672.9,4672.8,1.24910001]
["bitfinex","ETHUSD",1757814971481,8.14599871,4672.9,4672.8,1.44808645]
["bitfinex","ETHUSD",1757814971783,5.214,4672.9,4672.8,1.44808645]
["bitfinex","ETHUSD",1757814971983,6.006,4672.9,4672.8,1.44808645]
["bitfinex","ETHUSD",1757814972655,6.005,4672.9,4672.8,1.44808645]
["bitfinex","ETHUSD",1757814974889,6.005,4672.9,4672.8,1.65710942]
["bitfinex","ETHUSD",1757814974890,1.644,4672.9,4672.8,1.65710942]
["bitfinex","ETHUSD",1757814975064,3.571,4672.9,4672.8,3.92495437]
["bitfinex","ETHUSD",1757814975755,0.002,4672.9,4672.8,3.92495437]
["bitfinex","ETHUSD",1757814977271,0.002,4672.9,4672.8,1.76350942]
["bitfinex","ETHUSD",1757814977595,0.002,4672.9,4672.8,3.90355393]
["bitfinex","ETHUSD",1757814978273,0.002,4672.9,4672.8,1.76350942]
["bitfinex","ETHUSD",1757814978472,0.002,4672.9,4672.8,1.55448645]
["bitfinex","ETHUSD",1757814978681,0.002,4672.9,4672.8,1.06148645]
["bitfinex","ETHUSD",1757814979275,0.002,4672.9,4672.8,1.52358645]
["bitfinex","ETHUSD",1757814980996,1.0953,4672.9,4672.8,0.19898645]
["bitfinex","ETHUSD",1757814981201,4.2625881,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814981504,4.2041181,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814982975,2.9554181,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814983183,2.9554181,4672.9,4672.8,0.28910001]
["bitfinex","ETHUSD",1757814983377,4.49081939,4672.9,4672.8,0.71990001]
["bitfinex","ETHUSD",1757814983575,4.4694,4672.9,4672.8,0.71990001]
["bitfinex","ETHUSD",1757814985600,0.9004,4672.9,4672.8,0.71990001]
["bitfinex","ETHUSD",1757814985787,4.4694,4672.9,4672.8,0.71990001]
["bitfinex","ETHUSD",1757814987084,3.04039871,4672.9,4672.8,0.71990001]
["bitfinex","ETHUSD",1757814987330,6.60939871,4672.9,4672.8,0.71990001]
["bitfinex","ETHUSD",1757814987505,4.4694,4672.9,4672.8,0.71990001]
["bitfinex","ETHUSD",1757814989603,6.60939871,4672.9,4672.8,0.71990001]
["bitfinex","ETHUSD",1757814989784,4.4694,4672.9,4672.8,0.71990001]
["bitfinex","ETHUSD",1757814991087,4.363,4672.9,4672.8,0.71990001]
["bitfinex","ETHUSD",1757814992117,4.363,4672.9,4672.8,0.28910001]
["bitfinex","ETHUSD",1757814992320,6.50299871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814992509,6.80429871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814993196,4.6643,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814993393,4.363,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757814994132,4.363,4672.9,4672.8,0.71990001]
["bitfinex","ETHUSD",1757814996315,4.363,4672.9,4672.8,0.91848505]
["bitfinex","ETHUSD",1757814997527,6.50299871,4672.9,4672.8,0.48768505]
["bitfinex","ETHUSD",1757814997694,6.50299871,4672.9,4672.8,0.19858505]
["bitfinex","ETHUSD",1757814997894,4.363,4672.9,4672.8,0.19858505]
["bitfinex","ETHUSD",1757814998095,6.50299871,4672.9,4672.8,0.19860457]
["bitfinex","ETHUSD",1757814998391,4.363,4672.9,4672.8,0.19860457]
["bitfinex","ETHUSD",1757814998831,6.50299871,4672.9,4672.8,0.19860457]
["bitfinex","ETHUSD",1757814999135,4.363,4672.9,4672.8,0.19860457]
["bitfinex","ETHUSD",1757814999424,0.794,4672.9,4672.8,0.19860457]
["bitfinex","ETHUSD",1757814999625,6.80329871,4672.9,4672.8,0.19860457]
["bitfinex","ETHUSD",1757815001105,4.6633,4672.9,4672.8,0.19860457]
["bitfinex","ETHUSD",1757815001339,4.362,4672.9,4672.8,0.48770457]
["bitfinex","ETHUSD",1757815001628,4.362,4672.9,4672.8,0.91850457]
["bitfinex","ETHUSD",1757815002201,6.50199871,4672.9,4672.8,0.91850457]
["bitfinex","ETHUSD",1757815002398,6.50199871,4672.9,4672.8,0.48770457]
["bitfinex","ETHUSD",1757815003000,6.50199871,4672.9,4672.8,0.19860457]
["bitfinex","ETHUSD",1757815003203,7.29369871,4672.9,4672.8,0.19860457]
["bitfinex","ETHUSD",1757815003405,7.29369871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815003406,7.75069871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815003605,7.85709871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815004503,7.40009871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815004736,7.85709871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815008366,7.40009871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815010563,7.86479871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815010770,7.40009871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815011167,4.7697,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815011475,4.4684,4672.9,4672.8,0.50246075]
["bitfinex","ETHUSD",1757815011865,4.4684,4672.9,4672.8,0.96576075]
["bitfinex","ETHUSD",1757815013885,6.92329871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815014182,7.41339871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815015083,6.92329871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815015286,7.41339871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815015592,7.87779871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815017690,7.41339871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815018784,7.87779871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815021062,7.41339871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815021363,7.87779871,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815022172,7.99807979,4672.9,4672.8,0.19866075]
["bitfinex","ETHUSD",1757815022590,8.66044244,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815023388,8.19855091,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815025373,8.66017509,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815025962,11.66017509,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815027463,12.94317509,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815029083,11.19577509,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815029478,7.13767509,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815029684,10.13765091,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815030001,10.59927509,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815030296,6.25475091,4672.9,4672.8,0.75000001]
["bitfinex","ETHUSD",1757815030600,9.82275091,4672.9,4672.8,0.28670001]
["bitfinex","ETHUSD",1757815030971,6.25475091,4672.9,4672.8,0.28670001]
["bitfinex","ETHUSD",1757815031172,0.002,4672.9,4672.8,0.75380001]
["bitfinex","ETHUSD",1757815031371,3.6764,4672.9,4672.8,1.21710001]
["bitfinex","ETHUSD",1757815031772,4.4684,4672.9,4672.8,1.21710001]
["bitfinex","ETHUSD",1757815035900,4.4684,4672.9,4672.8,0.75000001]
["bitfinex","ETHUSD",1757815041712,4.4674,4672.9,4672.8,0.75000001]
["bitfinex","ETHUSD",1757815044026,0.9004,4672.9,4672.8,0.28670001]
["bitfinex","ETHUSD",1757815044200,4.361,4672.9,4672.8,0.72790001]
["bitfinex","ETHUSD",1757815045523,3.569,4672.9,4672.8,1.33465015]
["bitfinex","ETHUSD",1757815046327,0.002,4672.9,4672.8,3.4960951]
["bitfinex","ETHUSD",1757815046717,3.569,4672.9,4672.8,3.4960951]
["bitfinex","ETHUSD",1757815047227,0.002,4672.9,4672.8,3.4960951]
["bitfinex","ETHUSD",1757815048997,0.002,4672.9,4672.8,3.47469466]
["bitfinex","ETHUSD",1757815049422,0.002,4672.9,4672.8,3.4960951]
["bitfinex","ETHUSD",1757815049944,0.002,4672.9,4672.8,3.47469466]
["bitfinex","ETHUSD",1757815050829,0.002,4672.9,4672.8,0.86085015]
["bitfinex","ETHUSD",1757815051406,0.794,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815051710,4.1717181,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815051933,2.03171939,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815052244,4.1717181,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815053408,5.59771939,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815053712,7.71629871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815054118,2.0103,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815054313,5.123,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815054989,7.71629871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815062071,9.35829871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815071743,8.90499871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815073983,9.34259871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815074662,8.90499871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815076594,8.44289871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815076894,8.14199871,4672.9,4672.8,0.30590001]
["bitfinex","ETHUSD",1757815079062,8.2620474,4672.9,4672.8,0.30590001]
["bitfinex","ETHUSD",1757815081291,8.46249933,4672.9,4672.8,0.30590001]
["bitfinex","ETHUSD",1757815081607,8.46249933,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815082268,9.69059933,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815082472,10.15248666,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815082969,10.15274533,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815086709,10.15274523,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815087301,21.45574523,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815095612,21.01814523,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815095785,21.47824523,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815098834,21.01814523,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815099039,15.37864523,4672.9,4672.8,0.29130001]
["bitfinex","ETHUSD",1757815099233,15.37864523,4672.9,4672.8,0.74710001]
["bitfinex","ETHUSD",1757815099531,18.94364523,4672.9,4672.8,1.22260001]
["bitfinex","ETHUSD",1757815099897,18.94364523,4672.9,4672.8,0.74710001]
["bitfinex","ETHUSD",1757815101505,15.37864523,4672.9,4672.8,0.74710001]
["bitfinex","ETHUSD",1757815101698,15.28128344,4672.9,4672.8,1.22260001]
["bitfinex","ETHUSD",1757815105045,13.14128473,4672.9,4672.8,1.22260001]
["bitfinex","ETHUSD",1757815107146,13.021,4672.9,4672.8,1.22260001]
["bitfinex","ETHUSD",1757815111628,15.16099871,4672.9,4672.8,1.22260001]
["bitfinex","ETHUSD",1757815112738,15.16099871,4672.9,4672.8,0.74710001]
["bitfinex","ETHUSD",1757815113539,13.021,4672.9,4672.8,0.74710001]
["bitfinex","ETHUSD",1757815114142,15.16099871,4672.9,4672.8,0.74710001]
["bitfinex","ETHUSD",1757815114759,13.021,4672.9,4672.8,0.74710001]
["bitfinex","ETHUSD",1757815115130,15.16099871,4672.9,4672.8,0.74710001]
["bitfinex","ETHUSD",1757815115534,13.021,4672.9,4672.8,0.74710001]
["bitfinex","ETHUSD",1757815115727,15.16099871,4672.9,4672.8,0.74710001]
["bitfinex","ETHUSD",1757815116326,15.16099871,4672.9,4672.8,0.29130001]
["bitfinex","ETHUSD",1757815116768,15.16099871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815116969,15.47439871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815117154,15.94769871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815117361,15.47439871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815118855,15.94769871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815124270,15.16099871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815124844,15.94769871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815126188,15.47439871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815127474,15.92659871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815127679,15.16099871,4672.9,4672.8,0.31100001]
["bitfinex","ETHUSD",1757815128374,15.16099871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815129277,13.021,4672.9,4672.8,0.31100001]
["bitfinex","ETHUSD",1757815129577,13.021,4672.9,4672.8,0.76060001]
["bitfinex","ETHUSD",1757815129760,15.16099871,4672.9,4672.8,0.76060001]
["bitfinex","ETHUSD",1757815130162,15.28121916,4672.9,4672.8,0.76060001]
["bitfinex","ETHUSD",1757815130357,15.28121916,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815130885,15.28121916,4672.9,4672.8,0.31100001]
["bitfinex","ETHUSD",1757815132073,15.27921916,4672.9,4672.8,0.31100001]
["bitfinex","ETHUSD",1757815132674,15.15899871,4672.9,4672.8,0.31100001]
["bitfinex","ETHUSD",1757815132971,15.27924034,4672.9,4672.8,0.31100001]
["bitfinex","ETHUSD",1757815133172,15.27924034,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815133370,15.15899871,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815133773,13.019,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815134184,15.27925598,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815135547,13.13925727,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815135977,15.27925598,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815136163,13.13925727,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815136676,15.27925598,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815137190,15.27925598,4672.9,4672.8,0.31100001]
["bitfinex","ETHUSD",1757815139088,13.13925727,4672.9,4672.8,0.31100001]
["bitfinex","ETHUSD",1757815139288,13.13925727,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815139490,15.27925598,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815140296,13.13925727,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815141615,15.27925598,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815141810,15.2792718,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815142014,15.27927212,4672.9,4672.8,0.31100001]
["bitfinex","ETHUSD",1757815142578,13.13927341,4672.9,4672.8,0.31100001]
["bitfinex","ETHUSD",1757815142817,13.019,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815143118,13.019,4672.9,4672.8,0.31100001]
["bitfinex","ETHUSD",1757815144574,15.15899871,4672.9,4672.8,0.31100001]
["bitfinex","ETHUSD",1757815145125,13.019,4672.9,4672.8,0.31100001]
["bitfinex","ETHUSD",1757815145899,13.019,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815146101,15.15899871,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815146407,13.019,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815147184,5.999,4672.9,4672.8,0.74730001]
["bitfinex","ETHUSD",1757815147380,5.999,4672.9,4672.8,1.24380001]
["bitfinex","ETHUSD",1757815148104,5.998,4672.9,4672.8,1.24380001]
["bitfinex","ETHUSD",1757815149018,5.998,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815149189,5.998,4672.9,4672.8,0.30340001]
["bitfinex","ETHUSD",1757815149672,5.998,4672.9,4672.8,0.73970001]
["bitfinex","ETHUSD",1757815149874,5.998,4672.9,4672.8,0.30340001]
["bitfinex","ETHUSD",1757815150295,5.998,4672.9,4672.8,0.73970001]
["bitfinex","ETHUSD",1757815150780,6.3015,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815151110,9.49905838,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815157926,9.49906123,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815161644,9.05116123,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815165323,8.25826123,4672.9,4672.8,0.30030001]
["bitfinex","ETHUSD",1757815166223,8.25826123,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815166415,8.56516123,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815170242,8.25826123,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815171651,8.25726123,4672.9,4672.8,0.30030001]
["bitfinex","ETHUSD",1757815171862,8.25725992,4672.9,4672.8,0.76200001]
["bitfinex","ETHUSD",1757815172847,8.25725992,4672.9,4672.8,0.30030001]
["bitfinex","ETHUSD",1757815174464,8.13699871,4672.9,4672.8,0.30030001]
["bitfinex","ETHUSD",1757815174649,8.2572617,4672.9,4672.8,0.30030001]
["bitfinex","ETHUSD",1757815175207,8.5641617,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815178354,8.2572617,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815180771,8.13699871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815180954,8.25728037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815181360,8.56418037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815182270,9.05758037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815182664,8.56418037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815182982,8.25728037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815184988,8.56418037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815186876,8.25728037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815187484,8.55808037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815187985,8.55708037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815188551,8.25628037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815191690,8.25628037,4672.9,4672.8,0.28810001]
["bitfinex","ETHUSD",1757815192263,6.11628166,4672.9,4672.8,0.28810001]
["bitfinex","ETHUSD",1757815192455,8.25628037,4672.9,4672.8,0.28810001]
["bitfinex","ETHUSD",1757815197272,8.25628037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815198196,9.03028037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815198406,9.46548037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815198570,9.03028037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815199384,8.55108037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815199872,8.25628037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815200073,8.25628037,4672.9,4672.8,0.73160001]
["bitfinex","ETHUSD",1757815200384,8.25628037,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815201208,8.25628037,4672.9,4672.8,0.28810001]
["bitfinex","ETHUSD",1757815201378,1.76428166,4672.9,4672.8,0.76640001]
["bitfinex","ETHUSD",1757815201592,5.203,4672.9,4672.8,1.50270272]
["bitfinex","ETHUSD",1757815201781,5.203,4672.9,4672.8,1.85202536]
["bitfinex","ETHUSD",1757815201983,5.995,4672.9,4672.8,1.85202536]
["bitfinex","ETHUSD",1757815202220,5.995,4672.9,4672.8,2.05091654]
["bitfinex","ETHUSD",1757815204588,5.995,4672.9,4672.8,1.57261654]
["bitfinex","ETHUSD",1757815204786,8.90899871,4672.9,4672.8,0.19889119]
["bitfinex","ETHUSD",1757815205010,9.34419871,4672.9,4672.8,0.19889119]
["bitfinex","ETHUSD",1757815205236,5.995,4672.9,4672.8,0.19889119]
["bitfinex","ETHUSD",1757815205415,5.995,4672.9,4672.8,0.48699119]
["bitfinex","ETHUSD",1757815205595,2.436,4672.9,4672.8,1.40879119]
["bitfinex","ETHUSD",1757815205913,5.995,4672.9,4672.8,1.40879119]
["bitfinex","ETHUSD",1757815206088,5.995,4672.9,4672.8,0.93049119]
["bitfinex","ETHUSD",1757815206293,8.13499871,4672.9,4672.8,0.48699119]
["bitfinex","ETHUSD",1757815206822,5.995,4672.9,4672.8,0.48699119]
["bitfinex","ETHUSD",1757815207243,0.002,4672.9,4672.8,1.57107075]
["bitfinex","ETHUSD",1757815207445,3.395,4672.9,4672.8,3.81751526]
["bitfinex","ETHUSD",1757815207723,0.002,4672.9,4672.8,4.30450645]
["bitfinex","ETHUSD",1757815213611,0.002,4672.9,4672.8,7.30450645]
["bitfinex","ETHUSD",1757815213811,0.002,4672.9,4672.8,7.28310601]
["bitfinex","ETHUSD",1757815217045,0.002,4672.9,4672.8,6.83960601]
["bitfinex","ETHUSD",1757815217338,0.002,4672.9,4672.8,6.83090601]
["bitfinex","ETHUSD",1757815223842,0.002,4672.9,4672.8,7.31780601]
["bitfinex","ETHUSD",1757815224858,0.002,4672.9,4672.8,7.31700288]
["bitfinex","ETHUSD",1757815225648,0.002,4672.9,4672.8,10.87500288]
["bitfinex","ETHUSD",1757815229647,0.002,4672.9,4672.8,10.38810288]
["bitfinex","ETHUSD",1757815229846,0.002,4672.9,4672.8,10.87500288]
["bitfinex","ETHUSD",1757815232372,0.002,4672.9,4672.8,10.38810288]
["bitfinex","ETHUSD",1757815232552,0.3015,4672.9,4672.8,6.07240288]
["bitfinex","ETHUSD",1757815232750,0.78258997,4672.9,4672.8,9.62967688]
["bitfinex","ETHUSD",1757815232980,1.22678997,4672.9,4672.8,6.07267688]
["bitfinex","ETHUSD",1757815233562,0.78258997,4672.9,4672.8,3.07267688]
["bitfinex","ETHUSD",1757815233876,1.22678997,4672.9,4672.8,3.07267688]
["bitfinex","ETHUSD",1757815234081,0.78258997,4672.9,4672.8,3.07267688]
["bitfinex","ETHUSD",1757815234379,0.29828997,4672.9,4672.8,3.07267688]
["bitfinex","ETHUSD",1757815235306,0.9285,4673.2,4673.1,2.13990712]
["bitfinex","ETHUSD",1757815235493,0.9285,4673.2,4673.1,2.33826917]
["bitfinex","ETHUSD",1757815235494,0.7838,4673.2,4673.1,2.33826917]
["bitfinex","ETHUSD",1757815235781,0.7838,4673.2,4673.1,2.44466917]
["bitfinex","ETHUSD",1757815236086,1.228,4673.2,4673.1,3.0866997]
["bitfinex","ETHUSD",1757815236681,0.7858,4673.2,4673.1,3.08693366]
["bitfinex","ETHUSD",1757815237456,0.3015,4673.2,4673.1,3.10833273]
["bitfinex","ETHUSD",1757815237655,0.002,4673.2,4673.1,4.00295166]
["bitfinex","ETHUSD",1757815237888,0.002,4673.2,4673.1,4.30325166]
["bitfinex","ETHUSD",1757815238065,0.002,4673.2,4673.1,4.00295166]
["bitfinex","ETHUSD",1757815238262,0.3015,4673.2,4673.1,4.00295166]
["bitfinex","ETHUSD",1757815238469,0.7858,4673.2,4673.1,4.00295166]
["bitfinex","ETHUSD",1757815238988,1.23,4673.2,4673.1,0.94702654]
["bitfinex","ETHUSD",1757815239288,1.23,4673.2,4673.1,0.30499601]
["bitfinex","ETHUSD",1757815239672,1.23,4673.2,4673.1,2.44490313]
["bitfinex","ETHUSD",1757815239883,1.23,4673.2,4673.1,0.30499601]
["bitfinex","ETHUSD",1757815240066,2.022,4673.2,4673.1,0.19859601]
["bitfinex","ETHUSD",1757815240382,7.92126133,4673.2,4673.1,0.19859601]
["bitfinex","ETHUSD",1757815240694,11.0414526,4673.2,4673.1,0.19859601]
["bitfinex","ETHUSD",1757815240988,11.0414526,4673.2,4672.8,1e-08]
["bitfinex","ETHUSD",1757815240989,2.93199871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815241193,2.9534181,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815241398,4.1814181,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815248905,7.1814181,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815249208,7.15999871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815250818,7.24564182,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815251812,8.52964182,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815253228,8.53164182,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815253891,12.08864182,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815255315,19.10864182,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815257945,19.02299871,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757815258230,7.21622772,4672.4,4671.8,0.001]
["bitfinex","ETHUSD",1757815258415,12.53483632,4672.4,4671.8,0.001]
["bitfinex","ETHUSD",1757815258616,13.75463632,4672.4,4671.8,0.001]
["bitfinex","ETHUSD",1757815259606,13.75563632,4672.4,4671.8,0.001]
["bitfinex","ETHUSD",1757815260245,8.00293632,4672.4,4671.8,0.001]
["bitfinex","ETHUSD",1757815260412,10.34022772,4672.4,4672.3,0.3172]
["bitfinex","ETHUSD",1757815260828,11.13222772,4672.4,4672.3,0.3172]
["bitfinex","ETHUSD",1757815261022,11.13222772,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757815261515,11.44132772,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757815262512,7.57422772,4672.4,4672.3,0.3172]
["bitfinex","ETHUSD",1757815262829,11.13222772,4672.4,4672.3,0.791]
["bitfinex","ETHUSD",1757815263023,11.13222772,4672.4,4672.3,0.3172]
["bitfinex","ETHUSD",1757815263211,7.57422772,4672.4,4672.3,0.3172]
["bitfinex","ETHUSD",1757815263416,11.13222772,4672.4,4672.3,0.3172]
["bitfinex","ETHUSD",1757815264498,7.57422772,4672.4,4672.3,0.3172]
["bitfinex","ETHUSD",1757815264845,11.13222772,4672.4,4672.3,0.3172]
["bitfinex","ETHUSD",1757815265998,11.91762772,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757815266209,12.35202772,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757815268134,12.47186536,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757815268811,13.75586536,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757815269503,21.43621421,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757815269932,22.09616009,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757815270431,21.52187713,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757815271414,22.09758565,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757815271809,22.09758565,4672.4,4671.8,0.001]
["bitfinex","ETHUSD",1757815271810,5.93227352,4672.3,4671.8,0.001]
["bitfinex","ETHUSD",1757815272012,9.98539901,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815272334,14.6326855,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815272633,15.5433855,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815277654,22.5633855,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815280479,22.1289855,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815280789,17.78270985,4671.9,4671.8,0.3124]
["bitfinex","ETHUSD",1757815280945,14.22470985,4671.9,4671.8,0.3124]
["bitfinex","ETHUSD",1757815281150,0.5757221,4672.3,4671.8,0.3124]
["bitfinex","ETHUSD",1757815281151,2.14027352,4672.3,4671.8,1.2516]
["bitfinex","ETHUSD",1757815281356,2.14036514,4672.1,4671.9,1.06436]
["bitfinex","ETHUSD",1757815281588,1.642,4672.4,4672.0,1.2506]
["bitfinex","ETHUSD",1757815281745,3.558,4672.3,4672.1,0.96060365]
["bitfinex","ETHUSD",1757815281949,3.558,4672.3,4672.2,0.35386152]
["bitfinex","ETHUSD",1757815282150,4.35,4672.3,4672.2,1.60446152]
["bitfinex","ETHUSD",1757815283386,3.558,4672.3,4672.2,1.60446152]
["bitfinex","ETHUSD",1757815283976,1.642,4672.4,4672.2,1.60446152]
["bitfinex","ETHUSD",1757815284196,0.002,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757815284484,2.006,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757815284677,2.006,4672.8,4672.7,3.39069031]
["bitfinex","ETHUSD",1757815285357,2.006,4672.8,4672.7,3.41209121]
["bitfinex","ETHUSD",1757815285557,2.006,4672.8,4672.7,3.39069031]
["bitfinex","ETHUSD",1757815285766,2.006,4672.8,4672.7,3.94377592]
["bitfinex","ETHUSD",1757815286067,2.006,4672.8,4672.7,1.80368561]
["bitfinex","ETHUSD",1757815286664,2.006,4672.8,4672.7,3.94377592]
["bitfinex","ETHUSD",1757815286866,0.002,4672.8,4672.7,3.94377592]
["bitfinex","ETHUSD",1757815287067,0.002,4672.8,4672.7,3.96517682]
["bitfinex","ETHUSD",1757815287269,0.002,4672.8,4672.7,6.96517682]
["bitfinex","ETHUSD",1757815287471,0.002,4672.8,4672.7,6.94377592]
["bitfinex","ETHUSD",1757815292234,0.002,4672.8,4672.7,7.02937999]
["bitfinex","ETHUSD",1757815294132,0.002,4672.8,4672.7,7.13577999]
["bitfinex","ETHUSD",1757815295833,0.002,4672.8,4672.7,3.19657999]
["bitfinex","ETHUSD",1757815297428,0.002,4672.8,4672.7,3.65497999]
["bitfinex","ETHUSD",1757815301533,0.792,4672.7,4671.9,0.12516]
["bitfinex","ETHUSD",1757815301731,0.792,4672.5,4671.8,0.4594]
["bitfinex","ETHUSD",1757815301933,1.0974,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815302336,0.792,4671.9,4671.8,0.3124]
["bitfinex","ETHUSD",1757815302700,0.02141939,4672.6,4671.8,0.3124]
["bitfinex","ETHUSD",1757815302904,0.792,4672.4,4671.9,0.47980456]
["bitfinex","ETHUSD",1757815303231,0.4855,4672.8,4672.3,0.3114]
["bitfinex","ETHUSD",1757815303232,3.557,4672.6,4672.3,0.3114]
["bitfinex","ETHUSD",1757815303434,0.792,4672.5,4672.4,0.47980227]
["bitfinex","ETHUSD",1757815303622,0.792,4672.5,4672.4,0.79120227]
["bitfinex","ETHUSD",1757815303821,0.792,4672.7,4672.4,0.79120227]
["bitfinex","ETHUSD",1757815304026,0.792,4672.7,4672.4,0.3114]
["bitfinex","ETHUSD",1757815304223,0.3054,4672.5,4672.0,0.4584]
["bitfinex","ETHUSD",1757815304426,0.3054,4672.5,4671.8,0.001]
["bitfinex","ETHUSD",1757815304427,1.0974,4672.5,4671.8,0.001]
["bitfinex","ETHUSD",1757815304600,1.2438,4672.4,4671.8,0.001]
["bitfinex","ETHUSD",1757815304806,0.792,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1757815305103,1.0974,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815306850,0.792,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815307052,0.792,4671.9,4671.8,0.286]
["bitfinex","ETHUSD",1757815310139,0.792,4671.9,4671.8,0.48429916]
["bitfinex","ETHUSD",1757815311946,0.792,4671.9,4671.8,0.19929916]
["bitfinex","ETHUSD",1757815312359,1.0851,4671.9,4671.8,0.19929916]
["bitfinex","ETHUSD",1757815312655,0.792,4671.9,4671.8,0.19934383]
["bitfinex","ETHUSD",1757815312856,0.792,4671.9,4671.8,0.50804383]
["bitfinex","ETHUSD",1757815315059,0.792,4671.9,4671.8,0.50804997]
["bitfinex","ETHUSD",1757815316958,1.0851,4671.9,4671.8,0.19934997]
["bitfinex","ETHUSD",1757815317143,1.5398,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815317458,0.792,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815317634,0.792,4671.9,4671.8,0.19934997]
["bitfinex","ETHUSD",1757815318135,0.792,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815318541,0.792,4671.9,4671.8,0.19934997]
["bitfinex","ETHUSD",1757815318957,0.792,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815319262,0.792,4671.9,4671.8,0.19934997]
["bitfinex","ETHUSD",1757815320160,0.792,4671.9,4671.8,0.50804997]
["bitfinex","ETHUSD",1757815320563,0.792,4671.9,4671.8,0.93784997]
["bitfinex","ETHUSD",1757815321060,0.792,4671.9,4671.8,0.50804997]
["bitfinex","ETHUSD",1757815322178,0.792,4671.9,4671.8,0.19934997]
["bitfinex","ETHUSD",1757815322179,4.13897616,4671.9,4671.8,0.19934997]
["bitfinex","ETHUSD",1757815322346,4.13897616,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815322747,1.5398,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815322968,4.6441,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815323170,6.78455677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815323474,4.6441,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815323858,7.23925677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815324047,7.67655677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815326182,7.23925677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815326349,4.6441,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757815327377,4.6441,4671.9,4671.8,0.19986043]
["bitfinex","ETHUSD",1757815327881,4.351,4671.9,4671.8,0.19986043]
["bitfinex","ETHUSD",1757815328081,0.792,4671.9,4671.8,0.50856043]
["bitfinex","ETHUSD",1757815328258,4.35,4671.9,4671.8,0.93836043]
["bitfinex","ETHUSD",1757815329258,1.642,4672.0,4671.8,0.93836043]
["bitfinex","ETHUSD",1757815329470,1.642,4672.0,4671.9,1.11856043]
["bitfinex","ETHUSD",1757815329664,5.201,4672.0,4671.9,0.93736043]
["bitfinex","ETHUSD",1757815331058,5.201,4672.0,4671.9,0.50756043]
["bitfinex","ETHUSD",1757815331590,5.201,4672.0,4671.9,0.93736043]
["bitfinex","ETHUSD",1757815331762,5.2,4672.0,4671.9,3.5677172]
["bitfinex","ETHUSD",1757815331962,5.2,4672.0,4671.9,4.15142842]
["bitfinex","ETHUSD",1757815332688,5.2,4672.0,4671.9,4.15167048]
["bitfinex","ETHUSD",1757815332995,3.558,4672.0,4671.9,3.95254332]
["bitfinex","ETHUSD",1757815334169,0.01881674,4672.3,4672.2,2.14031933]
["bitfinex","ETHUSD",1757815334383,3.57681674,4672.3,4672.2,2.14031933]
["bitfinex","ETHUSD",1757815334561,3.57681674,4672.3,4672.2,2.98521933]
["bitfinex","ETHUSD",1757815334892,3.57681674,4672.3,4672.2,1.47880454]
["bitfinex","ETHUSD",1757815335194,3.57681674,4672.3,4672.2,3.61912387]
["bitfinex","ETHUSD",1757815336686,0.01881674,4672.3,4672.2,4.10562387]
["bitfinex","ETHUSD",1757815340295,0.01881674,4672.3,4672.2,7.10562387]
["bitfinex","ETHUSD",1757815340620,0.002,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757815340776,0.002,4672.8,4672.7,8.82589121]
["bitfinex","ETHUSD",1757815341094,0.002,4672.8,4672.7,10.04139031]
["bitfinex","ETHUSD",1757815341400,0.002,4672.8,4672.7,40.04139031]
["bitfinex","ETHUSD",1757815342972,0.002,4672.8,4672.7,40.23955308]
["bitfinex","ETHUSD",1757815343171,0.002,4672.8,4672.7,42.37870491]
["bitfinex","ETHUSD",1757815343397,0.002,4673.2,4672.9,2.13997958]
["bitfinex","ETHUSD",1757815343580,0.002,4673.2,4673.1,3.0]
["bitfinex","ETHUSD",1757815343791,0.002,4673.2,4673.1,33.59306277]
["bitfinex","ETHUSD",1757815343990,0.002,4673.2,4673.1,36.68136989]
["bitfinex","ETHUSD",1757815344300,0.002,4673.2,4673.1,38.82052172]
["bitfinex","ETHUSD",1757815345527,0.002,4673.2,4673.1,38.62235895]
["bitfinex","ETHUSD",1757815346914,0.002,4673.2,4673.1,38.82028638]
["bitfinex","ETHUSD",1757815351152,0.002,4673.2,4673.1,8.82028638]
["bitfinex","ETHUSD",1757815351310,0.002,4673.2,4673.1,38.33378638]
["bitfinex","ETHUSD",1757815352715,0.002,4673.2,4673.1,38.32621703]
["bitfinex","ETHUSD",1757815353129,0.002,4673.2,4673.1,41.88221703]
["bitfinex","ETHUSD",1757815354414,0.002,4673.2,4673.1,42.35961703]
["bitfinex","ETHUSD",1757815354613,0.002,4673.2,4673.1,38.80361703]
["bitfinex","ETHUSD",1757815354934,0.002,4673.2,4673.1,42.35961703]
["bitfinex","ETHUSD",1757815356830,0.002,4673.3,4673.1,42.35961703]
["bitfinex","ETHUSD",1757815356831,1e-08,4673.3,4673.2,2.13986133]
["bitfinex","ETHUSD",1757815357045,1e-08,4673.3,4673.2,38.4363392]
["bitfinex","ETHUSD",1757815357368,1e-08,4673.3,4673.2,38.71764059]
["bitfinex","ETHUSD",1757815360630,0.002,4673.4,4673.3,5.13981554]
["bitfinex","ETHUSD",1757815360826,0.002,4673.4,4673.3,39.83074297]
["bitfinex","ETHUSD",1757815361031,0.002,4673.4,4673.3,40.13344297]
["bitfinex","ETHUSD",1757815361272,0.002,4673.4,4673.3,42.2725948]
["bitfinex","ETHUSD",1757815362861,0.002,4673.4,4673.3,42.35817103]
["bitfinex","ETHUSD",1757815363761,0.002,4673.4,4673.3,41.88077103]
["bitfinex","ETHUSD",1757815364059,0.002,4673.4,4673.3,42.35817103]
["bitfinex","ETHUSD",1757815364652,0.002,4673.4,4673.3,41.88077103]
["bitfinex","ETHUSD",1757815368767,0.002,4673.4,4673.3,42.37537103]
["bitfinex","ETHUSD",1757815368960,0.002,4673.4,4673.3,12.37537103]
["bitfinex","ETHUSD",1757815369272,0.002,4673.4,4673.3,42.37537103]
["bitfinex","ETHUSD",1757815369878,0.002,4673.4,4673.3,38.82037103]
["bitfinex","ETHUSD",1757815370079,0.002,4673.4,4673.3,42.37537103]
["bitfinex","ETHUSD",1757815371986,0.002,4673.4,4673.3,41.88077103]
["bitfinex","ETHUSD",1757815372186,0.002,4673.4,4673.3,41.42017103]
["bitfinex","ETHUSD",1757815373477,0.002,4673.4,4673.3,41.88007103]
["bitfinex","ETHUSD",1757815374472,0.002,4673.7,4673.6,2.13967819]
["bitfinex","ETHUSD",1757815374677,0.002,4673.7,4673.6,41.15955423]
["bitfinex","ETHUSD",1757815374991,0.002,4673.7,4673.6,41.44165745]
["bitfinex","ETHUSD",1757815375793,0.002,4673.7,4673.6,41.90155745]
["bitfinex","ETHUSD",1757815376875,0.002,4673.7,4673.6,41.98712801]
["bitfinex","ETHUSD",1757815378763,0.002,4673.7,4673.6,42.45472801]
["bitfinex","ETHUSD",1757815379388,0.002,4673.7,4673.6,41.98712801]
["bitfinex","ETHUSD",1757815379764,0.002,4673.7,4673.6,41.52722801]
["bitfinex","ETHUSD",1757815380558,0.3182,4673.7,4673.6,41.22372801]
["bitfinex","ETHUSD",1757815381087,0.002,4673.7,4673.6,41.22372801]
["bitfinex","ETHUSD",1757815381395,0.7864,4673.7,4673.6,37.66872801]
["bitfinex","ETHUSD",1757815381697,0.7864,4673.7,4673.6,7.66872801]
["bitfinex","ETHUSD",1757815381858,1.2582,4673.7,4673.6,9.08457618]
["bitfinex","ETHUSD",1757815383211,1.2582,4673.7,4673.6,9.08529781]
["bitfinex","ETHUSD",1757815383417,1.2582,4673.7,4673.6,5.53029781]
["bitfinex","ETHUSD",1757815383599,1.2582,4673.7,4673.6,3.75364906]
["bitfinex","ETHUSD",1757815384007,1.2582,4673.7,4673.6,0.19864906]
["bitfinex","ETHUSD",1757815386295,1.2582,4673.7,4673.6,2.33832725]
["bitfinex","ETHUSD",1757815386935,0.3182,4673.7,4673.6,2.87215998]
["bitfinex","ETHUSD",1757815387235,0.3182,4673.7,4673.6,2.89355676]
["bitfinex","ETHUSD",1757815388129,0.002,4673.7,4673.6,3.21175676]
["bitfinex","ETHUSD",1757815388600,0.3182,4673.7,4673.6,3.19035998]
["bitfinex","ETHUSD",1757815389121,0.002,4673.7,4673.6,3.51525676]
["bitfinex","ETHUSD",1757815389322,0.002,4673.7,4673.6,6.97515676]
["bitfinex","ETHUSD",1757815389501,0.002,4673.7,4673.6,7.42135998]
["bitfinex","ETHUSD",1757815389703,0.002,4673.7,4673.6,37.42135998]
["bitfinex","ETHUSD",1757815390390,0.002,4673.9,4673.8,2.13958663]
["bitfinex","ETHUSD",1757815390589,0.002,4673.9,4673.8,41.03238752]
["bitfinex","ETHUSD",1757815390794,0.002,4673.9,4673.8,42.26338752]
["bitfinex","ETHUSD",1757815391102,0.002,4674.2,4673.9,5.13952184]
["bitfinex","ETHUSD",1757815391303,0.002,4674.2,4674.1,5.1394493]
["bitfinex","ETHUSD",1757815391509,0.002,4674.2,4674.1,35.64159836]
["bitfinex","ETHUSD",1757815391812,0.002,4674.2,4674.1,38.70825019]
["bitfinex","ETHUSD",1757815392215,0.002,4674.2,4674.1,38.79381397]
["bitfinex","ETHUSD",1757815393038,0.002,4674.2,4674.1,38.32621397]
["bitfinex","ETHUSD",1757815393282,0.002,4674.2,4674.1,38.79381397]
["bitfinex","ETHUSD",1757815393596,0.002,4674.2,4674.1,38.43261397]
["bitfinex","ETHUSD",1757815394533,0.002,4674.2,4674.1,38.90021397]
["bitfinex","ETHUSD",1757815394924,0.002,4674.2,4674.1,38.70156491]
["bitfinex","ETHUSD",1757815395114,0.002,4674.2,4674.1,38.89969756]
["bitfinex","ETHUSD",1757815395315,0.002,4674.2,4674.1,38.43209756]
["bitfinex","ETHUSD",1757815396130,0.002,4674.2,4674.1,8.43209756]
["bitfinex","ETHUSD",1757815396318,0.002,4674.2,4674.1,38.23396491]
["bitfinex","ETHUSD",1757815396633,0.002,4674.2,4674.1,37.47056491]
["bitfinex","ETHUSD",1757815396804,0.002,4674.2,4674.1,38.22116491]
["bitfinex","ETHUSD",1757815397929,0.002,4674.4,4674.3,2.13935776]
["bitfinex","ETHUSD",1757815398234,0.002,4674.4,4674.3,40.85390316]
["bitfinex","ETHUSD",1757815398422,0.002,4674.4,4674.3,41.58310959]
["bitfinex","ETHUSD",1757815398611,0.002,4674.4,4674.3,42.03940959]
["bitfinex","ETHUSD",1757815399534,0.002,4674.4,4674.3,41.12750959]
["bitfinex","ETHUSD",1757815399717,0.002,4674.4,4674.3,41.58310959]
["bitfinex","ETHUSD",1757815400302,0.002,4674.4,4674.3,42.04120959]
["bitfinex","ETHUSD",1757815403338,0.002,4674.4,4674.3,38.48720959]
["bitfinex","ETHUSD",1757815403534,0.002,4674.4,4674.3,41.58560959]
["bitfinex","ETHUSD",1757815403734,0.002,4674.4,4674.3,42.04120959]
["bitfinex","ETHUSD",1757815405442,0.002,4674.4,4674.3,41.58560959]
["bitfinex","ETHUSD",1757815406636,0.002,4674.4,4674.3,41.29060959]
["bitfinex","ETHUSD",1757815407075,0.2879,4674.4,4674.3,41.29060959]
["bitfinex","ETHUSD",1757815407260,0.746,4674.4,4674.3,37.73660959]
["bitfinex","ETHUSD",1757815407459,0.746,4674.4,4674.3,41.29060959]
["bitfinex","ETHUSD",1757815407650,1.1803,4674.4,4674.3,41.29060959]
["bitfinex","ETHUSD",1757815407847,1.1803,4674.4,4674.3,7.73660959]
["bitfinex","ETHUSD",1757815408038,1.1803,4674.4,4674.3,9.15545776]
["bitfinex","ETHUSD",1757815409871,0.002,4674.4,4674.3,9.15545776]
["bitfinex","ETHUSD",1757815412444,0.002,4674.4,4674.3,9.45045776]
["bitfinex","ETHUSD",1757815413275,0.002,4674.4,4674.3,9.15545776]
["bitfinex","ETHUSD",1757815413575,0.2879,4674.4,4674.3,10.33060797]
["bitfinex","ETHUSD",1757815413870,1.1803,4674.4,4674.3,9.15545776]
["bitfinex","ETHUSD",1757815414174,0.002,4674.4,4674.3,9.15545776]
["bitfinex","ETHUSD",1757815414370,0.002,4674.4,4674.3,9.45045776]
["bitfinex","ETHUSD",1757815414973,0.746,4674.4,4674.3,9.15545776]
["bitfinex","ETHUSD",1757815415372,0.746,4674.4,4674.3,5.59745776]
["bitfinex","ETHUSD",1757815415572,0.2879,4674.4,4674.3,9.92824798]
["bitfinex","ETHUSD",1757815416769,1.1803,4674.4,4674.3,5.59745776]
["bitfinex","ETHUSD",1757815416972,1.1803,4674.4,4674.3,7.0151]
["bitfinex","ETHUSD",1757815417174,1.1803,4674.4,4674.3,9.15445776]
["bitfinex","ETHUSD",1757815417382,0.002,4674.4,4674.3,9.15445776]
["bitfinex","ETHUSD",1757815417882,0.002,4674.4,4674.3,9.44945776]
["bitfinex","ETHUSD",1757815418090,0.002,4674.4,4674.3,10.7604067]
["bitfinex","ETHUSD",1757815418273,0.002,4674.4,4674.3,41.2160067]
["bitfinex","ETHUSD",1757815418584,0.002,4674.4,4674.3,41.41436256]
["bitfinex","ETHUSD",1757815418784,0.002,4674.4,4674.3,41.87066256]
["bitfinex","ETHUSD",1757815420261,0.002,4674.7,4674.3,41.87066256]
["bitfinex","ETHUSD",1757815420262,0.002,4674.7,4674.4,5.13931199]
["bitfinex","ETHUSD",1757815420467,0.002,4674.7,4674.6,5.24562046]
["bitfinex","ETHUSD",1757815420684,0.002,4674.7,4674.6,35.73897632]
["bitfinex","ETHUSD",1757815420858,0.002,4674.7,4674.6,36.19457632]
["bitfinex","ETHUSD",1757815421388,0.002,4674.7,4674.6,36.62887632]
["bitfinex","ETHUSD",1757815422171,0.002,4674.7,4674.6,6.62887632]
["bitfinex","ETHUSD",1757815422373,0.002,4674.7,4674.6,38.40569523]
["bitfinex","ETHUSD",1757815423489,0.002,4674.7,4674.6,37.95009523]
["bitfinex","ETHUSD",1757815423671,0.2879,4674.7,4674.6,7.65509523]
["bitfinex","ETHUSD",1757815423992,0.746,4674.7,4674.6,11.21309523]
["bitfinex","ETHUSD",1757815424156,1.1803,4674.7,4674.6,11.21309523]
["bitfinex","ETHUSD",1757815424659,1.1803,4674.7,4674.6,7.29705586]
["bitfinex","ETHUSD",1757815424975,1.1803,4674.7,4674.6,4.29705586]
["bitfinex","ETHUSD",1757815425180,1.1803,4674.7,4674.6,3.73905586]
["bitfinex","ETHUSD",1757815425362,0.746,4674.7,4674.6,3.73905586]
["bitfinex","ETHUSD",1757815425563,0.746,4674.7,4674.6,5.87827632]
["bitfinex","ETHUSD",1757815425564,1.1803,4674.7,4674.6,5.87827632]
["bitfinex","ETHUSD",1757815426657,1.1803,4674.7,4674.6,9.43827632]
["bitfinex","ETHUSD",1757815427460,0.002,4674.7,4674.6,10.90663326]
["bitfinex","ETHUSD",1757815427659,0.002,4674.7,4674.6,10.59603326]
["bitfinex","ETHUSD",1757815427903,0.3151,4674.7,4674.6,10.59603326]
["bitfinex","ETHUSD",1757815429099,0.002,4674.7,4674.6,10.59603326]
["bitfinex","ETHUSD",1757815431305,0.3151,4674.7,4674.6,10.59603326]
["bitfinex","ETHUSD",1757815431596,0.002,4674.7,4674.6,10.90663326]
["bitfinex","ETHUSD",1757815431985,0.002,4674.7,4674.6,11.33683326]
["bitfinex","ETHUSD",1757815432799,0.002,4674.7,4674.6,10.90663326]
["bitfinex","ETHUSD",1757815432982,0.002,4674.7,4674.6,10.59603326]
["bitfinex","ETHUSD",1757815433525,0.7963,4674.7,4674.6,9.43827632]
["bitfinex","ETHUSD",1757815436403,0.795014,4674.7,4674.6,9.23992046]
["bitfinex","ETHUSD",1757815436594,0.306014,4674.7,4674.6,9.23992046]
["bitfinex","ETHUSD",1757815437010,0.000714,4674.7,4674.6,9.23992046]
["bitfinex","ETHUSD",1757815438396,0.000714,4674.7,4674.6,9.98492046]
["bitfinex","ETHUSD",1757815438719,0.000714,4674.7,4674.6,42.12407229]
["bitfinex","ETHUSD",1757815439788,0.000714,4674.7,4674.6,42.59927229]
["bitfinex","ETHUSD",1757815440113,0.002,4675.2,4674.9,2.13906161]
["bitfinex","ETHUSD",1757815440314,0.002,4675.2,4675.1,2.13899167]
["bitfinex","ETHUSD",1757815440489,0.002,4675.2,4675.1,35.43549167]
["bitfinex","ETHUSD",1757815440689,0.002,4675.2,4675.1,38.4983435]
["bitfinex","ETHUSD",1757815440916,0.002,4675.2,4675.1,38.9873435]
["bitfinex","ETHUSD",1757815441121,0.4673,4676.9,4676.7,2.13825988]
["bitfinex","ETHUSD",1757815441328,0.4673,4676.7,4676.3,5.70142847]
["bitfinex","ETHUSD",1757815441495,0.4673,4677.1,4676.7,2.13825988]
["bitfinex","ETHUSD",1757815441695,0.5473,4676.8,4676.7,2.33633893]
["bitfinex","ETHUSD",1757815441918,0.3853,4676.8,4676.7,2.33633893]
["bitfinex","ETHUSD",1757815442223,0.3353,4676.8,4676.7,2.33633893]
["bitfinex","ETHUSD",1757815442526,0.03,4676.8,4676.7,8.89933893]
["bitfinex","ETHUSD",1757815442816,0.3353,4676.8,4676.7,10.11210785]
["bitfinex","ETHUSD",1757815443117,1.2916,4676.8,4676.7,6.76107905]
["bitfinex","ETHUSD",1757815443622,1.2916,4676.8,4676.7,8.89933893]
["bitfinex","ETHUSD",1757815445591,1.2936,4676.8,4676.7,8.89933893]
["bitfinex","ETHUSD",1757815446528,0.8263,4676.8,4676.7,8.89933893]
["bitfinex","ETHUSD",1757815448025,0.3373,4676.8,4676.7,8.89933893]
["bitfinex","ETHUSD",1757815448208,0.3373,4676.8,4676.7,10.64455869]
["bitfinex","ETHUSD",1757815449897,0.3373,4676.8,4676.7,10.75095869]
["bitfinex","ETHUSD",1757815450099,0.8263,4676.8,4676.7,10.75095869]
["bitfinex","ETHUSD",1757815450910,1.2936,4676.8,4676.7,10.75095869]
["bitfinex","ETHUSD",1757815451206,0.8263,4676.8,4676.7,10.75095869]
["bitfinex","ETHUSD",1757815451604,1.2936,4676.8,4676.7,10.75095869]
["bitfinex","ETHUSD",1757815453327,0.8263,4676.8,4676.7,10.75095869]
["bitfinex","ETHUSD",1757815454106,0.032,4676.8,4676.7,11.04445869]
["bitfinex","ETHUSD",1757815454722,0.032,4676.8,4676.7,10.74795869]
["bitfinex","ETHUSD",1757815454932,1.2936,4676.8,4676.7,10.74795869]
["bitfinex","ETHUSD",1757815455296,1.2936,4676.8,4676.7,3.94593164]
["bitfinex","ETHUSD",1757815456230,1.2936,4676.8,4676.7,0.30447905]
["bitfinex","ETHUSD",1757815456602,1.2936,4676.8,4676.7,0.1064]
["bitfinex","ETHUSD",1757815457630,3.43181416,4676.8,4676.7,0.1064]
["bitfinex","ETHUSD",1757815457834,3.43181416,4676.8,4676.5,0.1064]
["bitfinex","ETHUSD",1757815458038,0.9596,4676.7,4676.5,0.1064]
["bitfinex","ETHUSD",1757815458407,2.13846955,4676.3,4675.2,2.13894592]
["bitfinex","ETHUSD",1757815458598,0.792,4676.1,4675.3,0.19759021]
["bitfinex","ETHUSD",1757815458798,0.9596,4676.0,4675.7,0.64164741]
["bitfinex","ETHUSD",1757815459017,0.9596,4675.9,4675.8,0.19759021]
["bitfinex","ETHUSD",1757815459305,0.98101939,4675.9,4675.8,0.19759021]
["bitfinex","ETHUSD",1757815459524,1.26711939,4675.9,4675.0,5.70002127]
["bitfinex","ETHUSD",1757815459751,0.30751939,4675.9,4675.6,0.64168309]
["bitfinex","ETHUSD",1757815460050,0.9596,4675.8,4675.7,0.19764432]
["bitfinex","ETHUSD",1757815460336,1.2457,4675.8,4675.7,0.19764432]
["bitfinex","ETHUSD",1757815460718,1.2457,4675.8,4675.3,0.19764432]
["bitfinex","ETHUSD",1757815460933,0.9596,4675.7,4675.4,0.19764432]
["bitfinex","ETHUSD",1757815461098,0.9596,4675.7,4675.5,0.19764432]
["bitfinex","ETHUSD",1757815461297,2.13869829,4675.8,4675.6,0.19764432]
["bitfinex","ETHUSD",1757815461502,2.13862574,4675.9,4675.7,0.19764432]
["bitfinex","ETHUSD",1757815461702,2.16004513,4675.9,4675.2,0.6416831]
["bitfinex","ETHUSD",1757815461934,0.2861,4675.3,4675.2,0.6416831]
["bitfinex","ETHUSD",1757815462147,0.2861,4675.3,4675.2,3.87138415]
["bitfinex","ETHUSD",1757815462505,0.9596,4675.8,4675.2,3.87138415]
["bitfinex","ETHUSD",1757815462798,0.9596,4675.8,4675.3,0.19768267]
["bitfinex","ETHUSD",1757815463046,0.9596,4675.7,4675.4,0.19768267]
["bitfinex","ETHUSD",1757815463335,0.4848,4675.6,4675.5,0.19768267]
["bitfinex","ETHUSD",1757815463541,0.2848,4675.6,4675.5,0.19768267]
["bitfinex","ETHUSD",1757815463743,0.02141939,4676.1,4675.5,0.19768267]
["bitfinex","ETHUSD",1757815463744,0.49621939,4676.1,4675.5,0.19768267]
["bitfinex","ETHUSD",1757815463915,0.81341939,4676.1,4675.6,0.19768267]
["bitfinex","ETHUSD",1757815464244,1.641,4676.2,4676.0,0.2947]
["bitfinex","ETHUSD",1757815464447,0.84541939,4676.8,4676.1,0.21904953]
["bitfinex","ETHUSD",1757815464747,3.534,4676.8,4676.2,0.19766419]
["bitfinex","ETHUSD",1757815464916,0.81341939,4676.7,4676.3,0.19766419]
["bitfinex","ETHUSD",1757815465113,0.792,4676.7,4676.4,0.19766419]
["bitfinex","ETHUSD",1757815465315,0.2861,4676.5,4676.2,0.02138488]
["bitfinex","ETHUSD",1757815465515,0.2861,4676.5,4676.3,0.83923724]
["bitfinex","ETHUSD",1757815465751,0.2861,4676.5,4676.4,0.19763512]
["bitfinex","ETHUSD",1757815466809,1.2457,4676.5,4676.4,0.19763512]
["bitfinex","ETHUSD",1757815467522,0.7709,4676.5,4676.4,0.19763512]
["bitfinex","ETHUSD",1757815467944,3.38405133,4676.5,4676.4,0.19763512]
["bitfinex","ETHUSD",1757815468657,1.2457,4676.5,4676.4,0.19763512]
["bitfinex","ETHUSD",1757815468959,3.38405133,4676.5,4676.4,0.19763512]
["bitfinex","ETHUSD",1757815469132,1.2457,4676.5,4676.4,0.19763512]
["bitfinex","ETHUSD",1757815471137,4.8047,4676.5,4676.4,0.19763512]
["bitfinex","ETHUSD",1757815472756,3.8451,4676.5,4676.4,0.19763512]
["bitfinex","ETHUSD",1757815474538,4.8047,4676.5,4676.4,0.19763512]
["bitfinex","ETHUSD",1757815474733,4.8047,4676.5,4675.4,2.13883155]
["bitfinex","ETHUSD",1757815474734,2.13847914,4676.3,4675.4,2.13883155]
["bitfinex","ETHUSD",1757815474935,0.792,4676.1,4675.5,0.19783918]
["bitfinex","ETHUSD",1757815475137,0.792,4675.9,4675.6,0.83951541]
["bitfinex","ETHUSD",1757815475336,0.50621939,4675.8,4675.7,0.19783918]
["bitfinex","ETHUSD",1757815475545,0.79231939,4675.8,4675.7,0.19783918]
["bitfinex","ETHUSD",1757815475861,0.79231939,4675.8,4675.7,0.19787653]
["bitfinex","ETHUSD",1757815475862,1.26711939,4675.8,4675.7,0.19787653]
["bitfinex","ETHUSD",1757815476066,3.40579084,4675.8,4675.7,0.19787653]
["bitfinex","ETHUSD",1757815476267,1.26711939,4675.8,4675.7,0.19787653]
["bitfinex","ETHUSD",1757815477570,2.13882778,4675.5,4674.9,0.001]
["bitfinex","ETHUSD",1757815477773,4.37241939,4675.4,4674.9,0.1074]
["bitfinex","ETHUSD",1757815477980,4.37241939,4675.4,4675.3,0.19896754]
["bitfinex","ETHUSD",1757815477981,7.75697381,4675.4,4675.3,0.19896754]
["bitfinex","ETHUSD",1757815478288,5.5967,4675.4,4675.3,0.19896754]
["bitfinex","ETHUSD",1757815478583,5.1219,4675.4,4675.3,0.19896754]
["bitfinex","ETHUSD",1757815478784,7.26075442,4675.4,4675.3,0.19896754]
["bitfinex","ETHUSD",1757815478944,7.73555442,4675.4,4675.3,0.19896754]
["bitfinex","ETHUSD",1757815479457,7.73555442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815480476,7.84195442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815480644,7.73555442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815483795,10.73555442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815483962,10.8551742,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815484163,10.73555442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815486365,6.70175442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815486566,10.26175442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815489780,10.26275442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815490108,6.49185442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815493228,6.77825442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815494404,7.71155442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815495104,10.71155442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815495501,6.69565442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815495701,10.25665442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815495909,10.71155442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815498198,10.25665442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815498402,9.49185442,4675.4,4675.3,0.3037]
["bitfinex","ETHUSD",1757815498624,9.77825442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815500044,10.71155442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815500241,7.15055442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815500442,10.71155442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815501546,10.25665442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815501753,9.77825442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815502055,9.49185442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757815502623,9.49185442,4675.4,4675.3,0.3037]
["bitfinex","ETHUSD",1757815503350,9.61158454,4675.4,4675.3,0.3037]
["bitfinex","ETHUSD",1757815503864,2.13903743,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815504062,8.13403743,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815504365,15.43822638,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815504569,13.13341007,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815507274,10.46485969,4675.0,4674.9,0.3037]
["bitfinex","ETHUSD",1757815507758,11.25685969,4675.0,4674.9,0.3037]
["bitfinex","ETHUSD",1757815508338,11.25685969,4675.0,4674.9,0.7634]
["bitfinex","ETHUSD",1757815508534,11.25685969,4675.0,4674.9,0.3037]
["bitfinex","ETHUSD",1757815509129,8.25685969,4675.0,4674.9,0.3037]
["bitfinex","ETHUSD",1757815511358,9.19828072,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815511573,9.67668461,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815511727,10.13779066,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815514277,9.20448381,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815514634,9.65938381,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815514849,8.99815969,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815516442,9.19826213,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815516960,10.13130753,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815518984,9.65930753,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815519296,9.65928001,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815519497,9.19826213,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815519869,9.65928954,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815520270,9.65931846,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815520488,0.78098103,4675.0,4674.9,0.2978]
["bitfinex","ETHUSD",1757815520694,3.576,4675.2,4674.9,1.29707012]
["bitfinex","ETHUSD",1757815521001,3.576,4675.1,4675.0,1.13971713]
["bitfinex","ETHUSD",1757815521309,3.576,4675.1,4675.0,1.43651713]
["bitfinex","ETHUSD",1757815521597,3.576,4675.1,4675.0,3.57555456]
["bitfinex","ETHUSD",1757815521783,3.576,4675.1,4675.0,3.68195456]
["bitfinex","ETHUSD",1757815522595,0.002,4675.6,4675.0,1.54291713]
["bitfinex","ETHUSD",1757815522901,3.576,4675.5,4675.1,1.39745331]
["bitfinex","ETHUSD",1757815523059,3.576,4675.5,4675.4,0.2968]
["bitfinex","ETHUSD",1757815523264,3.576,4675.5,4675.4,0.49537012]
["bitfinex","ETHUSD",1757815523464,3.576,4675.5,4675.4,1.29607012]
["bitfinex","ETHUSD",1757815524199,3.576,4675.5,4675.4,0.96957012]
["bitfinex","ETHUSD",1757815524884,3.575,4675.5,4675.4,0.49537012]
["bitfinex","ETHUSD",1757815525904,3.575,4675.5,4675.4,0.19857012]
["bitfinex","ETHUSD",1757815525905,6.50580868,4675.5,4675.4,0.19857012]
["bitfinex","ETHUSD",1757815526768,4.367,4675.5,4675.4,0.49537012]
["bitfinex","ETHUSD",1757815526970,4.38841939,4675.5,4675.4,0.49537012]
["bitfinex","ETHUSD",1757815527370,4.38841939,4675.5,4675.4,0.2968]
["bitfinex","ETHUSD",1757815527570,6.52722807,4675.5,4675.4,0.2968]
["bitfinex","ETHUSD",1757815527871,6.52722807,4675.5,4674.9,0.001]
["bitfinex","ETHUSD",1757815527872,0.792,4675.2,4674.9,0.001]
["bitfinex","ETHUSD",1757815528170,4.38941939,4675.1,4675.0,0.19810658]
["bitfinex","ETHUSD",1757815528395,4.38941939,4675.1,4675.0,0.67230658]
["bitfinex","ETHUSD",1757815528624,4.38941939,4675.1,4675.0,0.96910658]
["bitfinex","ETHUSD",1757815529523,3.575,4675.1,4675.0,3.59193168]
["bitfinex","ETHUSD",1757815529821,3.575,4675.1,4675.0,1.55929425]
["bitfinex","ETHUSD",1757815530675,0.81541939,4675.6,4675.0,1.55929425]
["bitfinex","ETHUSD",1757815530876,3.575,4675.5,4675.1,0.67010658]
["bitfinex","ETHUSD",1757815531081,3.575,4675.5,4675.4,0.287]
["bitfinex","ETHUSD",1757815531385,3.575,4675.5,4675.4,0.759]
["bitfinex","ETHUSD",1757815534414,3.575,4675.5,4675.1,0.36981294]
["bitfinex","ETHUSD",1757815534604,3.574,4675.4,4675.2,0.19796066]
["bitfinex","ETHUSD",1757815534919,1.55281939,4675.3,4674.9,0.001]
["bitfinex","ETHUSD",1757815535098,0.792,4675.1,4675.0,0.19796979]
["bitfinex","ETHUSD",1757815535299,0.81341939,4675.1,4675.0,0.19796979]
["bitfinex","ETHUSD",1757815535499,0.81341939,4675.1,4675.0,0.48496979]
["bitfinex","ETHUSD",1757815536723,0.81341939,4675.1,4675.0,0.19796979]
["bitfinex","ETHUSD",1757815537418,1.55281939,4675.1,4675.0,0.19796979]
["bitfinex","ETHUSD",1757815539726,1.55281939,4675.1,4675.0,0.19804071]
["bitfinex","ETHUSD",1757815540722,1.12031939,4675.1,4675.0,0.19804071]
["bitfinex","ETHUSD",1757815541020,2.93103743,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815541321,6.98963743,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815541526,7.72903743,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815542441,7.24243743,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815544029,7.72903743,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815546129,7.24243743,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815546626,5.1034,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815546822,7.24243743,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815547904,4.6709,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815548107,6.80993743,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815548924,6.50303743,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815549127,6.50103743,4675.0,4674.9,0.001]
["bitfinex","ETHUSD",1757815549438,6.50103743,4675.0,4674.9,0.19947368]
["bitfinex","ETHUSD",1757815551638,4.362,4675.0,4674.9,0.19947368]
["bitfinex","ETHUSD",1757815551851,4.38341939,4675.0,4674.9,0.19947368]
["bitfinex","ETHUSD",1757815552842,0.81341939,4675.0,4674.9,0.19947368]
["bitfinex","ETHUSD",1757815553021,4.361,4675.0,4674.9,0.19947368]
["bitfinex","ETHUSD",1757815553223,6.52145682,4675.0,4674.9,0.19947368]
["bitfinex","ETHUSD",1757815553422,6.50003743,4675.0,4674.9,0.19947368]
["bitfinex","ETHUSD",1757815553622,4.361,4675.0,4674.9,0.19947368]
["bitfinex","ETHUSD",1757815553818,4.38241939,4675.0,4674.9,0.19947368]
["bitfinex","ETHUSD",1757815554238,6.52145682,4675.0,4674.9,0.19947368]
["bitfinex","ETHUSD",1757815554438,6.50003743,4675.0,4674.9,0.19947368]
["bitfinex","ETHUSD",1757815555732,7.23643743,4675.0,4674.9,0.19947368]
["bitfinex","ETHUSD",1757815556540,3.66743743,4675.0,4674.9,0.19947368]
["bitfinex","ETHUSD",1757815556746,0.81341939,4675.0,4674.9,0.51197368]
["bitfinex","ETHUSD",1757815556948,4.38141939,4675.0,4674.9,0.96787368]
["bitfinex","ETHUSD",1757815557247,0.002,4675.3,4675.2,2.13894592]
["bitfinex","ETHUSD",1757815557444,0.002,4675.3,4675.2,5.64820156]
["bitfinex","ETHUSD",1757815557644,0.002,4675.3,4675.2,6.84950156]
["bitfinex","ETHUSD",1757815558154,0.002,4675.3,4675.2,6.93505674]
["bitfinex","ETHUSD",1757815561745,0.002,4675.3,4675.2,6.60855674]
["bitfinex","ETHUSD",1757815562248,0.002,4675.3,4675.2,6.93505674]
["bitfinex","ETHUSD",1757815562759,0.002,4675.3,4675.2,6.60855674]
["bitfinex","ETHUSD",1757815563144,0.002,4675.3,4675.2,0.61737368]
["bitfinex","ETHUSD",1757815563473,0.002,4675.3,4675.2,2.4438196]
["bitfinex","ETHUSD",1757815563685,0.002,4675.3,4675.2,2.7563196]
["bitfinex","ETHUSD",1757815564369,0.002,4675.3,4675.2,3.2122196]
["bitfinex","ETHUSD",1757815568540,0.002,4675.3,4675.2,3.5387196]
["bitfinex","ETHUSD",1757815568744,0.002,4675.3,4675.2,7.97269333]
["bitfinex","ETHUSD",1757815569058,0.002,4675.3,4675.2,8.05824522]
["bitfinex","ETHUSD",1757815569464,0.002,4675.3,4675.2,11.05824522]
["bitfinex","ETHUSD",1757815569777,0.03,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1757815569931,0.03,4676.8,4676.7,3.53279354]
["bitfinex","ETHUSD",1757815570744,0.03,4676.8,4676.7,1.39453366]
["bitfinex","ETHUSD",1757815570956,0.03,4676.8,4676.7,3.53279354]
["bitfinex","ETHUSD",1757815573248,0.032,4676.8,4676.7,3.53279354]
["bitfinex","ETHUSD",1757815576899,0.3251,4676.8,4676.7,0.62613366]
["bitfinex","ETHUSD",1757815577059,0.7874,4676.8,4676.7,0.19847368]
["bitfinex","ETHUSD",1757815577455,0.7874,4676.8,4676.7,2.33673356]
["bitfinex","ETHUSD",1757815577677,0.032,4676.8,4676.7,2.33673356]
["bitfinex","ETHUSD",1757815578090,0.032,4676.8,4676.7,3.09553356]
["bitfinex","ETHUSD",1757815578789,0.032,4676.8,4676.7,0.49707368]
["bitfinex","ETHUSD",1757815578995,0.3251,4676.8,4676.7,0.65100105]
["bitfinex","ETHUSD",1757815579181,0.7874,4676.8,4676.7,2.78926093]
["bitfinex","ETHUSD",1757815579485,0.032,4676.8,4676.7,2.78926093]
["bitfinex","ETHUSD",1757815579693,0.032,4676.8,4676.7,2.89566093]
["bitfinex","ETHUSD",1757815580499,0.032,4676.8,4676.7,3.19426093]
["bitfinex","ETHUSD",1757815583209,0.032,4676.8,4676.7,0.75740105]
["bitfinex","ETHUSD",1757815583506,0.032,4676.8,4676.7,3.65446093]
["bitfinex","ETHUSD",1757815583695,0.032,4676.8,4676.7,4.29589432]
["bitfinex","ETHUSD",1757815583895,0.032,4676.8,4676.7,11.18839432]
["bitfinex","ETHUSD",1757815584906,0.032,4676.8,4676.7,10.86189432]
["bitfinex","ETHUSD",1757815588002,0.032,4676.8,4676.7,11.18839432]
["bitfinex","ETHUSD",1757815588522,0.032,4676.8,4676.7,6.83569432]
["bitfinex","ETHUSD",1757815588685,0.032,4676.8,4676.7,10.86089432]
["bitfinex","ETHUSD",1757815591634,0.032,4676.8,4676.7,10.66242064]
["bitfinex","ETHUSD",1757815592921,0.032,4676.8,4676.7,40.66242064]
["bitfinex","ETHUSD",1757815599510,0.032,4676.8,4676.7,40.20222064]
["bitfinex","ETHUSD",1757815600365,0.3251,4676.8,4676.7,39.89962064]
["bitfinex","ETHUSD",1757815600565,0.7874,4676.8,4676.7,39.89962064]
["bitfinex","ETHUSD",1757815601262,0.032,4676.8,4676.7,39.89962064]
["bitfinex","ETHUSD",1757815602466,0.7874,4676.8,4676.7,0.64143339]
["bitfinex","ETHUSD",1757815602666,1.2417,4676.8,4676.7,2.77969327]
["bitfinex","ETHUSD",1757815602826,1.2417,4676.8,4676.7,0.64143339]
["bitfinex","ETHUSD",1757815603129,1.2417,4676.8,4676.6,2.13830365]
["bitfinex","ETHUSD",1757815603322,1.2417,4676.8,4676.5,2.13834717]
["bitfinex","ETHUSD",1757815603323,0.9166,4676.7,4676.5,2.13834717]
["bitfinex","ETHUSD",1757815603523,1.2097,4676.6,4676.5,2.62078277]
["bitfinex","ETHUSD",1757815604827,1.2097,4676.6,4676.5,0.4824356]
["bitfinex","ETHUSD",1757815605723,0.7554,4676.6,4676.5,2.62078693]
["bitfinex","ETHUSD",1757815605929,0.7554,4676.6,4676.5,2.64217044]
["bitfinex","ETHUSD",1757815606426,0.7554,4676.6,4676.5,2.62078693]
["bitfinex","ETHUSD",1757815607657,0.2931,4676.6,4676.5,2.62078693]
["bitfinex","ETHUSD",1757815608055,0.7592,4676.6,4676.5,2.62078693]
["bitfinex","ETHUSD",1757815608570,0.2931,4676.6,4676.5,2.62078693]
["bitfinex","ETHUSD",1757815608876,0.032,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1757815609054,0.032,4676.8,4676.7,3.00168456]
["bitfinex","ETHUSD",1757815609456,0.4661,4678.2,4676.7,10.36858456]
["bitfinex","ETHUSD",1757815609640,1.64,4678.5,4676.7,10.36858456]
["bitfinex","ETHUSD",1757815609641,0.9339,4678.1,4676.8,3.0]
["bitfinex","ETHUSD",1757815609846,0.4661,4678.0,4677.5,2.13785026]
["bitfinex","ETHUSD",1757815610073,0.3166,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1757815610240,0.3166,4677.6,4677.5,2.92278014]
["bitfinex","ETHUSD",1757815610445,0.7827,4677.6,4677.5,2.92278014]
["bitfinex","ETHUSD",1757815612047,0.7827,4677.6,4677.5,0.78488597]
["bitfinex","ETHUSD",1757815612247,0.7488,4677.6,4677.5,2.92278014]
["bitfinex","ETHUSD",1757815612484,0.7488,4677.6,4677.5,3.22702944]
["bitfinex","ETHUSD",1757815612847,0.7508,4677.6,4677.5,3.22702944]
["bitfinex","ETHUSD",1757815613650,0.08,4678.8,4677.6,30.0]
["bitfinex","ETHUSD",1757815613875,0.08,4678.8,4678.6,2.1373828]
["bitfinex","ETHUSD",1757815614082,0.08,4678.8,4678.7,0.19772904]
["bitfinex","ETHUSD",1757815614292,0.08,4678.8,4678.7,3.14207488]
["bitfinex","ETHUSD",1757815614456,0.08,4678.8,4678.7,2.94434584]
["bitfinex","ETHUSD",1757815614781,0.08,4678.8,4678.7,3.80972243]
["bitfinex","ETHUSD",1757815615080,0.08,4678.8,4678.7,3.30992243]
["bitfinex","ETHUSD",1757815615374,0.08,4678.8,4678.7,3.00272243]
["bitfinex","ETHUSD",1757815619870,0.08,4678.8,4678.7,6.80972243]
["bitfinex","ETHUSD",1757815620477,0.08,4678.8,4678.7,6.30992243]
["bitfinex","ETHUSD",1757815620682,0.08,4678.8,4678.7,6.00272243]
["bitfinex","ETHUSD",1757815621196,0.377,4678.8,4678.7,6.00272243]
["bitfinex","ETHUSD",1757815621517,0.08,4678.8,4678.7,6.80972243]
["bitfinex","ETHUSD",1757815622296,0.4322,4680.2,4678.9,3.0]
["bitfinex","ETHUSD",1757815622494,0.4322,4680.2,4679.0,30.0]
["bitfinex","ETHUSD",1757815622697,0.297,4678.9,4678.8,2.13730016]
["bitfinex","ETHUSD",1757815622900,0.4907,4679.9,4678.8,3.807]
["bitfinex","ETHUSD",1757815623076,2.6725159,4680.6,4678.8,3.807]
["bitfinex","ETHUSD",1757815623077,0.4907,4680.3,4679.0,3.0]
["bitfinex","ETHUSD",1757815623401,2.13605317,4681.6,4680.2,0.3072]
["bitfinex","ETHUSD",1757815623402,0.5122,4680.8,4680.2,0.3072]
["bitfinex","ETHUSD",1757815623605,0.5122,4680.8,4680.2,2.46520394]
["bitfinex","ETHUSD",1757815623915,0.5122,4680.8,4680.3,2.13661195]
["bitfinex","ETHUSD",1757815624217,0.08,4680.8,4680.2,0.0213666]
["bitfinex","ETHUSD",1757815624508,0.297,4680.3,4680.2,2.98]
["bitfinex","ETHUSD",1757815624802,0.7292,4680.3,4680.1,3.601]
["bitfinex","ETHUSD",1757815625010,0.4322,4680.2,4680.1,6.601]
["bitfinex","ETHUSD",1757815625207,0.7292,4680.2,4680.1,3.0]
["bitfinex","ETHUSD",1757815625411,1.2199,4680.2,4680.1,3.1064]
["bitfinex","ETHUSD",1757815625908,0.7292,4680.2,4680.1,5.24310648]
["bitfinex","ETHUSD",1757815626474,0.7292,4680.2,4680.1,3.1064]
["bitfinex","ETHUSD",1757815626674,1.2199,4680.2,4680.1,3.1064]
["bitfinex","ETHUSD",1757815627087,0.7292,4680.2,4680.1,3.1064]
["bitfinex","ETHUSD",1757815627808,0.7292,4680.2,4680.1,5.24310648]
["bitfinex","ETHUSD",1757815628197,0.7292,4680.2,4680.1,3.1064]
["bitfinex","ETHUSD",1757815628400,0.297,4680.2,4680.1,5.24310648]
["bitfinex","ETHUSD",1757815628736,0.7292,4680.2,4680.1,3.1064]
["bitfinex","ETHUSD",1757815628909,1.2199,4680.2,4680.1,3.1064]
["bitfinex","ETHUSD",1757815629077,1.2199,4680.2,4680.1,0.1064]
["bitfinex","ETHUSD",1757815629285,1.34189,4680.2,4680.1,0.1064]
["bitfinex","ETHUSD",1757815630920,1.2199,4680.2,4680.1,0.1064]
["bitfinex","ETHUSD",1757815631689,1.24131939,4680.2,4680.1,0.1064]
["bitfinex","ETHUSD",1757815632316,3.37798021,4680.2,4679.1,2.13711884]
["bitfinex","ETHUSD",1757815632524,2.45508021,4680.2,4679.8,0.1064]
["bitfinex","ETHUSD",1757815632733,0.9229,4680.1,4679.8,0.1064]
["bitfinex","ETHUSD",1757815633036,0.02141939,4680.0,4679.8,0.1064]
["bitfinex","ETHUSD",1757815633212,1.2199,4679.9,4679.8,0.1064]
["bitfinex","ETHUSD",1757815633630,0.7292,4679.9,4679.8,0.1064]
["bitfinex","ETHUSD",1757815633936,1.2199,4679.9,4679.8,0.1064]
["bitfinex","ETHUSD",1757815634231,0.7292,4679.9,4679.8,0.1064]
["bitfinex","ETHUSD",1757815635505,2.0722,4680.4,4679.8,0.4136]
["bitfinex","ETHUSD",1757815635711,1.64,4680.4,4680.0,2.13674916]
["bitfinex","ETHUSD",1757815636007,1.64,4680.4,4680.2,0.1064]
["bitfinex","ETHUSD",1757815637133,0.7486,4680.3,4680.2,0.1064]
["bitfinex","ETHUSD",1757815637306,1.2263,4680.3,4680.2,0.1064]
["bitfinex","ETHUSD",1757815637504,0.7486,4680.3,4680.2,0.1064]
["bitfinex","ETHUSD",1757815637910,1.64,4680.4,4680.2,0.1064]
["bitfinex","ETHUSD",1757815638115,0.7486,4680.3,4680.2,0.1064]
["bitfinex","ETHUSD",1757815638307,0.3044,4680.3,4680.2,0.1064]
["bitfinex","ETHUSD",1757815638504,1.64,4680.4,4680.2,0.1064]
["bitfinex","ETHUSD",1757815638705,1.64,4680.4,4680.3,2.13661517]
["bitfinex","ETHUSD",1757815638902,0.08,4680.8,4680.7,2.13643258]
["bitfinex","ETHUSD",1757815639109,0.4442,4682.0,4680.7,5.92672075]
["bitfinex","ETHUSD",1757815639307,0.4442,4682.0,4681.4,2.13607263]
["bitfinex","ETHUSD",1757815639545,0.4442,4682.0,4681.9,0.1064]
["bitfinex","ETHUSD",1757815639911,1.2263,4682.0,4681.9,0.1064]
["bitfinex","ETHUSD",1757815640307,0.02141939,4682.4,4681.9,0.4215]
["bitfinex","ETHUSD",1757815640509,0.08,4682.8,4681.9,0.4215]
["bitfinex","ETHUSD",1757815640510,0.08,4682.8,4682.6,0.1064]
["bitfinex","ETHUSD",1757815640809,0.08,4682.8,4682.7,0.1064]
["bitfinex","ETHUSD",1757815641538,0.08,4682.8,4682.7,0.4215]
["bitfinex","ETHUSD",1757815641740,0.3844,4682.8,4682.7,0.1064]
["bitfinex","ETHUSD",1757815641945,0.8286,4682.8,4682.7,0.1064]
["bitfinex","ETHUSD",1757815642312,1.55530194,4682.8,4681.3,3.0]
["bitfinex","ETHUSD",1757815642513,2.13573909,4682.3,4681.5,3.0]
["bitfinex","ETHUSD",1757815642807,0.46561939,4682.2,4681.6,0.19604185]
["bitfinex","ETHUSD",1757815643327,2.60137364,4682.2,4681.6,0.19604185]
["bitfinex","ETHUSD",1757815643645,2.13579524,4682.1,4681.6,0.19604185]
["bitfinex","ETHUSD",1757815643939,0.46561939,4682.2,4681.7,0.19604185]
["bitfinex","ETHUSD",1757815644139,0.3044,4681.8,4680.2,0.4582]
["bitfinex","ETHUSD",1757815644444,0.02141939,4681.7,4680.3,3.19626557]
["bitfinex","ETHUSD",1757815644646,2.13606749,4681.5,4680.4,0.19626557]
["bitfinex","ETHUSD",1757815644845,2.13625485,4681.1,4680.5,0.19626557]
["bitfinex","ETHUSD",1757815645151,0.3044,4680.6,4680.0,3.607]
["bitfinex","ETHUSD",1757815645359,0.3044,4680.6,4680.1,1.03017404]
["bitfinex","ETHUSD",1757815645560,2.60192654,4681.0,4680.2,0.19629035]
["bitfinex","ETHUSD",1757815645754,2.136433,4680.7,4680.2,0.19629035]
["bitfinex","ETHUSD",1757815645961,2.13638956,4680.8,4680.3,0.19629035]
["bitfinex","ETHUSD",1757815646155,0.3044,4680.4,4679.9,2.1367904]
["bitfinex","ETHUSD",1757815646332,0.3044,4680.4,4680.0,0.19630668]
["bitfinex","ETHUSD",1757815646532,0.7486,4680.4,4680.1,0.19630668]
["bitfinex","ETHUSD",1757815646751,0.4442,4680.4,4680.1,0.19630668]
["bitfinex","ETHUSD",1757815646951,0.002,4680.6,4680.1,0.19630668]
["bitfinex","ETHUSD",1757815647149,0.4462,4680.6,4680.1,0.19630668]
["bitfinex","ETHUSD",1757815647844,0.4442,4680.5,4680.1,0.19630668]
["bitfinex","ETHUSD",1757815650829,0.4442,4680.4,4680.1,0.19630668]
["bitfinex","ETHUSD",1757815651261,0.4442,4680.3,4680.2,0.19630668]
["bitfinex","ETHUSD",1757815651555,0.7486,4680.3,4680.0,0.19630668]
["bitfinex","ETHUSD",1757815651757,0.7486,4680.3,4680.1,0.19630668]
["bitfinex","ETHUSD",1757815651961,0.7486,4680.3,4680.2,0.19630668]
["bitfinex","ETHUSD",1757815652135,0.7486,4680.3,4679.9,2.33310208]
["bitfinex","ETHUSD",1757815652336,0.7486,4680.3,4680.2,0.1064]
["bitfinex","ETHUSD",1757815652537,0.7486,4680.3,4680.2,0.30270668]
["bitfinex","ETHUSD",1757815654063,3.36291517,4680.3,4680.2,0.19630668]
["bitfinex","ETHUSD",1757815654229,3.36291517,4680.3,4679.2,5.73911501]
["bitfinex","ETHUSD",1757815654230,2.13668237,4680.2,4679.2,5.73911501]
["bitfinex","ETHUSD",1757815654435,0.02141939,4680.1,4679.3,30.19672309]
["bitfinex","ETHUSD",1757815654760,0.46561939,4680.1,4679.4,0.19672309]
["bitfinex","ETHUSD",1757815654957,0.46561939,4680.1,4679.5,0.19672309]
["bitfinex","ETHUSD",1757815655128,0.46561939,4680.1,4679.6,0.19672309]
["bitfinex","ETHUSD",1757815655330,0.4442,4680.0,4679.7,0.19672309]
["bitfinex","ETHUSD",1757815655563,0.3044,4679.8,4679.4,2.13702523]
["bitfinex","ETHUSD",1757815655758,0.3044,4679.8,4679.5,0.19671608]
["bitfinex","ETHUSD",1757815655759,0.7486,4679.8,4679.5,0.19671608]
["bitfinex","ETHUSD",1757815655964,0.02141939,4680.1,4679.7,0.3151]
["bitfinex","ETHUSD",1757815656260,2.13655545,4680.5,4679.8,0.65491608]
["bitfinex","ETHUSD",1757815656261,0.02141939,4680.4,4679.8,0.65491608]
["bitfinex","ETHUSD",1757815656565,0.02141939,4680.4,4679.9,0.19671608]
["bitfinex","ETHUSD",1757815656947,0.46561939,4680.4,4679.9,0.19671608]
["bitfinex","ETHUSD",1757815658065,0.02141939,4680.4,4679.9,0.19671608]
["bitfinex","ETHUSD",1757815658264,0.4442,4680.3,4679.6,2.13693315]
["bitfinex","ETHUSD",1757815658466,0.02141939,4680.4,4679.7,2.33357353]
["bitfinex","ETHUSD",1757815658635,0.02141939,4680.4,4680.2,0.3151]
["bitfinex","ETHUSD",1757815658830,0.002,4680.6,4680.2,0.3151]
["bitfinex","ETHUSD",1757815659136,0.002,4680.6,4680.3,2.33323046]
["bitfinex","ETHUSD",1757815659363,0.002,4680.6,4680.4,0.19661899]
["bitfinex","ETHUSD",1757815659936,0.002,4680.6,4680.4,2.3331836]
["bitfinex","ETHUSD",1757815660136,0.002,4680.6,4680.5,2.33314286]
["bitfinex","ETHUSD",1757815660363,0.002,4680.6,4680.5,0.19661899]
["bitfinex","ETHUSD",1757815660662,0.002,4680.6,4680.5,2.64824286]
["bitfinex","ETHUSD",1757815661968,0.002,4680.6,4680.5,2.33314286]
["bitfinex","ETHUSD",1757815662466,0.002,4680.6,4680.5,6.62060239]
["bitfinex","ETHUSD",1757815662672,0.002,4680.6,4680.5,6.59923716]
["bitfinex","ETHUSD",1757815663459,0.002,4680.6,4680.5,6.92573716]
["bitfinex","ETHUSD",1757815664080,0.002,4680.6,4680.5,7.03213716]
["bitfinex","ETHUSD",1757815664437,0.002,4680.6,4680.5,37.03213716]
["bitfinex","ETHUSD",1757815664640,0.002,4680.6,4680.5,37.67296631]
["bitfinex","ETHUSD",1757815665452,0.002,4680.6,4680.5,7.67296631]
["bitfinex","ETHUSD",1757815665841,0.002,4680.6,4680.5,37.67296631]
["bitfinex","ETHUSD",1757815668075,0.002,4680.6,4680.5,37.34646631]
["bitfinex","ETHUSD",1757815668781,0.002,4680.6,4680.5,37.67296631]
["bitfinex","ETHUSD",1757815671275,0.002,4680.6,4680.5,41.26996631]
["bitfinex","ETHUSD",1757815671646,0.002,4680.6,4680.5,40.94346631]
["bitfinex","ETHUSD",1757815672679,0.002,4680.6,4680.5,41.26996631]
["bitfinex","ETHUSD",1757815673550,0.002,4680.6,4680.5,40.94353568]
["bitfinex","ETHUSD",1757815674960,0.002,4680.6,4680.5,40.48233568]
["bitfinex","ETHUSD",1757815675759,0.2901,4680.6,4680.5,35.93240653]
["bitfinex","ETHUSD",1757815676101,0.2901,4680.6,4680.5,39.52540653]
["bitfinex","ETHUSD",1757815676102,0.7399,4680.6,4680.5,39.52540653]
["bitfinex","ETHUSD",1757815676297,0.7399,4680.6,4680.5,35.93240653]
["bitfinex","ETHUSD",1757815676787,0.002,4680.6,4680.5,39.52640653]
["bitfinex","ETHUSD",1757815676988,0.7399,4680.6,4680.5,39.52640653]
["bitfinex","ETHUSD",1757815677189,0.7399,4680.6,4680.5,35.93240653]
["bitfinex","ETHUSD",1757815677355,0.2901,4680.6,4680.5,39.52640653]
["bitfinex","ETHUSD",1757815677558,0.002,4680.6,4680.5,39.52640653]
["bitfinex","ETHUSD",1757815680561,0.002,4680.6,4680.5,39.52440653]
["bitfinex","ETHUSD",1757815680788,0.002,4680.6,4680.5,40.33330653]
["bitfinex","ETHUSD",1757815683125,0.4736,4681.8,4681.2,2.13618408]
["bitfinex","ETHUSD",1757815683305,0.02141939,4682.7,4682.3,2.1356618]
["bitfinex","ETHUSD",1757815683616,0.2881,4682.4,4682.3,2.24210253]
["bitfinex","ETHUSD",1757815683818,1.2115,4682.4,4682.3,2.43863394]
["bitfinex","ETHUSD",1757815685904,0.7379,4682.4,4682.3,2.43863394]
["bitfinex","ETHUSD",1757815686099,0.2881,4682.4,4682.3,2.43863394]
["bitfinex","ETHUSD",1757815686690,0.7379,4682.4,4682.3,2.43863394]
["bitfinex","ETHUSD",1757815687220,1.719,4682.8,4682.7,2.1355201]
["bitfinex","ETHUSD",1757815687391,0.8179,4682.8,4682.7,2.33205151]
["bitfinex","ETHUSD",1757815687581,0.8179,4682.8,4682.7,2.43845151]
["bitfinex","ETHUSD",1757815689219,1.2915,4682.8,4682.7,2.43845151]
["bitfinex","ETHUSD",1757815689809,1.2915,4682.8,4682.7,0.30293141]
["bitfinex","ETHUSD",1757815689985,0.8417,4682.8,4682.7,0.30293141]
["bitfinex","ETHUSD",1757815690214,1.2915,4682.8,4682.7,0.30293141]
["bitfinex","ETHUSD",1757815690412,1.2915,4682.8,4682.7,0.19653141]
["bitfinex","ETHUSD",1757815690633,1.2915,4682.8,4682.7,0.30293141]
["bitfinex","ETHUSD",1757815690837,1.2915,4682.8,4682.7,2.43845151]
["bitfinex","ETHUSD",1757815691327,0.3681,4682.8,4682.7,2.43845151]
["bitfinex","ETHUSD",1757815691490,0.3681,4682.8,4682.7,2.75175151]
["bitfinex","ETHUSD",1757815691695,0.08,4682.8,4682.7,6.62968713]
["bitfinex","ETHUSD",1757815691909,0.08,4682.8,4682.7,6.13408713]
["bitfinex","ETHUSD",1757815692109,0.08,4682.8,4682.7,6.62968713]
["bitfinex","ETHUSD",1757815692305,0.08,4682.8,4682.7,36.62968713]
["bitfinex","ETHUSD",1757815694921,0.08,4682.8,4682.7,40.22268713]
["bitfinex","ETHUSD",1757815695123,0.08,4682.8,4682.7,40.22247429]
["bitfinex","ETHUSD",1757815697535,0.08,4682.8,4682.7,40.54897429]
["bitfinex","ETHUSD",1757815697933,0.08,4682.8,4682.7,40.22247429]
["bitfinex","ETHUSD",1757815698136,0.08,4682.8,4682.7,40.54897429]
["bitfinex","ETHUSD",1757815698543,0.08,4684.8,4682.8,5.1354745]
["bitfinex","ETHUSD",1757815698708,0.9318,4684.7,4682.9,30.19631857]
["bitfinex","ETHUSD",1757815698908,0.08,4684.8,4683.9,2.13495004]
["bitfinex","ETHUSD",1757815698909,0.9318,4684.6,4683.9,2.13495004]
["bitfinex","ETHUSD",1757815699240,0.95321939,4684.5,4684.0,0.19631857]
["bitfinex","ETHUSD",1757815699412,0.95321939,4684.5,4683.7,5.72904824]
["bitfinex","ETHUSD",1757815699609,0.9318,4684.4,4683.8,0.98247632]
["bitfinex","ETHUSD",1757815699840,3.08802646,4684.3,4683.2,3.0]
["bitfinex","ETHUSD",1757815700140,3.08802646,4684.3,4683.1,2.13529292]
["bitfinex","ETHUSD",1757815700141,0.2931,4683.0,4682.9,8.7294289]
["bitfinex","ETHUSD",1757815700340,0.7334,4683.0,4682.9,8.92553102]
["bitfinex","ETHUSD",1757815701033,0.7334,4683.0,4682.9,5.33153102]
["bitfinex","ETHUSD",1757815701842,0.7334,4683.0,4682.9,5.43793102]
["bitfinex","ETHUSD",1757815702017,0.7334,4683.0,4682.9,6.76744811]
["bitfinex","ETHUSD",1757815702219,0.7334,4683.0,4682.9,4.63201921]
["bitfinex","ETHUSD",1757815702419,0.7334,4683.0,4682.9,3.30250212]
["bitfinex","ETHUSD",1757815702636,1.2249,4683.0,4682.9,3.30250212]
["bitfinex","ETHUSD",1757815703411,1.2249,4683.0,4682.9,5.43793102]
["bitfinex","ETHUSD",1757815704320,1.2249,4683.0,4682.9,3.30250212]
["bitfinex","ETHUSD",1757815705127,1.2249,4683.0,4682.9,0.30250212]
["bitfinex","ETHUSD",1757815705328,1.2249,4683.0,4682.9,0.19610212]
["bitfinex","ETHUSD",1757815706151,1.2249,4683.0,4682.6,0.19610212]
["bitfinex","ETHUSD",1757815706354,0.9318,4682.9,4682.7,0.19610212]
["bitfinex","ETHUSD",1757815706558,0.9318,4682.9,4682.8,0.19610212]
["bitfinex","ETHUSD",1757815706862,1.2249,4682.9,4682.8,0.19610212]
["bitfinex","ETHUSD",1757815709441,0.7334,4682.9,4682.8,0.19610212]
["bitfinex","ETHUSD",1757815710538,1.2249,4682.9,4682.8,0.19610212]
["bitfinex","ETHUSD",1757815715263,1.2249,4682.9,4682.8,0.30250212]
["bitfinex","ETHUSD",1757815716650,1.24631939,4682.9,4682.8,0.30250212]
["bitfinex","ETHUSD",1757815717169,3.38174829,4682.9,4682.8,0.30250212]
["bitfinex","ETHUSD",1757815717375,1.24631939,4682.9,4682.8,0.30250212]
["bitfinex","ETHUSD",1757815717743,3.38174829,4682.9,4682.8,0.30250212]
["bitfinex","ETHUSD",1757815718382,3.38174829,4682.9,4682.8,0.19610212]
["bitfinex","ETHUSD",1757815719962,3.38374829,4682.9,4682.8,0.19610212]
["bitfinex","ETHUSD",1757815720161,3.38374829,4682.9,4681.0,0.492]
["bitfinex","ETHUSD",1757815720162,2.13565692,4682.4,4681.0,0.492]
["bitfinex","ETHUSD",1757815720379,5.35181939,4682.3,4681.6,0.1064]
["bitfinex","ETHUSD",1757815720584,3.60841939,4682.2,4681.7,0.19704135]
["bitfinex","ETHUSD",1757815720784,4.54021939,4682.2,4681.8,0.19704135]
["bitfinex","ETHUSD",1757815720995,4.54021939,4682.2,4681.9,0.19704135]
["bitfinex","ETHUSD",1757815720996,2.13583938,4682.0,4681.9,0.19704135]
["bitfinex","ETHUSD",1757815721196,2.42893938,4682.0,4681.9,0.19704135]
["bitfinex","ETHUSD",1757815721399,3.36077388,4682.0,4681.6,0.1064]
["bitfinex","ETHUSD",1757815721600,3.36077388,4682.0,4681.7,0.19684088]
["bitfinex","ETHUSD",1757815721601,0.02141939,4682.0,4681.7,0.19684088]
["bitfinex","ETHUSD",1757815721915,2.2359,4682.3,4681.6,0.1064]
["bitfinex","ETHUSD",1757815721916,1.638,4682.3,4681.9,2.447285]
["bitfinex","ETHUSD",1757815722211,1.638,4682.3,4682.0,3.35189311]
["bitfinex","ETHUSD",1757815722367,1.638,4682.3,4682.2,0.1064]
["bitfinex","ETHUSD",1757815722710,1.638,4682.3,4682.2,0.30324088]
["bitfinex","ETHUSD",1757815723013,1.65941939,4682.3,4682.2,0.30324088]
["bitfinex","ETHUSD",1757815723512,2.39281939,4682.3,4682.2,0.30324088]
["bitfinex","ETHUSD",1757815724802,5.9584,4682.3,4682.2,0.30324088]
["bitfinex","ETHUSD",1757815726514,5.225,4682.3,4682.2,0.30324088]
["bitfinex","ETHUSD",1757815728618,5.9599,4682.3,4682.2,0.30324088]
["bitfinex","ETHUSD",1757815729115,2.3729,4682.3,4682.2,0.30324088]
["bitfinex","ETHUSD",1757815729419,5.9569,4682.3,4682.2,0.30324088]
["bitfinex","ETHUSD",1757815729582,6.4309,4682.3,4682.2,0.30324088]
["bitfinex","ETHUSD",1757815729919,5.9569,4682.3,4682.2,0.19684088]
["bitfinex","ETHUSD",1757815731183,1.638,4682.3,4682.2,0.48354088]
["bitfinex","ETHUSD",1757815731386,5.226,4682.3,4682.2,0.95894088]
["bitfinex","ETHUSD",1757815731681,5.9586,4682.3,4682.2,0.19684088]
["bitfinex","ETHUSD",1757815735416,5.226,4682.3,4682.2,0.19684088]
["bitfinex","ETHUSD",1757815736132,2.59407187,4682.9,4682.2,0.19684088]
["bitfinex","ETHUSD",1757815736133,0.002,4682.9,4682.2,0.95894088]
["bitfinex","ETHUSD",1757815736297,3.586,4682.8,4682.3,2.33250559]
["bitfinex","ETHUSD",1757815736498,3.586,4682.8,4682.4,0.67224088]
["bitfinex","ETHUSD",1757815736697,3.60741939,4682.8,4682.5,0.19684088]
["bitfinex","ETHUSD",1757815736910,3.60741939,4682.8,4682.6,0.19684088]
["bitfinex","ETHUSD",1757815737229,0.002,4682.9,4682.7,0.19684088]
["bitfinex","ETHUSD",1757815737431,0.02341939,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815737734,3.587,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815738316,3.8828,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815738500,4.3196,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815739134,4.34101939,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815740021,0.75601939,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815740332,3.60841939,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815740535,4.34101939,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815740831,6.93204829,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815741031,6.9106289,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815741336,3.3266289,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815741640,4.3186,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815741837,0.7346,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815742002,4.3176,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815742338,6.4530289,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815742704,4.3176,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815743434,3.8808,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815743817,4.3176,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815744351,6.4530289,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815745318,4.3176,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815745528,6.47444829,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815745822,6.9096289,4682.9,4682.8,0.19684088]
["bitfinex","ETHUSD",1757815746907,6.9096289,4682.9,4682.8,0.19714159]
["bitfinex","ETHUSD",1757815750838,7.7016289,4682.9,4682.8,0.19714159]
["bitfinex","ETHUSD",1757815751039,2.13574815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757815751336,2.13574815,4682.2,4682.1,0.19826876]
["bitfinex","ETHUSD",1757815751337,5.73616754,4682.2,4682.1,0.19826876]
["bitfinex","ETHUSD",1757815751504,6.01054815,4682.2,4682.1,0.19826876]
["bitfinex","ETHUSD",1757815751709,6.44734815,4682.2,4682.1,0.19826876]
["bitfinex","ETHUSD",1757815753750,4.3116,4682.2,4682.1,0.19826876]
["bitfinex","ETHUSD",1757815754327,3.579,4682.2,4682.1,0.19826876]
["bitfinex","ETHUSD",1757815754647,3.58,4682.2,4682.1,1.68486795]
["bitfinex","ETHUSD",1757815755212,0.02141939,4682.8,4682.2,2.13573948]
["bitfinex","ETHUSD",1757815755408,3.579,4682.7,4682.3,0.67266876]
["bitfinex","ETHUSD",1757815755645,0.02141939,4682.6,4682.4,0.19726876]
["bitfinex","ETHUSD",1757815755849,0.02141939,4682.6,4682.5,0.49196876]
["bitfinex","ETHUSD",1757815756049,3.58,4682.6,4682.5,0.49196876]
["bitfinex","ETHUSD",1757815757244,6.43526571,4682.6,4682.5,0.19726876]
["bitfinex","ETHUSD",1757815757458,6.91776571,4682.6,4682.5,0.19726876]
["bitfinex","ETHUSD",1757815758540,4.7812,4682.6,4682.5,0.19726876]
["bitfinex","ETHUSD",1757815758942,6.91676571,4682.6,4682.5,0.19726876]
["bitfinex","ETHUSD",1757815759567,4.7812,4682.6,4682.5,0.19726876]
["bitfinex","ETHUSD",1757815760453,6.91676571,4682.6,4682.5,0.19726876]
["bitfinex","ETHUSD",1757815760836,4.7812,4682.6,4682.5,0.19726876]
["bitfinex","ETHUSD",1757815761762,6.91676571,4682.6,4682.5,0.19726876]
["bitfinex","ETHUSD",1757815762271,4.7812,4682.6,4682.5,0.19726876]
["bitfinex","ETHUSD",1757815763676,4.2987,4682.6,4682.5,0.19726876]
["bitfinex","ETHUSD",1757815763978,4.32011939,4682.6,4682.5,0.19726876]
["bitfinex","ETHUSD",1757815764475,0.02141939,4682.6,4682.5,0.49196876]
["bitfinex","ETHUSD",1757815764677,3.577,4682.6,4682.5,0.97776876]
["bitfinex","ETHUSD",1757815766542,0.12981939,4682.9,4682.5,0.49196876]
["bitfinex","ETHUSD",1757815766784,4.0045,4682.8,4682.6,0.19726876]
["bitfinex","ETHUSD",1757815767079,4.0045,4682.8,4682.7,0.19726876]
["bitfinex","ETHUSD",1757815767243,6.9136745,4682.8,4682.7,0.19726876]
["bitfinex","ETHUSD",1757815767787,4.7782,4682.8,4682.7,0.19726876]
["bitfinex","ETHUSD",1757815767972,4.2957,4682.8,4682.7,0.19726876]
["bitfinex","ETHUSD",1757815768879,6.9136745,4682.8,4682.7,0.19726876]
["bitfinex","ETHUSD",1757815769123,4.7782,4682.8,4682.7,0.19726876]
["bitfinex","ETHUSD",1757815770396,6.9136745,4682.8,4682.7,0.19726876]
["bitfinex","ETHUSD",1757815770982,4.2957,4682.8,4682.7,0.19726876]
["bitfinex","ETHUSD",1757815771177,3.59741939,4682.8,4682.7,0.19726876]
["bitfinex","ETHUSD",1757815771563,3.59741939,4682.8,4682.7,0.49196876]
["bitfinex","ETHUSD",1757815771762,3.59741939,4682.8,4682.7,0.97776876]
["bitfinex","ETHUSD",1757815772192,0.02141939,4682.8,4682.7,0.97776876]
["bitfinex","ETHUSD",1757815772489,3.59441939,4682.8,4682.7,0.49196876]
["bitfinex","ETHUSD",1757815772796,3.59441939,4682.8,4682.7,0.19726876]
["bitfinex","ETHUSD",1757815773874,0.31261939,4682.8,4682.7,0.19726876]
["bitfinex","ETHUSD",1757815774072,3.59341939,4682.8,4682.7,0.49196876]
["bitfinex","ETHUSD",1757815774314,3.59341939,4682.8,4682.7,0.97776876]
["bitfinex","ETHUSD",1757815774315,3.572,4682.8,4682.7,0.97776876]
["bitfinex","ETHUSD",1757815774605,3.572,4682.8,4682.7,0.59836876]
["bitfinex","ETHUSD",1757815776012,3.572,4682.8,4682.7,1.08416876]
["bitfinex","ETHUSD",1757815776504,0.002,4682.9,4682.8,2.1354745]
["bitfinex","ETHUSD",1757815776705,3.574,4682.9,4682.8,2.354098]
["bitfinex","ETHUSD",1757815776886,3.574,4682.9,4682.8,3.43974326]
["bitfinex","ETHUSD",1757815777406,3.574,4682.9,4682.8,3.11324326]
["bitfinex","ETHUSD",1757815777610,3.574,4682.9,4682.8,3.75154134]
["bitfinex","ETHUSD",1757815778412,3.574,4682.9,4682.8,1.61606684]
["bitfinex","ETHUSD",1757815778413,0.002,4682.9,4682.8,1.61606684]
["bitfinex","ETHUSD",1757815778707,0.002,4682.9,4682.8,3.75154134]
["bitfinex","ETHUSD",1757815778878,0.002,4682.9,4682.8,1.61606684]
["bitfinex","ETHUSD",1757815779079,0.002,4682.9,4682.8,3.75154134]
["bitfinex","ETHUSD",1757815780813,0.002,4682.9,4682.8,1.61606684]
["bitfinex","ETHUSD",1757815781108,0.002,4682.9,4682.8,1.61581206]
["bitfinex","ETHUSD",1757815781315,0.002,4682.9,4682.8,3.75128656]
["bitfinex","ETHUSD",1757815782212,0.002,4682.9,4682.8,1.61581206]
["bitfinex","ETHUSD",1757815782518,0.002,4682.9,4682.8,0.19701398]
["bitfinex","ETHUSD",1757815782519,1.2042,4682.9,4682.8,0.19701398]
["bitfinex","ETHUSD",1757815782676,1.22561939,4682.9,4682.8,0.19701398]
["bitfinex","ETHUSD",1757815782883,4.15304829,4682.9,4682.8,0.19701398]
["bitfinex","ETHUSD",1757815783089,2.13548682,4682.8,4682.5,0.001]
["bitfinex","ETHUSD",1757815783386,3.59441939,4682.7,4682.6,0.19710143]
["bitfinex","ETHUSD",1757815783595,3.88561939,4682.7,4682.6,0.19710143]
["bitfinex","ETHUSD",1757815783796,0.74111939,4682.7,4682.6,0.19710143]
["bitfinex","ETHUSD",1757815784017,0.1084,4682.9,4682.6,0.19710143]
["bitfinex","ETHUSD",1757815784224,0.1084,4682.9,4682.8,0.2947]
["bitfinex","ETHUSD",1757815784225,0.002,4682.9,4682.8,0.2947]
["bitfinex","ETHUSD",1757815784386,3.575,4682.9,4682.8,1.19247996]
["bitfinex","ETHUSD",1757815786493,3.575,4682.9,4682.8,0.70667996]
["bitfinex","ETHUSD",1757815787940,0.002,4682.9,4682.8,0.70667996]
["bitfinex","ETHUSD",1757815788110,3.575,4682.9,4682.8,0.41197996]
["bitfinex","ETHUSD",1757815788309,3.8799,4682.9,4682.8,0.30348178]
["bitfinex","ETHUSD",1757815788511,4.8363,4682.9,4682.8,0.30348178]
["bitfinex","ETHUSD",1757815788745,4.8363,4682.9,4682.8,0.1970253]
["bitfinex","ETHUSD",1757815788948,6.9717289,4682.9,4682.5,0.001]
["bitfinex","ETHUSD",1757815789111,0.50491939,4682.8,4682.5,0.001]
["bitfinex","ETHUSD",1757815789315,0.97781939,4682.8,4682.5,0.001]
["bitfinex","ETHUSD",1757815789612,0.3049,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815789939,3.89931939,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815790112,4.85571939,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815790445,4.8343,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815791315,4.3508,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815792232,4.37221939,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815792614,4.84491939,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815792922,4.8235,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815796150,4.3508,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815798119,0.7778,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815798311,4.3488,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815799021,0.7778,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815799360,4.3478,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815800037,4.36921939,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815800460,4.84191939,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815800636,4.8205,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815800835,6.95606571,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815801035,7.06246571,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815801436,4.9269,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815801820,7.06246571,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815802123,8.70146571,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815804060,9.49346571,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815804375,14.44756606,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815804658,14.53400867,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815806565,14.53341969,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1757815809374,14.53341969,4682.6,4682.0,0.001]
["bitfinex","ETHUSD",1757815809375,4.20879376,4682.1,4682.0,1e-08]
["bitfinex","ETHUSD",1757815809662,17.18744653,4682.1,4682.0,1e-08]
["bitfinex","ETHUSD",1757815809826,18.40881273,4682.1,4682.0,1e-08]
["bitfinex","ETHUSD",1757815810029,18.49430099,4682.1,4682.0,1e-08]
["bitfinex","ETHUSD",1757815811059,18.49430099,4682.1,4680.8,1e-08]
["bitfinex","ETHUSD",1757815811060,0.792,4681.5,4680.8,1e-08]
["bitfinex","ETHUSD",1757815811259,10.5762489,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757815811463,13.47716333,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757815811659,14.42436333,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757815811824,14.50986621,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757815813358,14.3902733,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757815814063,14.50941135,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757815814363,14.3902733,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757815814833,14.50934719,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757815815030,14.3902733,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757815816555,11.0233657,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757815817374,11.0223657,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757815818157,6.2131657,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757815818462,8.79384418,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757815818851,9.58584418,4680.9,4680.8,0.29500001]
["bitfinex","ETHUSD",1757815819950,9.58584418,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757815821051,6.01384418,4680.9,4680.8,0.29500001]
["bitfinex","ETHUSD",1757815821287,2.1363413,4680.9,4680.8,0.75740001]
["bitfinex","ETHUSD",1757815821471,5.72976069,4680.9,4680.8,0.75740001]
["bitfinex","ETHUSD",1757815821672,1.639,4681.4,4680.8,1.08390001]
["bitfinex","ETHUSD",1757815821673,2.1014,4681.4,4680.8,1.08390001]
["bitfinex","ETHUSD",1757815821977,2.9283413,4680.9,4680.8,0.75740001]
["bitfinex","ETHUSD",1757815822183,6.52476069,4680.9,4680.8,0.75740001]
["bitfinex","ETHUSD",1757815822382,4.367,4680.9,4680.8,0.75740001]
["bitfinex","ETHUSD",1757815822556,4.38841939,4680.9,4680.8,1.08390001]
["bitfinex","ETHUSD",1757815822952,0.02141939,4680.9,4680.8,1.08390001]
["bitfinex","ETHUSD",1757815823157,3.575,4680.9,4680.8,1.08390001]
["bitfinex","ETHUSD",1757815823381,0.1064,4681.0,4680.8,1.08390001]
["bitfinex","ETHUSD",1757815823553,3.576,4680.9,4680.8,0.61713646]
["bitfinex","ETHUSD",1757815824183,3.576,4680.9,4680.8,1.40603646]
["bitfinex","ETHUSD",1757815825055,3.575,4680.9,4680.8,1.40603646]
["bitfinex","ETHUSD",1757815825857,1.639,4681.4,4680.9,2.1363413]
["bitfinex","ETHUSD",1757815826077,1.639,4681.4,4681.3,0.295]
["bitfinex","ETHUSD",1757815826280,5.215,4681.4,4681.3,1.0839]
["bitfinex","ETHUSD",1757815826672,5.215,4681.4,4681.3,3.22005875]
["bitfinex","ETHUSD",1757815827685,1.639,4681.4,4681.3,3.22005875]
["bitfinex","ETHUSD",1757815828000,1.639,4681.4,4681.3,3.8620831]
["bitfinex","ETHUSD",1757815828001,3.576,4681.4,4681.3,3.8620831]
["bitfinex","ETHUSD",1757815828179,1.639,4682.1,4681.3,1.72593365]
["bitfinex","ETHUSD",1757815828377,3.578,4682.0,4681.9,2.13585578]
["bitfinex","ETHUSD",1757815828563,3.578,4682.0,4681.9,3.21975578]
["bitfinex","ETHUSD",1757815828764,3.578,4682.0,4681.9,1.0839]
["bitfinex","ETHUSD",1757815829399,3.578,4682.0,4681.9,3.219785]
["bitfinex","ETHUSD",1757815830083,3.578,4682.0,4681.9,1.0839]
["bitfinex","ETHUSD",1757815830472,1.639,4682.1,4681.9,1.0839]
["bitfinex","ETHUSD",1757815830673,3.577,4682.0,4681.9,2.549915]
["bitfinex","ETHUSD",1757815831282,3.579,4682.0,4681.9,3.355315]
["bitfinex","ETHUSD",1757815832393,0.002,4682.0,4681.9,3.355315]
["bitfinex","ETHUSD",1757815832599,3.578,4682.0,4681.9,3.37667385]
["bitfinex","ETHUSD",1757815832825,3.578,4682.0,4681.9,3.355315]
["bitfinex","ETHUSD",1757815834628,3.578,4682.0,4681.9,3.35323825]
["bitfinex","ETHUSD",1757815835197,0.002,4682.0,4681.9,3.35323825]
["bitfinex","ETHUSD",1757815835399,3.577,4682.0,4681.9,3.35323825]
["bitfinex","ETHUSD",1757815835909,0.002,4682.0,4681.9,3.35323825]
["bitfinex","ETHUSD",1757815836113,3.576,4682.0,4681.9,3.3745971]
["bitfinex","ETHUSD",1757815838433,0.002,4682.0,4681.9,6.3725971]
["bitfinex","ETHUSD",1757815838602,0.002,4682.0,4681.9,6.35123825]
["bitfinex","ETHUSD",1757815840796,0.002,4682.0,4681.9,9.92423825]
["bitfinex","ETHUSD",1757815842097,0.002,4682.0,4681.9,5.254915]
["bitfinex","ETHUSD",1757815842425,0.002,4682.0,4681.9,6.031915]
["bitfinex","ETHUSD",1757815848630,0.002,4682.0,4681.9,6.67263329]
["bitfinex","ETHUSD",1757815851939,1.2081,4682.0,4681.9,3.64071829]
["bitfinex","ETHUSD",1757815853035,1.2081,4682.0,4681.9,5.77660329]
["bitfinex","ETHUSD",1757815853735,1.2081,4682.0,4681.9,3.64071829]
["bitfinex","ETHUSD",1757815853941,1.2081,4682.0,4681.9,0.64071829]
["bitfinex","ETHUSD",1757815854239,1.2081,4682.0,4681.8,0.001]
["bitfinex","ETHUSD",1757815854404,0.02141939,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1757815854803,1.25081939,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1757815861348,2.04281939,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1757815861554,2.92806749,4681.5,4681.4,0.001]
["bitfinex","ETHUSD",1757815861756,6.51848688,4681.5,4681.4,0.001]
["bitfinex","ETHUSD",1757815861922,2.92815875,4681.3,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815862122,2.13632999,4681.0,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815862353,6.02026069,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815862647,6.9357413,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815863671,4.3352,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815863861,4.35661939,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815864573,4.82081939,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815864742,4.7994,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815866440,0.2925,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815866668,1.639,4681.0,4680.8,0.30380001]
["bitfinex","ETHUSD",1757815866839,1.639,4681.0,4680.8,0.10740001]
["bitfinex","ETHUSD",1757815866840,0.2925,4680.9,4680.8,0.10740001]
["bitfinex","ETHUSD",1757815867042,1.2294,4680.9,4680.8,0.10740001]
["bitfinex","ETHUSD",1757815867560,0.7652,4680.9,4680.8,0.10740001]
["bitfinex","ETHUSD",1757815867764,1.25081939,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815867945,4.82081939,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815868146,4.7994,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815868542,4.3352,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815868757,4.35661939,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815868972,2.13607677,4681.5,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815868973,0.1064,4681.6,4680.9,2.13631648]
["bitfinex","ETHUSD",1757815869170,3.59541939,4681.6,4681.3,0.1064]
["bitfinex","ETHUSD",1757815869674,1.639,4681.7,4681.5,0.3028]
["bitfinex","ETHUSD",1757815869976,3.574,4681.6,4681.3,2.24255566]
["bitfinex","ETHUSD",1757815870178,0.4727,4681.5,4681.3,0.1064]
["bitfinex","ETHUSD",1757815871059,1.25081939,4681.4,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815871260,3.575,4681.3,4680.9,0.1064]
["bitfinex","ETHUSD",1757815871567,0.02141939,4681.2,4680.9,0.1064]
["bitfinex","ETHUSD",1757815871766,0.2925,4681.0,4680.9,0.1064]
["bitfinex","ETHUSD",1757815872361,0.2925,4681.0,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815872362,4.82581939,4681.0,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815872559,0.4642,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815872980,1.2294,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815873777,1.25081939,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815875648,0.02141939,4680.9,4680.8,0.30380001]
["bitfinex","ETHUSD",1757815875847,3.59641939,4681.0,4680.8,0.30380001]
["bitfinex","ETHUSD",1757815876378,3.3696413,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815876881,3.39106069,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815877071,1.25471939,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815877571,3.39106069,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815877977,0.32791939,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815878495,0.02141939,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815879080,3.59441939,4680.9,4680.8,0.29580001]
["bitfinex","ETHUSD",1757815879396,3.573,4680.9,4680.8,0.29580001]
["bitfinex","ETHUSD",1757815879602,3.573,4680.9,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815880368,3.573,4681.1,4680.8,2.92637069]
["bitfinex","ETHUSD",1757815880562,3.573,4681.1,4680.9,0.4942]
["bitfinex","ETHUSD",1757815880901,0.02141939,4681.0,4680.8,0.29580001]
["bitfinex","ETHUSD",1757815881076,0.02141939,4681.0,4680.8,2.13737485]
["bitfinex","ETHUSD",1757815881569,0.02141939,4681.0,4680.8,0.00100001]
["bitfinex","ETHUSD",1757815881805,0.02141939,4681.0,4680.8,2.13737329]
["bitfinex","ETHUSD",1757815882099,0.02141939,4681.0,4680.9,2.4311413]
["bitfinex","ETHUSD",1757815882266,3.572,4681.3,4681.0,0.02136295]
["bitfinex","ETHUSD",1757815882466,1.639,4681.7,4681.5,2.1360425]
["bitfinex","ETHUSD",1757815882663,3.573,4681.6,4681.5,2.1360425]
["bitfinex","ETHUSD",1757815882906,0.002,4682.0,4681.5,0.789]
["bitfinex","ETHUSD",1757815883199,0.002,4682.0,4681.9,2.135885]
["bitfinex","ETHUSD",1757815883600,0.002,4682.0,4681.9,2.924885]
["bitfinex","ETHUSD",1757815884101,0.002,4682.0,4681.9,3.43097112]
["bitfinex","ETHUSD",1757815889578,0.002,4682.0,4681.9,2.93677112]
["bitfinex","ETHUSD",1757815889779,0.002,4682.0,4681.8,2.13590427]
["bitfinex","ETHUSD",1757815889979,0.002,4682.0,4681.6,3.0]
["bitfinex","ETHUSD",1757815890213,0.002,4682.0,4681.9,2.135885]
["bitfinex","ETHUSD",1757815890510,0.002,4682.0,4681.9,2.242285]
["bitfinex","ETHUSD",1757815891015,0.7628,4682.0,4681.9,2.242285]
["bitfinex","ETHUSD",1757815891312,0.7628,4682.0,4681.9,0.1064]
["bitfinex","ETHUSD",1757815891690,1.2353,4682.0,4681.9,0.1064]
["bitfinex","ETHUSD",1757815892781,1.2353,4682.0,4681.9,2.242285]
["bitfinex","ETHUSD",1757815892982,0.002,4682.0,4681.9,2.537085]
["bitfinex","ETHUSD",1757815893189,0.002,4682.0,4681.9,3.00438912]
["bitfinex","ETHUSD",1757815894122,0.002,4682.0,4681.9,2.537085]
["bitfinex","ETHUSD",1757815894522,0.002,4682.0,4681.9,3.031285]
["bitfinex","ETHUSD",1757815896228,0.002,4682.0,4681.9,2.537085]
["bitfinex","ETHUSD",1757815897295,0.002,4682.0,4681.9,0.1064]
["bitfinex","ETHUSD",1757815897495,0.3085,4682.0,4681.9,2.242285]
["bitfinex","ETHUSD",1757815897700,0.002,4682.0,4681.9,2.242285]
["bitfinex","ETHUSD",1757815898992,0.002,4682.0,4681.9,2.537085]
["bitfinex","ETHUSD",1757815899707,0.002,4682.0,4681.9,0.1064]
["bitfinex","ETHUSD",1757815899909,0.7628,4682.0,4681.9,0.1064]
["bitfinex","ETHUSD",1757815900438,0.7628,4682.0,4681.9,2.242285]
["bitfinex","ETHUSD",1757815900653,0.7628,4682.0,4681.9,0.1064]
["bitfinex","ETHUSD",1757815901231,0.7628,4682.0,4681.9,2.242285]
["bitfinex","ETHUSD",1757815901414,0.7628,4682.0,4681.9,0.1064]
["bitfinex","ETHUSD",1757815902233,0.7628,4682.0,4681.9,2.242285]
["bitfinex","ETHUSD",1757815903530,0.7628,4682.0,4681.9,0.1064]
["bitfinex","ETHUSD",1757815903730,0.7628,4682.0,4681.9,2.242285]
["bitfinex","ETHUSD",1757815903931,0.7628,4682.0,4681.9,0.1064]
["bitfinex","ETHUSD",1757815904135,0.7628,4682.0,4681.9,2.242285]
["bitfinex","ETHUSD",1757815904430,0.7628,4682.0,4681.9,0.1064]
["bitfinex","ETHUSD",1757815904633,1.2353,4682.0,4681.9,0.1064]
["bitfinex","ETHUSD",1757815904799,1.36097194,4682.0,4681.3,2.13615597]
["bitfinex","ETHUSD",1757815904993,0.47571939,4681.9,4681.6,0.1064]
["bitfinex","ETHUSD",1757815905399,0.02141939,4681.9,4681.6,2.24242187]
["bitfinex","ETHUSD",1757815905626,0.002,4682.0,4681.6,2.24242187]
["bitfinex","ETHUSD",1757815905806,0.002,4682.0,4681.6,0.1064]
["bitfinex","ETHUSD",1757815905807,0.4566,4681.9,4681.6,0.1064]
["bitfinex","ETHUSD",1757815906012,0.2884,4681.7,4681.6,0.1064]
["bitfinex","ETHUSD",1757815906432,0.48001939,4682.0,4681.6,2.24242187]
["bitfinex","ETHUSD",1757815906730,0.4586,4682.0,4681.6,0.1064]
["bitfinex","ETHUSD",1757815907097,0.47801939,4681.9,4681.6,0.1064]
["bitfinex","ETHUSD",1757815907325,0.47801939,4681.9,4681.6,2.24241916]
["bitfinex","ETHUSD",1757815908336,0.47801939,4681.9,4681.6,0.1064]
["bitfinex","ETHUSD",1757815908642,0.4566,4681.8,4681.6,0.1064]
["bitfinex","ETHUSD",1757815908815,0.4566,4681.8,4681.7,2.13597624]
["bitfinex","ETHUSD",1757815909017,0.002,4682.0,4681.7,2.13597624]
["bitfinex","ETHUSD",1757815909218,0.4586,4682.0,4681.7,2.13597624]
["bitfinex","ETHUSD",1757815909428,0.4586,4682.0,4681.8,2.13590421]
["bitfinex","ETHUSD",1757815909719,0.4586,4682.0,4681.6,2.24241596]
["bitfinex","ETHUSD",1757815909926,0.4586,4682.0,4681.7,2.13596613]
["bitfinex","ETHUSD",1757815910528,0.4586,4682.0,4681.6,2.2424163]
["bitfinex","ETHUSD",1757815911127,0.438,4681.9,4681.6,2.2424163]
["bitfinex","ETHUSD",1757815911330,0.3071,4681.7,4681.6,0.1064]
["bitfinex","ETHUSD",1757815911537,0.002,4682.0,4681.8,2.13592553]
["bitfinex","ETHUSD",1757815911740,0.002,4682.0,4681.8,0.1064]
["bitfinex","ETHUSD",1757815912249,0.44,4682.0,4681.8,2.24231521]
["bitfinex","ETHUSD",1757815912915,0.44,4682.0,4681.8,0.1064]
["bitfinex","ETHUSD",1757815913145,0.44,4682.0,4681.8,2.24232569]
["bitfinex","ETHUSD",1757815913346,0.44,4682.0,4681.9,2.135885]
["bitfinex","ETHUSD",1757815913649,0.002,4682.0,4681.9,2.877385]
["bitfinex","ETHUSD",1757815914248,0.002,4682.0,4681.9,2.421685]
["bitfinex","ETHUSD",1757815914750,0.002,4682.0,4681.9,2.93365928]
["bitfinex","ETHUSD",1757815916053,0.002,4682.0,4681.9,2.64785928]
["bitfinex","ETHUSD",1757815916219,0.002,4682.0,4681.9,2.135885]
["bitfinex","ETHUSD",1757815917451,0.002,4682.0,4681.9,2.421685]
["bitfinex","ETHUSD",1757815918053,0.002,4682.0,4681.9,2.89874385]
["bitfinex","ETHUSD",1757815918252,0.002,4682.0,4681.9,2.983785]
["bitfinex","ETHUSD",1757815918954,0.002,4682.0,4681.9,3.00514385]
["bitfinex","ETHUSD",1757815919746,0.002,4682.0,4681.9,3.55190542]
["bitfinex","ETHUSD",1757815919942,0.002,4682.0,4681.9,3.87840542]
["bitfinex","ETHUSD",1757815920257,0.002,4682.0,4681.9,6.87840542]
["bitfinex","ETHUSD",1757815920460,0.002,4682.0,4681.9,6.85704657]
["bitfinex","ETHUSD",1757815920854,0.002,4682.0,4681.9,6.53054657]
["bitfinex","ETHUSD",1757815927537,0.002,4682.0,4681.9,6.07484657]
["bitfinex","ETHUSD",1757815928868,0.002,4682.0,4681.9,9.64384657]
["bitfinex","ETHUSD",1757815929663,0.002,4682.0,4681.9,6.07484657]
["bitfinex","ETHUSD",1757815929866,0.7916,4682.0,4681.9,3.1064]
["bitfinex","ETHUSD",1757815930070,1.2296,4682.0,4681.9,3.1064]
["bitfinex","ETHUSD",1757815930839,1.2296,4682.0,4681.9,5.242285]
["bitfinex","ETHUSD",1757815931371,0.7471,4682.0,4681.9,5.242285]
["bitfinex","ETHUSD",1757815932673,0.002,4682.0,4681.9,9.552785]
["bitfinex","ETHUSD",1757815932838,0.002,4682.0,4681.9,10.72166061]
["bitfinex","ETHUSD",1757815933181,0.002,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1757815933480,0.002,4682.5,4682.4,5.70465692]
["bitfinex","ETHUSD",1757815933665,0.002,4682.5,4682.4,5.99045692]
["bitfinex","ETHUSD",1757815934275,0.002,4682.5,4682.4,6.64345525]
["bitfinex","ETHUSD",1757815934582,0.002,4682.5,4682.4,7.88543813]
["bitfinex","ETHUSD",1757815935860,0.002,4682.5,4682.4,7.14393813]
["bitfinex","ETHUSD",1757815936182,0.7675,4682.5,4682.4,7.14393813]
["bitfinex","ETHUSD",1757815936476,1.2206,4682.5,4682.4,0.19729833]
["bitfinex","ETHUSD",1757815937650,0.7675,4682.5,4682.4,0.19729833]
["bitfinex","ETHUSD",1757815938049,0.002,4682.5,4682.4,2.33295525]
["bitfinex","ETHUSD",1757815938461,1.2206,4682.5,4682.4,0.19729833]
["bitfinex","ETHUSD",1757815938669,3.35621131,4682.5,4682.4,0.19729833]
["bitfinex","ETHUSD",1757815938873,3.77337438,4682.5,4682.4,0.19729833]
["bitfinex","ETHUSD",1757815939075,3.79479377,4682.5,4682.4,0.19729833]
["bitfinex","ETHUSD",1757815939486,4.58679377,4682.5,4682.4,0.19729833]
["bitfinex","ETHUSD",1757815939696,2.13589886,4681.9,4681.3,0.001]
["bitfinex","ETHUSD",1757815939903,0.02141939,4681.8,4681.4,0.19748541]
["bitfinex","ETHUSD",1757815940063,0.9199,4681.7,4681.5,0.19748541]
["bitfinex","ETHUSD",1757815940259,0.9199,4681.7,4681.6,0.19748541]
["bitfinex","ETHUSD",1757815940260,0.4668,4681.7,4681.6,0.19748541]
["bitfinex","ETHUSD",1757815940465,0.7655,4681.7,4681.6,0.19745752]
["bitfinex","ETHUSD",1757815940866,1.2186,4681.7,4681.6,0.19745752]
["bitfinex","ETHUSD",1757815942297,0.7655,4681.7,4681.6,0.19745752]
["bitfinex","ETHUSD",1757815942512,0.48821939,4682.0,4681.6,0.19745752]
["bitfinex","ETHUSD",1757815942674,0.4668,4681.9,4681.3,0.001]
["bitfinex","ETHUSD",1757815943001,0.02141939,4682.1,4681.6,2.1359796]
["bitfinex","ETHUSD",1757815943300,0.48821939,4682.1,4681.8,0.1064]
["bitfinex","ETHUSD",1757815943499,0.2987,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1757815943665,0.2987,4681.9,4681.8,0.30376631]
["bitfinex","ETHUSD",1757815943868,0.02141939,4682.1,4681.8,0.30376631]
["bitfinex","ETHUSD",1757815944098,0.48821939,4682.1,4681.9,0.19736631]
["bitfinex","ETHUSD",1757815944401,0.02141939,4682.1,4682.0,0.19736631]
["bitfinex","ETHUSD",1757815944707,0.32011939,4682.1,4682.0,0.19736631]
["bitfinex","ETHUSD",1757815944911,1.24001939,4682.1,4682.0,0.19736631]
["bitfinex","ETHUSD",1757815946299,3.37581315,4682.1,4682.0,0.19736631]
["bitfinex","ETHUSD",1757815948729,3.37581315,4682.1,4682.0,0.19732137]
["bitfinex","ETHUSD",1757815949435,1.24001939,4682.1,4682.0,0.19732137]
["bitfinex","ETHUSD",1757815949602,0.32011939,4682.1,4682.0,0.19732137]
["bitfinex","ETHUSD",1757815950525,2.92271315,4682.1,4682.0,0.19732137]
["bitfinex","ETHUSD",1757815951299,0.78691939,4682.1,4682.0,0.19732137]
["bitfinex","ETHUSD",1757815951821,4.35591939,4682.1,4682.0,0.19732137]
["bitfinex","ETHUSD",1757815952201,4.3345,4682.1,4682.0,0.19732137]
["bitfinex","ETHUSD",1757815952399,0.32011939,4682.1,4682.0,0.19732137]
["bitfinex","ETHUSD",1757815952710,3.59041939,4682.1,4682.0,0.19732137]
["bitfinex","ETHUSD",1757815954117,4.35591939,4682.1,4682.0,0.19732137]
["bitfinex","ETHUSD",1757815954315,6.94481315,4682.1,4682.0,0.19732137]
["bitfinex","ETHUSD",1757815954497,4.7876,4682.1,4682.0,0.19732137]
["bitfinex","ETHUSD",1757815954910,4.7876,4682.1,4682.0,0.19727523]
["bitfinex","ETHUSD",1757815955227,4.3345,4682.1,4682.0,0.19727523]
["bitfinex","ETHUSD",1757815955399,4.35591939,4682.1,4682.0,0.19727523]
["bitfinex","ETHUSD",1757815958894,4.35591939,4682.1,4682.0,0.19827523]
["bitfinex","ETHUSD",1757815959700,6.94481315,4682.1,4682.0,0.19827523]
["bitfinex","ETHUSD",1757815960038,6.92339376,4682.1,4682.0,0.19827523]
["bitfinex","ETHUSD",1757815960817,4.3345,4682.1,4682.0,0.19827523]
["bitfinex","ETHUSD",1757815961148,6.49171315,4682.1,4682.0,0.19827523]
["bitfinex","ETHUSD",1757815961304,6.47029376,4682.1,4682.0,0.19827523]
["bitfinex","ETHUSD",1757815961706,6.92339376,4682.1,4682.0,0.19827523]
["bitfinex","ETHUSD",1757815963026,6.47029376,4682.1,4682.0,0.19827523]
["bitfinex","ETHUSD",1757815963812,4.3345,4682.1,4682.0,0.19827523]
["bitfinex","ETHUSD",1757815964012,4.35591939,4682.1,4682.0,0.19827523]
["bitfinex","ETHUSD",1757815964433,0.48821939,4682.1,4682.0,0.19827523]
["bitfinex","ETHUSD",1757815964610,3.59041939,4682.1,4682.0,0.48667523]
["bitfinex","ETHUSD",1757815965011,3.59041939,4682.1,4682.0,0.19827523]
["bitfinex","ETHUSD",1757815965313,0.002,4682.5,4682.0,0.19827523]
["bitfinex","ETHUSD",1757815965314,0.002,4682.5,4682.2,2.13574698]
["bitfinex","ETHUSD",1757815965515,0.002,4682.5,4682.4,2.24205692]
["bitfinex","ETHUSD",1757815965714,0.002,4682.5,4682.4,2.74023215]
["bitfinex","ETHUSD",1757815965915,0.002,4682.5,4682.4,3.53653215]
["bitfinex","ETHUSD",1757815968557,0.002,4682.5,4682.4,3.21003215]
["bitfinex","ETHUSD",1757815969057,0.002,4682.5,4682.4,0.60457523]
["bitfinex","ETHUSD",1757815969356,0.002,4682.5,4682.4,0.80026971]
["bitfinex","ETHUSD",1757815969556,0.002,4682.5,4682.4,0.49936971]
["bitfinex","ETHUSD",1757815969854,0.002,4682.5,4682.4,0.30367523]
["bitfinex","ETHUSD",1757815970020,0.3181,4682.5,4682.4,0.30367523]
["bitfinex","ETHUSD",1757815970222,1.246,4682.5,4682.4,0.19727523]
["bitfinex","ETHUSD",1757815971048,1.246,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815971251,3.38161131,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815971921,1.246,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815972164,3.38161131,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815972369,4.17361131,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815975732,0.3181,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815975928,0.7874,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815976774,2.92301131,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815976951,6.49201131,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815977827,4.3564,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815978030,4.37781939,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815978266,6.5134307,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815978476,6.49201131,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815979070,4.3564,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815979252,4.37781939,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815979480,3.90851939,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815979767,4.37781939,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815979966,3.90851939,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815980130,3.8871,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815980336,3.59241939,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815980536,3.571,4682.5,4682.4,0.5081062]
["bitfinex","ETHUSD",1757815980842,3.571,4682.5,4682.4,0.9594062]
["bitfinex","ETHUSD",1757815981180,3.571,4682.5,4682.4,0.5081062]
["bitfinex","ETHUSD",1757815981467,4.3427,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815981842,6.9814307,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815982165,6.96001131,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815982367,7.75201131,4682.5,4682.4,0.1973062]
["bitfinex","ETHUSD",1757815983034,2.92779376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757815983254,8.15721315,4682.1,4682.0,0.19837731]
["bitfinex","ETHUSD",1757815983458,9.38919376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757815984361,9.58883778,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757815984561,8.43819376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757815984782,5.6168,4682.1,4682.0,0.19840301]
["bitfinex","ETHUSD",1757815984975,8.22189376,4682.1,4682.0,0.19840301]
["bitfinex","ETHUSD",1757815985291,8.70359376,4682.1,4682.0,0.19840301]
["bitfinex","ETHUSD",1757815985494,8.22189376,4682.1,4682.0,0.19840301]
["bitfinex","ETHUSD",1757815985960,6.0861,4682.1,4682.0,0.19840301]
["bitfinex","ETHUSD",1757815986289,5.6168,4682.1,4682.0,0.19840301]
["bitfinex","ETHUSD",1757815986479,6.0861,4682.1,4682.0,0.19840301]
["bitfinex","ETHUSD",1757815986654,1.7454,4682.1,4682.0,0.19840301]
["bitfinex","ETHUSD",1757815986852,5.3144,4682.1,4682.0,0.19840301]
["bitfinex","ETHUSD",1757815987653,7.75259376,4682.1,4682.0,0.19840301]
["bitfinex","ETHUSD",1757815987863,9.49559376,4682.1,4682.0,0.19840301]
["bitfinex","ETHUSD",1757815988088,9.69522066,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757815988385,9.49559376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757815990982,8.54459376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757815991192,1.7454,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757815991484,5.3144,4682.1,4682.0,0.19839846]
["bitfinex","ETHUSD",1757815993762,5.3144,4682.1,4682.0,0.50919846]
["bitfinex","ETHUSD",1757815994173,1.7454,4682.1,4682.0,0.96049846]
["bitfinex","ETHUSD",1757815994388,5.3144,4682.1,4682.0,0.50919846]
["bitfinex","ETHUSD",1757815994577,5.5104,4682.1,4682.0,0.19839846]
["bitfinex","ETHUSD",1757815994775,8.11549376,4682.1,4682.0,0.19839846]
["bitfinex","ETHUSD",1757815996798,8.60319376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757815997769,6.4674,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757815997984,5.5104,4682.1,4682.0,0.1984988]
["bitfinex","ETHUSD",1757815998295,5.208,4682.1,4682.0,0.1984988]
["bitfinex","ETHUSD",1757815998904,7.34379376,4682.1,4682.0,0.1984988]
["bitfinex","ETHUSD",1757815999290,5.208,4682.1,4682.0,0.9717988]
["bitfinex","ETHUSD",1757816001610,5.208,4682.1,4682.0,0.5063988]
["bitfinex","ETHUSD",1757816002099,3.569,4682.1,4682.0,0.1984988]
["bitfinex","ETHUSD",1757816002681,3.569,4682.1,4682.0,0.5063988]
["bitfinex","ETHUSD",1757816003081,0.02141939,4682.3,4682.0,0.9717988]
["bitfinex","ETHUSD",1757816003382,3.569,4682.2,4682.1,0.6628988]
["bitfinex","ETHUSD",1757816003573,3.569,4682.2,4682.1,0.9707988]
["bitfinex","ETHUSD",1757816003768,3.569,4682.2,4682.1,0.5053988]
["bitfinex","ETHUSD",1757816004191,3.569,4682.2,4682.1,0.97098311]
["bitfinex","ETHUSD",1757816005305,3.569,4682.2,4682.1,0.50558311]
["bitfinex","ETHUSD",1757816005900,3.8568,4682.2,4682.1,0.19768311]
["bitfinex","ETHUSD",1757816006088,4.3215,4682.2,4682.1,0.19768311]
["bitfinex","ETHUSD",1757816006406,3.87821939,4682.2,4682.1,0.19768311]
["bitfinex","ETHUSD",1757816006704,3.59041939,4682.2,4682.1,0.19768311]
["bitfinex","ETHUSD",1757816007095,3.59041939,4682.2,4682.1,0.50558311]
["bitfinex","ETHUSD",1757816007297,3.569,4682.2,4682.1,0.50558311]
["bitfinex","ETHUSD",1757816007611,0.02141939,4682.3,4682.1,0.97098311]
["bitfinex","ETHUSD",1757816007806,0.02141939,4682.3,4682.2,0.19768311]
["bitfinex","ETHUSD",1757816008012,3.59041939,4682.3,4682.2,0.19768311]
["bitfinex","ETHUSD",1757816008214,0.02141939,4682.3,4682.2,0.50558311]
["bitfinex","ETHUSD",1757816008418,3.59041939,4682.3,4682.2,0.50558311]
["bitfinex","ETHUSD",1757816010290,0.002,4682.5,4682.2,1.28177363]
["bitfinex","ETHUSD",1757816010490,3.569,4682.4,4682.3,0.66308311]
["bitfinex","ETHUSD",1757816010807,3.569,4682.4,4682.3,0.97098311]
["bitfinex","ETHUSD",1757816011180,3.569,4682.4,4682.3,0.50558311]
["bitfinex","ETHUSD",1757816012306,3.569,4682.4,4682.3,0.19768311]
["bitfinex","ETHUSD",1757816012504,3.569,4682.4,4682.3,0.50558311]
["bitfinex","ETHUSD",1757816012691,3.569,4682.4,4682.3,0.97098311]
["bitfinex","ETHUSD",1757816012896,3.569,4682.4,4682.3,0.50558311]
["bitfinex","ETHUSD",1757816013319,3.569,4682.4,4682.3,0.19768311]
["bitfinex","ETHUSD",1757816013524,4.3215,4682.4,4682.3,0.19768311]
["bitfinex","ETHUSD",1757816013726,6.94485692,4682.4,4682.3,0.19768311]
["bitfinex","ETHUSD",1757816013922,4.8092,4682.4,4682.3,0.19768311]
["bitfinex","ETHUSD",1757816014127,4.3215,4682.4,4682.3,0.19768311]
["bitfinex","ETHUSD",1757816014326,3.87821939,4682.4,4682.3,0.19768311]
["bitfinex","ETHUSD",1757816015207,3.59041939,4682.4,4682.3,0.19768311]
["bitfinex","ETHUSD",1757816016315,0.02341939,4682.5,4682.3,0.19768311]
["bitfinex","ETHUSD",1757816016517,3.568,4682.4,4682.0,0.001]
["bitfinex","ETHUSD",1757816016725,0.02141939,4682.3,4682.1,0.19779091]
["bitfinex","ETHUSD",1757816016924,0.02141939,4682.3,4682.2,0.19779091]
["bitfinex","ETHUSD",1757816017132,3.568,4682.3,4682.2,0.19779091]
["bitfinex","ETHUSD",1757816018136,3.568,4682.3,4682.2,0.50569091]
["bitfinex","ETHUSD",1757816019913,3.8558,4682.3,4682.2,0.19779091]
["bitfinex","ETHUSD",1757816020115,4.82961939,4682.3,4682.2,0.19779091]
["bitfinex","ETHUSD",1757816020450,4.8082,4682.3,4682.2,0.19779091]
["bitfinex","ETHUSD",1757816020818,4.3205,4682.3,4682.2,0.19779091]
["bitfinex","ETHUSD",1757816021019,4.34191939,4682.3,4682.2,0.19779091]
["bitfinex","ETHUSD",1757816021227,4.3205,4682.3,4682.2,0.19779091]
["bitfinex","ETHUSD",1757816021538,4.34191939,4682.3,4682.2,0.19779091]
["bitfinex","ETHUSD",1757816021945,4.3205,4682.3,4682.2,0.19779091]
["bitfinex","ETHUSD",1757816022433,3.8558,4682.3,4682.2,0.19779091]
["bitfinex","ETHUSD",1757816022944,3.568,4682.3,4682.2,0.50569091]
["bitfinex","ETHUSD",1757816025254,3.8558,4682.3,4682.2,0.19779091]
["bitfinex","ETHUSD",1757816025628,0.2878,4682.3,4682.2,0.19779091]
["bitfinex","ETHUSD",1757816025961,4.3165,4682.3,4682.2,0.19779091]
["bitfinex","ETHUSD",1757816026524,0.002,4682.5,4682.2,1.22089819]
["bitfinex","ETHUSD",1757816026770,0.002,4682.5,4682.4,0.1064]
["bitfinex","ETHUSD",1757816026970,0.002,4682.5,4682.4,0.30419091]
["bitfinex","ETHUSD",1757816027136,0.002,4682.5,4682.4,1.08319091]
["bitfinex","ETHUSD",1757816027337,0.002,4682.5,4682.4,3.21884783]
["bitfinex","ETHUSD",1757816027530,0.002,4682.5,4682.4,4.41569179]
["bitfinex","ETHUSD",1757816028364,0.002,4682.5,4682.4,1.46883487]
["bitfinex","ETHUSD",1757816028573,0.002,4682.5,4682.4,0.30419091]
["bitfinex","ETHUSD",1757816029170,0.002,4682.5,4682.4,2.43984783]
["bitfinex","ETHUSD",1757816029373,0.002,4682.5,4682.4,2.73414783]
["bitfinex","ETHUSD",1757816029934,0.002,4682.5,4682.4,3.21884783]
["bitfinex","ETHUSD",1757816030376,0.002,4682.5,4682.4,1.08319091]
["bitfinex","ETHUSD",1757816030549,0.002,4682.5,4682.4,1.61875848]
["bitfinex","ETHUSD",1757816030752,0.002,4682.5,4682.4,3.77564401]
["bitfinex","ETHUSD",1757816031852,0.002,4682.5,4682.4,3.75428745]
["bitfinex","ETHUSD",1757816032467,0.002,4682.5,4682.4,4.10214401]
["bitfinex","ETHUSD",1757816032871,0.002,4682.5,4682.4,4.08078745]
["bitfinex","ETHUSD",1757816034060,0.002,4682.5,4682.4,34.10214401]
["bitfinex","ETHUSD",1757816034260,0.002,4682.5,4682.4,37.08078745]
["bitfinex","ETHUSD",1757816037090,0.002,4682.5,4682.4,6.75428745]
["bitfinex","ETHUSD",1757816037488,0.002,4682.5,4682.4,6.26958745]
["bitfinex","ETHUSD",1757816037984,0.002,4682.5,4682.4,6.28198745]
["bitfinex","ETHUSD",1757816038495,0.002,4682.5,4682.4,6.77128745]
["bitfinex","ETHUSD",1757816039163,0.002,4682.5,4682.4,6.28198745]
["bitfinex","ETHUSD",1757816039796,0.7614,4682.5,4682.4,5.97528745]
["bitfinex","ETHUSD",1757816039968,0.7614,4682.5,4682.4,9.54228745]
["bitfinex","ETHUSD",1757816040163,0.002,4682.5,4682.4,9.84898745]
["bitfinex","ETHUSD",1757816040495,0.002,4682.5,4682.4,5.97528745]
["bitfinex","ETHUSD",1757816040703,0.7614,4682.5,4682.4,2.97528745]
["bitfinex","ETHUSD",1757816041074,0.002,4682.5,4682.4,2.97528745]
["bitfinex","ETHUSD",1757816041279,0.002,4682.5,4682.4,2.99664401]
["bitfinex","ETHUSD",1757816041475,0.2909,4682.5,4682.4,0.86098709]
["bitfinex","ETHUSD",1757816041789,0.7614,4682.5,4682.4,2.97528745]
["bitfinex","ETHUSD",1757816042098,0.7614,4682.5,4682.4,0.83963053]
["bitfinex","ETHUSD",1757816042298,0.7614,4682.5,4682.4,2.97528745]
["bitfinex","ETHUSD",1757816042704,0.7614,4682.5,4682.4,0.83963053]
["bitfinex","ETHUSD",1757816042904,1.2491,4682.5,4682.4,0.30406296]
["bitfinex","ETHUSD",1757816043979,0.002,4682.5,4682.4,0.30406296]
["bitfinex","ETHUSD",1757816044383,0.7614,4682.5,4682.4,0.30406296]
["bitfinex","ETHUSD",1757816044606,0.4725,4682.5,4682.4,0.30406296]
["bitfinex","ETHUSD",1757816045013,0.002,4682.5,4682.4,0.30406296]
["bitfinex","ETHUSD",1757816045182,0.002,4682.5,4682.4,2.43971988]
["bitfinex","ETHUSD",1757816047201,0.002,4682.5,4682.4,3.57144343]
["bitfinex","ETHUSD",1757816047613,0.002,4682.5,4682.4,4.06074343]
["bitfinex","ETHUSD",1757816047781,0.002,4682.5,4682.4,7.62774343]
["bitfinex","ETHUSD",1757816048685,0.002,4682.5,4682.4,37.95424343]
["bitfinex","ETHUSD",1757816049297,0.002,4682.5,4682.4,40.84784343]
["bitfinex","ETHUSD",1757816051515,0.002,4682.5,4682.4,40.52134343]
["bitfinex","ETHUSD",1757816052223,0.002,4682.5,4682.4,40.84784343]
["bitfinex","ETHUSD",1757816052618,0.002,4682.5,4682.4,40.52134343]
["bitfinex","ETHUSD",1757816053026,0.002,4682.5,4682.4,40.84784343]
["bitfinex","ETHUSD",1757816054932,0.002,4682.5,4682.4,40.52134343]
["bitfinex","ETHUSD",1757816055629,0.002,4682.5,4682.4,40.60675302]
["bitfinex","ETHUSD",1757816056816,0.002,4682.5,4682.4,37.03955317]
["bitfinex","ETHUSD",1757816057024,0.002,4682.5,4682.4,40.60555317]
["bitfinex","ETHUSD",1757816057588,0.002,4682.5,4682.4,40.11625317]
["bitfinex","ETHUSD",1757816057891,0.3086,4682.5,4682.4,39.80955317]
["bitfinex","ETHUSD",1757816058222,0.002,4682.5,4682.4,39.80955317]
["bitfinex","ETHUSD",1757816059309,0.002,4682.5,4682.4,40.22505317]
["bitfinex","ETHUSD",1757816059906,0.002,4682.5,4682.4,40.72215317]
["bitfinex","ETHUSD",1757816061332,0.002,4682.8,4682.7,2.1355201]
["bitfinex","ETHUSD",1757816061503,0.002,4682.8,4682.7,38.92033841]
["bitfinex","ETHUSD",1757816061704,0.002,4683.0,4682.9,2.1354289]
["bitfinex","ETHUSD",1757816061899,0.002,4683.0,4682.9,38.92024629]
["bitfinex","ETHUSD",1757816062180,0.002,4683.0,4682.9,38.89889201]
["bitfinex","ETHUSD",1757816062348,0.002,4683.0,4682.9,41.03804384]
["bitfinex","ETHUSD",1757816064421,0.002,4683.0,4682.9,41.49344384]
["bitfinex","ETHUSD",1757816064937,0.002,4683.0,4682.9,41.80254384]
["bitfinex","ETHUSD",1757816065153,0.002,4683.0,4682.9,42.29964384]
["bitfinex","ETHUSD",1757816065644,0.002,4683.0,4682.9,41.80254384]
["bitfinex","ETHUSD",1757816066651,0.002,4683.0,4682.9,42.29964384]
["bitfinex","ETHUSD",1757816067018,0.002,4684.0,4683.2,2.1352921]
["bitfinex","ETHUSD",1757816067219,0.002,4684.0,4683.0,5.13536484]
["bitfinex","ETHUSD",1757816067220,0.002,4684.0,4683.9,2.13497299]
["bitfinex","ETHUSD",1757816067535,0.002,4684.0,4683.9,39.0048361]
["bitfinex","ETHUSD",1757816067853,0.002,4684.0,4683.9,39.7964361]
["bitfinex","ETHUSD",1757816068030,0.002,4684.0,4683.9,40.2935361]
["bitfinex","ETHUSD",1757816068237,0.002,4684.0,4683.9,41.79309491]
["bitfinex","ETHUSD",1757816068462,0.002,4684.0,4683.9,42.11959491]
["bitfinex","ETHUSD",1757816068624,0.002,4684.0,4683.9,41.79309491]
["bitfinex","ETHUSD",1757816069065,0.08,4684.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1757816069268,0.4554,4686.1,4685.7,2.13415284]
["bitfinex","ETHUSD",1757816069432,0.4784,4685.8,4685.7,5.89761595]
["bitfinex","ETHUSD",1757816069751,0.785,4685.8,4685.7,6.35301595]
["bitfinex","ETHUSD",1757816070268,0.785,4685.8,4685.7,3.65286311]
["bitfinex","ETHUSD",1757816070436,1.2675,4685.8,4685.7,3.65286311]
["bitfinex","ETHUSD",1757816070644,1.2675,4685.8,4685.7,7.22186311]
["bitfinex","ETHUSD",1757816070947,1.2675,4685.8,4685.7,9.35601595]
["bitfinex","ETHUSD",1757816071157,1.2675,4685.8,4685.7,5.78701595]
["bitfinex","ETHUSD",1757816071362,1.2675,4685.8,4685.7,9.35701595]
["bitfinex","ETHUSD",1757816072050,1.2675,4685.8,4685.7,7.22286311]
["bitfinex","ETHUSD",1757816072361,1.2675,4685.8,4685.7,0.65286311]
["bitfinex","ETHUSD",1757816072531,1.2675,4685.8,4685.7,0.4554]
["bitfinex","ETHUSD",1757816072935,1.2675,4685.8,4685.6,3.57]
["bitfinex","ETHUSD",1757816073136,0.9379,4685.7,4685.6,3.57]
["bitfinex","ETHUSD",1757816073461,1.2445,4685.7,4685.6,3.57]
["bitfinex","ETHUSD",1757816073831,1.2445,4685.7,4685.3,2.77459794]
["bitfinex","ETHUSD",1757816074033,0.7891,4685.7,4685.4,3.76520408]
["bitfinex","ETHUSD",1757816074265,0.4554,4685.6,4685.4,3.569]
["bitfinex","ETHUSD",1757816074472,0.3066,4685.5,4685.4,3.569]
["bitfinex","ETHUSD",1757816074666,0.762,4685.5,4685.4,3.76516499]
["bitfinex","ETHUSD",1757816075048,0.023,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1757816075370,0.023,4685.8,4685.7,41.09093713]
["bitfinex","ETHUSD",1757816075569,0.4554,4687.0,4686.7,2.13369748]
["bitfinex","ETHUSD",1757816075869,0.4554,4687.2,4686.7,5.72069748]
["bitfinex","ETHUSD",1757816076235,0.4554,4687.2,4686.7,6.20319748]
["bitfinex","ETHUSD",1757816076431,0.4825,4687.8,4686.7,7.39570433]
["bitfinex","ETHUSD",1757816076636,0.4554,4687.7,4686.7,40.89280433]
["bitfinex","ETHUSD",1757816076873,0.4554,4687.7,4686.7,41.08858323]
["bitfinex","ETHUSD",1757816077238,0.02141939,4688.2,4686.7,41.08845737]
["bitfinex","ETHUSD",1757816077458,0.9379,4688.2,4686.7,41.68530705]
["bitfinex","ETHUSD",1757816077664,0.4554,4687.7,4686.7,41.35880705]
["bitfinex","ETHUSD",1757816078245,0.4825,4687.9,4686.7,41.35780705]
["bitfinex","ETHUSD",1757816078470,0.4554,4687.4,4686.7,41.08745737]
["bitfinex","ETHUSD",1757816079065,0.4554,4687.4,4686.7,41.19385737]
["bitfinex","ETHUSD",1757816079376,0.3866,4686.8,4686.7,36.69525737]
["bitfinex","ETHUSD",1757816079678,0.842,4686.8,4686.7,37.0705]
["bitfinex","ETHUSD",1757816079853,0.842,4686.8,4686.7,7.0705]
["bitfinex","ETHUSD",1757816080255,0.842,4686.8,4686.7,9.20419748]
["bitfinex","ETHUSD",1757816080645,0.842,4686.8,4686.7,10.28841723]
["bitfinex","ETHUSD",1757816081185,0.842,4686.8,4686.7,8.15471975]
["bitfinex","ETHUSD",1757816081186,1.3245,4686.8,4686.7,8.15471975]
["bitfinex","ETHUSD",1757816081387,1.3245,4686.8,4686.7,3.4825]
["bitfinex","ETHUSD",1757816081587,1.3245,4686.8,4686.7,7.0705]
["bitfinex","ETHUSD",1757816082188,1.3265,4686.8,4686.7,7.0705]
["bitfinex","ETHUSD",1757816082902,0.082,4686.8,4686.7,9.20419748]
["bitfinex","ETHUSD",1757816083208,0.082,4686.8,4686.7,40.64709436]
["bitfinex","ETHUSD",1757816083385,0.082,4686.8,4686.7,41.14419436]
["bitfinex","ETHUSD",1757816084608,0.082,4686.8,4686.7,40.33799436]
["bitfinex","ETHUSD",1757816084913,0.082,4686.8,4686.7,40.64709436]
["bitfinex","ETHUSD",1757816085613,0.082,4686.8,4686.7,40.33799436]
["bitfinex","ETHUSD",1757816085976,0.082,4686.8,4686.7,40.62529436]
["bitfinex","ETHUSD",1757816086705,0.3817,4686.8,4686.7,40.33799436]
["bitfinex","ETHUSD",1757816086904,0.8266,4686.8,4686.7,40.33599436]
["bitfinex","ETHUSD",1757816087383,0.3817,4686.8,4686.7,40.33599436]
["bitfinex","ETHUSD",1757816087711,0.082,4686.8,4686.7,40.62329436]
["bitfinex","ETHUSD",1757816088207,0.3817,4686.8,4686.7,36.74999436]
["bitfinex","ETHUSD",1757816088407,0.8266,4686.8,4686.7,10.33499436]
["bitfinex","ETHUSD",1757816089399,0.8266,4686.8,4686.7,6.85639436]
["bitfinex","ETHUSD",1757816089600,0.8266,4686.8,4686.7,10.44139436]
["bitfinex","ETHUSD",1757816089801,1.2976,4686.8,4686.7,10.44139436]
["bitfinex","ETHUSD",1757816090591,1.2976,4686.8,4686.7,0.4825]
["bitfinex","ETHUSD",1757816090790,1.2976,4686.8,4686.5,2.13378407]
["bitfinex","ETHUSD",1757816091101,1.2976,4686.8,4686.5,5.71878407]
["bitfinex","ETHUSD",1757816091102,0.4449,4686.7,4686.5,5.71878407]
["bitfinex","ETHUSD",1757816091412,0.4449,4686.7,4686.5,3.585]
["bitfinex","ETHUSD",1757816091609,0.7296,4686.6,4686.5,3.585]
["bitfinex","ETHUSD",1757816091811,0.7296,4686.6,4686.5,4.22089181]
["bitfinex","ETHUSD",1757816092010,0.2997,4686.6,4686.5,6.35468035]
["bitfinex","ETHUSD",1757816092244,0.082,4686.8,4686.6,2.13373514]
["bitfinex","ETHUSD",1757816092422,0.5119,4686.8,4686.6,2.13373514]
["bitfinex","ETHUSD",1757816092630,0.7253,4686.7,4686.6,2.13373514]
["bitfinex","ETHUSD",1757816092798,0.7253,4686.7,4686.6,0.84884905]
["bitfinex","ETHUSD",1757816092999,0.7253,4686.7,4686.6,1.36074905]
["bitfinex","ETHUSD",1757816093692,0.7253,4686.7,4686.6,0.5119]
["bitfinex","ETHUSD",1757816093905,1.1763,4686.7,4686.6,0.5119]
["bitfinex","ETHUSD",1757816094325,0.2954,4686.7,4686.6,2.64564301]
["bitfinex","ETHUSD",1757816094636,0.082,4686.8,4686.6,2.64563725]
["bitfinex","ETHUSD",1757816094999,0.7253,4686.7,4686.6,2.64563725]
["bitfinex","ETHUSD",1757816095324,0.7253,4686.7,4686.6,3.48208635]
["bitfinex","ETHUSD",1757816095726,0.7253,4686.7,4686.6,1.3483491]
["bitfinex","ETHUSD",1757816095931,1.1763,4686.7,4686.6,0.5119]
["bitfinex","ETHUSD",1757816096737,1.1763,4686.7,4686.4,3.0]
["bitfinex","ETHUSD",1757816096738,1.1763,4686.7,4686.5,3.582]
["bitfinex","ETHUSD",1757816096914,0.8809,4686.6,4686.5,6.582]
["bitfinex","ETHUSD",1757816097236,1.1763,4686.6,4686.5,6.582]
["bitfinex","ETHUSD",1757816097411,1.1763,4686.6,4686.5,3.0]
["bitfinex","ETHUSD",1757816097616,1.1763,4686.6,4686.5,3.79079172]
["bitfinex","ETHUSD",1757816097816,0.082,4686.8,4686.6,2.13374301]
["bitfinex","ETHUSD",1757816098044,0.4299,4686.7,4686.6,2.13374301]
["bitfinex","ETHUSD",1757816098217,0.7253,4686.7,4686.6,2.13374301]
["bitfinex","ETHUSD",1757816098645,0.082,4686.8,4686.7,2.13369748]
["bitfinex","ETHUSD",1757816098817,0.082,4686.8,4686.7,1.20913032]
["bitfinex","ETHUSD",1757816099148,0.082,4686.8,4686.7,3.36416477]
["bitfinex","ETHUSD",1757816099514,0.082,4686.8,4686.7,3.3428278]
["bitfinex","ETHUSD",1757816099717,0.082,4686.8,4686.7,3.6314278]
["bitfinex","ETHUSD",1757816100044,0.082,4686.8,4686.7,2.42229748]
["bitfinex","ETHUSD",1757816100239,0.082,4686.8,4686.7,6.00329748]
["bitfinex","ETHUSD",1757816100433,0.082,4686.8,4686.7,5.71469748]
["bitfinex","ETHUSD",1757816100752,0.8073,4686.8,4686.7,2.24009748]
["bitfinex","ETHUSD",1757816101045,0.082,4686.8,4686.7,2.24009748]
["bitfinex","ETHUSD",1757816101247,0.3774,4686.8,4686.7,3.33558553]
["bitfinex","ETHUSD",1757816101435,0.8073,4686.8,4686.7,3.33558553]
["bitfinex","ETHUSD",1757816101638,0.082,4686.8,4686.7,36.98588553]
["bitfinex","ETHUSD",1757816102162,0.8073,4686.8,4686.7,39.81318553]
["bitfinex","ETHUSD",1757816102630,0.8073,4686.8,4686.7,4.09548805]
["bitfinex","ETHUSD",1757816102831,0.8073,4686.8,4686.7,6.584]
["bitfinex","ETHUSD",1757816102832,1.2583,4686.8,4686.7,6.584]
["bitfinex","ETHUSD",1757816103038,1.2583,4686.8,4686.7,8.71769748]
["bitfinex","ETHUSD",1757816103222,0.3774,4686.8,4686.7,8.71769748]
["bitfinex","ETHUSD",1757816103423,0.8073,4686.8,4686.7,8.71769748]
["bitfinex","ETHUSD",1757816103943,0.8284,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757816104146,0.8073,4686.8,4686.7,3.0]
["bitfinex","ETHUSD",1757816104316,0.082,4686.8,4686.7,9.37609748]
["bitfinex","ETHUSD",1757816104519,0.082,4686.8,4686.7,10.13279748]
["bitfinex","ETHUSD",1757816104754,0.082,4686.8,4686.7,40.45929748]
["bitfinex","ETHUSD",1757816106755,0.082,4686.8,4686.7,40.13279748]
["bitfinex","ETHUSD",1757816107460,0.8809,4688.1,4687.9,2.13313641]
["bitfinex","ETHUSD",1757816107631,0.4299,4688.1,4688.0,0.42664185]
["bitfinex","ETHUSD",1757816107818,0.47241939,4688.5,4688.0,0.42664185]
["bitfinex","ETHUSD",1757816108133,0.2954,4688.1,4688.0,0.42664185]
["bitfinex","ETHUSD",1757816108333,0.2954,4688.1,4687.7,5.71724213]
["bitfinex","ETHUSD",1757816108334,1.1763,4688.1,4687.7,3.584]
["bitfinex","ETHUSD",1757816108538,0.2954,4688.1,4687.7,3.584]
["bitfinex","ETHUSD",1757816108744,0.8809,4688.0,4687.7,3.584]
["bitfinex","ETHUSD",1757816108955,0.2954,4687.8,4687.7,3.584]
["bitfinex","ETHUSD",1757816109157,0.7253,4687.8,4687.7,5.71724231]
["bitfinex","ETHUSD",1757816109346,0.7253,4687.8,4687.7,6.50230281]
["bitfinex","ETHUSD",1757816109863,0.7253,4687.8,4687.7,4.3690605]
["bitfinex","ETHUSD",1757816110073,0.7253,4687.8,4687.7,5.71724231]
["bitfinex","ETHUSD",1757816110552,0.451,4688.4,4687.9,2.13310719]
["bitfinex","ETHUSD",1757816110744,0.4299,4688.3,4687.8,2.13319491]
["bitfinex","ETHUSD",1757816110932,0.2954,4687.9,4687.7,3.584]
["bitfinex","ETHUSD",1757816111132,0.8809,4687.8,4687.7,3.584]
["bitfinex","ETHUSD",1757816111463,1.1763,4687.8,4687.7,5.71724231]
["bitfinex","ETHUSD",1757816111664,1.1763,4687.8,4687.7,3.6884]
["bitfinex","ETHUSD",1757816111866,1.1763,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1757816115038,1.1763,4687.8,4687.4,0.1064]
["bitfinex","ETHUSD",1757816115354,0.02141939,4687.7,4687.4,0.1064]
["bitfinex","ETHUSD",1757816115555,0.2954,4687.5,4687.4,0.1064]
["bitfinex","ETHUSD",1757816115864,1.23191939,4687.5,4687.4,0.1064]
["bitfinex","ETHUSD",1757816116434,1.2105,4687.5,4687.4,0.1064]
["bitfinex","ETHUSD",1757816117555,0.31896282,4688.3,4687.5,30.0]
["bitfinex","ETHUSD",1757816117740,0.5196,4688.8,4688.2,0.2878]
["bitfinex","ETHUSD",1757816117943,0.3056,4688.3,4688.2,2.1330148]
["bitfinex","ETHUSD",1757816118164,0.3056,4688.3,4688.2,0.1966368]
["bitfinex","ETHUSD",1757816118165,0.7452,4688.3,4688.2,0.1966368]
["bitfinex","ETHUSD",1757816118473,0.9151,4688.7,4688.2,0.21796694]
["bitfinex","ETHUSD",1757816118680,0.4755,4688.7,4688.3,0.1966368]
["bitfinex","ETHUSD",1757816118880,0.4396,4688.6,4688.4,0.21796603]
["bitfinex","ETHUSD",1757816119049,0.4396,4688.6,4688.5,0.1966368]
["bitfinex","ETHUSD",1757816119586,3.35353282,4688.6,4688.5,0.1966368]
["bitfinex","ETHUSD",1757816119799,2.13293167,4688.4,4687.3,2.667]
["bitfinex","ETHUSD",1757816120096,2.13293167,4688.4,4687.4,0.19661114]
["bitfinex","ETHUSD",1757816120097,0.02341939,4688.3,4687.4,0.19661114]
["bitfinex","ETHUSD",1757816120245,0.02341939,4688.3,4687.5,0.69351114]
["bitfinex","ETHUSD",1757816120449,0.5575,4688.8,4688.7,2.13278733]
["bitfinex","ETHUSD",1757816120450,0.082,4688.8,4688.7,2.13278733]
["bitfinex","ETHUSD",1757816120669,0.02141939,4690.6,4688.8,3.0]
["bitfinex","ETHUSD",1757816120983,0.9151,4690.5,4688.9,11.07444391]
["bitfinex","ETHUSD",1757816121150,0.93651939,4690.4,4689.4,2.13245293]
["bitfinex","ETHUSD",1757816121349,0.9151,4690.3,4689.5,0.19661114]
["bitfinex","ETHUSD",1757816121544,0.9151,4690.3,4689.6,2.34991617]
["bitfinex","ETHUSD",1757816121782,0.02141939,4690.2,4689.7,0.19622662]
["bitfinex","ETHUSD",1757816121946,0.3056,4689.8,4689.1,2.1326054]
["bitfinex","ETHUSD",1757816122148,0.4396,4689.7,4689.2,0.19622886]
["bitfinex","ETHUSD",1757816122346,0.9151,4689.6,4689.3,0.19622886]
["bitfinex","ETHUSD",1757816122550,0.3056,4689.4,4688.9,2.1326892]
["bitfinex","ETHUSD",1757816122847,0.3056,4689.4,4689.0,0.19614644]
["bitfinex","ETHUSD",1757816122848,0.4396,4689.3,4689.0,0.19614644]
["bitfinex","ETHUSD",1757816123168,0.4755,4689.6,4689.1,0.19614644]
["bitfinex","ETHUSD",1757816123169,0.4396,4689.2,4689.1,0.19614644]
["bitfinex","ETHUSD",1757816123367,0.7452,4689.2,4689.1,0.19615128]
["bitfinex","ETHUSD",1757816123577,0.46101939,4689.9,4689.1,2.61654284]
["bitfinex","ETHUSD",1757816123770,0.02141939,4689.9,4689.3,2.13249995]
["bitfinex","ETHUSD",1757816123969,0.49691939,4690.1,4689.4,0.19615128]
["bitfinex","ETHUSD",1757816124170,0.46101939,4690.2,4689.5,0.02132423]
["bitfinex","ETHUSD",1757816124359,0.46101939,4690.2,4689.6,0.19600819]
["bitfinex","ETHUSD",1757816124561,0.08,4690.8,4690.1,0.2878]
["bitfinex","ETHUSD",1757816124773,0.08,4690.8,4689.7,30.71423151]
["bitfinex","ETHUSD",1757816124774,0.5196,4690.8,4690.2,0.19600819]
["bitfinex","ETHUSD",1757816124949,0.3056,4690.3,4689.8,3.0]
["bitfinex","ETHUSD",1757816125150,0.08,4690.8,4690.0,3.0]
["bitfinex","ETHUSD",1757816125351,0.3056,4690.1,4689.2,2.62944826]
["bitfinex","ETHUSD",1757816125581,0.4396,4690.0,4689.3,30.19585351]
["bitfinex","ETHUSD",1757816125887,2.13191165,4690.7,4689.4,0.19585351]
["bitfinex","ETHUSD",1757816125888,0.93651939,4689.9,4689.4,0.19585351]
["bitfinex","ETHUSD",1757816126110,0.3056,4689.5,4688.2,0.4969]
["bitfinex","ETHUSD",1757816126286,0.3056,4689.5,4688.7,0.19593632]
["bitfinex","ETHUSD",1757816126287,0.93651939,4689.4,4688.7,0.19593632]
["bitfinex","ETHUSD",1757816126488,0.3056,4688.8,4688.2,3.0]
["bitfinex","ETHUSD",1757816126783,0.3056,4688.8,4688.3,0.19598958]
["bitfinex","ETHUSD",1757816126986,0.3056,4688.8,4688.1,5.193]
["bitfinex","ETHUSD",1757816126987,0.3056,4688.8,4688.4,0.19598958]
["bitfinex","ETHUSD",1757816127151,0.3056,4688.8,4688.5,0.19598958]
["bitfinex","ETHUSD",1757816127359,0.4396,4688.7,4688.6,0.19598958]
["bitfinex","ETHUSD",1757816127690,2.57199395,4689.6,4688.7,0.1064]
["bitfinex","ETHUSD",1757816127991,0.02141939,4689.5,4689.2,0.1064]
["bitfinex","ETHUSD",1757816128155,0.3056,4689.3,4689.2,0.1064]
["bitfinex","ETHUSD",1757816128552,0.3056,4689.3,4688.0,3.3265]
["bitfinex","ETHUSD",1757816128553,0.4396,4689.7,4688.9,3.0]
["bitfinex","ETHUSD",1757816128756,0.4396,4689.7,4689.0,0.19598036]
["bitfinex","ETHUSD",1757816129001,0.4396,4689.7,4689.1,0.19598036]
["bitfinex","ETHUSD",1757816129205,0.4396,4689.7,4689.2,0.19598036]
["bitfinex","ETHUSD",1757816129360,0.2869,4689.3,4688.9,3.0]
["bitfinex","ETHUSD",1757816129559,0.2869,4689.3,4688.4,2.13291673]
["bitfinex","ETHUSD",1757816129560,0.4491,4689.2,4689.0,0.19596646]
["bitfinex","ETHUSD",1757816129876,0.47051939,4690.1,4689.3,2.13247092]
["bitfinex","ETHUSD",1757816130071,0.47051939,4690.1,4689.4,0.21729114]
["bitfinex","ETHUSD",1757816130072,0.4491,4690.1,4689.4,0.21729114]
["bitfinex","ETHUSD",1757816130385,2.5736,4690.6,4689.2,2.13255992]
["bitfinex","ETHUSD",1757816130704,2.5736,4690.6,4689.3,0.21725288]
["bitfinex","ETHUSD",1757816130705,0.47051939,4690.5,4689.3,0.21725288]
["bitfinex","ETHUSD",1757816130879,3.629,4690.4,4689.7,2.13231489]
["bitfinex","ETHUSD",1757816131277,2.0851,4690.6,4689.3,0.4692]
["bitfinex","ETHUSD",1757816131495,0.02141939,4690.5,4689.6,2.13237102]
["bitfinex","ETHUSD",1757816131808,0.9376,4690.4,4689.4,2.1324619]
["bitfinex","ETHUSD",1757816131982,0.02141939,4690.3,4689.5,2.32830593]
["bitfinex","ETHUSD",1757816132183,0.47051939,4690.3,4689.6,0.19589504]
["bitfinex","ETHUSD",1757816132488,0.47051939,4690.3,4689.3,2.13247024]
["bitfinex","ETHUSD",1757816132698,0.47051939,4690.3,4689.4,2.32833466]
["bitfinex","ETHUSD",1757816132898,0.47051939,4690.3,4689.5,0.19588214]
["bitfinex","ETHUSD",1757816133644,0.2869,4689.6,4689.5,0.19588214]
["bitfinex","ETHUSD",1757816133815,0.02141939,4690.1,4689.0,3.0]
["bitfinex","ETHUSD",1757816134109,0.4885,4690.2,4689.1,0.1958985]
["bitfinex","ETHUSD",1757816134312,2.64203204,4690.2,4689.2,2.3284134]
["bitfinex","ETHUSD",1757816134484,0.50991939,4690.2,4689.3,2.32840018]
["bitfinex","ETHUSD",1757816134821,2.6420363,4690.2,4689.4,0.1958985]
["bitfinex","ETHUSD",1757816135019,0.4491,4690.1,4689.4,0.1958985]
["bitfinex","ETHUSD",1757816135181,0.2869,4689.5,4689.4,0.1958985]
["bitfinex","ETHUSD",1757816135382,0.736,4689.5,4689.1,0.1958985]
["bitfinex","ETHUSD",1757816135604,0.736,4689.5,4689.2,0.1958985]
["bitfinex","ETHUSD",1757816135927,0.736,4689.5,4689.3,0.1958985]
["bitfinex","ETHUSD",1757816136122,0.736,4689.5,4689.4,0.1958985]
["bitfinex","ETHUSD",1757816136413,0.736,4689.5,4689.1,0.1958985]
["bitfinex","ETHUSD",1757816137221,0.4491,4689.4,4689.1,0.1958985]
["bitfinex","ETHUSD",1757816137443,0.4491,4689.4,4688.9,3.629]
["bitfinex","ETHUSD",1757816137622,0.47051939,4689.3,4689.0,0.19604551]
["bitfinex","ETHUSD",1757816137941,0.47051939,4689.3,4688.3,2.13294808]
["bitfinex","ETHUSD",1757816137942,0.2869,4689.1,4688.3,2.13294808]
["bitfinex","ETHUSD",1757816138141,0.2869,4689.1,4688.4,0.19606668]
["bitfinex","ETHUSD",1757816138321,0.2869,4689.1,4688.5,0.19606668]
["bitfinex","ETHUSD",1757816138322,0.4491,4689.0,4688.5,0.19606668]
["bitfinex","ETHUSD",1757816138525,0.4491,4689.0,4688.1,3.94841954]
["bitfinex","ETHUSD",1757816138526,2.13256014,4689.2,4688.9,0.1064]
["bitfinex","ETHUSD",1757816138736,2.41955088,4689.0,4688.9,0.1064]
["bitfinex","ETHUSD",1757816139044,0.2869,4689.0,4688.9,0.1064]
["bitfinex","ETHUSD",1757816139251,2.86865088,4689.0,4688.9,0.1064]
["bitfinex","ETHUSD",1757816139450,3.35715088,4689.0,4688.9,0.1064]
["bitfinex","ETHUSD",1757816139609,1.2245,4689.0,4688.3,0.1064]
["bitfinex","ETHUSD",1757816139808,2.13279569,4688.7,4688.3,0.1064]
["bitfinex","ETHUSD",1757816140033,0.02141939,4688.6,4688.3,0.1064]
["bitfinex","ETHUSD",1757816140251,0.2869,4688.4,4688.3,0.1064]
["bitfinex","ETHUSD",1757816140628,0.47051939,4688.6,4688.3,0.1064]
["bitfinex","ETHUSD",1757816140830,0.02141939,4688.6,4688.3,0.1064]
["bitfinex","ETHUSD",1757816141030,0.4491,4688.6,4688.3,0.1064]
["bitfinex","ETHUSD",1757816141340,0.4491,4688.5,4688.3,0.1064]
["bitfinex","ETHUSD",1757816141516,0.2869,4688.4,4688.3,0.1064]
["bitfinex","ETHUSD",1757816142172,0.736,4688.4,4688.3,0.1064]
["bitfinex","ETHUSD",1757816143311,3.35742381,4688.4,4687.4,3.0]
["bitfinex","ETHUSD",1757816143523,0.47051939,4688.3,4687.9,0.1064]
["bitfinex","ETHUSD",1757816143726,0.2869,4688.0,4686.8,0.7209802]
["bitfinex","ETHUSD",1757816143948,2.1332356,4687.8,4687.3,0.1064]
["bitfinex","ETHUSD",1757816144253,3.09226602,4687.7,4687.4,0.19633157]
["bitfinex","ETHUSD",1757816144424,3.09226602,4687.7,4686.8,0.081]
["bitfinex","ETHUSD",1757816144425,0.2869,4687.5,4686.8,0.081]
["bitfinex","ETHUSD",1757816144630,4.58601939,4687.4,4686.8,0.081]
["bitfinex","ETHUSD",1757816144828,0.2869,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816145242,1.2245,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816145639,1.24591939,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816146181,3.37952582,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816146457,1.24591939,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816146667,1.2245,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816146961,0.736,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816147844,4.364,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816149065,6.51902582,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816149275,6.94900643,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816149439,8.58600643,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816149635,9.37800643,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816150334,4.95800643,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816150554,6.4504,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816150736,1.637,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816150935,5.264,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816151473,5.5503,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816151836,5.9926,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816152338,8.58700643,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816153269,9.37900643,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816156574,5.75200643,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816156804,9.37800643,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816159412,12.37800643,4686.9,4686.8,0.081]
["bitfinex","ETHUSD",1757816160984,3.792,4686.8,4686.3,0.001]
["bitfinex","ETHUSD",1757816161185,5.13374301,4686.6,4686.3,0.001]
["bitfinex","ETHUSD",1757816161391,3.22283407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816161815,4.16505346,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816162584,0.02141939,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816162785,3.625,4686.4,4686.3,0.7441]
["bitfinex","ETHUSD",1757816163007,3.625,4686.4,4686.3,1.0706]
["bitfinex","ETHUSD",1757816163494,0.12781939,4686.8,4686.3,1.0706]
["bitfinex","ETHUSD",1757816163752,3.625,4686.7,4686.4,0.4503]
["bitfinex","ETHUSD",1757816163921,0.02141939,4686.6,4686.4,0.4503]
["bitfinex","ETHUSD",1757816164221,0.02141939,4686.6,4686.5,0.2928]
["bitfinex","ETHUSD",1757816165316,2.1551624,4686.6,4686.5,0.2928]
["bitfinex","ETHUSD",1757816165714,0.297,4686.6,4686.3,0.001]
["bitfinex","ETHUSD",1757816165916,0.1064,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816166225,0.12781939,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816166427,0.12781939,4686.4,4686.3,0.2938]
["bitfinex","ETHUSD",1757816166927,2.26165346,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816167130,4.16505346,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816167838,7.16505346,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816168144,7.14363407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816170543,7.46167839,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816172614,11.08267839,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816172939,6.54087839,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816173144,9.84283407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816173446,6.84283407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816173944,3.68283407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816174111,7.32325346,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816174311,7.76263407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816174508,3.68283407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816174748,4.411,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816174946,0.02141939,4686.4,4686.3,0.2938]
["bitfinex","ETHUSD",1757816175159,3.64041939,4686.4,4686.3,0.7441]
["bitfinex","ETHUSD",1757816175857,0.02141939,4686.4,4686.3,0.7441]
["bitfinex","ETHUSD",1757816176062,3.619,4686.4,4686.3,0.7441]
["bitfinex","ETHUSD",1757816176467,3.64041939,4686.4,4686.3,0.7441]
["bitfinex","ETHUSD",1757816176824,3.64041939,4686.4,4686.3,0.2938]
["bitfinex","ETHUSD",1757816177064,5.77425346,4686.4,4686.3,0.2938]
["bitfinex","ETHUSD",1757816177359,3.619,4686.4,4686.3,0.2938]
["bitfinex","ETHUSD",1757816177561,3.64041939,4686.4,4686.3,0.2938]
["bitfinex","ETHUSD",1757816177937,3.64041939,4686.4,4686.3,0.7932]
["bitfinex","ETHUSD",1757816178347,0.02141939,4686.6,4686.3,0.7932]
["bitfinex","ETHUSD",1757816178545,1.637,4686.9,4686.3,0.7932]
["bitfinex","ETHUSD",1757816178546,3.617,4686.5,4686.4,0.4994]
["bitfinex","ETHUSD",1757816178859,3.617,4686.5,4686.4,0.796]
["bitfinex","ETHUSD",1757816179062,0.12781939,4686.8,4686.4,0.796]
["bitfinex","ETHUSD",1757816179260,3.617,4686.7,4686.5,0.4994]
["bitfinex","ETHUSD",1757816179466,3.617,4686.7,4686.6,0.796]
["bitfinex","ETHUSD",1757816179831,3.9301,4686.7,4686.3,0.001]
["bitfinex","ETHUSD",1757816180031,2.13378854,4686.5,4686.3,0.001]
["bitfinex","ETHUSD",1757816180238,3.63741939,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816181072,3.95051939,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816181440,3.63741939,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816181864,3.95051939,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816182878,4.38851939,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816183215,3.95051939,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816183497,6.08435346,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816183814,6.06293407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816184392,7.74913407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816184577,11.06807276,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816184777,11.52733633,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816184981,12.10114571,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1757816185203,5.92606175,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816185506,11.49700044,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816185668,13.16356401,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816187800,8.34126401,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816188099,11.49600044,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816189003,8.49600044,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816189304,8.37640327,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816189694,7.38506175,4685.9,4685.8,0.2976]
["bitfinex","ETHUSD",1757816190003,8.17706175,4685.9,4685.8,0.2976]
["bitfinex","ETHUSD",1757816190795,8.17706175,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816191412,5.31416175,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816191607,9.12632946,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816191808,9.70203143,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816192500,12.70203143,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816192711,13.16093974,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816194226,12.70203143,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816196350,12.70202618,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816198154,12.58252421,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816198354,12.7020211,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816202858,19.7220211,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816203258,19.7219682,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816205361,19.2657682,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816205736,15.2147682,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816205963,18.5076682,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816206272,15.1872682,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816206488,17.7156682,4685.9,4685.8,0.8053]
["bitfinex","ETHUSD",1757816206690,18.50755172,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816206846,19.25285172,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816207045,18.50755172,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816207256,18.50755172,4685.9,4685.8,0.3114]
["bitfinex","ETHUSD",1757816207472,18.18906175,4685.9,4685.8,0.3114]
["bitfinex","ETHUSD",1757816207651,18.38813929,4685.9,4685.8,0.3114]
["bitfinex","ETHUSD",1757816207954,18.50758581,4685.9,4685.8,0.3114]
["bitfinex","ETHUSD",1757816208158,18.18906175,4685.9,4685.8,0.3114]
["bitfinex","ETHUSD",1757816208357,18.38816433,4685.9,4685.8,0.3114]
["bitfinex","ETHUSD",1757816208558,18.18906175,4685.9,4685.8,0.3114]
["bitfinex","ETHUSD",1757816208909,18.18906175,4685.9,4685.8,0.8053]
["bitfinex","ETHUSD",1757816208910,14.78216273,4685.9,4685.8,0.8053]
["bitfinex","ETHUSD",1757816209042,15.18806175,4685.9,4685.8,0.8053]
["bitfinex","ETHUSD",1757816210057,15.18806175,4685.9,4685.8,0.3114]
["bitfinex","ETHUSD",1757816210447,15.50683427,4685.9,4685.8,0.3114]
["bitfinex","ETHUSD",1757816212249,15.50683427,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816212994,16.22973427,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816214376,20.15461087,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816217893,17.83061087,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816218099,21.43061087,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816219199,22.00571272,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816219778,21.43061087,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816219978,22.00571272,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816220595,21.43061087,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816222283,22.00567681,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816223116,21.43061087,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816223287,22.00562373,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816223926,23.67761087,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816224106,24.43970883,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816224317,23.67761087,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816224523,24.43970883,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816225223,23.67761087,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816226799,17.36581087,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816227004,20.96081087,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816227204,21.53556392,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816227521,17.36633393,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816227763,20.96133393,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816227921,16.64343393,4685.9,4685.8,0.2944]
["bitfinex","ETHUSD",1757816228121,15.16643393,4685.9,4685.8,0.7518]
["bitfinex","ETHUSD",1757816228319,15.95843393,4685.9,4685.8,0.7518]
["bitfinex","ETHUSD",1757816228571,11.11035733,4685.9,4685.8,1.0793]
["bitfinex","ETHUSD",1757816228863,12.253,4685.9,4685.8,1.0793]
["bitfinex","ETHUSD",1757816229028,8.657,4685.9,4685.8,1.0793]
["bitfinex","ETHUSD",1757816229226,1.637,4685.9,4685.8,1.18723]
["bitfinex","ETHUSD",1757816229430,5.233,4685.9,4685.8,0.85973]
["bitfinex","ETHUSD",1757816229744,5.233,4685.9,4685.8,1.0793]
["bitfinex","ETHUSD",1757816230559,1.637,4685.9,4685.8,1.0793]
["bitfinex","ETHUSD",1757816230757,5.233,4685.9,4685.8,1.0793]
["bitfinex","ETHUSD",1757816232459,1.637,4685.9,4685.8,1.0793]
["bitfinex","ETHUSD",1757816232634,5.233,4685.9,4685.8,1.0793]
["bitfinex","ETHUSD",1757816233032,1.637,4685.9,4685.8,1.0793]
["bitfinex","ETHUSD",1757816233436,5.231,4685.9,4685.8,1.0793]
["bitfinex","ETHUSD",1757816235569,5.231,4685.9,4685.8,0.7518]
["bitfinex","ETHUSD",1757816243343,5.231,4685.9,4685.8,0.2944]
["bitfinex","ETHUSD",1757816244571,5.231,4685.9,4685.8,0.7866]
["bitfinex","ETHUSD",1757816247865,5.231,4685.9,4685.8,0.2944]
["bitfinex","ETHUSD",1757816248579,5.231,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816249878,6.772,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816250049,7.2568,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816251074,9.39086175,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816253184,12.70938956,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816254057,12.70941326,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816254677,9.11541326,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816254889,8.63061326,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816255067,12.21361326,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816255589,3.49655151,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816255760,8.91648114,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816255954,8.89506175,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816256287,9.37986175,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816256490,9.21404303,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816256982,9.69884303,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816259481,5.63104303,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816259684,9.21404303,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816261198,9.69884303,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816263988,12.69884303,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816265447,9.11584303,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816265603,12.69884303,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816267526,19.71884303,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816267718,20.17840839,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816269027,19.71884303,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816269212,19.59922505,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816269402,20.17844158,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816270111,21.45944158,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816271637,15.36164158,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816271838,18.48509573,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816272010,11.46509573,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816272607,12.71419573,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816273040,13.17372738,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816273740,14.45472738,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816279760,15.02948043,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816280562,14.54013514,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816280732,15.11499935,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816282461,17.61889935,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816282761,20.62703514,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816282968,21.07073514,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816283455,18.94462738,4685.9,4685.8,0.766]
["bitfinex","ETHUSD",1757816283862,18.94462738,4685.9,4685.8,0.3154]
["bitfinex","ETHUSD",1757816284890,18.94462738,4685.9,4685.8,0.766]
["bitfinex","ETHUSD",1757816285266,18.94462738,4685.9,4685.8,0.3154]
["bitfinex","ETHUSD",1757816285467,16.12132738,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816285676,19.70432738,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816285900,20.19372738,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816286997,21.47472738,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816287286,22.04959159,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816287864,21.47472738,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816288389,27.08425214,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816290276,27.93176899,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816290460,27.16967103,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1757816291158,2.073,4685.3,4684.1,0.4506]
["bitfinex","ETHUSD",1757816291393,0.792,4684.6,4684.1,0.4506]
["bitfinex","ETHUSD",1757816291691,3.792,4684.4,4684.1,0.4506]
["bitfinex","ETHUSD",1757816291891,4.11103398,4684.4,4684.1,0.4506]
["bitfinex","ETHUSD",1757816292096,6.26719848,4684.4,4684.1,0.4506]
["bitfinex","ETHUSD",1757816292394,6.24577909,4684.4,4684.1,0.4506]
["bitfinex","ETHUSD",1757816293595,7.02143984,4684.4,4683.5,0.4506]
["bitfinex","ETHUSD",1757816293766,7.95453984,4684.4,4683.5,0.4506]
["bitfinex","ETHUSD",1757816294496,9.23553984,4684.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816294794,12.60014274,4684.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816294991,12.60014274,4684.4,4682.8,0.4075]
["bitfinex","ETHUSD",1757816294992,2.073,4683.2,4682.8,0.08]
["bitfinex","ETHUSD",1757816295199,5.9274289,4682.9,4682.8,0.08]
["bitfinex","ETHUSD",1757816295393,9.82954102,4682.9,4682.8,0.08]
["bitfinex","ETHUSD",1757816295602,9.82954102,4682.9,4682.8,0.3944]
["bitfinex","ETHUSD",1757816296192,9.82954102,4682.9,4682.8,0.08]
["bitfinex","ETHUSD",1757816296494,11.08824291,4682.9,4682.8,0.08]
["bitfinex","ETHUSD",1757816296698,2.92779376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816296902,8.14879376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816297197,8.14879376,4682.1,4682.0,0.2931]
["bitfinex","ETHUSD",1757816299074,8.14879376,4682.1,4682.0,0.7607]
["bitfinex","ETHUSD",1757816299275,8.14879376,4682.1,4682.0,1.0882]
["bitfinex","ETHUSD",1757816300377,4.56579376,4682.1,4682.0,1.0882]
["bitfinex","ETHUSD",1757816300590,8.14879376,4682.1,4682.0,1.0882]
["bitfinex","ETHUSD",1757816300790,8.14879376,4682.1,4682.0,0.7607]
["bitfinex","ETHUSD",1757816300986,8.14879376,4682.1,4682.0,1.0882]
["bitfinex","ETHUSD",1757816302472,1.638,4682.1,4682.0,1.0882]
["bitfinex","ETHUSD",1757816302666,5.3284,4682.1,4682.0,1.0882]
["bitfinex","ETHUSD",1757816303111,7.46419376,4682.1,4682.0,1.0882]
["bitfinex","ETHUSD",1757816303416,5.3284,4682.1,4682.0,1.0882]
["bitfinex","ETHUSD",1757816303906,5.3284,4682.1,4682.0,1.19702]
["bitfinex","ETHUSD",1757816303907,5.222,4682.1,4682.0,1.19702]
["bitfinex","ETHUSD",1757816304273,0.1064,4682.6,4682.0,1.19702]
["bitfinex","ETHUSD",1757816304496,3.584,4682.5,4682.3,0.1064]
["bitfinex","ETHUSD",1757816304709,0.097,4682.4,4682.3,0.1064]
["bitfinex","ETHUSD",1757816304882,0.097,4682.4,4682.3,0.34160116]
["bitfinex","ETHUSD",1757816305089,0.097,4682.4,4682.3,0.63370116]
["bitfinex","ETHUSD",1757816305283,0.097,4682.4,4682.3,1.42880116]
["bitfinex","ETHUSD",1757816305588,0.097,4682.4,4682.3,0.7597]
["bitfinex","ETHUSD",1757816306005,0.097,4682.4,4682.3,1.0872]
["bitfinex","ETHUSD",1757816308791,2.25407631,4682.4,4682.3,0.2921]
["bitfinex","ETHUSD",1757816309114,2.25407631,4682.4,4682.0,0.001]
["bitfinex","ETHUSD",1757816309115,2.13579376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816309412,8.17221315,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816309597,8.15079376,4682.1,4682.0,0.2931]
["bitfinex","ETHUSD",1757816310335,6.015,4682.1,4682.0,0.2931]
["bitfinex","ETHUSD",1757816310514,8.15079376,4682.1,4682.0,0.2931]
["bitfinex","ETHUSD",1757816311413,6.015,4682.1,4682.0,0.2931]
["bitfinex","ETHUSD",1757816312015,8.15079376,4682.1,4682.0,0.2931]
["bitfinex","ETHUSD",1757816312715,8.91619376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816313007,9.40979376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816314634,8.91619376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816316141,8.15079376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816318332,9.40979376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816323218,8.91619376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816324213,8.14979376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816324545,8.46049376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816324713,4.87749376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816324916,8.14979376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816325381,4.56679376,4682.1,4682.0,0.2931]
["bitfinex","ETHUSD",1757816325521,8.14979376,4682.1,4682.0,0.2931]
["bitfinex","ETHUSD",1757816325916,8.14979376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816330372,2.431,4682.1,4682.0,0.3058]
["bitfinex","ETHUSD",1757816330579,8.14979376,4682.1,4682.0,0.001]
["bitfinex","ETHUSD",1757816332360,6.014,4682.1,4682.0,0.3114]
["bitfinex","ETHUSD",1757816332858,8.14979376,4682.1,4682.0,0.3114]
["bitfinex","ETHUSD",1757816337999,1.639,4682.1,4682.0,0.50917245]
["bitfinex","ETHUSD",1757816338204,5.222,4682.1,4682.0,0.50917245]
["bitfinex","ETHUSD",1757816339604,5.222,4682.1,4682.0,1.49227567]
["bitfinex","ETHUSD",1757816340503,5.222,4682.1,4682.0,3.62811505]
["bitfinex","ETHUSD",1757816340909,5.222,4682.1,4682.0,3.64947344]
["bitfinex","ETHUSD",1757816341499,0.1064,4682.6,4682.3,2.13567871]
["bitfinex","ETHUSD",1757816341668,3.583,4682.5,4682.3,2.24207871]
["bitfinex","ETHUSD",1757816341872,3.583,4682.5,4682.4,1.1275]
["bitfinex","ETHUSD",1757816342064,3.583,4682.5,4682.4,0.8]
["bitfinex","ETHUSD",1757816342410,3.583,4682.5,4682.4,1.14885656]
["bitfinex","ETHUSD",1757816342712,0.002,4682.8,4682.5,2.13558623]
["bitfinex","ETHUSD",1757816343000,3.582,4682.7,4682.5,2.95268623]
["bitfinex","ETHUSD",1757816343164,3.582,4682.7,4682.6,0.3104]
["bitfinex","ETHUSD",1757816345502,3.582,4682.7,4682.6,2.44596571]
["bitfinex","ETHUSD",1757816345868,0.002,4682.8,4682.7,2.1355201]
["bitfinex","ETHUSD",1757816346068,0.002,4682.8,4682.7,2.9739753]
["bitfinex","ETHUSD",1757816346269,3.584,4682.8,4682.7,3.3907753]
["bitfinex","ETHUSD",1757816346569,0.002,4682.8,4682.7,3.3907753]
["bitfinex","ETHUSD",1757816346989,0.002,4682.8,4682.7,7.03145117]
["bitfinex","ETHUSD",1757816347194,0.002,4682.8,4682.7,7.9800889]
["bitfinex","ETHUSD",1757816347406,0.002,4682.8,4682.7,37.9800889]
["bitfinex","ETHUSD",1757816348803,0.002,4682.8,4682.7,41.5620889]
["bitfinex","ETHUSD",1757816349418,0.002,4683.4,4683.2,2.1352921]
["bitfinex","ETHUSD",1757816349714,0.002,4683.4,4683.2,5.1352921]
["bitfinex","ETHUSD",1757816349912,0.002,4683.4,4683.2,6.74760333]
["bitfinex","ETHUSD",1757816352812,0.002,4683.4,4683.2,6.83301183]
["bitfinex","ETHUSD",1757816353220,0.002,4683.4,4683.2,37.32261183]
["bitfinex","ETHUSD",1757816353420,0.002,4683.4,4683.2,37.65011183]
["bitfinex","ETHUSD",1757816354305,0.002,4683.4,4683.2,41.23111183]
["bitfinex","ETHUSD",1757816359305,0.002,4683.9,4683.5,2.13513507]
["bitfinex","ETHUSD",1757816359530,0.002,4683.9,4683.8,2.13501857]
["bitfinex","ETHUSD",1757816359721,0.002,4683.9,4683.8,2.66418676]
["bitfinex","ETHUSD",1757816359921,0.002,4683.9,4683.8,3.63708676]
["bitfinex","ETHUSD",1757816360639,0.002,4683.9,4683.8,6.70253658]
["bitfinex","ETHUSD",1757816360947,0.7509,4683.9,4683.8,6.39113658]
["bitfinex","ETHUSD",1757816361238,1.2306,4683.9,4683.8,7.46831441]
["bitfinex","ETHUSD",1757816361540,0.002,4683.9,4683.8,7.46831441]
["bitfinex","ETHUSD",1757816361937,0.002,4683.9,4683.8,3.88831441]
["bitfinex","ETHUSD",1757816362238,0.002,4683.9,4683.8,2.81113658]
["bitfinex","ETHUSD",1757816366244,0.3016,4683.9,4683.8,2.81113658]
["bitfinex","ETHUSD",1757816366449,0.7509,4683.9,4683.8,2.81113658]
["bitfinex","ETHUSD",1757816366633,0.3016,4683.9,4683.8,2.81113658]
["bitfinex","ETHUSD",1757816366955,1.2306,4683.9,4683.8,2.81113658]
["bitfinex","ETHUSD",1757816367135,1.2306,4683.9,4683.8,0.67611801]
["bitfinex","ETHUSD",1757816367442,1.2306,4683.9,4682.4,0.001]
["bitfinex","ETHUSD",1757816367443,2.13506514,4683.7,4682.9,0.1064]
["bitfinex","ETHUSD",1757816367637,0.02141939,4683.6,4683.0,0.83755025]
["bitfinex","ETHUSD",1757816367834,0.929,4683.5,4683.1,0.19689764]
["bitfinex","ETHUSD",1757816368035,0.929,4683.5,4682.9,0.1064]
["bitfinex","ETHUSD",1757816368036,0.2996,4683.2,4683.0,2.13536901]
["bitfinex","ETHUSD",1757816368239,0.2996,4683.2,4683.1,0.19689881]
["bitfinex","ETHUSD",1757816368945,1.2286,4683.2,4683.1,0.19689881]
["bitfinex","ETHUSD",1757816369152,1.2286,4683.2,4683.1,2.33223651]
["bitfinex","ETHUSD",1757816369446,0.4513,4683.9,4683.2,2.1352921]
["bitfinex","ETHUSD",1757816369626,0.002,4683.9,4683.4,2.13516237]
["bitfinex","ETHUSD",1757816369824,0.929,4683.8,4683.5,0.21825036]
["bitfinex","ETHUSD",1757816370028,0.2996,4683.6,4683.5,2.15649057]
["bitfinex","ETHUSD",1757816370351,0.2996,4683.6,4683.5,2.35355622]
["bitfinex","ETHUSD",1757816370659,0.4493,4683.7,4683.5,2.35355622]
["bitfinex","ETHUSD",1757816370864,0.4493,4683.7,4683.5,2.15649057]
["bitfinex","ETHUSD",1757816371068,0.4797,4683.8,4683.6,2.24150974]
["bitfinex","ETHUSD",1757816371245,0.4493,4683.7,4683.6,0.1064]
["bitfinex","ETHUSD",1757816371557,0.7489,4683.7,4683.6,2.43865187]
["bitfinex","ETHUSD",1757816371857,0.7489,4683.7,4683.6,2.91835187]
["bitfinex","ETHUSD",1757816372059,0.7489,4683.7,4683.6,1.79551914]
["bitfinex","ETHUSD",1757816372358,1.2286,4683.7,4683.6,0.19714213]
["bitfinex","ETHUSD",1757816373329,1.335,4683.7,4683.6,0.19714213]
["bitfinex","ETHUSD",1757816373647,1.35641939,4683.7,4683.6,0.19714213]
["bitfinex","ETHUSD",1757816373850,3.49148354,4683.7,4683.6,0.19714213]
["bitfinex","ETHUSD",1757816374052,2.1352527,4683.3,4683.0,0.1064]
["bitfinex","ETHUSD",1757816374230,0.02141939,4683.2,4683.1,0.19745904]
["bitfinex","ETHUSD",1757816374430,1.35641939,4683.2,4683.1,0.19745904]
["bitfinex","ETHUSD",1757816374657,3.49171149,4683.2,4683.1,0.19745904]
["bitfinex","ETHUSD",1757816374864,1.35641939,4683.2,4683.1,0.19745904]
["bitfinex","ETHUSD",1757816375465,1.335,4683.2,4683.1,0.19745904]
["bitfinex","ETHUSD",1757816375669,0.4493,4683.6,4683.1,0.19745904]
["bitfinex","ETHUSD",1757816375835,0.929,4683.5,4683.2,0.19745904]
["bitfinex","ETHUSD",1757816376029,0.4493,4683.4,4683.3,0.19745904]
["bitfinex","ETHUSD",1757816376353,0.7489,4683.4,4683.3,0.19760857]
["bitfinex","ETHUSD",1757816376557,1.2286,4683.4,4683.3,0.19760857]
["bitfinex","ETHUSD",1757816377126,3.36380092,4683.4,4682.9,0.1064]
["bitfinex","ETHUSD",1757816377429,0.7489,4683.4,4683.0,0.19759373]
["bitfinex","ETHUSD",1757816377636,0.4797,4683.3,4683.1,0.19759373]
["bitfinex","ETHUSD",1757816377837,0.4797,4683.3,4683.2,0.19759373]
["bitfinex","ETHUSD",1757816378055,0.7793,4683.3,4683.2,0.19759373]
["bitfinex","ETHUSD",1757816378258,1.2286,4683.3,4683.2,0.19759373]
["bitfinex","ETHUSD",1757816379468,0.2996,4683.3,4683.2,0.19759373]
["bitfinex","ETHUSD",1757816379658,1.2286,4683.3,4683.2,0.19759373]
["bitfinex","ETHUSD",1757816381039,1.25001939,4683.3,4683.2,0.19759373]
["bitfinex","ETHUSD",1757816381240,1.25001939,4683.3,4683.1,0.001]
["bitfinex","ETHUSD",1757816381241,2.2416921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816381783,3.4702921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816382289,7.0492921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816384707,4.914,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816385529,7.0492921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816387003,7.8412921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816389492,4.2622921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816389691,7.86371149,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816389914,7.8422921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816401056,2.2416921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816401257,5.73571149,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816401451,5.7142921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816401645,6.0192921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816401955,6.4540921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816402671,5.7142921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816403033,6.4876921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816403374,6.9224921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816409466,6.0192921,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816409666,3.579,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816409967,3.60041939,4683.2,4683.1,0.001]
["bitfinex","ETHUSD",1757816410190,0.02141939,4683.2,4683.1,0.3058]
["bitfinex","ETHUSD",1757816410378,5.7142921,4683.2,4683.1,0.3058]
["bitfinex","ETHUSD",1757816410576,0.002,4683.8,4683.1,0.3058]
["bitfinex","ETHUSD",1757816410776,3.579,4683.7,4683.2,0.4339]
["bitfinex","ETHUSD",1757816411070,3.579,4683.7,4683.6,0.3048]
["bitfinex","ETHUSD",1757816416086,0.002,4683.8,4683.6,0.3048]
["bitfinex","ETHUSD",1757816416287,3.578,4683.7,4683.6,0.3048]
["bitfinex","ETHUSD",1757816418221,3.578,4683.7,4683.3,0.12112]
["bitfinex","ETHUSD",1757816418506,4.0344,4683.7,4683.3,0.12112]
["bitfinex","ETHUSD",1757816418876,3.578,4683.7,4683.2,0.1064]
["bitfinex","ETHUSD",1757816419279,5.71306839,4683.7,4683.2,0.1064]
["bitfinex","ETHUSD",1757816419503,4.0344,4683.7,4683.2,0.1064]
["bitfinex","ETHUSD",1757816420411,0.4564,4683.6,4683.2,0.1064]
["bitfinex","ETHUSD",1757816420610,3.578,4683.5,4683.2,0.1064]
["bitfinex","ETHUSD",1757816420810,4.0344,4683.5,4683.2,0.36135759]
["bitfinex","ETHUSD",1757816421010,4.0344,4683.5,4683.2,0.1064]
["bitfinex","ETHUSD",1757816421193,3.578,4683.5,4683.2,0.1064]
["bitfinex","ETHUSD",1757816423004,3.578,4683.5,4683.2,2.24168114]
["bitfinex","ETHUSD",1757816423196,3.578,4683.5,4683.4,0.2901]
["bitfinex","ETHUSD",1757816423398,3.578,4683.5,4683.4,2.42530092]
["bitfinex","ETHUSD",1757816423593,3.578,4683.5,4683.4,2.89210423]
["bitfinex","ETHUSD",1757816424120,3.578,4683.5,4683.4,0.75690331]
["bitfinex","ETHUSD",1757816424480,3.578,4683.5,4683.4,2.89210423]
["bitfinex","ETHUSD",1757816424685,3.578,4683.5,4683.4,0.75690331]
["bitfinex","ETHUSD",1757816424888,3.578,4683.5,4683.4,0.2901]
["bitfinex","ETHUSD",1757816425184,3.578,4683.5,4683.4,2.42530092]
["bitfinex","ETHUSD",1757816425403,0.002,4683.8,4683.4,2.42530092]
["bitfinex","ETHUSD",1757816425607,3.578,4683.7,4683.4,2.42530092]
["bitfinex","ETHUSD",1757816426025,3.578,4683.7,4683.4,0.2901]
["bitfinex","ETHUSD",1757816426225,3.578,4683.7,4683.4,2.42529074]
["bitfinex","ETHUSD",1757816426426,3.578,4683.7,4683.5,0.46680243]
["bitfinex","ETHUSD",1757816427496,3.578,4683.6,4683.5,0.46680243]
["bitfinex","ETHUSD",1757816427701,3.578,4683.6,4683.5,0.75690243]
["bitfinex","ETHUSD",1757816428586,3.578,4683.6,4683.5,0.46680243]
["bitfinex","ETHUSD",1757816428818,3.578,4683.6,4683.2,0.1064]
["bitfinex","ETHUSD",1757816429021,3.577,4683.5,4683.2,2.24168598]
["bitfinex","ETHUSD",1757816429522,4.0087,4683.5,4683.2,0.1064]
["bitfinex","ETHUSD",1757816429826,3.577,4683.5,4683.3,2.13520622]
["bitfinex","ETHUSD",1757816430029,3.577,4683.5,4683.2,0.1064]
["bitfinex","ETHUSD",1757816430319,3.577,4683.4,4683.2,2.24168815]
["bitfinex","ETHUSD",1757816430492,3.577,4683.4,4683.3,0.25484882]
["bitfinex","ETHUSD",1757816432094,3.577,4683.4,4683.3,2.39009533]
["bitfinex","ETHUSD",1757816433125,3.577,4683.4,4683.3,0.25484882]
["bitfinex","ETHUSD",1757816433423,3.577,4683.4,4683.3,2.13524651]
["bitfinex","ETHUSD",1757816433990,3.577,4683.4,4683.3,2.42474651]
["bitfinex","ETHUSD",1757816434194,3.577,4683.4,4683.3,0.2895]
["bitfinex","ETHUSD",1757816434408,3.577,4683.4,4683.3,2.42474651]
["bitfinex","ETHUSD",1757816435651,3.577,4683.4,4683.3,2.42574651]
["bitfinex","ETHUSD",1757816436714,3.577,4683.4,4683.3,2.92317907]
["bitfinex","ETHUSD",1757816437165,0.002,4683.8,4683.7,2.13506415]
["bitfinex","ETHUSD",1757816437452,0.002,4683.8,4683.7,2.24146415]
["bitfinex","ETHUSD",1757816437606,0.002,4683.8,4683.7,3.31236415]
["bitfinex","ETHUSD",1757816438023,0.002,4683.8,4683.7,3.59545987]
["bitfinex","ETHUSD",1757816438226,0.002,4683.8,4683.7,4.21836245]
["bitfinex","ETHUSD",1757816439946,0.002,4683.8,4683.7,3.89086245]
["bitfinex","ETHUSD",1757816440919,0.002,4683.8,4683.7,3.43696245]
["bitfinex","ETHUSD",1757816444062,1.2181,4683.8,4683.7,0.19769525]
["bitfinex","ETHUSD",1757816444268,0.792,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816444470,4.38941939,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816444768,7.74072031,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816444933,7.71930092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816449076,1.2161,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816449240,4.7921,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816451475,6.92730092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816452061,7.71930092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816463672,7.28760092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816463901,7.74590092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816467909,1.5764,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816468082,7.02,4683.7,4683.3,0.3101]
["bitfinex","ETHUSD",1757816468283,0.1064,4683.5,4683.3,1.1007]
["bitfinex","ETHUSD",1757816468483,3.576,4683.4,4683.3,0.42027]
["bitfinex","ETHUSD",1757816468916,0.1064,4683.7,4683.3,0.42027]
["bitfinex","ETHUSD",1757816469216,1.64,4683.8,4683.3,0.42027]
["bitfinex","ETHUSD",1757816469217,3.578,4683.8,4683.4,0.7906]
["bitfinex","ETHUSD",1757816469381,3.578,4683.8,4683.7,0.3091]
["bitfinex","ETHUSD",1757816469382,0.002,4683.8,4683.7,0.3091]
["bitfinex","ETHUSD",1757816469580,0.002,4683.8,4683.7,1.0997]
["bitfinex","ETHUSD",1757816469909,0.002,4683.8,4683.7,1.44494656]
["bitfinex","ETHUSD",1757816470585,0.002,4683.8,4683.7,3.60136135]
["bitfinex","ETHUSD",1757816470795,0.002,4683.8,4683.7,6.60136135]
["bitfinex","ETHUSD",1757816470995,0.002,4683.8,4683.7,6.58001071]
["bitfinex","ETHUSD",1757816471514,0.002,4683.8,4683.7,6.77728977]
["bitfinex","ETHUSD",1757816473339,0.002,4683.8,4683.7,6.44978977]
["bitfinex","ETHUSD",1757816473501,0.002,4683.8,4683.7,5.98668977]
["bitfinex","ETHUSD",1757816474730,0.002,4683.8,4683.7,0.85162562]
["bitfinex","ETHUSD",1757816474937,0.002,4683.8,4683.7,0.50637906]
["bitfinex","ETHUSD",1757816475625,0.002,4683.8,4683.7,0.19727906]
["bitfinex","ETHUSD",1757816476227,1.28161939,4683.8,4683.3,0.001]
["bitfinex","ETHUSD",1757816476532,0.78201939,4683.8,4683.4,0.19725314]
["bitfinex","ETHUSD",1757816476735,0.78201939,4683.8,4683.5,0.19725314]
["bitfinex","ETHUSD",1757816477035,0.78201939,4683.8,4683.3,0.001]
["bitfinex","ETHUSD",1757816477328,0.78201939,4683.8,4683.4,0.19725325]
["bitfinex","ETHUSD",1757816477528,0.7606,4683.8,4683.4,0.19725325]
["bitfinex","ETHUSD",1757816477710,0.2932,4683.8,4683.4,0.19725325]
["bitfinex","ETHUSD",1757816479011,0.4674,4683.7,4683.4,0.19725325]
["bitfinex","ETHUSD",1757816479637,0.4674,4683.7,4683.5,0.19725325]
["bitfinex","ETHUSD",1757816479831,0.4996,4683.7,4683.6,0.19725325]
["bitfinex","ETHUSD",1757816480030,0.7908,4683.7,4683.4,0.19725325]
["bitfinex","ETHUSD",1757816480249,0.7908,4683.7,4683.5,0.19725325]
["bitfinex","ETHUSD",1757816480528,0.7908,4683.7,4683.3,0.001]
["bitfinex","ETHUSD",1757816480529,0.967,4683.6,4683.3,0.001]
["bitfinex","ETHUSD",1757816480828,0.967,4683.6,4683.4,0.19723518]
["bitfinex","ETHUSD",1757816480829,3.575,4683.5,4683.4,0.19723518]
["bitfinex","ETHUSD",1757816481144,4.3336,4683.5,4683.4,0.19723518]
["bitfinex","ETHUSD",1757816481644,4.8332,4683.5,4683.4,0.19723518]
["bitfinex","ETHUSD",1757816482000,4.3336,4683.5,4683.4,0.19723518]
["bitfinex","ETHUSD",1757816482604,4.8332,4683.5,4683.4,0.19723518]
["bitfinex","ETHUSD",1757816483134,2.92720092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816483334,2.94862031,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816483506,3.23982031,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816483705,4.20682031,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816486704,2.07161939,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816487035,4.38841939,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816487438,7.78182031,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816487641,7.76040092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816490110,5.6252,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816490735,1.638,4683.6,4683.3,0.2973]
["bitfinex","ETHUSD",1757816490942,3.575,4683.5,4683.3,0.2973]
["bitfinex","ETHUSD",1757816491148,3.59641939,4683.5,4683.3,0.001]
["bitfinex","ETHUSD",1757816491321,4.06381939,4683.5,4683.3,0.001]
["bitfinex","ETHUSD",1757816491525,0.7586,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816491720,1.2582,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816491933,1.27961939,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816493048,3.41482031,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816493353,1.27961939,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816493572,3.41482031,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816493923,1.27961939,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816496550,3.41482031,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816497251,1.27961939,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816498920,0.31261939,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816499126,3.575,4683.4,4683.3,0.751]
["bitfinex","ETHUSD",1757816499353,3.575,4683.4,4683.3,3.51923521]
["bitfinex","ETHUSD",1757816499726,3.575,4683.4,4683.3,1.3839887]
["bitfinex","ETHUSD",1757816499954,3.575,4683.4,4683.3,3.51923521]
["bitfinex","ETHUSD",1757816500462,3.575,4683.4,4683.3,3.08378521]
["bitfinex","ETHUSD",1757816501868,3.575,4683.4,4683.3,2.63008521]
["bitfinex","ETHUSD",1757816502650,3.575,4683.4,4683.3,0.4948387]
["bitfinex","ETHUSD",1757816503659,3.575,4683.4,4683.3,0.1985387]
["bitfinex","ETHUSD",1757816504184,1.7444,4683.6,4683.4,2.13515994]
["bitfinex","ETHUSD",1757816504465,1.638,4683.6,4683.5,3.43154558]
["bitfinex","ETHUSD",1757816504628,5.213,4683.6,4683.5,3.10404558]
["bitfinex","ETHUSD",1757816504829,5.213,4683.6,4683.5,2.65034558]
["bitfinex","ETHUSD",1757816505635,5.213,4683.6,4683.5,0.51519025]
["bitfinex","ETHUSD",1757816506165,5.213,4683.6,4683.5,0.4938387]
["bitfinex","ETHUSD",1757816506833,5.213,4683.6,4683.5,2.62899403]
["bitfinex","ETHUSD",1757816508859,5.213,4683.6,4683.5,0.4938387]
["bitfinex","ETHUSD",1757816509164,5.213,4683.6,4683.5,2.65034558]
["bitfinex","ETHUSD",1757816510592,5.213,4683.6,4683.5,0.51519025]
["bitfinex","ETHUSD",1757816510757,5.213,4683.6,4683.5,0.4938387]
["bitfinex","ETHUSD",1757816511881,5.213,4683.6,4683.5,2.62899403]
["bitfinex","ETHUSD",1757816512683,5.213,4683.6,4683.5,2.65034558]
["bitfinex","ETHUSD",1757816512884,5.213,4683.6,4683.5,2.62899403]
["bitfinex","ETHUSD",1757816513467,5.213,4683.6,4683.5,2.33269403]
["bitfinex","ETHUSD",1757816513893,5.5233,4683.6,4683.5,2.33269403]
["bitfinex","ETHUSD",1757816514068,5.213,4683.6,4683.5,2.33269403]
["bitfinex","ETHUSD",1757816514564,5.213,4683.6,4683.5,0.1975387]
["bitfinex","ETHUSD",1757816514779,6.0203,4683.6,4683.5,0.1975387]
["bitfinex","ETHUSD",1757816515071,6.4542,4683.6,4683.5,0.1975387]
["bitfinex","ETHUSD",1757816518394,9.38130974,4683.6,4683.5,0.1975387]
["bitfinex","ETHUSD",1757816518595,2.92720092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816518792,4.38741939,4683.4,4683.3,0.1988557]
["bitfinex","ETHUSD",1757816519099,5.62861939,4683.4,4683.3,0.1988557]
["bitfinex","ETHUSD",1757816519391,5.6072,4683.4,4683.3,0.1988557]
["bitfinex","ETHUSD",1757816519599,7.74240092,4683.4,4683.3,0.1988557]
["bitfinex","ETHUSD",1757816522400,5.6072,4683.4,4683.3,0.1988557]
["bitfinex","ETHUSD",1757816522908,7.74240092,4683.4,4683.3,0.1988557]
["bitfinex","ETHUSD",1757816524814,6.81050092,4683.4,4683.3,0.1988557]
["bitfinex","ETHUSD",1757816525015,7.24440092,4683.4,4683.3,0.1988557]
["bitfinex","ETHUSD",1757816525211,7.74140092,4683.4,4683.3,0.1988557]
["bitfinex","ETHUSD",1757816526212,1.638,4683.6,4683.3,0.5042557]
["bitfinex","ETHUSD",1757816526412,0.002,4683.7,4683.3,0.5042557]
["bitfinex","ETHUSD",1757816526413,0.002,4683.7,4683.4,0.9771557]
["bitfinex","ETHUSD",1757816526712,3.575,4683.7,4683.5,0.32631127]
["bitfinex","ETHUSD",1757816526887,3.575,4683.7,4683.6,0.5032557]
["bitfinex","ETHUSD",1757816528513,3.575,4683.7,4683.6,0.6096557]
["bitfinex","ETHUSD",1757816528893,3.575,4683.7,4683.6,2.74476544]
["bitfinex","ETHUSD",1757816529283,3.575,4683.7,4683.6,0.6096557]
["bitfinex","ETHUSD",1757816529490,3.575,4683.7,4683.6,3.18974639]
["bitfinex","ETHUSD",1757816529779,3.575,4683.7,4683.6,3.96904639]
["bitfinex","ETHUSD",1757816529780,0.002,4683.7,4683.6,3.96904639]
["bitfinex","ETHUSD",1757816529979,0.002,4683.7,4683.6,3.99039748]
["bitfinex","ETHUSD",1757816530207,0.002,4683.7,4683.6,4.63092015]
["bitfinex","ETHUSD",1757816530513,0.002,4683.7,4683.6,4.60956906]
["bitfinex","ETHUSD",1757816532816,0.002,4683.7,4683.6,1.69515932]
["bitfinex","ETHUSD",1757816533003,0.002,4683.7,4683.6,3.27888811]
["bitfinex","ETHUSD",1757816534615,0.002,4683.7,4683.6,1.14377837]
["bitfinex","ETHUSD",1757816534918,1.2432,4683.7,4683.6,0.1978557]
["bitfinex","ETHUSD",1757816535083,1.2432,4683.7,4683.6,0.28326292]
["bitfinex","ETHUSD",1757816535522,0.3123,4683.7,4683.6,0.28326292]
["bitfinex","ETHUSD",1757816535720,0.3123,4683.7,4683.3,0.001]
["bitfinex","ETHUSD",1757816535721,0.792,4683.6,4683.3,0.001]
["bitfinex","ETHUSD",1757816535925,2.43954939,4683.7,4683.4,0.19757888]
["bitfinex","ETHUSD",1757816535926,2.15657472,4683.5,4683.4,0.19757888]
["bitfinex","ETHUSD",1757816536221,2.45817472,4683.5,4683.4,0.19757888]
["bitfinex","ETHUSD",1757816536522,3.38317472,4683.5,4683.4,0.19757888]
["bitfinex","ETHUSD",1757816537082,3.38317472,4683.5,4683.3,0.001]
["bitfinex","ETHUSD",1757816537083,2.92720092,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816537289,3.17796392,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816537489,4.42598331,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816537724,7.99798331,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816537888,7.97656392,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816539642,11.29561468,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816539838,8.29561468,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816540134,7.97656392,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816543538,10.97656392,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816543743,11.29543728,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1757816545843,11.29543728,4683.4,4682.8,1e-08]
["bitfinex","ETHUSD",1757816545844,2.9274289,4682.9,4682.8,1e-08]
["bitfinex","ETHUSD",1757816546007,11.54867829,4682.9,4682.8,1e-08]
["bitfinex","ETHUSD",1757816546210,13.07273226,4682.9,4682.8,1e-08]
["bitfinex","ETHUSD",1757816546743,14.43919513,4682.9,4682.8,1e-08]
["bitfinex","ETHUSD",1757816546910,14.89789443,4682.9,4682.8,1e-08]
["bitfinex","ETHUSD",1757816547460,14.43919513,4682.9,4682.8,1e-08]
["bitfinex","ETHUSD",1757816549459,5.92774815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816549762,9.50074815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816549960,9.80234815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816550257,10.72734815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816553157,9.50074815,4682.2,4682.1,0.2895]
["bitfinex","ETHUSD",1757816553660,5.81614815,4682.2,4682.1,0.2895]
["bitfinex","ETHUSD",1757816553860,5.81614815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816554159,7.37154815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816554360,7.83474815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816559472,7.37154815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816560734,7.83474815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816560960,3.03414815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816561161,6.63356754,4682.2,4682.1,0.2895]
["bitfinex","ETHUSD",1757816561365,6.61214815,4682.2,4682.1,0.2895]
["bitfinex","ETHUSD",1757816562341,6.50474815,4682.2,4682.1,0.2895]
["bitfinex","ETHUSD",1757816563363,7.73134815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816563871,7.26814815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816565567,6.50474815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816565772,6.50374815,4682.2,4682.1,0.3077]
["bitfinex","ETHUSD",1757816566643,0.792,4682.2,4682.1,0.3077]
["bitfinex","ETHUSD",1757816566842,4.368,4682.2,4682.1,0.7981]
["bitfinex","ETHUSD",1757816567644,6.50374815,4682.2,4682.1,0.3077]
["bitfinex","ETHUSD",1757816568268,4.368,4682.2,4682.1,0.3077]
["bitfinex","ETHUSD",1757816568474,4.38941939,4682.2,4682.1,0.3077]
["bitfinex","ETHUSD",1757816568971,6.52516754,4682.2,4682.1,0.3077]
["bitfinex","ETHUSD",1757816569150,6.50374815,4682.2,4682.1,0.3077]
["bitfinex","ETHUSD",1757816570552,6.50574815,4682.2,4682.1,0.3077]
["bitfinex","ETHUSD",1757816571577,6.50474815,4682.2,4682.1,0.3077]
["bitfinex","ETHUSD",1757816571749,4.369,4682.2,4682.1,0.3077]
["bitfinex","ETHUSD",1757816572359,0.002,4682.2,4682.1,0.99892406]
["bitfinex","ETHUSD",1757816572678,3.576,4682.2,4682.1,1.32642406]
["bitfinex","ETHUSD",1757816572876,3.576,4682.2,4682.1,1.71436526]
["bitfinex","ETHUSD",1757816573405,3.577,4682.2,4682.1,1.38686526]
["bitfinex","ETHUSD",1757816574258,3.577,4682.2,4682.1,0.89366526]
["bitfinex","ETHUSD",1757816574850,3.577,4682.2,4682.1,0.50572406]
["bitfinex","ETHUSD",1757816581458,3.577,4682.2,4682.1,0.50571193]
["bitfinex","ETHUSD",1757816582463,3.577,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816582879,3.59841939,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816583196,4.79461939,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816583489,4.2943,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816583684,4.31571939,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816584092,4.2943,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816584797,3.577,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816585567,0.002,4682.2,4682.1,0.49321193]
["bitfinex","ETHUSD",1757816585769,3.576,4682.2,4682.1,0.49321193]
["bitfinex","ETHUSD",1757816587673,0.002,4682.2,4682.1,0.49321193]
["bitfinex","ETHUSD",1757816587873,3.576,4682.2,4682.1,0.49321193]
["bitfinex","ETHUSD",1757816589609,3.576,4682.2,4682.1,3.38541991]
["bitfinex","ETHUSD",1757816589795,3.576,4682.2,4682.1,3.71291991]
["bitfinex","ETHUSD",1757816590195,3.576,4682.2,4682.1,1.57712615]
["bitfinex","ETHUSD",1757816590576,3.576,4682.2,4682.1,1.24962615]
["bitfinex","ETHUSD",1757816590777,3.576,4682.2,4682.1,0.75642615]
["bitfinex","ETHUSD",1757816592079,3.8628,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816592279,4.7722,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816592584,4.2933,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816592784,3.576,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816592985,0.002,4682.2,4682.1,0.73765074]
["bitfinex","ETHUSD",1757816593186,3.575,4682.2,4682.1,0.75900867]
["bitfinex","ETHUSD",1757816593506,3.575,4682.2,4682.1,0.73765074]
["bitfinex","ETHUSD",1757816594408,0.002,4682.2,4682.1,0.73765074]
["bitfinex","ETHUSD",1757816594709,3.575,4682.2,4682.1,0.73765074]
["bitfinex","ETHUSD",1757816595982,3.575,4682.2,4682.1,0.75900867]
["bitfinex","ETHUSD",1757816597519,3.575,4682.2,4682.1,0.73765074]
["bitfinex","ETHUSD",1757816598108,3.575,4682.2,4682.1,0.44345074]
["bitfinex","ETHUSD",1757816598284,4.7761,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816598807,4.3432,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816599295,4.7761,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816606031,3.575,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816606230,4.7761,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816606537,6.91184815,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816606747,7.70384815,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816609156,7.82382676,4682.2,4682.1,0.19901193]
["bitfinex","ETHUSD",1757816609357,7.82382676,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816609358,8.02379922,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816613436,7.82382676,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816614057,6.62272676,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816614543,5.71074815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816614946,3.575,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816615162,5.73216754,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816615362,6.43854815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816615584,6.91184815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816615769,7.70384815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816616077,7.82366399,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816616778,8.02333974,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816617367,7.82366399,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816623099,7.39076399,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816623402,7.82366399,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816624899,4.78171584,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816625087,6.50274815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816629301,3.0495738,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816629504,6.52416754,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816629670,6.6225738,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816631105,4.367,4682.2,4682.1,0.2988]
["bitfinex","ETHUSD",1757816631297,6.52416754,4682.2,4682.1,0.2988]
["bitfinex","ETHUSD",1757816631498,4.367,4682.2,4682.1,0.2988]
["bitfinex","ETHUSD",1757816631705,6.52416754,4682.2,4682.1,0.2988]
["bitfinex","ETHUSD",1757816632006,6.50274815,4682.2,4682.1,0.2988]
["bitfinex","ETHUSD",1757816633202,4.367,4682.2,4682.1,0.2988]
["bitfinex","ETHUSD",1757816633381,4.38841939,4682.2,4682.1,0.2988]
["bitfinex","ETHUSD",1757816633581,6.52416754,4682.2,4682.1,0.2988]
["bitfinex","ETHUSD",1757816633892,6.50274815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816634292,4.48689567,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816634472,4.367,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816634815,6.52416754,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816635017,6.50274815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816635406,4.367,4682.2,4682.1,0.3065]
["bitfinex","ETHUSD",1757816635719,4.38841939,4682.2,4682.1,0.3065]
["bitfinex","ETHUSD",1757816635918,6.83976754,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816636106,7.28224815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757816636307,7.28224815,4682.2,4682.1,0.19910672]
["bitfinex","ETHUSD",1757816636480,7.71034815,4682.2,4682.1,0.19910672]
["bitfinex","ETHUSD",1757816637387,7.83031115,4682.2,4682.1,0.19910672]
["bitfinex","ETHUSD",1757816638787,8.03030116,4682.2,4682.1,0.19910672]
["bitfinex","ETHUSD",1757816639023,8.03030144,4682.2,4682.1,0.19910672]
["bitfinex","ETHUSD",1757816640216,4.45730144,4682.2,4682.1,0.19910672]
["bitfinex","ETHUSD",1757816640513,8.02930144,4682.2,4682.1,0.19910672]
["bitfinex","ETHUSD",1757816640729,7.56540144,4682.2,4682.1,0.19910672]
["bitfinex","ETHUSD",1757816641807,8.02930144,4682.2,4682.1,0.19910672]
["bitfinex","ETHUSD",1757816642790,4.68595329,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816642993,4.485963,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816643505,0.121963,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816643712,3.574,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816644935,5.70974815,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816645233,3.574,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816645431,5.70974815,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816646732,3.574,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816647030,5.70974815,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816648134,3.574,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816648333,5.70974815,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816649435,3.574,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816649620,5.73116754,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816649810,5.70974815,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816652709,5.70974815,4682.2,4682.1,0.19910672]
["bitfinex","ETHUSD",1757816653134,3.574,4682.2,4682.1,0.19910672]
["bitfinex","ETHUSD",1757816654144,3.574,4682.2,4682.1,0.50460672]
["bitfinex","ETHUSD",1757816654317,0.002,4682.2,4682.1,1.09030672]
["bitfinex","ETHUSD",1757816654515,3.574,4682.2,4682.1,1.52713739]
["bitfinex","ETHUSD",1757816656143,3.574,4682.2,4682.1,1.19963739]
["bitfinex","ETHUSD",1757816656846,3.573,4682.2,4682.1,3.66293115]
["bitfinex","ETHUSD",1757816660949,3.573,4682.2,4682.1,3.33543115]
["bitfinex","ETHUSD",1757816661258,3.573,4682.2,4682.1,2.85613115]
["bitfinex","ETHUSD",1757816670773,3.572,4682.2,4682.1,2.85613115]
["bitfinex","ETHUSD",1757816675483,0.002,4682.2,4682.1,2.85613115]
["bitfinex","ETHUSD",1757816675698,0.002,4682.2,4682.1,33.57043115]
["bitfinex","ETHUSD",1757816675980,0.002,4682.2,4682.1,40.88751523]
["bitfinex","ETHUSD",1757816676282,0.002,4682.2,4682.1,40.88708772]
["bitfinex","ETHUSD",1757816676493,0.002,4682.7,4682.6,2.13556571]
["bitfinex","ETHUSD",1757816676654,0.002,4682.7,4682.6,5.92460057]
["bitfinex","ETHUSD",1757816676980,0.002,4682.7,4682.6,40.00954492]
["bitfinex","ETHUSD",1757816677182,0.002,4682.7,4682.6,40.65009768]
["bitfinex","ETHUSD",1757816677893,0.002,4683.2,4683.1,2.1353377]
["bitfinex","ETHUSD",1757816678058,0.002,4683.2,4683.1,39.6514451]
["bitfinex","ETHUSD",1757816678262,0.002,4683.2,4683.1,40.84598696]
["bitfinex","ETHUSD",1757816678667,0.002,4683.2,4683.1,40.93139399]
["bitfinex","ETHUSD",1757816679249,0.002,4683.2,4683.1,40.82179876]
["bitfinex","ETHUSD",1757816679688,0.002,4683.2,4683.1,40.92851245]
["bitfinex","ETHUSD",1757816680689,0.002,4683.2,4683.1,40.00109876]
["bitfinex","ETHUSD",1757816687089,0.002,4683.2,4683.1,40.10749876]
["bitfinex","ETHUSD",1757816688986,0.002,4683.2,4683.1,40.55779876]
["bitfinex","ETHUSD",1757816689187,0.002,4683.2,4683.1,40.88529876]
["bitfinex","ETHUSD",1757816689891,0.002,4683.2,4683.1,40.10749876]
["bitfinex","ETHUSD",1757816692766,0.002,4683.2,4683.1,40.58819876]
["bitfinex","ETHUSD",1757816693195,0.002,4683.2,4683.1,40.91569876]
["bitfinex","ETHUSD",1757816693392,0.002,4683.2,4683.1,40.10749876]
["bitfinex","ETHUSD",1757816695366,0.002,4683.2,4683.1,40.10663699]
["bitfinex","ETHUSD",1757816698000,0.002,4683.2,4683.1,10.10663699]
["bitfinex","ETHUSD",1757816698372,0.002,4683.2,4683.1,40.10663699]
["bitfinex","ETHUSD",1757816701690,0.002,4683.7,4683.2,35.1352921]
["bitfinex","ETHUSD",1757816701897,0.002,4683.7,4683.6,2.13510974]
["bitfinex","ETHUSD",1757816702095,0.002,4683.7,4683.6,39.33607827]
["bitfinex","ETHUSD",1757816702293,0.002,4683.7,4683.6,39.31472718]
["bitfinex","ETHUSD",1757816702496,0.002,4683.7,4683.6,39.40012436]
["bitfinex","ETHUSD",1757816703808,0.002,4683.7,4683.6,39.09072436]
["bitfinex","ETHUSD",1757816704007,0.7323,4683.7,4683.6,41.22987619]
["bitfinex","ETHUSD",1757816704506,0.4462,4683.7,4683.6,41.22987619]
["bitfinex","ETHUSD",1757816709096,0.002,4683.7,4683.6,41.22987619]
["bitfinex","ETHUSD",1757816711093,0.002,4683.7,4683.6,41.23072923]
["bitfinex","ETHUSD",1757816712021,0.002,4683.8,4683.7,5.13506415]
["bitfinex","ETHUSD",1757816712319,0.002,4684.7,4684.1,2.13488183]
["bitfinex","ETHUSD",1757816712509,0.002,4684.7,4684.1,39.31435231]
["bitfinex","ETHUSD",1757816712690,0.002,4684.7,4684.1,39.66763084]
["bitfinex","ETHUSD",1757816713123,0.002,4684.7,4684.1,39.95066036]
["bitfinex","ETHUSD",1757816713331,0.002,4684.7,4684.1,41.45021917]
["bitfinex","ETHUSD",1757816714217,0.002,4684.7,4684.1,41.77771917]
["bitfinex","ETHUSD",1757816714993,0.002,4684.7,4684.1,41.45021917]
["bitfinex","ETHUSD",1757816715192,0.4462,4684.7,4684.1,40.96951917]
["bitfinex","ETHUSD",1757816715615,0.3157,4684.2,4684.1,37.09411917]
["bitfinex","ETHUSD",1757816715819,1.2735,4684.2,4684.1,40.39222324]
["bitfinex","ETHUSD",1757816716016,1.2735,4684.2,4684.1,6.82622324]
["bitfinex","ETHUSD",1757816716227,1.2735,4684.2,4684.1,10.39222324]
["bitfinex","ETHUSD",1757816717520,1.2735,4684.2,4684.1,6.82622324]
["bitfinex","ETHUSD",1757816717696,1.2735,4684.2,4684.1,10.39122324]
["bitfinex","ETHUSD",1757816726910,1.2735,4684.2,4684.1,5.32666443]
["bitfinex","ETHUSD",1757816727114,1.2735,4684.2,4684.1,8.80628183]
["bitfinex","ETHUSD",1757816728832,0.7851,4684.2,4684.1,8.80628183]
["bitfinex","ETHUSD",1757816730110,1.2735,4684.2,4684.1,8.80628183]
["bitfinex","ETHUSD",1757816734643,1.2735,4684.2,4684.1,3.6714]
["bitfinex","ETHUSD",1757816735030,1.2735,4684.2,4684.1,5.80628183]
["bitfinex","ETHUSD",1757816735741,1.2735,4684.2,4684.1,0.1064]
["bitfinex","ETHUSD",1757816738424,1.40105,4684.2,4684.1,0.1064]
["bitfinex","ETHUSD",1757816738682,1.2735,4684.2,4684.1,0.1064]
["bitfinex","ETHUSD",1757816741473,1.2735,4684.2,4683.8,0.001]
["bitfinex","ETHUSD",1757816741654,0.02141939,4684.1,4683.8,0.001]
["bitfinex","ETHUSD",1757816742057,0.3137,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816742366,3.24067299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816742568,4.21989238,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816751981,7.78389238,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816752182,7.76247299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816756359,7.76447299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816762071,9.04547299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816762290,7.76447299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816765285,7.88401941,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816766104,7.76447299,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816767188,7.88407628,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816769314,3.04857628,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816769509,6.82139238,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816769806,6.61157628,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816770376,6.81117616,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816770777,4.00607616,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816770977,7.73739238,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816771194,8.03517616,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816776385,11.03517616,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816776585,11.49589861,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816776815,19.79689861,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816776984,20.37179869,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816777517,12.77689861,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816777820,13.62865617,4683.9,4683.8,0.001]
["bitfinex","ETHUSD",1757816778197,7.20820092,4683.4,4683.3,1e-08]
["bitfinex","ETHUSD",1757816778392,12.83480409,4683.4,4683.3,1e-08]
["bitfinex","ETHUSD",1757816778597,14.54082654,4683.4,4683.3,1e-08]
["bitfinex","ETHUSD",1757816778795,14.54082654,4683.4,4682.8,0.001]
["bitfinex","ETHUSD",1757816778796,2.92770253,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1757816778999,11.42147278,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1757816779198,13.4466984,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1757816779401,12.98597595,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1757816780016,13.07144595,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1757816782526,13.07105687,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1757816782729,9.50805687,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1757816782916,13.07105687,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1757816787243,12.87179806,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1757816787446,13.07075525,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1757816788927,12.87179806,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1757816789128,13.07072791,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1757816790021,20.09072791,4682.3,4681.8,0.001]
["bitfinex","ETHUSD",1757816791330,20.09072791,4682.3,4682.0,1e-08]
["bitfinex","ETHUSD",1757816791331,2.92779376,4682.1,4682.0,1e-08]
["bitfinex","ETHUSD",1757816791532,10.91376843,4682.1,4682.0,1e-08]
["bitfinex","ETHUSD",1757816791710,11.18004904,4682.1,4682.0,1e-08]
["bitfinex","ETHUSD",1757816791910,12.18902268,4682.1,4682.0,1e-08]
["bitfinex","ETHUSD",1757816792115,12.38788406,4682.1,4682.0,1e-08]
["bitfinex","ETHUSD",1757816792345,12.68065431,4682.1,4682.0,1e-08]
["bitfinex","ETHUSD",1757816792935,0.792,4681.8,4681.3,0.001]
["bitfinex","ETHUSD",1757816793133,9.49197624,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816793342,10.82273152,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816793653,10.90821211,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816793835,11.25503486,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816795458,11.13547958,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816796032,18.15547958,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816796447,18.27474288,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816800447,17.80984288,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816801459,19.09084288,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816801966,14.78054288,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816802171,18.34454288,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816802335,18.80314288,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816803241,19.00221463,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816803969,19.75481463,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816806348,19.74960017,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816808073,19.7506639,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816809177,20.2115639,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816809879,20.2135639,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816811065,16.1909639,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816811265,20.2043639,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816811965,20.20445732,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816812972,19.00545732,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1757816813365,15.44245732,4681.7,4681.6,0.2933]
["bitfinex","ETHUSD",1757816813571,19.00545732,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816813999,19.45585732,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816815705,21.09485732,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816815891,20.64445732,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816817119,21.88095732,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816819207,22.45635114,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816820204,21.88095732,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816821489,21.40635732,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816821891,17.84335732,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816822121,21.40652373,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816822714,17.84352373,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816823014,21.40652373,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816823903,17.84352373,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816824105,17.08162373,4681.7,4681.6,0.3119]
["bitfinex","ETHUSD",1757816824294,20.64462373,4681.7,4681.6,0.3119]
["bitfinex","ETHUSD",1757816824617,21.22077032,4681.7,4681.6,0.3119]
["bitfinex","ETHUSD",1757816824825,21.88112373,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816825200,22.45728229,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816830839,18.89428229,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816831024,22.45728229,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1757816837944,22.45728229,4681.7,4681.1,0.001]
["bitfinex","ETHUSD",1757816837945,2.073,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1757816838142,8.977078,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1757816838316,11.529563,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1757816838644,11.63704119,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1757816838815,18.65704119,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1757816839015,19.00386394,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1757816841326,19.00428331,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1757816842847,19.29488331,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1757816843060,20.21148331,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1757816843207,20.21148331,4681.2,4680.9,0.001]
["bitfinex","ETHUSD",1757816843208,4.20929566,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816843413,18.42556328,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816843636,20.07102943,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816843915,20.156525,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816845913,19.677625,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816852263,20.156525,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816856372,20.15632266,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816856753,18.15712266,4681.0,4680.9,0.30950001]
["bitfinex","ETHUSD",1757816856965,18.15712266,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816857161,19.38682266,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816859578,19.67742266,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816860947,19.67942266,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816861349,19.38882266,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816861580,18.95112266,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816862845,18.95106585,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816863061,18.75117908,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816863261,18.63124702,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816863784,18.95108419,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816864086,18.63124702,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816864979,18.95110012,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816865492,18.63124702,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816865985,20.59112998,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816868366,21.35602998,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816869473,21.85312998,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816870391,21.39344444,4681.0,4680.9,1e-08]
["bitfinex","ETHUSD",1757816872983,21.39344444,4681.0,4680.4,0.001]
["bitfinex","ETHUSD",1757816872984,4.20952387,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816873169,14.44690722,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816873484,15.68748783,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816873696,8.98239946,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816873985,11.44940683,4680.5,4680.4,0.31020001]
["bitfinex","ETHUSD",1757816874183,11.9105918,4680.5,4680.4,0.31020001]
["bitfinex","ETHUSD",1757816874372,11.99608701,4680.5,4680.4,0.31020001]
["bitfinex","ETHUSD",1757816874578,11.99608701,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816874777,11.99608701,4680.5,4680.4,0.31020001]
["bitfinex","ETHUSD",1757816874974,11.9105918,4680.5,4680.4,1.13090001]
["bitfinex","ETHUSD",1757816875771,11.44940683,4680.5,4680.4,1.13090001]
["bitfinex","ETHUSD",1757816876765,11.44940683,4680.5,4680.4,0.80340001]
["bitfinex","ETHUSD",1757816876972,11.44940683,4680.5,4680.4,0.31020001]
["bitfinex","ETHUSD",1757816877489,11.75180683,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816877656,11.91043388,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816878594,12.21283388,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816878793,12.67903388,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816879897,13.16503388,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816881694,12.67903388,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816883173,11.91043388,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816883385,8.34943388,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816883583,11.44940683,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816883791,11.91043388,4680.5,4680.4,0.30890001]
["bitfinex","ETHUSD",1757816885211,8.34943388,4680.5,4680.4,0.30890001]
["bitfinex","ETHUSD",1757816885411,11.44940683,4680.5,4680.4,0.30890001]
["bitfinex","ETHUSD",1757816885719,11.91043388,4680.5,4680.4,0.30890001]
["bitfinex","ETHUSD",1757816885922,8.34943388,4680.5,4680.4,0.30890001]
["bitfinex","ETHUSD",1757816886084,11.44940683,4680.5,4680.4,0.30890001]
["bitfinex","ETHUSD",1757816886287,11.91043388,4680.5,4680.4,0.30890001]
["bitfinex","ETHUSD",1757816886487,8.34943388,4680.5,4680.4,0.30890001]
["bitfinex","ETHUSD",1757816886686,11.44940683,4680.5,4680.4,0.30890001]
["bitfinex","ETHUSD",1757816886877,11.91043388,4680.5,4680.4,0.30890001]
["bitfinex","ETHUSD",1757816887078,8.34943388,4680.5,4680.4,0.30890001]
["bitfinex","ETHUSD",1757816887316,11.44940683,4680.5,4680.4,0.30890001]
["bitfinex","ETHUSD",1757816887619,11.91043388,4680.5,4680.4,0.30890001]
["bitfinex","ETHUSD",1757816887818,7.88840683,4680.5,4680.4,0.78740001]
["bitfinex","ETHUSD",1757816888019,11.44940683,4680.5,4680.4,0.30890001]
["bitfinex","ETHUSD",1757816888696,12.70411588,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816888897,13.16511806,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816892387,8.34951806,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816892585,11.44859509,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816892820,11.90959727,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816893025,12.67819727,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816894089,9.11819727,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816894285,12.21719509,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816894485,19.69819727,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816895320,19.70019727,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816896100,20.18819727,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816896950,20.18820164,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816898119,21.55470287,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816900423,20.60050287,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816900613,21.53330287,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816902233,23.78130287,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816902437,21.53330287,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816904146,21.53317184,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816905012,20.29797184,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816905630,16.73797184,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816905842,18.93147061,4680.5,4680.4,0.30550001]
["bitfinex","ETHUSD",1757816906716,18.93147061,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816907950,18.93142075,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816911743,18.93142075,4680.5,4680.4,0.30550001]
["bitfinex","ETHUSD",1757816911744,15.37142075,4680.5,4680.4,0.30550001]
["bitfinex","ETHUSD",1757816911944,18.93142075,4680.5,4680.4,0.30550001]
["bitfinex","ETHUSD",1757816912354,18.93140978,4680.5,4680.4,0.30550001]
["bitfinex","ETHUSD",1757816912856,18.4704076,4680.5,4680.4,0.30550001]
["bitfinex","ETHUSD",1757816918162,11.9104076,4680.5,4680.4,0.30550001]
["bitfinex","ETHUSD",1757816918476,14.58487341,4680.5,4680.4,1.10930001]
["bitfinex","ETHUSD",1757816918773,12.3284,4680.5,4680.4,1.22043001]
["bitfinex","ETHUSD",1757816919856,12.3284,4680.5,4680.4,1.10930001]
["bitfinex","ETHUSD",1757816920444,14.46492387,4680.5,4680.4,1.10930001]
["bitfinex","ETHUSD",1757816921346,10.90492387,4680.5,4680.4,1.10930001]
["bitfinex","ETHUSD",1757816921547,12.3284,4680.5,4680.4,1.10930001]
["bitfinex","ETHUSD",1757816921773,14.46492387,4680.5,4680.4,1.10930001]
["bitfinex","ETHUSD",1757816922275,12.3284,4680.5,4680.4,1.10930001]
["bitfinex","ETHUSD",1757816922678,14.46492387,4680.5,4680.4,1.10930001]
["bitfinex","ETHUSD",1757816923086,12.3284,4680.5,4680.4,0.78180001]
["bitfinex","ETHUSD",1757816923401,12.3284,4680.5,4680.4,1.10930001]
["bitfinex","ETHUSD",1757816923557,5.3084,4680.5,4680.4,1.10930001]
["bitfinex","ETHUSD",1757816924490,5.3084,4680.5,4680.4,1.22043001]
["bitfinex","ETHUSD",1757816924689,5.3074,4680.5,4680.4,1.22043001]
["bitfinex","ETHUSD",1757816924878,1.7484,4680.5,4680.4,1.22043001]
["bitfinex","ETHUSD",1757816925077,5.3074,4680.5,4680.4,1.22043001]
["bitfinex","ETHUSD",1757816925479,7.44392387,4680.5,4680.4,1.22043001]
["bitfinex","ETHUSD",1757816925688,5.3074,4680.5,4680.4,0.89293001]
["bitfinex","ETHUSD",1757816925883,1.642,4680.5,4680.4,1.22043001]
["bitfinex","ETHUSD",1757816926102,5.201,4680.5,4680.4,1.22043001]
["bitfinex","ETHUSD",1757816926395,5.201,4680.5,4680.4,0.89293001]
["bitfinex","ETHUSD",1757816926563,7.33752387,4680.5,4680.4,0.41663001]
["bitfinex","ETHUSD",1757816926763,5.201,4680.5,4680.4,0.30550001]
["bitfinex","ETHUSD",1757816929764,5.201,4680.5,4680.4,1.10400001]
["bitfinex","ETHUSD",1757816930162,1.642,4680.5,4680.4,1.30216956]
["bitfinex","ETHUSD",1757816930365,0.002,4680.5,4680.4,3.43873908]
["bitfinex","ETHUSD",1757816930599,0.002,4680.5,4680.4,3.56650477]
["bitfinex","ETHUSD",1757816930774,0.002,4680.5,4680.4,4.13701924]
["bitfinex","ETHUSD",1757816930976,0.002,4680.5,4680.4,4.11565355]
["bitfinex","ETHUSD",1757816940431,0.002,4680.5,4680.4,3.78815355]
["bitfinex","ETHUSD",1757816940630,0.002,4680.5,4680.4,3.31715355]
["bitfinex","ETHUSD",1757816940924,0.002,4680.5,4680.4,3.01165355]
["bitfinex","ETHUSD",1757816941581,0.7402,4680.5,4680.4,3.01165355]
["bitfinex","ETHUSD",1757816941842,1.2273,4680.5,4680.4,0.87508403]
["bitfinex","ETHUSD",1757816942194,1.2273,4680.5,4680.4,0.30456956]
["bitfinex","ETHUSD",1757816942705,1.2273,4680.5,4680.4,0.10640001]
["bitfinex","ETHUSD",1757816943825,1.2273,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816945341,1.2273,4680.5,4680.4,0.19805262]
["bitfinex","ETHUSD",1757816945715,3.36382387,4680.5,4680.4,0.19805262]
["bitfinex","ETHUSD",1757816945924,3.36382387,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816946115,5.00282387,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816946721,2.8663,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816948448,2.416,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816948650,5.199,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816949148,5.199,4680.5,4680.4,0.51116376]
["bitfinex","ETHUSD",1757816949347,5.199,4680.5,4680.4,0.88254603]
["bitfinex","ETHUSD",1757816951152,5.9372,4680.5,4680.4,0.56954603]
["bitfinex","ETHUSD",1757816951451,5.9372,4680.5,4680.4,0.30456376]
["bitfinex","ETHUSD",1757816957551,5.6493,4680.5,4680.4,0.30456376]
["bitfinex","ETHUSD",1757816957855,5.199,4680.5,4680.4,0.30456376]
["bitfinex","ETHUSD",1757816958721,1.641,4680.5,4680.4,0.30456376]
["bitfinex","ETHUSD",1757816959049,5.199,4680.5,4680.4,0.30456376]
["bitfinex","ETHUSD",1757816961874,1.641,4680.5,4680.4,0.30456376]
["bitfinex","ETHUSD",1757816962074,5.199,4680.5,4680.4,0.30456376]
["bitfinex","ETHUSD",1757816964288,5.9334,4680.5,4680.4,0.30456376]
["bitfinex","ETHUSD",1757816964765,5.199,4680.5,4680.4,0.30456376]
["bitfinex","ETHUSD",1757816967692,1.641,4680.5,4680.4,0.30456376]
["bitfinex","ETHUSD",1757816967990,5.198,4680.5,4680.4,0.30456376]
["bitfinex","ETHUSD",1757816968494,6.3945,4680.5,4680.4,0.30456376]
["bitfinex","ETHUSD",1757816968800,6.3945,4680.5,4680.4,0.19816376]
["bitfinex","ETHUSD",1757816973413,6.3945,4680.5,4680.4,0.19865257]
["bitfinex","ETHUSD",1757816973561,1.641,4680.5,4680.4,0.49635257]
["bitfinex","ETHUSD",1757816973765,5.198,4680.5,4680.4,0.7726389]
["bitfinex","ETHUSD",1757816974880,5.9513,4680.5,4680.4,0.4749389]
["bitfinex","ETHUSD",1757816975084,6.3945,4680.5,4680.4,0.19865257]
["bitfinex","ETHUSD",1757816982592,4.7555,4680.5,4680.4,0.19865257]
["bitfinex","ETHUSD",1757816983504,6.89202387,4680.5,4680.4,0.19865257]
["bitfinex","ETHUSD",1757816983804,4.7555,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757816984409,4.7555,4680.5,4680.4,0.19873294]
["bitfinex","ETHUSD",1757816989112,6.89202387,4680.5,4680.4,0.19873294]
["bitfinex","ETHUSD",1757816989302,4.8619,4680.5,4680.4,0.19873294]
["bitfinex","ETHUSD",1757816992944,6.99842387,4680.5,4680.4,0.19873294]
["bitfinex","ETHUSD",1757816993647,4.8619,4680.5,4680.4,0.19873294]
["bitfinex","ETHUSD",1757816994155,6.99842387,4680.5,4680.4,0.19873294]
["bitfinex","ETHUSD",1757816998437,7.79042387,4680.5,4680.4,0.19873294]
["bitfinex","ETHUSD",1757816998940,7.79042387,4680.5,4680.4,0.19871399]
["bitfinex","ETHUSD",1757817000453,10.91042209,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817000634,11.00403282,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817002151,10.64532492,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817002338,9.89202492,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817002550,11.10202492,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817002770,7.54602492,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817002936,11.10202492,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817009214,12.38402492,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817017811,6.33602492,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817017995,9.89202492,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817022593,10.64892492,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817023133,11.13172492,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817025432,11.59197717,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817033305,12.87397717,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817036259,19.89403092,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817041551,20.47007783,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817042365,19.89403092,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817043625,16.33803092,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817043855,19.89303092,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817046366,19.89308268,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817047861,19.89307587,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817054351,16.33807587,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817054552,19.89307587,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817059273,19.89308229,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817060274,20.4691292,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1757817061887,20.4691292,4680.5,4679.4,0.001]
["bitfinex","ETHUSD",1757817061888,7.21098044,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757817062085,19.74615316,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757817062398,21.45190541,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757817062689,22.48094773,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757817063393,21.90510541,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757817067069,17.85520541,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757817067391,21.41020541,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757817067960,21.90510541,4679.5,4679.4,0.001]
["bitfinex","ETHUSD",1757817070303,7.21125448,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817070485,14.45659443,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817070688,16.16234668,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817070872,16.738189,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817071076,16.61554668,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817071284,18.86354668,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817071594,20.29354668,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817072171,20.29289409,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817072373,21.05836396,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817072974,15.25536396,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817073169,18.81436396,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817073373,18.04889409,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817073777,14.48989409,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817073979,18.62260296,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817074182,18.04889409,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817074363,18.62241702,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817074570,18.04889409,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817074769,16.61889409,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817075482,17.19221771,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817075994,17.61718665,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817077203,17.04386303,4678.9,4678.8,1e-08]
["bitfinex","ETHUSD",1757817078089,5.92930016,4678.8,4678.3,0.001]
["bitfinex","ETHUSD",1757817078400,10.58165013,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817078580,16.86552251,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817078780,17.81322251,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817079400,18.29722251,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817080469,17.6905246,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817081072,16.7428246,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817081301,16.8950246,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817081613,19.9385246,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817082608,26.9585246,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817082989,26.95782123,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817086290,27.53086982,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817086970,23.97186982,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817087173,27.52986982,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817087418,26.95682123,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817088786,27.7222911,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817088975,23.39882123,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817089177,26.95682123,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817089380,27.7222911,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757817090019,4.21198558,4677.3,4677.2,0.3275]
["bitfinex","ETHUSD",1757817090322,5.93016844,4676.9,4676.8,0.08]
["bitfinex","ETHUSD",1757817090500,9.48716844,4676.9,4676.8,0.08]
["bitfinex","ETHUSD",1757817090715,11.41089271,4676.9,4676.8,0.08]
["bitfinex","ETHUSD",1757817091192,14.29397954,4676.9,4676.8,0.08]
["bitfinex","ETHUSD",1757817091531,2.074,4676.6,4674.9,0.08557166]
["bitfinex","ETHUSD",1757817091873,2.13885036,4675.5,4674.8,0.08]
["bitfinex","ETHUSD",1757817091982,5.69787304,4675.4,4674.9,0.0111]
["bitfinex","ETHUSD",1757817092182,2.13894592,4675.2,4674.9,0.0111]
["bitfinex","ETHUSD",1757817092417,3.559,4675.1,4674.9,0.0111]
["bitfinex","ETHUSD",1757817094331,5.69799731,4675.1,4674.9,0.0111]
["bitfinex","ETHUSD",1757817094682,5.69799731,4675.1,4674.8,0.081]
["bitfinex","ETHUSD",1757817094916,3.559,4675.1,4674.9,0.0111]
["bitfinex","ETHUSD",1757817095084,3.559,4675.1,4675.0,0.0111]
["bitfinex","ETHUSD",1757817095284,5.69799707,4675.1,4675.0,0.0111]
["bitfinex","ETHUSD",1757817096290,6.48999707,4675.1,4675.0,0.0111]
["bitfinex","ETHUSD",1757817097400,4.351,4675.1,4675.0,0.0111]
["bitfinex","ETHUSD",1757817097606,6.48999167,4675.1,4675.0,0.0111]
["bitfinex","ETHUSD",1757817098832,3.559,4675.1,4675.0,0.0111]
["bitfinex","ETHUSD",1757817099895,5.69799167,4675.1,4675.0,0.0111]
["bitfinex","ETHUSD",1757817100501,2.13904337,4675.0,4674.8,0.081]
["bitfinex","ETHUSD",1757817100706,3.559,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757817100906,5.69808318,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757817101206,3.559,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757817101538,5.69808318,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757817102930,6.49008318,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757817103705,6.78846289,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757817106144,7.97956289,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757817106443,12.58071008,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757817106620,13.04037847,4674.9,4674.8,0.081]
["bitfinex","ETHUSD",1757817108042,0.792,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817108248,11.15373138,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817108543,12.32341199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817108713,12.40902284,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817109315,11.67872284,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817109514,12.40902284,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817110855,7.65792284,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817111152,11.21792284,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817112628,11.21692284,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817112832,1.72661085,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817113154,9.37891199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817113456,8.13131199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817113961,8.59321199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817115554,9.37891199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817115754,15.14238131,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817115940,15.26195025,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817116461,16.54395025,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817116829,13.78048093,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817117453,13.86609728,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817120239,14.32560444,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817121377,14.52510462,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817121742,21.54510462,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817122158,21.45948827,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817123178,20.80048093,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817123476,19.55688093,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817124381,13.91988093,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817124586,17.48388093,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817125075,18.27588093,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817125440,18.15631199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817125675,18.27604591,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817125882,19.21904591,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817126188,19.52364591,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817127366,23.56911523,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817127676,23.76875018,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817129894,24.22887166,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817130901,14.44540234,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817131276,14.53102364,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817131978,15.10487082,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817132803,14.53102364,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817132964,15.10662492,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817133165,14.53102364,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817134600,15.29649351,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817139208,14.53102364,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817139807,8.92742364,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817140007,8.12380234,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817140175,8.45568086,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817140380,4.09968086,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817140741,11.15773138,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817140942,11.91580234,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817143601,12.38340234,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817144026,14.47430234,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817146033,14.16480234,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817146202,13.66540234,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817146404,9.63380234,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817146603,11.91480234,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817147108,8.35180234,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817147341,11.45711182,4674.4,4674.3,0.0121]
["bitfinex","ETHUSD",1757817148135,7.89211182,4674.4,4674.3,0.0121]
["bitfinex","ETHUSD",1757817148345,11.25704591,4674.4,4674.3,0.0121]
["bitfinex","ETHUSD",1757817148550,7.46504591,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817148912,8.25704591,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817149514,4.69204591,4674.4,4674.3,0.0121]
["bitfinex","ETHUSD",1757817149719,4.57231199,4674.4,4674.3,0.21193383]
["bitfinex","ETHUSD",1757817149958,3.78031199,4674.4,4674.3,0.21193383]
["bitfinex","ETHUSD",1757817150115,3.88671199,4674.4,4674.3,0.21193383]
["bitfinex","ETHUSD",1757817150315,7.45471199,4674.4,4674.3,0.0121]
["bitfinex","ETHUSD",1757817152047,3.88671199,4674.4,4674.3,0.0121]
["bitfinex","ETHUSD",1757817152414,7.45371199,4674.4,4674.3,0.0121]
["bitfinex","ETHUSD",1757817153255,7.45371199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817154718,3.88671199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817154919,7.45271199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817156937,3.88671199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817157137,7.45271199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817158763,5.3134,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817159053,7.45271199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817159257,7.45171199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817160345,3.88671199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817160524,7.45071199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757817161358,3.564,4674.4,4674.3,0.0121]
["bitfinex","ETHUSD",1757817161559,0.002,4674.8,4674.3,0.0121]
["bitfinex","ETHUSD",1757817161560,0.002,4674.8,4674.4,2.13929401]
["bitfinex","ETHUSD",1757817161770,3.574,4674.7,4674.5,0.2151394]
["bitfinex","ETHUSD",1757817162063,3.574,4674.7,4674.6,0.0111]
["bitfinex","ETHUSD",1757817162758,0.002,4674.8,4674.6,0.0111]
["bitfinex","ETHUSD",1757817162759,0.002,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1757817162939,3.576,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1757817163137,0.002,4674.8,4674.7,2.17166644]
["bitfinex","ETHUSD",1757817163464,0.002,4674.8,4674.7,2.60297991]
["bitfinex","ETHUSD",1757817164858,0.002,4674.8,4674.7,5.62437165]
["bitfinex","ETHUSD",1757817165041,0.002,4674.8,4674.7,5.60297991]
["bitfinex","ETHUSD",1757817170150,0.002,4674.8,4674.7,5.80204701]
["bitfinex","ETHUSD",1757817171289,0.002,4674.8,4674.7,5.90844701]
["bitfinex","ETHUSD",1757817171454,0.002,4674.8,4674.7,5.90843715]
["bitfinex","ETHUSD",1757817171655,0.002,4674.8,4674.7,5.89733715]
["bitfinex","ETHUSD",1757817173490,0.002,4674.8,4674.7,5.89735935]
["bitfinex","ETHUSD",1757817188094,0.002,4674.8,4674.7,35.90845935]
["bitfinex","ETHUSD",1757817188403,0.002,4674.9,4674.8,5.13912894]
["bitfinex","ETHUSD",1757817188600,0.002,4674.9,4674.8,41.04336021]
["bitfinex","ETHUSD",1757817188810,0.002,4674.9,4674.8,37.47736021]
["bitfinex","ETHUSD",1757817189010,0.002,4674.9,4674.8,11.04436021]
["bitfinex","ETHUSD",1757817189424,0.7597,4674.9,4674.8,11.04436021]
["bitfinex","ETHUSD",1757817189597,1.2337,4674.9,4674.8,11.04436021]
["bitfinex","ETHUSD",1757817189930,1.2337,4674.9,4674.8,7.47736021]
["bitfinex","ETHUSD",1757817190221,1.2337,4674.9,4674.8,5.33820838]
["bitfinex","ETHUSD",1757817191394,1.2337,4674.9,4674.8,5.33891532]
["bitfinex","ETHUSD",1757817191794,1.2337,4674.9,4674.8,2.33891532]
["bitfinex","ETHUSD",1757817192040,1.2337,4674.9,4674.8,0.19978638]
["bitfinex","ETHUSD",1757817192997,1.2337,4674.9,4674.8,0.22117766]
["bitfinex","ETHUSD",1757817193202,1.2337,4674.9,4674.8,0.221323]
["bitfinex","ETHUSD",1757817194411,0.7597,4674.9,4674.8,0.221323]
["bitfinex","ETHUSD",1757817194618,1.2337,4674.9,4674.8,0.56550631]
["bitfinex","ETHUSD",1757817194812,1.2337,4674.9,4674.8,0.54411503]
["bitfinex","ETHUSD",1757817195932,1.2337,4674.9,4674.8,2.68324397]
["bitfinex","ETHUSD",1757817196608,1.2337,4674.9,4674.8,0.54411503]
["bitfinex","ETHUSD",1757817196806,1.2337,4674.9,4674.8,0.19993172]
["bitfinex","ETHUSD",1757817197354,1.2337,4674.9,4674.8,0.19992289]
["bitfinex","ETHUSD",1757817199543,1.2337,4674.9,4674.8,0.20092289]
["bitfinex","ETHUSD",1757817200109,1.2336,4674.9,4674.8,0.20092289]
["bitfinex","ETHUSD",1757817200939,1.2336,4674.9,4674.8,2.33994866]
["bitfinex","ETHUSD",1757817201134,0.9319,4674.9,4674.8,2.5868227]
["bitfinex","ETHUSD",1757817202314,0.002,4674.9,4674.8,5.6932227]
["bitfinex","ETHUSD",1757817204755,0.002,4674.9,4674.8,5.69309424]
["bitfinex","ETHUSD",1757817207824,0.002,4674.9,4674.8,5.77864979]
["bitfinex","ETHUSD",1757817211174,0.002,4674.9,4674.8,35.77864979]
["bitfinex","ETHUSD",1757817211377,0.002,4674.9,4674.8,35.78974979]
["bitfinex","ETHUSD",1757817211555,0.002,4675.3,4674.8,35.78974979]
["bitfinex","ETHUSD",1757817211556,0.002,4675.3,4675.2,2.13894592]
["bitfinex","ETHUSD",1757817211755,0.002,4675.3,4675.2,11.16857846]
["bitfinex","ETHUSD",1757817212100,0.002,4675.3,4675.2,11.14706375]
["bitfinex","ETHUSD",1757817212867,0.002,4675.3,4675.2,11.23261272]
["bitfinex","ETHUSD",1757817217001,0.002,4675.3,4675.2,41.23261272]
["bitfinex","ETHUSD",1757817217383,0.002,4675.3,4675.2,41.24371272]
["bitfinex","ETHUSD",1757817217987,0.002,4675.3,4675.2,41.23261272]
["bitfinex","ETHUSD",1757817218697,0.002,4675.8,4675.5,2.13878824]
["bitfinex","ETHUSD",1757817218995,0.002,4675.8,4675.7,5.13871719]
["bitfinex","ETHUSD",1757817219196,0.002,4675.8,4675.7,5.44468319]
["bitfinex","ETHUSD",1757817221166,1.283,4675.8,4675.7,5.44468319]
["bitfinex","ETHUSD",1757817221568,1.283,4675.8,4675.7,9.00568319]
["bitfinex","ETHUSD",1757817224318,1.283,4675.8,4675.7,0.305966]
["bitfinex","ETHUSD",1757817225193,1.283,4675.8,4675.7,0.22095317]
["bitfinex","ETHUSD",1757817225385,1.283,4675.8,4675.7,0.199566]
["bitfinex","ETHUSD",1757817225878,1.283,4675.8,4675.7,2.35967036]
["bitfinex","ETHUSD",1757817226094,1.283,4675.8,4675.7,2.68338174]
["bitfinex","ETHUSD",1757817226294,1.2835,4675.8,4675.7,5.68338174]
["bitfinex","ETHUSD",1757817226494,1.2835,4675.8,4675.7,5.66199457]
["bitfinex","ETHUSD",1757817229021,0.4764,4675.8,4675.7,5.66199457]
["bitfinex","ETHUSD",1757817229324,0.973,4675.8,4675.7,5.66199457]
["bitfinex","ETHUSD",1757817230116,1.268,4675.8,4675.7,5.66199457]
["bitfinex","ETHUSD",1757817230707,1.268,4675.8,4675.7,9.22899457]
["bitfinex","ETHUSD",1757817231791,0.002,4675.8,4675.7,9.22899457]
["bitfinex","ETHUSD",1757817231996,0.002,4675.8,4675.7,39.22899457]
["bitfinex","ETHUSD",1757817232491,0.002,4675.8,4675.7,39.31453183]
["bitfinex","ETHUSD",1757817235209,0.002,4675.8,4675.7,39.42093183]
["bitfinex","ETHUSD",1757817238143,0.002,4675.8,4675.7,9.42093183]
["bitfinex","ETHUSD",1757817238642,0.002,4675.8,4675.7,39.42093183]
["bitfinex","ETHUSD",1757817240562,1e-08,4675.9,4675.8,5.13867145]
["bitfinex","ETHUSD",1757817240714,0.002,4676.3,4676.2,2.13848851]
["bitfinex","ETHUSD",1757817240912,0.002,4676.3,4676.2,38.90305451]
["bitfinex","ETHUSD",1757817241165,0.002,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1757817241328,0.002,4676.8,4676.7,36.00922588]
["bitfinex","ETHUSD",1757817241649,0.002,4676.8,4676.7,42.78937771]
["bitfinex","ETHUSD",1757817245965,0.002,4676.8,4676.7,43.25757771]
["bitfinex","ETHUSD",1757817247766,0.002,4676.8,4676.7,43.50880697]
["bitfinex","ETHUSD",1757817248462,0.002,4676.8,4676.7,43.5080768]
["bitfinex","ETHUSD",1757817248867,0.4682,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1757817249035,1.2448,4677.6,4677.5,9.34869487]
["bitfinex","ETHUSD",1757817249236,1.2448,4677.6,4677.5,9.43371593]
["bitfinex","ETHUSD",1757817249436,0.93,4677.6,4677.5,9.43371593]
["bitfinex","ETHUSD",1757817249771,0.4682,4678.0,4677.9,2.13771136]
["bitfinex","ETHUSD",1757817249973,0.783,4678.0,4677.9,5.9209243]
["bitfinex","ETHUSD",1757817250265,1.2448,4678.0,4677.9,6.00594719]
["bitfinex","ETHUSD",1757817250569,1.2448,4678.0,4677.9,9.00594719]
["bitfinex","ETHUSD",1757817250766,1.2448,4678.0,4677.9,10.3768702]
["bitfinex","ETHUSD",1757817252036,1.2468,4678.0,4677.9,10.3768702]
["bitfinex","ETHUSD",1757817253333,1.2468,4678.0,4677.9,10.37664239]
["bitfinex","ETHUSD",1757817255053,1.2468,4678.0,4677.9,3.30500802]
["bitfinex","ETHUSD",1757817258851,1.2468,4678.0,4677.2,0.64134151]
["bitfinex","ETHUSD",1757817258852,2.13773059,4677.9,4677.2,0.64134151]
["bitfinex","ETHUSD",1757817259055,0.9183,4677.8,4677.5,0.1064]
["bitfinex","ETHUSD",1757817259255,3.05606297,4677.8,4677.6,0.19874328]
["bitfinex","ETHUSD",1757817259555,2.13797151,4677.4,4677.0,0.1064]
["bitfinex","ETHUSD",1757817259749,2.13789825,4677.5,4677.1,0.19884887]
["bitfinex","ETHUSD",1757817259952,0.02141939,4677.4,4677.2,0.19884887]
["bitfinex","ETHUSD",1757817260156,0.02141939,4677.4,4677.3,0.19884887]
["bitfinex","ETHUSD",1757817260354,0.31251939,4677.4,4677.3,0.19884887]
["bitfinex","ETHUSD",1757817260643,1.23081939,4677.4,4677.3,0.19884887]
["bitfinex","ETHUSD",1757817261393,3.36875927,4677.4,4677.3,0.19884887]
["bitfinex","ETHUSD",1757817263164,1.23081939,4677.4,4677.3,0.19884887]
["bitfinex","ETHUSD",1757817263364,3.36875927,4677.4,4677.3,0.19884887]
["bitfinex","ETHUSD",1757817264162,0.1064,4677.3,4676.6,0.1064]
["bitfinex","ETHUSD",1757817264480,0.1064,4677.3,4676.7,0.19903659]
["bitfinex","ETHUSD",1757817264481,0.93971939,4677.2,4676.7,0.19903659]
["bitfinex","ETHUSD",1757817264794,0.93971939,4677.2,4676.8,0.19903659]
["bitfinex","ETHUSD",1757817264995,0.93971939,4677.2,4676.9,0.19903659]
["bitfinex","ETHUSD",1757817264996,3.07775539,4677.2,4676.9,0.19903659]
["bitfinex","ETHUSD",1757817265161,3.07775539,4677.2,4677.0,0.19903659]
["bitfinex","ETHUSD",1757817265363,6.64075539,4677.2,4677.1,0.19903659]
["bitfinex","ETHUSD",1757817265563,6.9104313,4677.2,4677.1,0.19903659]
["bitfinex","ETHUSD",1757817266480,6.9104313,4677.2,4676.6,0.1064]
["bitfinex","ETHUSD",1757817266481,7.7024313,4677.2,4676.3,0.001]
["bitfinex","ETHUSD",1757817266682,0.81341939,4677.1,4676.4,0.19909156]
["bitfinex","ETHUSD",1757817266886,2.13834367,4676.6,4676.5,0.19909156]
["bitfinex","ETHUSD",1757817267087,6.91074367,4676.6,4676.5,0.19909156]
["bitfinex","ETHUSD",1757817268502,2.13838056,4676.5,4676.3,0.001]
["bitfinex","ETHUSD",1757817268811,2.15979995,4676.5,4676.4,0.19897295]
["bitfinex","ETHUSD",1757817268995,3.36919995,4676.5,4676.4,0.19897295]
["bitfinex","ETHUSD",1757817269300,1.23081939,4676.5,4676.4,0.19897295]
["bitfinex","ETHUSD",1757817270067,3.36917072,4676.5,4676.4,0.19897295]
["bitfinex","ETHUSD",1757817270390,4.79381939,4676.5,4676.4,0.19897295]
["bitfinex","ETHUSD",1757817270571,4.7724,4676.5,4676.4,0.19897295]
["bitfinex","ETHUSD",1757817273006,6.91075133,4676.5,4676.4,0.19897295]
["bitfinex","ETHUSD",1757817273400,6.91075133,4676.5,4676.3,0.001]
["bitfinex","ETHUSD",1757817273700,6.91075133,4676.5,4676.4,0.19865715]
["bitfinex","ETHUSD",1757817274000,1.2094,4676.5,4676.4,0.19865715]
["bitfinex","ETHUSD",1757817274305,4.7714,4676.5,4676.3,0.001]
["bitfinex","ETHUSD",1757817274491,0.4537,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757817274675,0.4537,4676.4,4676.3,0.1996315]
["bitfinex","ETHUSD",1757817274878,1.2094,4676.4,4676.3,0.1996315]
["bitfinex","ETHUSD",1757817275680,1.23081939,4676.4,4676.3,0.1996315]
["bitfinex","ETHUSD",1757817276298,1.23081939,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757817276679,1.23081939,4676.4,4676.3,0.1996315]
["bitfinex","ETHUSD",1757817277279,1.23081939,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757817278176,1.23081939,4676.4,4676.3,0.19958563]
["bitfinex","ETHUSD",1757817278707,1.23081939,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757817278909,0.47511939,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757817279203,3.561,4676.4,4676.3,0.19958563]
["bitfinex","ETHUSD",1757817281517,3.56,4676.4,4676.3,0.44617611]
["bitfinex","ETHUSD",1757817281777,0.6415541,4678.1,4676.3,0.57396053]
["bitfinex","ETHUSD",1757817281977,4.4783,4677.4,4676.7,0.1064]
["bitfinex","ETHUSD",1757817282578,1.64,4677.5,4677.1,0.1064]
["bitfinex","ETHUSD",1757817282824,3.561,4677.8,4677.3,0.1064]
["bitfinex","ETHUSD",1757817282978,3.561,4677.8,4677.4,0.21997413]
["bitfinex","ETHUSD",1757817283179,3.561,4677.8,4677.7,0.1064]
["bitfinex","ETHUSD",1757817283408,3.561,4677.8,4677.7,0.30499474]
["bitfinex","ETHUSD",1757817284609,0.4557,4678.0,4677.7,0.30499474]
["bitfinex","ETHUSD",1757817284802,3.562,4677.8,4677.7,0.1064]
["bitfinex","ETHUSD",1757817284998,3.562,4677.8,4677.7,0.30507978]
["bitfinex","ETHUSD",1757817286316,3.564,4677.8,4677.7,0.30507978]
["bitfinex","ETHUSD",1757817286494,4.0252,4677.8,4677.7,0.30507978]
["bitfinex","ETHUSD",1757817286691,4.0242,4677.8,4677.7,0.30507978]
["bitfinex","ETHUSD",1757817286891,4.3245,4677.8,4677.7,0.30507978]
["bitfinex","ETHUSD",1757817287098,4.8105,4677.8,4677.7,0.30507978]
["bitfinex","ETHUSD",1757817291450,4.8105,4677.8,4677.7,0.30528436]
["bitfinex","ETHUSD",1757817293346,3.563,4677.8,4677.7,0.30528436]
["bitfinex","ETHUSD",1757817294646,4.0216,4677.8,4677.7,0.30528436]
["bitfinex","ETHUSD",1757817295016,4.808,4677.8,4677.7,0.30528436]
["bitfinex","ETHUSD",1757817296545,0.002,4677.8,4677.7,0.30528436]
["bitfinex","ETHUSD",1757817296740,3.561,4677.8,4677.7,0.30528436]
["bitfinex","ETHUSD",1757817299162,4.0196,4677.8,4677.7,0.30528436]
["bitfinex","ETHUSD",1757817300858,3.561,4677.8,4677.7,0.30528436]
["bitfinex","ETHUSD",1757817301858,3.561,4677.8,4677.7,0.30511235]
["bitfinex","ETHUSD",1757817302457,4.808,4677.8,4677.7,0.30511235]
["bitfinex","ETHUSD",1757817302760,4.808,4677.8,4677.1,0.1064]
["bitfinex","ETHUSD",1757817302935,2.13795073,4677.4,4677.2,0.19881346]
["bitfinex","ETHUSD",1757817303125,2.13795073,4677.4,4677.1,0.1064]
["bitfinex","ETHUSD",1757817303126,3.58041939,4677.3,4677.1,0.1064]
["bitfinex","ETHUSD",1757817303327,6.66620497,4677.3,4677.2,0.1988441]
["bitfinex","ETHUSD",1757817303528,6.94398558,4677.3,4677.2,0.1988441]
["bitfinex","ETHUSD",1757817304061,6.94398558,4677.3,4676.3,0.001]
["bitfinex","ETHUSD",1757817304356,2.13803466,4677.2,4676.7,0.1064]
["bitfinex","ETHUSD",1757817304526,3.58041939,4677.1,4676.8,0.19887937]
["bitfinex","ETHUSD",1757817304725,3.58041939,4677.1,4676.7,0.1064]
["bitfinex","ETHUSD",1757817304726,3.58041939,4677.1,4676.9,0.19887937]
["bitfinex","ETHUSD",1757817304961,3.58041939,4677.1,4677.0,0.19887937]
["bitfinex","ETHUSD",1757817305166,3.87961939,4677.1,4677.0,0.19887937]
["bitfinex","ETHUSD",1757817305574,4.806,4677.1,4677.0,0.19893158]
["bitfinex","ETHUSD",1757817306371,6.94407701,4677.1,4677.0,0.19893158]
["bitfinex","ETHUSD",1757817307729,7.73607701,4677.1,4677.0,0.19893158]
["bitfinex","ETHUSD",1757817307965,2.13816844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817308271,6.51058783,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817308444,6.90818261,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817308763,7.85598261,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817309127,7.73616844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817316667,7.73716844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817316866,7.82272985,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817318066,10.82272985,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817320869,16.25768273,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817321851,12.69768273,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817322054,12.42452474,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817322485,15.18936961,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817323183,15.64830861,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817323781,15.18936961,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817324564,15.19136961,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817325386,15.65021259,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817325786,17.90021259,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817327669,12.09021259,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817327872,15.65021259,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817328594,12.09021259,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817328894,15.65021259,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817330272,12.09021259,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817330474,15.65021259,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817332098,15.65024866,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817335195,16.22618421,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817335400,15.65024866,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817335968,15.65066868,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817336186,15.65070406,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817336701,15.65170406,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817336903,17.90170406,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817339320,18.66717393,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817341112,18.66724696,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817343309,17.90177709,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817343826,18.66885471,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817344395,17.90177709,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757817346909,4.21357998,4676.0,4675.9,1e-08]
["bitfinex","ETHUSD",1757817347234,15.32167177,4676.0,4675.9,1e-08]
["bitfinex","ETHUSD",1757817347396,17.20696785,4676.0,4675.9,1e-08]
["bitfinex","ETHUSD",1757817347742,17.29256331,4676.0,4675.9,1e-08]
["bitfinex","ETHUSD",1757817348031,17.29256331,4676.0,4675.4,0.001]
["bitfinex","ETHUSD",1757817348221,5.93103743,4675.0,4674.4,0.0111]
["bitfinex","ETHUSD",1757817348424,11.45298883,4675.0,4674.4,0.0111]
["bitfinex","ETHUSD",1757817349227,11.33302067,4675.0,4674.4,0.0111]
["bitfinex","ETHUSD",1757817349533,11.45302192,4675.0,4674.1,0.0111]
["bitfinex","ETHUSD",1757817349716,11.53861866,4675.0,4674.2,0.19995703]
["bitfinex","ETHUSD",1757817349903,11.53861866,4675.0,4674.1,0.0111]
["bitfinex","ETHUSD",1757817350104,11.53861866,4675.0,4674.2,0.19994589]
["bitfinex","ETHUSD",1757817350304,11.99940591,4675.0,4674.1,0.0111]
["bitfinex","ETHUSD",1757817351138,11.99945903,4675.0,4674.1,0.0111]
["bitfinex","ETHUSD",1757817351639,11.99945903,4675.0,4674.3,0.0111]
["bitfinex","ETHUSD",1757817351845,13.28245903,4675.0,4674.3,0.0111]
["bitfinex","ETHUSD",1757817352030,12.82167178,4675.0,4674.3,0.0111]
["bitfinex","ETHUSD",1757817354718,12.82167178,4675.0,4673.9,0.0111]
["bitfinex","ETHUSD",1757817354914,13.75298532,4675.0,4673.9,0.0111]
["bitfinex","ETHUSD",1757817355223,16.82163019,4675.0,4673.9,0.0111]
["bitfinex","ETHUSD",1757817355434,17.29223019,4675.0,4673.9,0.0111]
["bitfinex","ETHUSD",1757817355743,16.97563019,4675.0,4673.9,0.0111]
["bitfinex","ETHUSD",1757817355933,16.51783019,4675.0,4673.9,0.0111]
["bitfinex","ETHUSD",1757817356839,16.51783019,4675.0,4672.7,2.14005228]
["bitfinex","ETHUSD",1757817356840,17.29223019,4675.0,4673.6,0.0111]
["bitfinex","ETHUSD",1757817357548,17.29223019,4675.0,4672.7,0.1064]
["bitfinex","ETHUSD",1757817357709,17.29223019,4675.0,4673.3,0.0111]
["bitfinex","ETHUSD",1757817357914,17.29223019,4675.0,4673.4,0.19983922]
["bitfinex","ETHUSD",1757817358126,17.29223019,4675.0,4673.3,0.0111]
["bitfinex","ETHUSD",1757817358728,17.29223019,4675.0,4673.4,0.0111]
["bitfinex","ETHUSD",1757817359053,17.29190423,4675.0,4673.4,0.0111]
["bitfinex","ETHUSD",1757817360330,17.29190423,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757817360728,17.29144554,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757817363851,10.49500067,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757817364052,16.04744554,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757817364736,16.51804554,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757817366629,17.29232048,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757817368159,13.73032048,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757817368356,17.29232048,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757817368658,16.04732048,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757817369037,16.04732838,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757817373864,9.72048351,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757817374029,13.28248351,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757817374233,10.19108351,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757817374474,21.54748351,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1757817375072,21.54748351,4675.0,4674.4,0.001]
["bitfinex","ETHUSD",1757817375073,7.21426623,4674.5,4674.4,1e-08]
["bitfinex","ETHUSD",1757817375362,13.86070559,4674.5,4674.4,1e-08]
["bitfinex","ETHUSD",1757817375529,15.13556044,4674.5,4674.4,1e-08]
["bitfinex","ETHUSD",1757817375726,15.67057936,4674.5,4674.4,1e-08]
["bitfinex","ETHUSD",1757817376526,22.69057936,4674.5,4674.4,1e-08]
["bitfinex","ETHUSD",1757817377462,15.67057936,4674.5,4674.4,1e-08]
["bitfinex","ETHUSD",1757817377663,16.82335071,4674.5,4674.4,1e-08]
["bitfinex","ETHUSD",1757817378056,16.82335071,4674.5,4673.9,0.001]
["bitfinex","ETHUSD",1757817378057,4.21449507,4674.0,4673.9,0.001]
["bitfinex","ETHUSD",1757817378363,15.52435382,4674.0,4673.9,0.001]
["bitfinex","ETHUSD",1757817378530,2.14060947,4671.6,4671.3,0.0111]
["bitfinex","ETHUSD",1757817378736,3.562,4671.5,4671.4,0.19992373]
["bitfinex","ETHUSD",1757817379170,3.562,4671.5,4670.0,0.64230682]
["bitfinex","ETHUSD",1757817379336,0.02141939,4671.4,4670.0,0.64230682]
["bitfinex","ETHUSD",1757817379537,3.565,4671.3,4670.1,0.0111]
["bitfinex","ETHUSD",1757817379738,0.02141939,4671.2,4670.1,0.0111]
["bitfinex","ETHUSD",1757817380035,3.565,4671.1,4670.1,0.22635065]
["bitfinex","ETHUSD",1757817380247,0.02141939,4671.0,4670.2,0.0111]
["bitfinex","ETHUSD",1757817380460,3.565,4670.9,4670.2,0.0111]
["bitfinex","ETHUSD",1757817380737,2.14015697,4672.6,4670.2,0.0111]
["bitfinex","ETHUSD",1757817380738,3.565,4670.8,4670.2,0.03251235]
["bitfinex","ETHUSD",1757817380943,3.565,4670.7,4670.3,0.23890317]
["bitfinex","ETHUSD",1757817381153,3.565,4670.7,4670.4,0.03251144]
["bitfinex","ETHUSD",1757817381365,3.565,4670.7,4668.2,1.90891697]
["bitfinex","ETHUSD",1757817381366,3.565,4670.7,4670.5,0.0111]
["bitfinex","ETHUSD",1757817382282,0.02141939,4671.7,4670.5,0.0111]
["bitfinex","ETHUSD",1757817382283,0.02141939,4671.4,4670.7,2.14099912]
["bitfinex","ETHUSD",1757817382582,3.565,4671.3,4670.8,0.0111]
["bitfinex","ETHUSD",1757817382736,0.02141939,4671.6,4670.8,0.0111]
["bitfinex","ETHUSD",1757817383055,3.565,4671.5,4670.8,0.0111]
["bitfinex","ETHUSD",1757817383460,0.792,4671.9,4670.8,0.0111]
["bitfinex","ETHUSD",1757817383637,3.565,4671.8,4670.9,2.14091502]
["bitfinex","ETHUSD",1757817383842,0.792,4671.9,4671.0,0.44040347]
["bitfinex","ETHUSD",1757817384043,3.565,4671.8,4670.0,0.25122926]
["bitfinex","ETHUSD",1757817384244,3.565,4671.8,4670.9,2.14091382]
["bitfinex","ETHUSD",1757817384476,0.02141939,4671.7,4671.0,0.03250869]
["bitfinex","ETHUSD",1757817384659,3.565,4671.6,4671.1,0.0111]
["bitfinex","ETHUSD",1757817385358,0.02141939,4671.7,4671.1,0.0111]
["bitfinex","ETHUSD",1757817385566,3.78243043,4672.0,4671.1,0.0111]
["bitfinex","ETHUSD",1757817385567,1.642,4672.0,4671.2,0.21733764]
["bitfinex","ETHUSD",1757817385750,3.565,4671.9,4671.3,2.1518317]
["bitfinex","ETHUSD",1757817385939,3.565,4671.9,4671.4,0.02140685]
["bitfinex","ETHUSD",1757817386141,1.642,4672.0,4671.5,0.0111]
["bitfinex","ETHUSD",1757817386354,3.565,4671.9,4671.5,0.0111]
["bitfinex","ETHUSD",1757817386558,3.565,4671.9,4671.6,2.15168457]
["bitfinex","ETHUSD",1757817386850,3.565,4671.9,4671.7,0.23690846]
["bitfinex","ETHUSD",1757817387066,3.565,4671.9,4671.8,0.0111]
["bitfinex","ETHUSD",1757817387879,1.642,4672.0,4671.8,0.0111]
["bitfinex","ETHUSD",1757817388480,3.565,4671.9,4671.5,0.1064]
["bitfinex","ETHUSD",1757817389344,4.08441939,4671.9,4670.8,0.0111]
["bitfinex","ETHUSD",1757817389544,0.1064,4671.7,4670.9,0.1064]
["bitfinex","ETHUSD",1757817389859,2.14064937,4671.5,4670.9,0.1064]
["bitfinex","ETHUSD",1757817390048,5.72611315,4671.4,4670.9,0.1064]
["bitfinex","ETHUSD",1757817390251,0.02141939,4671.3,4670.9,0.1064]
["bitfinex","ETHUSD",1757817391955,0.02141939,4671.3,4670.9,0.33114099]
["bitfinex","ETHUSD",1757817392158,3.564,4671.4,4670.9,2.24731215]
["bitfinex","ETHUSD",1757817392456,3.564,4671.4,4670.9,0.1064]
["bitfinex","ETHUSD",1757817392778,0.02141939,4671.3,4670.9,0.1064]
["bitfinex","ETHUSD",1757817395081,1.642,4672.5,4671.0,0.0111]
["bitfinex","ETHUSD",1757817395376,3.58441939,4672.4,4671.0,3.0111]
["bitfinex","ETHUSD",1757817395580,2.14050642,4671.8,4670.6,2.1410088]
["bitfinex","ETHUSD",1757817395758,4.03381939,4671.7,4670.7,2.1409985]
["bitfinex","ETHUSD",1757817395953,1.642,4671.6,4670.7,2.1409985]
["bitfinex","ETHUSD",1757817396162,1.642,4671.6,4670.5,3.0]
["bitfinex","ETHUSD",1757817396163,0.02141939,4671.5,4670.5,2.14105777]
["bitfinex","ETHUSD",1757817396363,0.4494,4671.4,4670.6,0.42933604]
["bitfinex","ETHUSD",1757817396575,0.02141939,4671.3,4670.6,0.42933604]
["bitfinex","ETHUSD",1757817396757,3.564,4671.2,4670.6,2.57038819]
["bitfinex","ETHUSD",1757817396957,3.564,4671.2,4670.6,2.14105215]
["bitfinex","ETHUSD",1757817397171,3.564,4671.2,4670.2,3.0]
["bitfinex","ETHUSD",1757817397368,3.564,4671.2,4670.3,2.14115821]
["bitfinex","ETHUSD",1757817397585,3.564,4671.2,4670.5,2.14108828]
["bitfinex","ETHUSD",1757817397784,3.564,4671.2,4670.6,0.51410883]
["bitfinex","ETHUSD",1757817399188,3.564,4671.2,4670.6,2.65515807]
["bitfinex","ETHUSD",1757817399494,3.564,4671.2,4670.6,0.51410883]
["bitfinex","ETHUSD",1757817400072,3.564,4671.2,4670.5,0.001]
["bitfinex","ETHUSD",1757817400073,3.564,4671.2,4670.5,2.1420825]
["bitfinex","ETHUSD",1757817400673,3.564,4671.2,4670.6,2.14103127]
["bitfinex","ETHUSD",1757817401185,3.564,4671.2,4670.5,2.14209314]
["bitfinex","ETHUSD",1757817401691,3.564,4671.2,4670.5,0.001]
["bitfinex","ETHUSD",1757817401891,0.02141939,4671.1,4670.5,0.001]
["bitfinex","ETHUSD",1757817402058,0.47081939,4671.1,4670.5,0.001]
["bitfinex","ETHUSD",1757817404880,0.498,4671.0,4670.5,0.001]
["bitfinex","ETHUSD",1757817405082,0.02141939,4670.9,4670.5,0.001]
["bitfinex","ETHUSD",1757817405295,0.96881939,4670.9,4670.5,0.001]
["bitfinex","ETHUSD",1757817405461,0.02141939,4670.9,4670.5,0.001]
["bitfinex","ETHUSD",1757817405797,0.9474,4670.8,4670.5,0.001]
["bitfinex","ETHUSD",1757817405991,3.58441939,4670.7,4670.5,0.001]
["bitfinex","ETHUSD",1757817406195,0.315,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817406396,1.2233,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817406899,2.1217,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817407466,4.26275254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817407671,4.28417193,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817409877,2.14311939,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817410280,4.28417193,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817411405,2.14311939,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817411700,4.28417193,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817411908,2.14311939,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817412217,4.28417193,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817412719,3.69181939,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817413216,5.75421939,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817413512,5.7328,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817414012,4.9269,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817414212,7.87385254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817417815,5.7328,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817418018,7.87385254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817420028,4.4624,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817420240,6.60345254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817420403,4.4624,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817421515,0.8984,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817421725,4.48381939,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817421913,4.4624,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817422096,6.60345254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817422502,4.4624,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817423329,7.06795254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817423600,4.4624,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817423815,1.643,4670.7,4670.5,0.001]
["bitfinex","ETHUSD",1757817424221,3.564,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757817424939,1.643,4670.7,4670.5,2.14209219]
["bitfinex","ETHUSD",1757817425105,3.564,4670.8,4670.6,0.12781052]
["bitfinex","ETHUSD",1757817425310,3.564,4670.8,4670.7,2.14098176]
["bitfinex","ETHUSD",1757817426105,0.02141939,4671.4,4670.7,2.14098176]
["bitfinex","ETHUSD",1757817426349,3.564,4671.3,4670.8,0.24838883]
["bitfinex","ETHUSD",1757817426759,1.7494,4671.5,4671.0,2.14083012]
["bitfinex","ETHUSD",1757817426969,3.564,4671.4,4671.0,2.14083012]
["bitfinex","ETHUSD",1757817427169,1.77081939,4671.5,4670.8,0.24838883]
["bitfinex","ETHUSD",1757817427170,1.7494,4671.5,4670.8,2.38933932]
["bitfinex","ETHUSD",1757817427343,3.566,4671.4,4671.2,2.24714112]
["bitfinex","ETHUSD",1757817427543,0.1064,4671.9,4671.3,0.46021292]
["bitfinex","ETHUSD",1757817427880,1.643,4672.2,4671.5,2.14061838]
["bitfinex","ETHUSD",1757817428079,1.643,4672.2,4670.8,0.22697923]
["bitfinex","ETHUSD",1757817428080,3.566,4672.1,4671.8,0.1064]
["bitfinex","ETHUSD",1757817428489,3.566,4672.1,4671.9,2.14044065]
["bitfinex","ETHUSD",1757817428699,3.566,4672.1,4671.8,0.1064]
["bitfinex","ETHUSD",1757817428700,0.1064,4672.6,4672.5,2.14018191]
["bitfinex","ETHUSD",1757817428979,3.567,4672.6,4672.4,2.14022542]
["bitfinex","ETHUSD",1757817429678,3.567,4672.8,4672.5,0.12780181]
["bitfinex","ETHUSD",1757817430051,3.567,4672.8,4672.5,2.26798358]
["bitfinex","ETHUSD",1757817430241,3.567,4672.8,4672.5,0.12780181]
["bitfinex","ETHUSD",1757817430443,3.567,4672.8,4672.5,2.26797931]
["bitfinex","ETHUSD",1757817431057,3.567,4672.8,4672.6,2.14012205]
["bitfinex","ETHUSD",1757817431269,3.567,4672.9,4672.7,2.16149121]
["bitfinex","ETHUSD",1757817431472,3.567,4672.9,4672.8,2.24644451]
["bitfinex","ETHUSD",1757817431667,0.4983,4673.4,4672.9,2.13999731]
["bitfinex","ETHUSD",1757817431869,3.567,4673.3,4673.0,2.26773904]
["bitfinex","ETHUSD",1757817432174,1.643,4674.4,4673.3,3.0]
["bitfinex","ETHUSD",1757817432354,0.5003,4674.5,4673.8,0.1064]
["bitfinex","ETHUSD",1757817432355,0.002,4674.5,4673.8,0.1064]
["bitfinex","ETHUSD",1757817432548,1.963,4674.4,4673.8,0.1064]
["bitfinex","ETHUSD",1757817432748,1.2724,4673.9,4673.2,1.643]
["bitfinex","ETHUSD",1757817432949,1.2724,4673.9,4671.6,5.14059365]
["bitfinex","ETHUSD",1757817432950,0.98421939,4673.8,4672.4,2.14022772]
["bitfinex","ETHUSD",1757817433155,0.792,4673.7,4672.6,2.14013445]
["bitfinex","ETHUSD",1757817433371,3.59341939,4673.6,4672.4,3.0]
["bitfinex","ETHUSD",1757817433687,0.9628,4673.5,4672.6,2.14010461]
["bitfinex","ETHUSD",1757817433990,0.48591939,4673.4,4672.6,2.14010461]
["bitfinex","ETHUSD",1757817434177,0.98421939,4673.4,4672.4,5.14021252]
["bitfinex","ETHUSD",1757817434357,0.4645,4673.3,4672.5,5.14017782]
["bitfinex","ETHUSD",1757817434542,3.59341939,4673.2,4672.5,2.14017782]
["bitfinex","ETHUSD",1757817434942,3.59341939,4673.2,4672.5,2.14018057]
["bitfinex","ETHUSD",1757817435173,0.4645,4673.1,4672.5,2.14018057]
["bitfinex","ETHUSD",1757817435541,0.4645,4673.1,4672.4,3.97832125]
["bitfinex","ETHUSD",1757817435787,3.59341939,4673.2,4672.5,2.14018058]
["bitfinex","ETHUSD",1757817435946,4.03351939,4673.2,4672.5,2.14018081]
["bitfinex","ETHUSD",1757817437498,4.03351939,4673.2,4671.6,2.24848309]
["bitfinex","ETHUSD",1757817437499,0.2885,4672.6,4671.6,3.0]
["bitfinex","ETHUSD",1757817437773,0.4401,4672.5,4671.7,2.1405484]
["bitfinex","ETHUSD",1757817437968,0.4401,4672.5,4672.1,2.1403542]
["bitfinex","ETHUSD",1757817438275,0.4401,4672.5,4672.2,2.14031174]
["bitfinex","ETHUSD",1757817438577,0.4401,4672.5,4671.8,0.89231734]
["bitfinex","ETHUSD",1757817438873,0.4401,4672.4,4671.9,2.14044822]
["bitfinex","ETHUSD",1757817439076,0.9186,4672.3,4672.0,0.30327656]
["bitfinex","ETHUSD",1757817439276,0.4401,4672.2,4672.0,0.30327656]
["bitfinex","ETHUSD",1757817439846,0.4785,4672.3,4672.0,0.30327656]
["bitfinex","ETHUSD",1757817440051,0.9186,4672.2,4672.0,0.30327656]
["bitfinex","ETHUSD",1757817440247,0.4401,4672.2,4672.0,0.30327656]
["bitfinex","ETHUSD",1757817440465,0.4401,4672.5,4672.1,0.33360419]
["bitfinex","ETHUSD",1757817440644,0.9186,4672.5,4672.1,0.33360419]
["bitfinex","ETHUSD",1757817440848,0.9186,4672.5,4672.1,2.49536896]
["bitfinex","ETHUSD",1757817441049,0.9186,4672.5,4672.2,2.1403115]
["bitfinex","ETHUSD",1757817441455,0.9186,4673.0,4672.1,0.33360419]
["bitfinex","ETHUSD",1757817441787,5.015,4673.2,4672.7,2.14008391]
["bitfinex","ETHUSD",1757817442103,5.4551,4673.2,4672.5,2.14013991]
["bitfinex","ETHUSD",1757817442387,3.8131,4673.2,4672.6,0.02140136]
["bitfinex","ETHUSD",1757817442590,3.8131,4673.2,4672.8,2.14004374]
["bitfinex","ETHUSD",1757817442752,0.4401,4673.1,4672.7,2.24648756]
["bitfinex","ETHUSD",1757817442957,0.4401,4673.0,4672.7,2.24648756]
["bitfinex","ETHUSD",1757817443260,0.4401,4672.9,4672.7,0.1064]
["bitfinex","ETHUSD",1757817443455,0.9186,4672.9,4672.7,0.1064]
["bitfinex","ETHUSD",1757817443884,0.4401,4672.9,4672.7,0.1064]
["bitfinex","ETHUSD",1757817444087,3.8131,4673.2,4672.7,2.24648317]
["bitfinex","ETHUSD",1757817444293,3.373,4673.2,4672.7,2.24648317]
["bitfinex","ETHUSD",1757817444589,0.46151939,4673.1,4672.7,0.1064]
["bitfinex","ETHUSD",1757817444802,0.49991939,4673.1,4672.7,0.1064]
["bitfinex","ETHUSD",1757817444957,0.4401,4673.0,4672.7,2.24648414]
["bitfinex","ETHUSD",1757817445480,0.4401,4673.0,4672.7,0.1064]
["bitfinex","ETHUSD",1757817445994,0.4401,4673.0,4672.7,2.24648522]
["bitfinex","ETHUSD",1757817446192,0.4401,4673.0,4672.8,2.14004269]
["bitfinex","ETHUSD",1757817446361,0.1064,4673.4,4672.7,0.1064]
["bitfinex","ETHUSD",1757817446362,3.6744,4673.4,4672.7,2.98513171]
["bitfinex","ETHUSD",1757817446701,3.69581939,4673.4,4672.9,2.13999786]
["bitfinex","ETHUSD",1757817446910,4.13591939,4673.4,4672.9,2.13999786]
["bitfinex","ETHUSD",1757817447087,4.17431939,4673.4,4672.9,2.13999786]
["bitfinex","ETHUSD",1757817447269,0.4401,4673.3,4672.9,2.13999786]
["bitfinex","ETHUSD",1757817447984,0.1064,4673.4,4672.9,2.13999786]
["bitfinex","ETHUSD",1757817448171,1.644,4673.9,4672.7,0.1278009]
["bitfinex","ETHUSD",1757817448172,0.002,4673.9,4673.2,0.1064]
["bitfinex","ETHUSD",1757817448374,0.002,4673.9,4673.7,2.13961382]
["bitfinex","ETHUSD",1757817448577,0.002,4673.9,4673.8,2.13958663]
["bitfinex","ETHUSD",1757817449262,0.002,4673.9,4673.7,2.24602507]
["bitfinex","ETHUSD",1757817449692,0.002,4673.9,4673.8,2.13958663]
["bitfinex","ETHUSD",1757817450792,0.002,4673.9,4673.8,2.58029112]
["bitfinex","ETHUSD",1757817453302,0.002,4673.9,4673.8,5.61278698]
["bitfinex","ETHUSD",1757817453626,0.002,4673.9,4673.8,5.59139112]
["bitfinex","ETHUSD",1757817453770,0.002,4673.9,4673.8,5.58029112]
["bitfinex","ETHUSD",1757817457916,1.1886,4673.9,4673.5,3.57]
["bitfinex","ETHUSD",1757817458200,1.1886,4673.9,4673.1,3.57]
["bitfinex","ETHUSD",1757817458201,2.13964702,4673.7,4673.1,3.57]
["bitfinex","ETHUSD",1757817458522,0.2926,4673.2,4673.1,3.57]
["bitfinex","ETHUSD",1757817459012,1.1866,4673.2,4672.8,3.0]
["bitfinex","ETHUSD",1757817459207,0.894,4673.1,4672.8,5.14003295]
["bitfinex","ETHUSD",1757817459571,0.2926,4672.9,4672.8,5.14003295]
["bitfinex","ETHUSD",1757817459780,1.1866,4672.9,4672.8,3.0]
["bitfinex","ETHUSD",1757817459996,1.1866,4672.9,4672.8,5.14004451]
["bitfinex","ETHUSD",1757817460181,0.02141939,4673.6,4672.8,3.0]
["bitfinex","ETHUSD",1757817460503,0.4643,4673.4,4672.8,3.0]
["bitfinex","ETHUSD",1757817460706,0.2926,4672.9,4672.8,3.0]
["bitfinex","ETHUSD",1757817460896,0.7223,4672.9,4672.8,3.29657959]
["bitfinex","ETHUSD",1757817461212,0.7223,4672.9,4672.8,5.5430241]
["bitfinex","ETHUSD",1757817461806,0.4643,4673.1,4673.0,2.13995292]
["bitfinex","ETHUSD",1757817461991,0.4297,4673.3,4672.9,2.13999871]
["bitfinex","ETHUSD",1757817462192,0.4643,4673.5,4672.9,2.13999871]
["bitfinex","ETHUSD",1757817462193,0.894,4673.2,4672.9,2.13999871]
["bitfinex","ETHUSD",1757817462411,0.2926,4673.0,4672.8,3.29657959]
["bitfinex","ETHUSD",1757817462588,0.7569,4673.0,4672.9,0.1064]
["bitfinex","ETHUSD",1757817463219,1.1866,4673.0,4672.9,0.1064]
["bitfinex","ETHUSD",1757817463799,1.1866,4673.0,4672.9,2.24639871]
["bitfinex","ETHUSD",1757817464000,1.1866,4673.0,4672.9,0.1064]
["bitfinex","ETHUSD",1757817464488,1.1866,4673.0,4671.9,3.78242244]
["bitfinex","ETHUSD",1757817464792,0.02141939,4672.9,4672.5,0.1064]
["bitfinex","ETHUSD",1757817465013,0.2926,4672.6,4672.5,0.1064]
["bitfinex","ETHUSD",1757817465186,1.1866,4672.6,4672.5,2.24658191]
["bitfinex","ETHUSD",1757817465601,1.1866,4672.6,4672.5,0.1064]
["bitfinex","ETHUSD",1757817466223,1.1866,4672.6,4672.5,2.24658191]
["bitfinex","ETHUSD",1757817467561,1.1864,4672.6,4672.5,2.24658191]
["bitfinex","ETHUSD",1757817468225,1.1864,4672.6,4672.5,0.1064]
["bitfinex","ETHUSD",1757817470991,0.02141939,4673.1,4672.5,2.24658191]
["bitfinex","ETHUSD",1757817471344,0.891,4673.0,4672.5,0.1064]
["bitfinex","ETHUSD",1757817471531,0.891,4672.9,4672.5,0.1064]
["bitfinex","ETHUSD",1757817471731,0.1064,4673.3,4672.5,0.1064]
["bitfinex","ETHUSD",1757817471732,0.2924,4672.6,4672.5,0.1064]
["bitfinex","ETHUSD",1757817471932,0.4372,4672.6,4672.5,0.1064]
["bitfinex","ETHUSD",1757817472645,0.4372,4672.6,4672.5,2.24658191]
["bitfinex","ETHUSD",1757817472841,0.4372,4672.6,4672.5,0.1064]
["bitfinex","ETHUSD",1757817473145,1.1834,4672.6,4672.5,0.1064]
["bitfinex","ETHUSD",1757817475066,0.02141939,4673.0,4672.5,0.1064]
["bitfinex","ETHUSD",1757817475552,0.59481939,4673.3,4672.8,2.14003829]
["bitfinex","ETHUSD",1757817475711,0.4314,4673.2,4672.9,2.1399885]
["bitfinex","ETHUSD",1757817476272,1.642,4673.5,4673.2,2.13984862]
["bitfinex","ETHUSD",1757817476720,0.4314,4673.4,4673.2,2.13984862]
["bitfinex","ETHUSD",1757817477043,0.5378,4673.8,4673.2,2.13981708]
["bitfinex","ETHUSD",1757817477349,0.02141939,4673.7,4673.4,2.13974878]
["bitfinex","ETHUSD",1757817477525,1.02621939,4673.8,4673.4,2.13974878]
["bitfinex","ETHUSD",1757817477726,0.4314,4673.7,4673.1,0.1064]
["bitfinex","ETHUSD",1757817478055,0.4314,4673.7,4673.1,2.24630282]
["bitfinex","ETHUSD",1757817478207,0.3105,4673.2,4673.1,0.1064]
["bitfinex","ETHUSD",1757817478411,1.2089,4673.2,4673.1,0.1064]
["bitfinex","ETHUSD",1757817483067,0.467,4673.7,4673.1,0.1064]
["bitfinex","ETHUSD",1757817483269,0.467,4673.7,4673.1,2.24630049]
["bitfinex","ETHUSD",1757817483270,3.566,4673.6,4673.1,2.24630049]
["bitfinex","ETHUSD",1757817483422,0.4314,4673.5,4673.1,2.24630049]
["bitfinex","ETHUSD",1757817483620,0.467,4673.5,4673.1,0.1064]
["bitfinex","ETHUSD",1757817483827,0.3105,4673.2,4673.1,0.1064]
["bitfinex","ETHUSD",1757817484322,1.2089,4673.2,4673.1,0.1064]
["bitfinex","ETHUSD",1757817484764,1.2089,4673.2,4671.9,1.642]
["bitfinex","ETHUSD",1757817484959,0.91981939,4673.1,4672.5,0.1064]
["bitfinex","ETHUSD",1757817485265,0.91981939,4673.1,4672.0,3.566]
["bitfinex","ETHUSD",1757817485266,3.566,4673.0,4672.0,3.566]
["bitfinex","ETHUSD",1757817485434,0.3105,4672.1,4671.6,3.567]
["bitfinex","ETHUSD",1757817485625,0.8984,4672.0,4671.6,0.001]
["bitfinex","ETHUSD",1757817485831,2.14045677,4671.9,4671.6,0.001]
["bitfinex","ETHUSD",1757817486029,2.4510484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817486586,3.3494484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817486766,1.2089,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817487162,3.58841939,4672.0,4671.6,0.001]
["bitfinex","ETHUSD",1757817487561,4.01981939,4672.0,4671.6,0.001]
["bitfinex","ETHUSD",1757817487882,0.4314,4671.9,4671.6,0.001]
["bitfinex","ETHUSD",1757817488757,0.02141939,4671.8,4671.6,0.001]
["bitfinex","ETHUSD",1757817489255,1.2089,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817490662,0.02141939,4671.9,4671.6,0.001]
["bitfinex","ETHUSD",1757817490886,3.58941939,4671.9,4671.6,0.001]
["bitfinex","ETHUSD",1757817491258,0.3105,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817491778,1.23031939,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817491954,4.79831939,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817492153,4.7769,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817494892,2.2154,4672.1,4671.6,0.001]
["bitfinex","ETHUSD",1757817495092,1.642,4672.1,4671.6,0.1074]
["bitfinex","ETHUSD",1757817495296,3.567,4672.2,4672.0,2.14037053]
["bitfinex","ETHUSD",1757817495601,3.567,4672.2,4672.0,2.86856242]
["bitfinex","ETHUSD",1757817495966,0.48841939,4672.5,4672.0,0.72819189]
["bitfinex","ETHUSD",1757817496172,3.568,4672.4,4672.0,0.72819189]
["bitfinex","ETHUSD",1757817496387,3.568,4672.4,4672.0,2.8685909]
["bitfinex","ETHUSD",1757817496994,3.568,4672.4,4672.2,2.14031262]
["bitfinex","ETHUSD",1757817497202,3.568,4672.4,4672.0,2.86856483]
["bitfinex","ETHUSD",1757817498804,35.83557417,4681.6,4672.1,0.59963694]
["bitfinex","ETHUSD",1757817498805,0.4654,4673.0,4672.1,0.59963694]
["bitfinex","ETHUSD",1757817498973,3.58841939,4672.9,4672.3,2.14023549]
["bitfinex","ETHUSD",1757817499171,3.58841939,4672.9,4672.1,2.14034084]
["bitfinex","ETHUSD",1757817499398,0.929,4672.8,4672.0,2.14041095]
["bitfinex","ETHUSD",1757817499698,0.929,4672.8,4671.9,3.0]
["bitfinex","ETHUSD",1757817499699,0.95041939,4672.7,4672.1,2.86845084]
["bitfinex","ETHUSD",1757817499884,0.95041939,4672.7,4672.2,2.14031369]
["bitfinex","ETHUSD",1757817500398,0.929,4672.6,4672.2,2.14031369]
["bitfinex","ETHUSD",1757817500696,0.4636,4672.5,4672.1,0.7280895]
["bitfinex","ETHUSD",1757817500896,0.2862,4672.2,4671.8,3.0]
["bitfinex","ETHUSD",1757817501198,0.4636,4672.1,4671.8,2.14046147]
["bitfinex","ETHUSD",1757817501773,0.4636,4672.1,4671.9,2.14044624]
["bitfinex","ETHUSD",1757817501970,0.02141939,4672.6,4671.6,0.001]
["bitfinex","ETHUSD",1757817502183,0.4654,4672.1,4671.6,2.14158512]
["bitfinex","ETHUSD",1757817502501,0.929,4672.1,4671.6,2.92651313]
["bitfinex","ETHUSD",1757817502887,0.2862,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817503290,1.23661939,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817512083,1.2152,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817512285,4.0324,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817513111,4.7822,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817514190,4.0314,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817514387,3.566,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817514588,4.7812,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817517585,6.9217484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817518289,7.7137484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817522029,7.7127484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817524550,2.14041252,4672.0,4671.6,0.001]
["bitfinex","ETHUSD",1757817524846,5.83428698,4671.9,4671.6,0.001]
["bitfinex","ETHUSD",1757817525049,3.566,4671.8,4671.6,0.001]
["bitfinex","ETHUSD",1757817525250,0.02141939,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817526522,6.92876779,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817526723,6.9073484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817526921,4.7668,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817527133,0.1064,4671.9,4671.6,0.001]
["bitfinex","ETHUSD",1757817527332,3.566,4671.8,4671.6,0.001]
["bitfinex","ETHUSD",1757817527540,3.58741939,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817528319,4.03831939,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817529265,3.58741939,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817529555,1.642,4672.4,4671.7,2.1405484]
["bitfinex","ETHUSD",1757817529771,3.566,4672.3,4671.8,0.24619986]
["bitfinex","ETHUSD",1757817530121,3.566,4672.3,4672.1,2.2467488]
["bitfinex","ETHUSD",1757817530316,3.566,4672.3,4672.2,0.19996335]
["bitfinex","ETHUSD",1757817530557,3.566,4672.3,4672.2,2.34028268]
["bitfinex","ETHUSD",1757817530858,3.566,4672.3,4672.2,2.6571602]
["bitfinex","ETHUSD",1757817531060,3.566,4672.4,4672.3,2.14027352]
["bitfinex","ETHUSD",1757817531354,3.566,4672.4,4672.3,2.34023687]
["bitfinex","ETHUSD",1757817532734,0.02141939,4673.1,4672.6,2.14011487]
["bitfinex","ETHUSD",1757817533053,3.567,4673.0,4672.7,0.19996335]
["bitfinex","ETHUSD",1757817533255,0.02141939,4673.1,4672.8,0.19996335]
["bitfinex","ETHUSD",1757817533455,1.306,4673.2,4672.9,2.33996082]
["bitfinex","ETHUSD",1757817533756,1.306,4673.2,4673.0,0.19996335]
["bitfinex","ETHUSD",1757817534055,1.306,4673.2,4673.1,0.19996335]
["bitfinex","ETHUSD",1757817536339,1.306,4673.2,4673.1,0.19960732]
["bitfinex","ETHUSD",1757817536747,1.306,4673.2,4673.1,2.78747813]
["bitfinex","ETHUSD",1757817537256,1.306,4673.2,4673.1,0.64757101]
["bitfinex","ETHUSD",1757817537457,1.306,4673.2,4673.1,0.19960732]
["bitfinex","ETHUSD",1757817537651,1.598,4673.2,4673.1,0.19960732]
["bitfinex","ETHUSD",1757817537859,2.5608,4673.2,4673.1,0.19960732]
["bitfinex","ETHUSD",1757817538435,1.2548,4673.2,4673.1,0.19960732]
["bitfinex","ETHUSD",1757817539046,3.569,4673.3,4673.1,0.19960732]
["bitfinex","ETHUSD",1757817539230,3.569,4673.3,4673.2,0.19960732]
["bitfinex","ETHUSD",1757817539553,4.8238,4673.3,4673.2,0.19960732]
["bitfinex","ETHUSD",1757817541858,4.8238,4673.3,4673.2,0.19931597]
["bitfinex","ETHUSD",1757817542062,3.569,4673.3,4673.2,2.3391773]
["bitfinex","ETHUSD",1757817542733,3.569,4673.3,4673.2,0.19931597]
["bitfinex","ETHUSD",1757817543133,3.569,4673.3,4673.2,2.3391773]
["bitfinex","ETHUSD",1757817543336,3.569,4673.3,4673.2,2.4455773]
["bitfinex","ETHUSD",1757817544034,3.569,4673.3,4673.2,0.30571597]
["bitfinex","ETHUSD",1757817544252,3.569,4673.3,4673.2,2.4455773]
["bitfinex","ETHUSD",1757817544636,3.569,4673.3,4673.2,0.30571597]
["bitfinex","ETHUSD",1757817545237,4.0398,4673.3,4673.2,0.30571597]
["bitfinex","ETHUSD",1757817545660,0.492,4673.6,4673.2,0.30571597]
["bitfinex","ETHUSD",1757817545661,0.492,4673.6,4673.2,2.44557214]
["bitfinex","ETHUSD",1757817545867,3.567,4673.3,4673.2,2.24625617]
["bitfinex","ETHUSD",1757817546065,3.567,4673.3,4673.2,2.44542781]
["bitfinex","ETHUSD",1757817546368,3.567,4673.3,4673.2,0.30557164]
["bitfinex","ETHUSD",1757817548247,4.0378,4673.3,4673.2,0.30557164]
["bitfinex","ETHUSD",1757817550479,4.5298,4673.3,4673.2,0.30557164]
["bitfinex","ETHUSD",1757817554802,3.567,4673.3,4673.2,0.30557164]
["bitfinex","ETHUSD",1757817554960,0.4708,4673.6,4673.2,0.30557164]
["bitfinex","ETHUSD",1757817555154,4.0348,4673.5,4673.3,2.33894932]
["bitfinex","ETHUSD",1757817555361,4.0348,4673.5,4673.4,0.19917164]
["bitfinex","ETHUSD",1757817555672,4.8188,4673.5,4673.4,0.19917164]
["bitfinex","ETHUSD",1757817558172,1.2548,4673.5,4673.4,0.19917164]
["bitfinex","ETHUSD",1757817558362,4.8188,4673.5,4673.4,0.19917164]
["bitfinex","ETHUSD",1757817558713,6.95852397,4673.5,4673.4,0.19917164]
["bitfinex","ETHUSD",1757817559512,2.13981554,4673.3,4671.6,1.643]
["bitfinex","ETHUSD",1757817559666,5.31471939,4673.2,4671.6,0.001]
["bitfinex","ETHUSD",1757817559866,2.1402277,4672.5,4671.6,0.001]
["bitfinex","ETHUSD",1757817560065,5.72565692,4672.4,4671.6,0.001]
["bitfinex","ETHUSD",1757817560362,0.289,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817560786,1.2273,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817565997,4.7933,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817566186,4.3344,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817566918,4.7923,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757817568215,1.642,4672.2,4671.6,0.50786851]
["bitfinex","ETHUSD",1757817568380,1.642,4672.2,4672.1,2.14036514]
["bitfinex","ETHUSD",1757817568582,0.4804,4672.9,4672.5,2.14017205]
["bitfinex","ETHUSD",1757817568786,2.632,4672.8,4672.5,2.14017205]
["bitfinex","ETHUSD",1757817569101,2.632,4672.8,4672.5,2.24657205]
["bitfinex","ETHUSD",1757817569610,2.632,4672.8,4672.6,2.14011958]
["bitfinex","ETHUSD",1757817569811,2.632,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757817569988,1.642,4673.0,4672.8,2.1400433]
["bitfinex","ETHUSD",1757817570189,3.567,4672.9,4672.8,2.1400433]
["bitfinex","ETHUSD",1757817570406,1.642,4673.0,4672.9,2.13999871]
["bitfinex","ETHUSD",1757817570407,5.208,4673.0,4672.9,2.13999871]
["bitfinex","ETHUSD",1757817571217,5.208,4673.0,4672.8,0.44080071]
["bitfinex","ETHUSD",1757817571425,6.4353,4673.0,4672.8,0.44080071]
["bitfinex","ETHUSD",1757817571719,0.9383,4672.9,4672.8,2.58083785]
["bitfinex","ETHUSD",1757817571904,0.4804,4672.9,4672.8,2.58083785]
["bitfinex","ETHUSD",1757817572106,5.208,4673.0,4672.8,2.58083785]
["bitfinex","ETHUSD",1757817572280,5.208,4673.0,4672.8,2.14003714]
["bitfinex","ETHUSD",1757817572478,6.1463,4673.0,4672.8,2.14003714]
["bitfinex","ETHUSD",1757817573919,3.567,4672.9,4672.7,2.24646402]
["bitfinex","ETHUSD",1757817574315,3.567,4672.9,4672.7,0.1064]
["bitfinex","ETHUSD",1757817574553,3.567,4672.9,4672.7,2.24648656]
["bitfinex","ETHUSD",1757817575224,3.567,4672.9,4672.8,2.14004451]
["bitfinex","ETHUSD",1757817577634,0.1064,4673.5,4673.1,2.13990712]
["bitfinex","ETHUSD",1757817577837,3.565,4673.4,4673.1,2.13990712]
["bitfinex","ETHUSD",1757817578038,0.4579,4673.3,4673.0,2.13993301]
["bitfinex","ETHUSD",1757817578210,3.565,4673.2,4673.0,2.13993301]
["bitfinex","ETHUSD",1757817578540,3.565,4673.2,4672.9,2.13999483]
["bitfinex","ETHUSD",1757817578736,3.565,4673.2,4673.0,2.13993633]
["bitfinex","ETHUSD",1757817578942,3.565,4673.2,4672.8,0.4610575]
["bitfinex","ETHUSD",1757817579245,3.565,4673.4,4673.2,2.13981982]
["bitfinex","ETHUSD",1757817579406,3.565,4673.4,4673.1,0.1064]
["bitfinex","ETHUSD",1757817579606,3.565,4673.4,4673.3,0.2927]
["bitfinex","ETHUSD",1757817580004,3.565,4673.4,4673.3,2.43251554]
["bitfinex","ETHUSD",1757817580741,4.7923,4673.4,4673.1,0.1064]
["bitfinex","ETHUSD",1757817580931,0.9383,4673.3,4673.1,0.1064]
["bitfinex","ETHUSD",1757817582042,0.9383,4673.3,4673.1,2.24630224]
["bitfinex","ETHUSD",1757817582214,0.9383,4673.3,4673.2,2.13986133]
["bitfinex","ETHUSD",1757817582413,3.565,4673.4,4673.1,0.1064]
["bitfinex","ETHUSD",1757817583648,1.642,4673.7,4673.3,0.2927]
["bitfinex","ETHUSD",1757817583838,3.564,4673.5,4673.3,0.2927]
["bitfinex","ETHUSD",1757817584221,3.564,4673.5,4673.4,2.13972549]
["bitfinex","ETHUSD",1757817584545,3.564,4673.5,4673.3,2.13981185]
["bitfinex","ETHUSD",1757817584747,3.564,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817585251,3.564,4673.5,4673.2,2.13982219]
["bitfinex","ETHUSD",1757817585455,4.5023,4673.5,4673.3,2.13980824]
["bitfinex","ETHUSD",1757817585925,4.0444,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817586253,3.564,4673.5,4673.3,2.13981225]
["bitfinex","ETHUSD",1757817586441,3.564,4673.5,4673.1,2.2462755]
["bitfinex","ETHUSD",1757817586645,0.969,4673.4,4673.1,2.2462755]
["bitfinex","ETHUSD",1757817586954,0.969,4673.4,4673.1,0.1064]
["bitfinex","ETHUSD",1757817587162,2.611,4673.7,4673.2,0.02139861]
["bitfinex","ETHUSD",1757817587349,4.533,4673.6,4673.2,2.16125961]
["bitfinex","ETHUSD",1757817587739,0.969,4673.5,4673.3,2.13980516]
["bitfinex","ETHUSD",1757817587961,0.969,4673.5,4673.4,2.16116745]
["bitfinex","ETHUSD",1757817588166,0.4997,4673.5,4673.4,0.02139769]
["bitfinex","ETHUSD",1757817588328,0.4997,4673.5,4673.3,2.16119572]
["bitfinex","ETHUSD",1757817588942,3.564,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817589148,3.564,4673.5,4673.4,2.24616976]
["bitfinex","ETHUSD",1757817589342,1.642,4673.7,4673.4,2.82962105]
["bitfinex","ETHUSD",1757817589566,3.564,4673.7,4673.6,2.24607819]
["bitfinex","ETHUSD",1757817589865,3.564,4673.7,4673.6,2.57877497]
["bitfinex","ETHUSD",1757817590641,4.823,4673.7,4673.6,2.26747497]
["bitfinex","ETHUSD",1757817591265,1.259,4673.7,4673.6,0.1064]
["bitfinex","ETHUSD",1757817592773,1.259,4673.7,4673.2,2.1398566]
["bitfinex","ETHUSD",1757817592940,3.563,4673.6,4673.2,2.2462566]
["bitfinex","ETHUSD",1757817593129,0.9385,4673.5,4673.3,2.13979254]
["bitfinex","ETHUSD",1757817593334,0.2955,4673.4,4673.3,2.13979254]
["bitfinex","ETHUSD",1757817593646,1.234,4673.4,4673.3,2.13979254]
["bitfinex","ETHUSD",1757817594968,3.563,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1757817595289,4.0499,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1757817595633,4.5015,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1757817595833,4.5015,4673.6,4673.2,0.1064]
["bitfinex","ETHUSD",1757817595834,4.797,4673.6,4673.2,0.1064]
["bitfinex","ETHUSD",1757817596045,0.9385,4673.5,4673.3,2.13980977]
["bitfinex","ETHUSD",1757817596245,0.9385,4673.5,4673.3,2.14080977]
["bitfinex","ETHUSD",1757817596458,0.9385,4673.4,4673.3,2.14080977]
["bitfinex","ETHUSD",1757817597166,1.234,4673.4,4673.3,2.14080977]
["bitfinex","ETHUSD",1757817598936,1.234,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757817599686,1.234,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757817600570,1.234,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757817600883,1.25541939,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757817601094,2.15381939,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757817602058,0.7824,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757817602258,0.002,4673.7,4673.3,0.3115]
["bitfinex","ETHUSD",1757817602571,3.563,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817602774,3.563,4673.5,4673.4,2.45026976]
["bitfinex","ETHUSD",1757817603795,3.563,4673.5,4673.3,2.14081035]
["bitfinex","ETHUSD",1757817603966,3.563,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1757817604159,3.563,4673.5,4673.3,2.1408134]
["bitfinex","ETHUSD",1757817604487,4.5015,4673.5,4673.3,2.1408134]
["bitfinex","ETHUSD",1757817604695,4.5015,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817606598,0.9385,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817606802,4.5015,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817607104,3.563,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817607669,3.563,4673.5,4673.3,2.16220633]
["bitfinex","ETHUSD",1757817608304,3.563,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817608803,4.797,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1757817609098,0.9385,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757817609499,0.9385,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757817610104,3.563,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817610325,3.563,4673.5,4673.4,2.47166745]
["bitfinex","ETHUSD",1757817610510,3.563,4673.5,4673.4,2.45026976]
["bitfinex","ETHUSD",1757817610702,3.563,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817612907,4.0499,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817613096,0.9385,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817614121,1.234,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817615502,1.236,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817616104,0.4889,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757817616700,0.4889,4673.5,4673.4,2.99797077]
["bitfinex","ETHUSD",1757817616701,0.002,4673.5,4673.4,2.99797077]
["bitfinex","ETHUSD",1757817617783,0.7886,4673.5,4673.4,2.24616976]
["bitfinex","ETHUSD",1757817617984,1.2408,4673.5,4673.4,2.24616976]
["bitfinex","ETHUSD",1757817619613,1.2408,4673.5,4673.4,0.1064]
["bitfinex","ETHUSD",1757817620384,1.2408,4673.5,4673.4,2.24616976]
["bitfinex","ETHUSD",1757817620896,0.002,4673.5,4673.4,2.24616976]
["bitfinex","ETHUSD",1757817621091,0.002,4673.5,4673.4,2.55926976]
["bitfinex","ETHUSD",1757817622517,0.002,4673.5,4673.4,3.68772193]
["bitfinex","ETHUSD",1757817624524,0.002,4673.5,4673.4,7.25072193]
["bitfinex","ETHUSD",1757817624710,0.292,4673.5,4673.4,3.6694]
["bitfinex","ETHUSD",1757817624917,1.2408,4673.5,4673.4,3.6694]
["bitfinex","ETHUSD",1757817625114,1.2408,4673.5,4673.4,0.1064]
["bitfinex","ETHUSD",1757817626001,1.2408,4673.5,4673.4,2.24616976]
["bitfinex","ETHUSD",1757817627208,0.002,4673.5,4673.4,2.24616976]
["bitfinex","ETHUSD",1757817628626,0.9508,4673.5,4673.4,2.24616976]
["bitfinex","ETHUSD",1757817629626,0.002,4673.5,4673.4,2.24616976]
["bitfinex","ETHUSD",1757817631029,0.002,4673.5,4673.4,2.54856976]
["bitfinex","ETHUSD",1757817634234,0.002,4673.5,4673.4,2.74864993]
["bitfinex","ETHUSD",1757817636049,0.002,4673.5,4673.4,2.44624993]
["bitfinex","ETHUSD",1757817636201,0.002,4673.5,4673.4,2.74864993]
["bitfinex","ETHUSD",1757817636409,0.002,4674.4,4673.9,2.13954085]
["bitfinex","ETHUSD",1757817636647,0.002,4674.9,4673.9,2.13954085]
["bitfinex","ETHUSD",1757817636648,0.002,4674.9,4674.3,2.44175776]
["bitfinex","ETHUSD",1757817636983,0.002,4674.9,4674.8,2.13912894]
["bitfinex","ETHUSD",1757817637157,0.002,4674.9,4674.8,8.91220911]
["bitfinex","ETHUSD",1757817637405,0.002,4674.9,4674.8,41.4628944]
["bitfinex","ETHUSD",1757817637682,0.002,4674.9,4674.8,41.6619944]
["bitfinex","ETHUSD",1757817638390,0.002,4674.9,4674.8,41.9190944]
["bitfinex","ETHUSD",1757817639666,0.002,4674.9,4674.8,42.1181944]
["bitfinex","ETHUSD",1757817639866,0.002,4674.9,4674.8,42.38047917]
["bitfinex","ETHUSD",1757817640986,0.002,4674.9,4674.8,42.36937917]
["bitfinex","ETHUSD",1757817641153,0.002,4674.9,4674.8,42.169299]
["bitfinex","ETHUSD",1757817641352,0.002,4674.9,4674.8,41.970199]
["bitfinex","ETHUSD",1757817642292,0.002,4674.9,4674.8,42.169299]
["bitfinex","ETHUSD",1757817642980,0.002,4674.9,4674.8,42.180399]
["bitfinex","ETHUSD",1757817643493,0.002,4675.8,4675.2,2.13894592]
["bitfinex","ETHUSD",1757817643659,0.002,4675.8,4675.2,42.49009775]
["bitfinex","ETHUSD",1757817643854,0.002,4675.8,4675.2,42.79249775]
["bitfinex","ETHUSD",1757817644086,0.4778,4675.8,4675.2,42.79249775]
["bitfinex","ETHUSD",1757817645997,0.002,4675.8,4675.2,42.79249775]
["bitfinex","ETHUSD",1757817646403,0.002,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1757817646700,0.002,4676.3,4675.7,38.98228913]
["bitfinex","ETHUSD",1757817646901,0.3968,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1757817647103,0.3968,4676.6,4676.5,8.73073484]
["bitfinex","ETHUSD",1757817647268,0.708,4676.6,4676.5,8.81575133]
["bitfinex","ETHUSD",1757817647701,1.1619,4676.6,4676.5,8.81575133]
["bitfinex","ETHUSD",1757817651819,1.1619,4676.6,4676.5,8.81675133]
["bitfinex","ETHUSD",1757817652187,1.1639,4676.6,4676.5,8.81675133]
["bitfinex","ETHUSD",1757817653492,1.1639,4676.6,4676.5,9.01472385]
["bitfinex","ETHUSD",1757817653706,1.1639,4676.6,4676.5,10.13003935]
["bitfinex","ETHUSD",1757817657620,1.1639,4676.6,4676.5,6.6734]
["bitfinex","ETHUSD",1757817657921,1.1639,4676.6,4676.5,3.1074]
["bitfinex","ETHUSD",1757817659334,1.1639,4676.6,4676.5,3.30557073]
["bitfinex","ETHUSD",1757817660526,1.1639,4676.6,4676.5,3.1074]
["bitfinex","ETHUSD",1757817664438,1.1639,4676.6,4676.5,5.24575133]
["bitfinex","ETHUSD",1757817664806,1.1639,4676.6,4676.5,3.1074]
["bitfinex","ETHUSD",1757817666313,1.1639,4676.6,4676.5,5.24575133]
["bitfinex","ETHUSD",1757817671132,0.002,4676.6,4676.5,6.64986997]
["bitfinex","ETHUSD",1757817671330,0.002,4676.6,4676.5,6.34056997]
["bitfinex","ETHUSD",1757817671532,1.2019,4676.6,4676.5,3.1074]
["bitfinex","ETHUSD",1757817672123,1.2019,4676.6,4676.5,5.24575133]
["bitfinex","ETHUSD",1757817672446,1.2019,4676.6,4676.5,3.1074]
["bitfinex","ETHUSD",1757817672611,1.2019,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817674545,3.36162499,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817675456,1.22331939,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817675755,1.2019,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817676126,0.002,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817676432,0.002,4676.6,4676.5,2.62856575]
["bitfinex","ETHUSD",1757817676851,0.002,4676.6,4676.5,2.64994926]
["bitfinex","ETHUSD",1757817677032,0.002,4676.6,4676.5,3.48498765]
["bitfinex","ETHUSD",1757817677426,0.002,4676.6,4676.5,3.28527323]
["bitfinex","ETHUSD",1757817677947,0.002,4676.6,4676.5,3.26388972]
["bitfinex","ETHUSD",1757817679456,0.002,4676.6,4676.5,3.46358107]
["bitfinex","ETHUSD",1757817681257,0.002,4676.6,4676.5,3.17408107]
["bitfinex","ETHUSD",1757817681447,0.7684,4676.6,4676.5,2.33904268]
["bitfinex","ETHUSD",1757817681749,0.9214,4676.6,4676.5,2.33904268]
["bitfinex","ETHUSD",1757817681952,0.002,4676.6,4676.5,2.33904268]
["bitfinex","ETHUSD",1757817682876,0.002,4676.6,4676.5,2.44544268]
["bitfinex","ETHUSD",1757817683048,0.002,4676.6,4676.5,0.30709135]
["bitfinex","ETHUSD",1757817683249,1.2331,4676.6,4676.5,0.30709135]
["bitfinex","ETHUSD",1757817683856,1.2331,4676.6,4676.5,2.44544268]
["bitfinex","ETHUSD",1757817684169,1.2331,4676.6,4676.5,0.30709135]
["bitfinex","ETHUSD",1757817684977,1.2331,4676.6,4676.5,2.44544268]
["bitfinex","ETHUSD",1757817686055,0.002,4676.6,4676.5,2.44544268]
["bitfinex","ETHUSD",1757817686451,0.002,4676.6,4676.5,2.73494268]
["bitfinex","ETHUSD",1757817686654,0.002,4676.6,4676.5,3.57838037]
["bitfinex","ETHUSD",1757817687293,0.002,4676.6,4676.5,6.57838037]
["bitfinex","ETHUSD",1757817689050,0.3137,4676.6,4676.5,6.28888037]
["bitfinex","ETHUSD",1757817689252,1.2331,4676.6,4676.5,3.30709135]
["bitfinex","ETHUSD",1757817689576,1.2331,4676.6,4676.5,5.44544268]
["bitfinex","ETHUSD",1757817689884,1.2331,4676.6,4676.5,3.30709135]
["bitfinex","ETHUSD",1757817690556,1.2331,4676.6,4676.5,5.44544268]
["bitfinex","ETHUSD",1757817691577,0.002,4676.6,4676.5,5.44544268]
["bitfinex","ETHUSD",1757817692259,0.7784,4676.6,4676.5,5.44544268]
["bitfinex","ETHUSD",1757817692456,1.2331,4676.6,4676.5,0.30709135]
["bitfinex","ETHUSD",1757817692773,1.2331,4676.6,4676.5,0.20069135]
["bitfinex","ETHUSD",1757817694050,3.5057556,4676.6,4676.5,0.20069135]
["bitfinex","ETHUSD",1757817694290,3.6121556,4676.6,4676.5,0.20069135]
["bitfinex","ETHUSD",1757817694487,3.63357499,4676.6,4676.5,0.20069135]
["bitfinex","ETHUSD",1757817695184,3.63357499,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817695379,3.63357499,4676.6,4676.5,0.20068955]
["bitfinex","ETHUSD",1757817695961,3.6121556,4676.6,4676.5,0.20068955]
["bitfinex","ETHUSD",1757817696469,3.63357499,4676.6,4676.5,0.20068955]
["bitfinex","ETHUSD",1757817699560,4.42557499,4676.6,4676.5,0.20068955]
["bitfinex","ETHUSD",1757817699785,4.42557499,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817700697,4.4041556,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817700982,4.42557499,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817704097,4.18482499,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817704311,7.74582499,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817704461,7.7244056,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817708098,3.563,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817708299,3.69081939,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817709972,5.82912499,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817710172,5.8077056,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817710373,7.0129056,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817712294,4.8746,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817712516,7.0129056,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817713814,6.7227056,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817714010,3.6704,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817714215,5.83012499,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817714378,5.8087056,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817714710,7.0594056,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817722426,7.8514056,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817722586,7.97144122,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817724114,8.05700793,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817725418,8.25715867,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817726319,8.25718323,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817726491,8.05700793,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817728912,15.2771716,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817733925,11.2548716,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817734131,15.2761716,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817744045,14.8206716,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817744234,15.2807716,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817745571,18.74185998,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817747340,20.02585998,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817747655,22.78829101,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817751540,22.78821869,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817754366,20.02578766,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817762961,20.02573261,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817772218,20.60221814,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817772732,17.87203261,4676.6,4676.5,0.3038]
["bitfinex","ETHUSD",1757817772890,18.66403261,4676.6,4676.5,0.3038]
["bitfinex","ETHUSD",1757817773224,18.66403261,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817774587,19.13893261,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817775181,19.71541814,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817777395,20.20281814,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817779726,15.67951814,4676.6,4676.5,0.3038]
["bitfinex","ETHUSD",1757817779928,18.66403261,4676.6,4676.5,0.3038]
["bitfinex","ETHUSD",1757817780501,2.13853424,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757817780733,8.72095363,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757817781035,9.01960616,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757817781210,9.12290798,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757817782005,5.92596121,4676.1,4676.0,0.30405958]
["bitfinex","ETHUSD",1757817782206,5.80593424,4676.1,4676.0,0.30405958]
["bitfinex","ETHUSD",1757817787167,0.1064,4676.1,4676.0,0.30405958]
["bitfinex","ETHUSD",1757817791885,8.663,4676.6,4676.1,2.13852922]
["bitfinex","ETHUSD",1757817792052,3.56,4676.5,4676.2,0.76118351]
["bitfinex","ETHUSD",1757817792255,3.56,4676.5,4676.3,0.30305958]
["bitfinex","ETHUSD",1757817792559,3.56,4676.5,4676.4,0.30305958]
["bitfinex","ETHUSD",1757817793076,1.643,4676.6,4676.4,0.30305958]
["bitfinex","ETHUSD",1757817793241,1.643,4676.6,4676.5,0.55408822]
["bitfinex","ETHUSD",1757817793442,5.203,4676.6,4676.5,0.30305958]
["bitfinex","ETHUSD",1757817794162,1.643,4676.6,4676.5,0.30305958]
["bitfinex","ETHUSD",1757817794364,1.643,4676.6,4676.5,2.44141091]
["bitfinex","ETHUSD",1757817794365,0.002,4676.6,4676.5,2.44141091]
["bitfinex","ETHUSD",1757817794566,0.002,4676.6,4676.5,1.05103426]
["bitfinex","ETHUSD",1757817796545,0.002,4676.6,4676.5,3.2107691]
["bitfinex","ETHUSD",1757817796971,0.002,4676.6,4676.5,3.74569401]
["bitfinex","ETHUSD",1757817800874,0.002,4676.6,4676.5,3.74669401]
["bitfinex","ETHUSD",1757817802476,0.002,4676.6,4676.5,3.64359401]
["bitfinex","ETHUSD",1757817802677,0.002,4676.6,4676.5,3.6222105]
["bitfinex","ETHUSD",1757817804411,0.002,4676.9,4676.6,30.0]
["bitfinex","ETHUSD",1757817804613,0.002,4676.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1757817804769,0.002,4676.9,4676.8,38.90617374]
["bitfinex","ETHUSD",1757817805091,0.002,4676.9,4676.8,39.09479052]
["bitfinex","ETHUSD",1757817807092,0.002,4676.9,4676.8,35.52679052]
["bitfinex","ETHUSD",1757817807302,0.002,4676.9,4676.8,41.23294235]
["bitfinex","ETHUSD",1757817812024,0.002,4676.9,4676.8,41.23094235]
["bitfinex","ETHUSD",1757817813827,0.002,4676.9,4676.8,41.12784235]
["bitfinex","ETHUSD",1757817814731,0.002,4676.9,4676.8,41.23271151]
["bitfinex","ETHUSD",1757817814905,0.002,4676.9,4676.8,11.23271151]
["bitfinex","ETHUSD",1757817815107,0.002,4676.9,4676.8,41.23271151]
["bitfinex","ETHUSD",1757817815928,0.002,4676.9,4676.8,41.23171151]
["bitfinex","ETHUSD",1757817817031,0.002,4676.9,4676.8,7.66771151]
["bitfinex","ETHUSD",1757817817237,0.4584,4676.9,4676.8,5.52855968]
["bitfinex","ETHUSD",1757817817423,0.4584,4676.9,4676.8,9.09155968]
["bitfinex","ETHUSD",1757817818130,0.4584,4676.9,4676.8,9.09055968]
["bitfinex","ETHUSD",1757817820433,0.002,4676.9,4676.8,9.09055968]
["bitfinex","ETHUSD",1757817822745,0.002,4676.9,4676.8,9.09092723]
["bitfinex","ETHUSD",1757817822920,0.002,4676.9,4676.8,10.4605292]
["bitfinex","ETHUSD",1757817823234,0.4584,4676.9,4676.8,10.4605292]
["bitfinex","ETHUSD",1757817824425,0.4584,4676.9,4676.8,10.4595292]
["bitfinex","ETHUSD",1757817824641,0.4821,4676.9,4676.8,7.4595292]
["bitfinex","ETHUSD",1757817824845,0.9385,4676.9,4676.8,7.4595292]
["bitfinex","ETHUSD",1757817825059,0.9385,4676.9,4676.8,10.4595292]
["bitfinex","ETHUSD",1757817826554,0.9385,4676.9,4676.8,10.45972287]
["bitfinex","ETHUSD",1757817829556,0.4584,4676.9,4676.8,10.45972287]
["bitfinex","ETHUSD",1757817830761,0.4584,4676.9,4676.8,10.45772287]
["bitfinex","ETHUSD",1757817832033,0.002,4676.9,4676.8,10.45772287]
["bitfinex","ETHUSD",1757817833733,0.002,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1757817833933,0.002,4677.4,4677.1,2.13805609]
["bitfinex","ETHUSD",1757817834160,0.002,4677.4,4677.3,5.24438558]
["bitfinex","ETHUSD",1757817834368,0.002,4677.4,4677.3,5.44337554]
["bitfinex","ETHUSD",1757817835789,0.002,4677.4,4677.3,5.52888555]
["bitfinex","ETHUSD",1757817843079,0.002,4677.4,4677.3,9.08688555]
["bitfinex","ETHUSD",1757817843252,0.002,4677.4,4677.3,10.57685209]
["bitfinex","ETHUSD",1757817843445,1.1971,4677.4,4677.3,7.01885209]
["bitfinex","ETHUSD",1757817843687,1.1971,4677.4,4677.3,10.57685209]
["bitfinex","ETHUSD",1757817843884,1.1971,4677.4,4677.3,10.49134208]
["bitfinex","ETHUSD",1757817844285,1.1971,4677.4,4677.3,1.79573862]
["bitfinex","ETHUSD",1757817844464,1.1971,4677.4,4677.3,9.00175766]
["bitfinex","ETHUSD",1757817844659,1.1971,4677.4,4677.3,6.86377208]
["bitfinex","ETHUSD",1757817844859,1.1971,4677.4,4677.3,3.30577208]
["bitfinex","ETHUSD",1757817845486,1.1971,4677.4,4677.3,0.30577208]
["bitfinex","ETHUSD",1757817850977,1.1971,4677.4,4677.3,0.19937208]
["bitfinex","ETHUSD",1757817851796,1.21851939,4677.4,4677.3,0.19937208]
["bitfinex","ETHUSD",1757817852668,1.1971,4677.4,4677.3,0.19937208]
["bitfinex","ETHUSD",1757817853470,1.1971,4677.4,4677.1,0.001]
["bitfinex","ETHUSD",1757817853672,0.47261939,4677.3,4677.1,0.001]
["bitfinex","ETHUSD",1757817854072,1.1951,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1757817870698,1.1971,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1757817873430,0.002,4677.2,4677.1,2.13907701]
["bitfinex","ETHUSD",1757817873627,0.002,4677.2,4677.1,3.23323992]
["bitfinex","ETHUSD",1757817873802,0.4353,4677.2,4677.1,3.23323992]
["bitfinex","ETHUSD",1757817873998,1.2302,4677.2,4677.1,3.23323992]
["bitfinex","ETHUSD",1757817878214,0.9259,4677.2,4677.1,3.23323992]
["bitfinex","ETHUSD",1757817878444,1.2302,4677.2,4677.1,1.09516291]
["bitfinex","ETHUSD",1757817878747,1.2302,4677.2,4677.1,3.23323992]
["bitfinex","ETHUSD",1757817882360,1.2302,4677.2,4677.1,1.09516291]
["bitfinex","ETHUSD",1757817886852,1.2302,4677.2,4677.1,3.23323992]
["bitfinex","ETHUSD",1757817887257,1.2302,4677.2,4677.1,1.09516291]
["bitfinex","ETHUSD",1757817896785,1.2302,4677.2,4677.1,3.23323992]
["bitfinex","ETHUSD",1757817897567,1.2302,4677.2,4677.1,1.09516291]
["bitfinex","ETHUSD",1757817897734,1.2302,4677.2,4677.1,3.23323992]
["bitfinex","ETHUSD",1757817898072,0.002,4677.2,4677.1,3.23323992]
["bitfinex","ETHUSD",1757817900711,0.4461,4677.2,4677.1,3.23323992]
["bitfinex","ETHUSD",1757817903601,0.4461,4677.2,4677.1,6.23323992]
["bitfinex","ETHUSD",1757817908227,0.4461,4677.2,4677.1,4.09516291]
["bitfinex","ETHUSD",1757817908389,0.4461,4677.2,4677.1,3.001]
["bitfinex","ETHUSD",1757817908715,0.4461,4677.2,4677.1,5.13907701]
["bitfinex","ETHUSD",1757817909310,0.4461,4677.2,4677.1,3.001]
["bitfinex","ETHUSD",1757817909509,1.2313,4677.2,4677.1,3.001]
["bitfinex","ETHUSD",1757817918459,4.7883,4677.2,4676.6,0.001]
["bitfinex","ETHUSD",1757817918620,4.7883,4677.2,4676.5,0.001]
["bitfinex","ETHUSD",1757817918621,0.792,4677.0,4676.5,0.001]
["bitfinex","ETHUSD",1757817918915,2.4488056,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817919120,6.02722499,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817919328,6.0058056,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817919620,4.8284,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817919821,4.91395976,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817919994,7.05226536,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817924113,4.91395976,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817924940,7.05226536,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817930147,7.84426536,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757817930311,2.93048851,4676.2,4676.0,0.001]
["bitfinex","ETHUSD",1757817930516,2.13871719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817930717,6.02763658,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817931043,7.05269855,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817934642,7.84469855,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817948538,9.12669855,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817948739,7.84469855,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817949171,10.60989946,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817949351,20.94899159,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817949676,20.94900808,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817951342,21.40850229,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817954471,18.64330138,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817954672,21.40850229,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817955997,14.61650138,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817956198,12.56340717,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817956397,16.12140717,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817956680,0.002,4676.0,4675.6,0.1041]
["bitfinex","ETHUSD",1757817956980,0.1064,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817957181,3.68581939,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817957695,5.82453658,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817957897,5.80311719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817958089,7.39441719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817958287,7.84681719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817958617,7.93239892,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817958777,6.68069892,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817961385,7.93239892,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817961785,11.05236052,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817962108,11.71301412,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817963618,11.71304965,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817964094,11.62746792,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817966516,12.90946792,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817967197,15.67466883,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817970837,15.760274,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817971431,15.76028647,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817973414,22.78028647,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817978226,22.6946813,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817981250,17.7785813,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817981556,21.7658813,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817982873,21.3365813,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817983357,17.7785813,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817983559,21.7658813,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817983941,22.5735813,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817989338,23.15021823,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817990964,22.5735813,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817991362,23.15021823,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817993044,18.35521823,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817993273,19.14801732,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817993443,12.93938039,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1757817993649,12.93938039,4675.7,4675.6,0.1041]
["bitfinex","ETHUSD",1757817993894,9.47867882,4675.7,4675.6,0.1041]
["bitfinex","ETHUSD",1757817994194,13.03567882,4675.7,4675.6,0.1041]
["bitfinex","ETHUSD",1757817994763,0.31996163,4675.7,4675.6,0.1041]
["bitfinex","ETHUSD",1757817995089,3.557,4675.7,4675.6,0.1041]
["bitfinex","ETHUSD",1757817995384,3.57841939,4675.7,4675.6,0.1041]
["bitfinex","ETHUSD",1757817995553,3.557,4675.7,4675.6,0.1041]
["bitfinex","ETHUSD",1757817995752,0.002,4676.0,4675.6,0.1041]
["bitfinex","ETHUSD",1757817995979,3.557,4675.9,4675.6,0.1041]
["bitfinex","ETHUSD",1757817996598,3.557,4675.9,4675.7,0.23503132]
["bitfinex","ETHUSD",1757817996755,3.557,4675.9,4675.6,2.13974236]
["bitfinex","ETHUSD",1757817997084,3.557,4675.8,4675.7,0.1031]
["bitfinex","ETHUSD",1757817998400,3.557,4675.8,4675.7,0.30239339]
["bitfinex","ETHUSD",1757818000177,3.557,4675.8,4675.7,0.19929339]
["bitfinex","ETHUSD",1757818000502,3.557,4675.8,4675.7,0.30239339]
["bitfinex","ETHUSD",1757818001278,3.557,4675.8,4675.7,0.55736251]
["bitfinex","ETHUSD",1757818002288,3.557,4675.8,4675.7,0.30239339]
["bitfinex","ETHUSD",1757818002685,3.557,4675.8,4675.7,0.19929339]
["bitfinex","ETHUSD",1757818005011,3.557,4675.8,4675.7,0.30239339]
["bitfinex","ETHUSD",1757818005508,3.557,4675.8,4675.7,0.30190127]
["bitfinex","ETHUSD",1757818007030,3.556,4675.8,4675.7,0.30190127]
["bitfinex","ETHUSD",1757818007311,3.556,4675.8,4675.7,2.44061846]
["bitfinex","ETHUSD",1757818007483,3.556,4675.8,4675.7,5.90089475]
["bitfinex","ETHUSD",1757818011016,3.556,4675.8,4675.7,5.79779475]
["bitfinex","ETHUSD",1757818013217,3.556,4675.8,4675.7,5.70209348]
["bitfinex","ETHUSD",1757818013394,3.556,4675.8,4675.7,5.90066303]
["bitfinex","ETHUSD",1757818013794,0.002,4676.0,4675.9,2.13862571]
["bitfinex","ETHUSD",1757818013985,0.002,4676.0,4675.9,2.33719526]
["bitfinex","ETHUSD",1757818014179,0.002,4676.0,4675.9,2.44029526]
["bitfinex","ETHUSD",1757818014381,0.002,4676.0,4675.9,9.01668151]
["bitfinex","ETHUSD",1757818014614,0.002,4676.0,4675.9,38.99529526]
["bitfinex","ETHUSD",1757818014912,0.002,4676.0,4675.9,41.13444709]
["bitfinex","ETHUSD",1757818015285,0.002,4676.0,4675.9,41.13430853]
["bitfinex","ETHUSD",1757818017113,0.002,4676.0,4675.9,41.24070853]
["bitfinex","ETHUSD",1757818019717,0.002,4676.0,4675.9,11.24070853]
["bitfinex","ETHUSD",1757818019918,0.002,4676.0,4675.9,41.24070853]
["bitfinex","ETHUSD",1757818021697,0.002,4677.0,4676.4,2.13839705]
["bitfinex","ETHUSD",1757818021899,0.002,4677.0,4676.4,36.72591455]
["bitfinex","ETHUSD",1757818022227,0.002,4677.0,4676.4,36.93777048]
["bitfinex","ETHUSD",1757818022904,0.002,4677.0,4676.4,36.83467048]
["bitfinex","ETHUSD",1757818023106,0.002,4677.0,4676.4,39.83467048]
["bitfinex","ETHUSD",1757818024129,0.002,4677.0,4676.4,39.72591455]
["bitfinex","ETHUSD",1757818024625,0.002,4677.0,4676.4,39.82901455]
["bitfinex","ETHUSD",1757818025901,0.002,4677.0,4676.4,40.18580811]
["bitfinex","ETHUSD",1757818026204,0.002,4677.0,4676.4,40.97780811]
["bitfinex","ETHUSD",1757818026606,0.002,4677.0,4676.4,40.9781593]
["bitfinex","ETHUSD",1757818028153,0.002,4677.2,4677.1,2.13807701]
["bitfinex","ETHUSD",1757818028446,0.002,4677.2,4677.1,38.91223996]
["bitfinex","ETHUSD",1757818028667,0.8892,4678.3,4677.1,38.91223996]
["bitfinex","ETHUSD",1757818028668,0.4568,4679.3,4677.8,3.792]
["bitfinex","ETHUSD",1757818028865,0.4304,4679.2,4678.3,2.13752858]
["bitfinex","ETHUSD",1757818029022,0.4304,4679.2,4678.3,38.92168604]
["bitfinex","ETHUSD",1757818029221,0.4304,4679.2,4678.3,41.03946259]
["bitfinex","ETHUSD",1757818029466,0.4324,4678.9,4678.3,41.03946259]
["bitfinex","ETHUSD",1757818029922,0.4324,4678.9,4678.3,41.12494847]
["bitfinex","ETHUSD",1757818030125,0.002,4678.9,4678.3,41.12494847]
["bitfinex","ETHUSD",1757818030325,0.002,4678.9,4678.3,41.91694847]
["bitfinex","ETHUSD",1757818030565,0.002,4678.9,4678.6,2.1373743]
["bitfinex","ETHUSD",1757818030734,0.002,4678.9,4678.8,5.13730016]
["bitfinex","ETHUSD",1757818030936,0.002,4678.9,4678.8,39.11458487]
["bitfinex","ETHUSD",1757818034832,1.2047,4678.9,4678.8,43.13303614]
["bitfinex","ETHUSD",1757818035557,0.4324,4678.9,4678.8,43.13303614]
["bitfinex","ETHUSD",1757818036456,0.002,4678.9,4678.8,43.13303614]
["bitfinex","ETHUSD",1757818038549,0.002,4678.9,4678.8,43.23943614]
["bitfinex","ETHUSD",1757818044782,1.2226,4678.9,4678.8,43.23943614]
["bitfinex","ETHUSD",1757818048370,1.2226,4678.9,4678.8,43.23443614]
["bitfinex","ETHUSD",1757818049370,1.2226,4678.9,4678.8,43.23343614]
["bitfinex","ETHUSD",1757818049600,1.2226,4678.9,4678.8,39.22063614]
["bitfinex","ETHUSD",1757818049901,1.2226,4678.9,4678.8,12.77663614]
["bitfinex","ETHUSD",1757818051494,0.4625,4678.9,4678.8,12.77663614]
["bitfinex","ETHUSD",1757818051904,1.2226,4678.9,4678.8,12.77663614]
["bitfinex","ETHUSD",1757818052390,1.2226,4678.9,4678.8,9.22063614]
["bitfinex","ETHUSD",1757818052579,1.2226,4678.9,4678.8,10.63748431]
["bitfinex","ETHUSD",1757818056374,1.2226,4678.9,4678.8,5.44148431]
["bitfinex","ETHUSD",1757818056574,1.2226,4678.9,4678.8,0.19778415]
["bitfinex","ETHUSD",1757818057006,3.35985448,4678.9,4678.8,0.19778415]
["bitfinex","ETHUSD",1757818057185,1.2226,4678.9,4678.5,0.001]
["bitfinex","ETHUSD",1757818057376,0.14582133,4678.8,4678.5,0.001]
["bitfinex","ETHUSD",1757818057582,2.28316354,4678.8,4678.5,0.001]
["bitfinex","ETHUSD",1757818057783,0.2918,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1757818058216,1.2206,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1757818060414,0.7601,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1757818060590,1.2206,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1757818061117,1.2206,4678.6,4678.5,2.13843721]
["bitfinex","ETHUSD",1757818061317,0.9308,4678.9,4678.5,0.87034787]
["bitfinex","ETHUSD",1757818061519,0.4605,4678.8,4678.6,0.02137391]
["bitfinex","ETHUSD",1757818061690,0.9288,4678.8,4678.7,2.13734376]
["bitfinex","ETHUSD",1757818062020,0.002,4678.9,4678.8,2.13730016]
["bitfinex","ETHUSD",1757818062225,0.002,4678.9,4678.8,6.62325934]
["bitfinex","ETHUSD",1757818062394,0.002,4678.9,4678.8,6.78185934]
["bitfinex","ETHUSD",1757818062597,0.002,4678.9,4678.8,36.78185934]
["bitfinex","ETHUSD",1757818062797,0.002,4678.9,4678.8,37.13214411]
["bitfinex","ETHUSD",1757818063028,0.002,4678.9,4678.8,37.23524411]
["bitfinex","ETHUSD",1757818063611,0.002,4678.9,4678.8,37.13214411]
["bitfinex","ETHUSD",1757818064019,0.002,4679.4,4678.8,37.13214411]
["bitfinex","ETHUSD",1757818064020,0.002,4679.4,4679.3,2.13707178]
["bitfinex","ETHUSD",1757818064225,0.002,4679.4,4679.3,40.34007178]
["bitfinex","ETHUSD",1757818064400,0.002,4679.4,4679.3,40.49867178]
["bitfinex","ETHUSD",1757818066604,0.002,4679.4,4679.3,40.60507178]
["bitfinex","ETHUSD",1757818067135,0.002,4679.4,4679.3,41.2460981]
["bitfinex","ETHUSD",1757818067334,0.002,4679.4,4679.3,43.38524993]
["bitfinex","ETHUSD",1757818068605,0.002,4679.4,4679.3,43.6364347]
["bitfinex","ETHUSD",1757818069138,0.9485,4680.3,4679.8,2.13684345]
["bitfinex","ETHUSD",1757818069308,0.9485,4680.3,4679.8,35.89677876]
["bitfinex","ETHUSD",1757818069504,0.9485,4680.3,4679.8,39.16177876]
["bitfinex","ETHUSD",1757818069708,0.9485,4680.3,4679.8,41.30093059]
["bitfinex","ETHUSD",1757818070439,0.9485,4680.3,4679.8,41.94189255]
["bitfinex","ETHUSD",1757818071443,0.9485,4680.3,4679.8,11.94189255]
["bitfinex","ETHUSD",1757818071835,0.5743,4680.8,4680.7,2.13643258]
["bitfinex","ETHUSD",1757818072137,1.0285,4680.8,4680.7,9.32366164]
["bitfinex","ETHUSD",1757818072320,1.3283,4680.8,4680.7,9.43006164]
["bitfinex","ETHUSD",1757818073742,1.3283,4680.8,4680.7,3.30533531]
["bitfinex","ETHUSD",1757818073929,1.3303,4680.8,4680.7,6.6674]
["bitfinex","ETHUSD",1757818074245,1.3303,4680.8,4680.7,3.1064]
["bitfinex","ETHUSD",1757818074664,1.3303,4680.8,4680.7,0.1064]
["bitfinex","ETHUSD",1757818079819,0.082,4680.8,4680.7,2.24283258]
["bitfinex","ETHUSD",1757818080130,0.082,4680.8,4680.7,1.50023365]
["bitfinex","ETHUSD",1757818080131,1.2859,4680.8,4680.7,1.50023365]
["bitfinex","ETHUSD",1757818080937,1.2859,4680.8,4680.7,4.50023365]
["bitfinex","ETHUSD",1757818081144,1.2859,4680.8,4680.7,3.1064]
["bitfinex","ETHUSD",1757818081708,1.2859,4680.8,4680.1,2.1367029]
["bitfinex","ETHUSD",1757818081709,1.2859,4680.8,4680.1,3.56]
["bitfinex","ETHUSD",1757818081913,0.9041,4680.7,4680.5,0.1064]
["bitfinex","ETHUSD",1757818082110,2.15789761,4680.6,4680.5,0.1064]
["bitfinex","ETHUSD",1757818082310,2.45769761,4680.6,4680.1,0.1064]
["bitfinex","ETHUSD",1757818082542,3.0406284,4680.5,4680.1,0.1064]
["bitfinex","ETHUSD",1757818082933,0.2998,4680.2,4680.1,0.1064]
["bitfinex","ETHUSD",1757818083332,0.2998,4680.2,4679.8,3.561]
["bitfinex","ETHUSD",1757818083333,3.34056082,4680.2,4679.7,3.0]
["bitfinex","ETHUSD",1757818083547,0.92551939,4680.1,4679.7,0.1064]
["bitfinex","ETHUSD",1757818084025,0.2998,4679.8,4679.7,0.1064]
["bitfinex","ETHUSD",1757818084535,1.2039,4679.8,4679.7,0.1064]
["bitfinex","ETHUSD",1757818087035,1.2039,4679.8,4679.7,2.24328911]
["bitfinex","ETHUSD",1757818087346,1.2039,4679.8,4679.7,3.50345705]
["bitfinex","ETHUSD",1757818087548,1.2039,4679.8,4679.7,1.36656794]
["bitfinex","ETHUSD",1757818088500,1.2039,4679.8,4679.7,3.50345705]
["bitfinex","ETHUSD",1757818088883,1.2039,4679.8,4679.7,1.36656794]
["bitfinex","ETHUSD",1757818089196,1.2039,4679.8,4679.7,0.1064]
["bitfinex","ETHUSD",1757818090071,1.2039,4679.8,4678.6,1.639]
["bitfinex","ETHUSD",1757818090072,1.2039,4679.8,4679.1,0.1064]
["bitfinex","ETHUSD",1757818090274,0.02141939,4679.7,4679.1,3.1064]
["bitfinex","ETHUSD",1757818090588,0.2998,4679.2,4679.1,0.1064]
["bitfinex","ETHUSD",1757818090767,1.2039,4679.2,4679.1,3.1064]
["bitfinex","ETHUSD",1757818091892,0.02141939,4679.6,4679.1,3.1064]
["bitfinex","ETHUSD",1757818092078,0.082,4680.8,4679.4,2.13698455]
["bitfinex","ETHUSD",1757818092079,0.4599,4679.7,4679.4,2.13698455]
["bitfinex","ETHUSD",1757818092282,0.4599,4679.7,4679.2,0.02137117]
["bitfinex","ETHUSD",1757818092283,0.4599,4680.0,4679.6,0.1064]
["bitfinex","ETHUSD",1757818092497,0.9041,4680.0,4679.6,0.1074]
["bitfinex","ETHUSD",1757818092789,0.4442,4679.9,4679.6,0.1074]
["bitfinex","ETHUSD",1757818092960,0.4599,4679.9,4679.6,0.1074]
["bitfinex","ETHUSD",1757818093156,0.2998,4679.7,4679.6,0.1074]
["bitfinex","ETHUSD",1757818093378,1.2039,4679.7,4679.6,0.12876934]
["bitfinex","ETHUSD",1757818093671,1.2039,4679.7,4679.6,0.1074]
["bitfinex","ETHUSD",1757818094399,0.4442,4679.7,4679.6,0.1074]
["bitfinex","ETHUSD",1757818096784,0.7376,4679.7,4679.6,0.1074]
["bitfinex","ETHUSD",1757818096982,1.2339,4679.7,4679.6,0.1074]
["bitfinex","ETHUSD",1757818097387,0.9405,4679.7,4679.6,0.1074]
["bitfinex","ETHUSD",1757818097989,0.9405,4679.7,4679.6,0.12876934]
["bitfinex","ETHUSD",1757818098606,1.2339,4679.7,4679.6,0.1074]
["bitfinex","ETHUSD",1757818100380,0.4963,4680.2,4679.6,0.85155574]
["bitfinex","ETHUSD",1757818100672,0.4963,4680.2,4680.0,2.13673875]
["bitfinex","ETHUSD",1757818100871,0.4963,4680.2,4680.1,0.02136706]
["bitfinex","ETHUSD",1757818101073,0.9258,4680.2,4680.1,0.02136706]
["bitfinex","ETHUSD",1757818101376,0.4963,4680.5,4680.1,0.17996706]
["bitfinex","ETHUSD",1757818101599,0.4295,4680.7,4680.1,0.17996706]
["bitfinex","ETHUSD",1757818101771,0.4295,4680.7,4680.6,2.13647822]
["bitfinex","ETHUSD",1757818102570,0.082,4680.8,4680.7,2.13643258]
["bitfinex","ETHUSD",1757818102796,0.082,4680.8,4680.7,2.1577969]
["bitfinex","ETHUSD",1757818103528,0.8049,4680.8,4680.5,5.13648887]
["bitfinex","ETHUSD",1757818103828,0.8049,4680.8,4680.2,2.8211697]
["bitfinex","ETHUSD",1757818103829,0.9258,4680.7,4680.2,3.56]
["bitfinex","ETHUSD",1757818103993,0.9258,4680.6,4680.3,3.0]
["bitfinex","ETHUSD",1757818104197,0.2934,4680.4,4680.3,3.0]
["bitfinex","ETHUSD",1757818104391,1.2192,4680.4,4680.3,3.0]
["bitfinex","ETHUSD",1757818104692,1.2192,4680.4,4679.8,2.13681518]
["bitfinex","ETHUSD",1757818105015,1.2192,4680.4,4680.0,3.0]
["bitfinex","ETHUSD",1757818105016,0.9258,4680.3,4680.0,3.0]
["bitfinex","ETHUSD",1757818105220,0.2934,4680.1,4679.9,3.0]
["bitfinex","ETHUSD",1757818105561,0.9258,4680.0,4679.9,3.0]
["bitfinex","ETHUSD",1757818105826,0.4295,4680.3,4680.0,2.13675213]
["bitfinex","ETHUSD",1757818106033,0.9258,4680.3,4680.0,5.13675213]
["bitfinex","ETHUSD",1757818106395,0.4963,4680.3,4680.0,3.0]
["bitfinex","ETHUSD",1757818106601,0.4295,4680.6,4680.0,3.02136752]
["bitfinex","ETHUSD",1757818106796,0.4295,4680.6,4680.1,3.0]
["bitfinex","ETHUSD",1757818106999,0.4295,4680.6,4680.0,3.0]
["bitfinex","ETHUSD",1757818107328,0.4295,4680.5,4680.0,3.0]
["bitfinex","ETHUSD",1757818107498,0.02141939,4680.7,4680.0,3.0]
["bitfinex","ETHUSD",1757818107698,0.9258,4680.6,4680.0,5.13674386]
["bitfinex","ETHUSD",1757818107944,0.4963,4680.6,4680.0,3.0]
["bitfinex","ETHUSD",1757818108113,0.4295,4680.5,4680.0,3.0]
["bitfinex","ETHUSD",1757818108302,0.02141939,4680.7,4680.0,3.0]
["bitfinex","ETHUSD",1757818108503,0.9258,4680.4,4680.0,5.1367384]
["bitfinex","ETHUSD",1757818108710,0.4295,4680.3,4680.0,5.13674794]
["bitfinex","ETHUSD",1757818108932,0.9258,4680.3,4680.0,5.13674794]
["bitfinex","ETHUSD",1757818109131,0.9258,4680.2,4680.0,3.0]
["bitfinex","ETHUSD",1757818109336,2.13648517,4680.6,4680.0,3.0]
["bitfinex","ETHUSD",1757818109337,1.2192,4680.1,4680.0,3.0]
["bitfinex","ETHUSD",1757818110544,0.9258,4680.1,4680.0,2.13675213]
["bitfinex","ETHUSD",1757818110829,0.9258,4680.4,4679.9,3.0]
["bitfinex","ETHUSD",1757818111035,0.9258,4680.3,4679.9,3.0]
["bitfinex","ETHUSD",1757818111216,0.4295,4680.2,4680.0,2.13675213]
["bitfinex","ETHUSD",1757818111399,0.9258,4680.2,4680.1,2.13670648]
["bitfinex","ETHUSD",1757818111609,0.002,4680.6,4680.4,2.13656194]
["bitfinex","ETHUSD",1757818111811,0.002,4680.6,4680.1,2.5950688]
["bitfinex","ETHUSD",1757818111812,0.4963,4680.5,4680.2,0.0213666]
["bitfinex","ETHUSD",1757818112012,0.2934,4680.3,4680.2,3.0]
["bitfinex","ETHUSD",1757818112213,0.7229,4680.3,4680.2,5.13666082]
["bitfinex","ETHUSD",1757818114744,1.2192,4680.3,4680.2,5.13666082]
["bitfinex","ETHUSD",1757818115245,0.4295,4680.3,4680.2,5.13666082]
["bitfinex","ETHUSD",1757818115542,0.4315,4680.6,4680.5,2.13652387]
["bitfinex","ETHUSD",1757818116945,0.002,4680.6,4680.5,2.29512387]
["bitfinex","ETHUSD",1757818117116,0.002,4680.6,4680.5,3.40483571]
["bitfinex","ETHUSD",1757818117315,0.002,4680.6,4680.5,3.51123571]
["bitfinex","ETHUSD",1757818118649,0.002,4680.6,4680.5,3.35263571]
["bitfinex","ETHUSD",1757818118851,0.002,4680.6,4680.5,2.24292387]
["bitfinex","ETHUSD",1757818119058,0.002,4680.6,4680.5,2.4228891]
["bitfinex","ETHUSD",1757818119555,0.002,4680.6,4680.5,2.40152387]
["bitfinex","ETHUSD",1757818119849,0.002,4680.6,4680.5,5.4228891]
["bitfinex","ETHUSD",1757818120023,0.002,4680.6,4680.5,5.40152387]
["bitfinex","ETHUSD",1757818120425,0.002,4680.6,4680.5,6.51113616]
["bitfinex","ETHUSD",1757818123157,0.002,4680.6,4680.5,6.35253616]
["bitfinex","ETHUSD",1757818123332,1.2212,4680.6,4680.5,6.35253616]
["bitfinex","ETHUSD",1757818123528,0.002,4680.6,4680.5,6.35253616]
["bitfinex","ETHUSD",1757818124357,0.002,4680.6,4680.5,6.51113616]
["bitfinex","ETHUSD",1757818125558,0.002,4680.6,4680.5,6.35253616]
["bitfinex","ETHUSD",1757818127331,0.4575,4680.6,4680.5,6.35253616]
["bitfinex","ETHUSD",1757818127533,1.2464,4680.6,4680.5,0.1064]
["bitfinex","ETHUSD",1757818127832,1.2464,4680.6,4680.2,0.1064]
["bitfinex","ETHUSD",1757818128660,1.2464,4680.6,4680.2,2.24305537]
["bitfinex","ETHUSD",1757818128661,0.02141939,4680.5,4680.2,2.24305537]
["bitfinex","ETHUSD",1757818128833,0.95211939,4680.5,4680.2,2.24305537]
["bitfinex","ETHUSD",1757818129034,0.3137,4680.3,4680.2,2.24305537]
["bitfinex","ETHUSD",1757818129237,1.2444,4680.3,4680.2,2.24305537]
["bitfinex","ETHUSD",1757818129432,0.002,4680.6,4680.3,3.0]
["bitfinex","ETHUSD",1757818129647,0.002,4680.6,4680.5,2.13652387]
["bitfinex","ETHUSD",1757818129845,0.002,4680.6,4680.5,2.24292387]
["bitfinex","ETHUSD",1757818130162,1.2464,4680.6,4680.5,0.1064]
["bitfinex","ETHUSD",1757818130365,0.002,4680.6,4680.5,0.1064]
["bitfinex","ETHUSD",1757818130563,0.002,4680.6,4680.5,5.98853236]
["bitfinex","ETHUSD",1757818130965,0.7712,4680.6,4680.5,3.85200849]
["bitfinex","ETHUSD",1757818131134,1.2464,4680.6,4680.5,3.85200849]
["bitfinex","ETHUSD",1757818131333,1.2464,4680.6,4680.5,5.98853236]
["bitfinex","ETHUSD",1757818131563,1.2464,4680.6,4680.5,3.85200849]
["bitfinex","ETHUSD",1757818131758,1.2464,4680.6,4680.5,3.1064]
["bitfinex","ETHUSD",1757818133167,1.2464,4680.6,4680.0,3.557]
["bitfinex","ETHUSD",1757818133366,0.94921939,4680.5,4680.2,0.1064]
["bitfinex","ETHUSD",1757818133867,0.2936,4680.3,4680.2,0.1064]
["bitfinex","ETHUSD",1757818134570,1.2214,4680.3,4680.2,0.1064]
["bitfinex","ETHUSD",1757818137644,1.2214,4680.3,4680.2,2.24306082]
["bitfinex","ETHUSD",1757818138079,1.2214,4680.3,4680.2,0.1064]
["bitfinex","ETHUSD",1757818140549,1.2214,4680.3,4680.2,2.24306082]
["bitfinex","ETHUSD",1757818141781,1.2214,4680.3,4680.2,0.1064]
["bitfinex","ETHUSD",1757818142653,1.2214,4680.3,4680.2,2.24306082]
["bitfinex","ETHUSD",1757818143194,1.2214,4680.3,4680.2,0.1064]
["bitfinex","ETHUSD",1757818143760,1.2214,4680.3,4679.8,0.001]
["bitfinex","ETHUSD",1757818144077,1.2214,4680.3,4679.9,0.1064]
["bitfinex","ETHUSD",1757818144276,0.02141939,4680.2,4679.9,0.1064]
["bitfinex","ETHUSD",1757818144460,0.2936,4680.0,4679.9,0.1064]
["bitfinex","ETHUSD",1757818144665,1.2214,4680.0,4679.9,0.1064]
["bitfinex","ETHUSD",1757818145759,1.2214,4680.0,4679.8,0.001]
["bitfinex","ETHUSD",1757818145760,3.35815213,4680.0,4679.8,0.001]
["bitfinex","ETHUSD",1757818146006,0.02141939,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818146352,0.31501939,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818146692,1.24281939,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818148304,3.37961718,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818148812,1.24281939,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818149661,3.37961718,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818150464,1.24281939,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818152234,1.2214,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818152782,3.554,4680.3,4679.8,0.1596]
["bitfinex","ETHUSD",1757818153013,4.0013,4680.3,4679.8,0.1596]
["bitfinex","ETHUSD",1757818153631,0.02141939,4680.3,4680.0,0.1064]
["bitfinex","ETHUSD",1757818154218,0.46871939,4680.3,4680.0,0.1064]
["bitfinex","ETHUSD",1757818154413,0.94921939,4680.3,4680.0,0.1064]
["bitfinex","ETHUSD",1757818154618,0.4473,4680.2,4680.0,0.1064]
["bitfinex","ETHUSD",1757818154820,0.9278,4680.2,4680.0,0.1064]
["bitfinex","ETHUSD",1757818154990,0.4805,4680.2,4680.0,0.1064]
["bitfinex","ETHUSD",1757818155191,0.4473,4680.1,4680.0,0.1064]
["bitfinex","ETHUSD",1757818155621,0.9349,4680.1,4680.0,0.1064]
["bitfinex","ETHUSD",1757818155923,1.2285,4680.1,4680.0,0.1064]
["bitfinex","ETHUSD",1757818157621,1.2285,4680.1,4679.8,0.001]
["bitfinex","ETHUSD",1757818157829,2.24319779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818158307,3.50961718,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818166644,3.62939055,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818167230,3.50961718,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818167730,10.64936735,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818167950,10.62794796,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818169418,10.6279053,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818170361,10.50819779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818170743,13.95579779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818173248,10.40179779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818173456,13.95679779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818173656,10.40179779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818173952,13.95679779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818174532,14.07651584,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818174933,17.86851584,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1757818175152,2.13707178,4679.3,4679.1,0.001]
["bitfinex","ETHUSD",1757818175363,10.70075395,4679.3,4679.1,0.001]
["bitfinex","ETHUSD",1757818175566,15.06548245,4679.3,4679.1,0.001]
["bitfinex","ETHUSD",1757818175769,15.26503069,4679.3,4679.1,0.001]
["bitfinex","ETHUSD",1757818177256,15.06548245,4679.3,4679.1,0.001]
["bitfinex","ETHUSD",1757818178167,17.33787411,4679.3,4679.1,0.001]
["bitfinex","ETHUSD",1757818178558,2.13730016,4678.8,4677.0,0.1064]
["bitfinex","ETHUSD",1757818178761,9.08340172,4678.8,4677.0,0.1064]
["bitfinex","ETHUSD",1757818178967,13.30698233,4678.8,4677.0,0.1064]
["bitfinex","ETHUSD",1757818180336,9.93930016,4678.8,4677.0,0.1064]
["bitfinex","ETHUSD",1757818180531,9.93930016,4678.8,4677.3,0.1031]
["bitfinex","ETHUSD",1757818180839,9.93930016,4678.8,4677.0,0.2065]
["bitfinex","ETHUSD",1757818181155,5.13730016,4678.8,4677.4,0.1031]
["bitfinex","ETHUSD",1757818181355,2.13730016,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818181536,5.71471955,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818181758,5.69330016,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818183878,5.69330016,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818184063,6.00020016,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818184263,6.14380016,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818184482,5.69330016,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818186273,5.69430016,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818187210,2.13730016,4678.8,4678.7,0.2613]
["bitfinex","ETHUSD",1757818187498,5.80070016,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818188389,3.6634,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818188594,5.82211955,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818188803,5.80070016,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818188970,3.6634,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818189292,3.68481939,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818189488,0.1064,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818189692,5.80070016,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818190269,0.1064,4678.8,4678.7,0.2613]
["bitfinex","ETHUSD",1757818190470,3.6634,4678.8,4678.7,0.2613]
["bitfinex","ETHUSD",1757818190706,3.68481939,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818192472,5.82211955,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818192672,5.80070016,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818192928,0.1064,4678.8,4678.7,0.1612]
["bitfinex","ETHUSD",1757818193068,1.64,4679.3,4678.7,0.3644]
["bitfinex","ETHUSD",1757818193069,1.7464,4679.3,4678.7,0.3644]
["bitfinex","ETHUSD",1757818193405,3.556,4679.2,4678.8,0.36122354]
["bitfinex","ETHUSD",1757818193590,3.556,4679.2,4679.1,0.1602]
["bitfinex","ETHUSD",1757818195587,5.69311745,4679.2,4679.1,0.1602]
["bitfinex","ETHUSD",1757818195806,5.69311745,4679.2,4678.8,0.26112354]
["bitfinex","ETHUSD",1757818195807,2.13717638,4679.1,4678.7,0.001]
["bitfinex","ETHUSD",1757818195974,3.556,4679.0,4678.7,0.001]
["bitfinex","ETHUSD",1757818196377,3.556,4679.0,4678.9,0.1602]
["bitfinex","ETHUSD",1757818197394,5.6932088,4679.0,4678.9,0.1602]
["bitfinex","ETHUSD",1757818197589,5.6932088,4679.0,4678.7,0.001]
["bitfinex","ETHUSD",1757818198925,3.556,4679.0,4678.7,0.001]
["bitfinex","ETHUSD",1757818199117,3.556,4679.0,4678.9,0.1602]
["bitfinex","ETHUSD",1757818199806,5.71462819,4679.0,4678.9,0.1602]
["bitfinex","ETHUSD",1757818200121,3.556,4679.0,4678.9,0.1602]
["bitfinex","ETHUSD",1757818200941,5.71462819,4679.0,4678.9,0.1602]
["bitfinex","ETHUSD",1757818201230,5.6932088,4679.0,4678.9,0.1602]
["bitfinex","ETHUSD",1757818202217,3.558,4679.0,4678.9,0.1602]
["bitfinex","ETHUSD",1757818205459,3.558,4679.0,4678.7,0.001]
["bitfinex","ETHUSD",1757818206556,3.558,4679.0,4678.9,0.1602]
["bitfinex","ETHUSD",1757818207754,3.557,4679.0,4678.9,2.84989517]
["bitfinex","ETHUSD",1757818207977,3.557,4679.0,4678.9,5.84989517]
["bitfinex","ETHUSD",1757818208157,3.557,4679.0,4678.9,3.50944069]
["bitfinex","ETHUSD",1757818208361,3.557,4679.0,4678.9,3.70854569]
["bitfinex","ETHUSD",1757818208560,4.3022,4679.0,4678.9,3.305505]
["bitfinex","ETHUSD",1757818208727,4.3022,4679.0,4678.9,0.199105]
["bitfinex","ETHUSD",1757818208728,4.7742,4679.0,4678.9,0.199105]
["bitfinex","ETHUSD",1757818208928,6.9114088,4679.0,4678.9,0.199105]
["bitfinex","ETHUSD",1757818209334,4.7742,4679.0,4678.9,0.199105]
["bitfinex","ETHUSD",1757818209533,6.9114088,4679.0,4678.9,0.199105]
["bitfinex","ETHUSD",1757818210430,2.13730016,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818210630,5.71371955,4678.8,4678.7,0.20035686]
["bitfinex","ETHUSD",1757818210825,6.90950016,4678.8,4678.7,0.20035686]
["bitfinex","ETHUSD",1757818211129,6.90950016,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818211641,7.02935316,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818212360,7.02934079,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818213674,7.02932678,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818215268,6.90950016,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818215642,3.35450016,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818215961,3.57741939,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818216288,3.57741939,4678.8,4678.7,0.20025666]
["bitfinex","ETHUSD",1757818216868,0.002,4679.0,4678.7,0.36045666]
["bitfinex","ETHUSD",1757818217069,3.57741939,4678.9,4678.8,0.19922656]
["bitfinex","ETHUSD",1757818217270,6.47197387,4678.9,4678.8,0.19922656]
["bitfinex","ETHUSD",1757818217473,6.92165448,4678.9,4678.8,0.19922656]
["bitfinex","ETHUSD",1757818217983,4.7844,4678.9,4678.8,0.19922656]
["bitfinex","ETHUSD",1757818218738,6.92165448,4678.9,4678.8,0.19922656]
["bitfinex","ETHUSD",1757818219369,5.69325448,4678.9,4678.8,0.19922656]
["bitfinex","ETHUSD",1757818220075,6.45055448,4678.9,4678.8,0.19922656]
["bitfinex","ETHUSD",1757818221694,6.92165448,4678.9,4678.8,0.19922656]
["bitfinex","ETHUSD",1757818222069,6.92165448,4678.9,4678.7,0.001]
["bitfinex","ETHUSD",1757818222070,2.13730016,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818222270,5.02616646,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818222496,3.47210016,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818222698,3.49351955,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818228514,5.82111955,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818228810,5.79970016,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818229211,2.24370016,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1757818229384,3.57741939,4678.8,4678.7,0.36054342]
["bitfinex","ETHUSD",1757818230117,3.68381939,4678.8,4678.7,0.36054342]
["bitfinex","ETHUSD",1757818230496,3.6624,4678.8,4678.7,0.36054342]
["bitfinex","ETHUSD",1757818230697,0.002,4679.0,4678.7,0.36054342]
["bitfinex","ETHUSD",1757818230909,3.556,4678.9,4678.8,0.19934342]
["bitfinex","ETHUSD",1757818231097,3.556,4678.9,4678.8,0.35954342]
["bitfinex","ETHUSD",1757818231500,3.556,4678.9,4678.8,1.04903709]
["bitfinex","ETHUSD",1757818231702,0.002,4679.0,4678.8,1.07041009]
["bitfinex","ETHUSD",1757818231914,3.557,4678.9,4678.8,2.31887316]
["bitfinex","ETHUSD",1757818232126,3.557,4678.9,4678.8,2.51810497]
["bitfinex","ETHUSD",1757818232628,3.557,4678.9,4678.8,2.49673197]
["bitfinex","ETHUSD",1757818232831,3.557,4678.9,4678.8,0.35943181]
["bitfinex","ETHUSD",1757818237529,4.7854,4678.9,4678.8,0.19923181]
["bitfinex","ETHUSD",1757818237733,6.92265448,4678.9,4678.8,0.19923181]
["bitfinex","ETHUSD",1757818237906,4.7874,4678.9,4678.8,0.19923181]
["bitfinex","ETHUSD",1757818238804,4.7874,4678.9,4678.8,0.35943181]
["bitfinex","ETHUSD",1757818238805,3.559,4678.9,4678.8,0.35943181]
["bitfinex","ETHUSD",1757818239022,3.58041939,4678.9,4678.8,0.35943181]
["bitfinex","ETHUSD",1757818239535,0.002,4678.9,4678.8,0.35943181]
["bitfinex","ETHUSD",1757818239728,3.559,4678.9,4678.8,0.35943181]
["bitfinex","ETHUSD",1757818242259,3.559,4678.9,4678.8,0.19923181]
["bitfinex","ETHUSD",1757818242416,4.3163,4678.9,4678.8,0.19923181]
["bitfinex","ETHUSD",1757818242757,4.7874,4678.9,4678.8,0.19923181]
["bitfinex","ETHUSD",1757818247266,4.0129,4678.9,4678.8,0.19923181]
["bitfinex","ETHUSD",1757818247465,3.559,4678.9,4678.8,0.60414325]
["bitfinex","ETHUSD",1757818247669,3.559,4678.9,4678.8,0.35943888]
["bitfinex","ETHUSD",1757818248241,0.002,4678.9,4678.8,0.35943888]
["bitfinex","ETHUSD",1757818248441,3.557,4678.9,4678.8,2.59683904]
["bitfinex","ETHUSD",1757818249366,3.557,4678.9,4678.8,2.49673904]
["bitfinex","ETHUSD",1757818250266,3.557,4678.9,4678.8,0.35943888]
["bitfinex","ETHUSD",1757818251275,3.557,4678.9,4678.8,0.19923888]
["bitfinex","ETHUSD",1757818251472,4.3031,4678.9,4678.8,0.19923888]
["bitfinex","ETHUSD",1757818251676,4.7804,4678.9,4678.8,0.19923888]
["bitfinex","ETHUSD",1757818251976,4.3031,4678.9,4678.8,0.19923888]
["bitfinex","ETHUSD",1757818253273,6.93347387,4678.9,4678.8,0.19923888]
["bitfinex","ETHUSD",1757818253471,6.91205448,4678.9,4678.8,0.19923888]
["bitfinex","ETHUSD",1757818255176,4.7748,4678.9,4678.8,0.20023888]
["bitfinex","ETHUSD",1757818256373,6.91205448,4678.9,4678.8,0.20023888]
["bitfinex","ETHUSD",1757818257004,4.7748,4678.9,4678.8,0.20023888]
["bitfinex","ETHUSD",1757818257803,6.91205448,4678.9,4678.8,0.20023888]
["bitfinex","ETHUSD",1757818262979,3.557,4678.9,4678.8,0.20023888]
["bitfinex","ETHUSD",1757818263181,5.71567387,4678.9,4678.8,0.20023888]
["bitfinex","ETHUSD",1757818263381,6.89335448,4678.9,4678.8,0.20023888]
["bitfinex","ETHUSD",1757818263814,4.7561,4678.9,4678.8,0.20023888]
["bitfinex","ETHUSD",1757818264200,0.002,4678.9,4678.8,0.20023888]
["bitfinex","ETHUSD",1757818264415,3.557,4678.9,4678.8,0.36043888]
["bitfinex","ETHUSD",1757818265327,3.557,4678.9,4678.8,0.20023888]
["bitfinex","ETHUSD",1757818267627,3.8429,4678.9,4678.8,0.20023888]
["bitfinex","ETHUSD",1757818267804,4.7561,4678.9,4678.8,0.20023888]
["bitfinex","ETHUSD",1757818269105,3.9882,4678.9,4678.8,0.20023888]
["bitfinex","ETHUSD",1757818272942,0.002,4678.9,4678.8,2.60413904]
["bitfinex","ETHUSD",1757818273147,0.002,4678.9,4678.8,6.87260029]
["bitfinex","ETHUSD",1757818273306,0.002,4678.9,4678.8,8.59764138]
["bitfinex","ETHUSD",1757818273729,0.002,4678.9,4678.8,8.3984025]
["bitfinex","ETHUSD",1757818274618,0.002,4678.9,4678.8,36.87360029]
["bitfinex","ETHUSD",1757818274944,0.002,4679.0,4678.9,5.92925448]
["bitfinex","ETHUSD",1757818275123,0.002,4679.0,4678.9,41.82660631]
["bitfinex","ETHUSD",1757818275323,0.002,4679.0,4678.9,41.98680631]
["bitfinex","ETHUSD",1757818275713,0.002,4679.0,4678.9,42.07228215]
["bitfinex","ETHUSD",1757818276522,0.002,4679.0,4678.9,12.07228215]
["bitfinex","ETHUSD",1757818276723,0.002,4679.0,4678.9,42.49989941]
["bitfinex","ETHUSD",1757818277116,0.002,4679.0,4678.9,44.0292197]
["bitfinex","ETHUSD",1757818278016,0.002,4679.0,4678.9,43.9291197]
["bitfinex","ETHUSD",1757818278330,0.002,4679.0,4678.9,42.49989941]
["bitfinex","ETHUSD",1757818280238,0.002,4679.0,4678.9,42.39679941]
["bitfinex","ETHUSD",1757818281259,0.002,4679.0,4678.9,42.29669941]
["bitfinex","ETHUSD",1757818286962,0.002,4679.0,4678.9,12.29669941]
["bitfinex","ETHUSD",1757818287170,0.002,4679.0,4678.9,42.29669941]
["bitfinex","ETHUSD",1757818294071,0.002,4679.4,4678.9,42.29669941]
["bitfinex","ETHUSD",1757818294072,0.002,4679.4,4679.3,2.13707178]
["bitfinex","ETHUSD",1757818294275,0.002,4679.4,4679.3,41.62222361]
["bitfinex","ETHUSD",1757818294508,0.002,4679.9,4679.8,2.92884345]
["bitfinex","ETHUSD",1757818294807,0.002,4679.9,4679.8,36.48284345]
["bitfinex","ETHUSD",1757818294969,0.4737,4679.9,4679.8,36.58924345]
["bitfinex","ETHUSD",1757818295369,0.4737,4679.9,4679.8,37.06294345]
["bitfinex","ETHUSD",1757818295590,0.002,4679.9,4679.8,39.30664087]
["bitfinex","ETHUSD",1757818296084,0.002,4679.9,4679.8,42.46684087]
["bitfinex","ETHUSD",1757818296284,0.002,4679.9,4679.8,42.71802564]
["bitfinex","ETHUSD",1757818296798,0.002,4680.0,4679.9,6.17998256]
["bitfinex","ETHUSD",1757818297098,0.002,4680.1,4680.0,5.92875213]
["bitfinex","ETHUSD",1757818297297,0.5379,4680.8,4680.0,5.92875213]
["bitfinex","ETHUSD",1757818297298,0.5379,4680.8,4680.3,2.92861517]
["bitfinex","ETHUSD",1757818297473,0.5379,4680.8,4680.3,39.50398132]
["bitfinex","ETHUSD",1757818297676,1.0096,4680.8,4680.3,39.74921517]
["bitfinex","ETHUSD",1757818298061,1.0096,4680.8,4680.3,9.74921517]
["bitfinex","ETHUSD",1757818298602,1.0096,4680.8,4680.3,39.74921517]
["bitfinex","ETHUSD",1757818298803,1.0096,4680.8,4680.3,41.888367]
["bitfinex","ETHUSD",1757818299003,0.5379,4680.8,4680.3,41.888367]
["bitfinex","ETHUSD",1757818299875,0.4717,4680.7,4680.3,41.888367]
["bitfinex","ETHUSD",1757818300196,0.5379,4680.8,4680.3,43.527367]
["bitfinex","ETHUSD",1757818300568,0.08,4680.8,4680.3,43.527367]
["bitfinex","ETHUSD",1757818301097,0.08,4680.8,4680.7,2.13643258]
["bitfinex","ETHUSD",1757818301405,0.02141939,4682.4,4680.7,2.13643258]
["bitfinex","ETHUSD",1757818301406,0.4579,4681.9,4680.8,3.792]
["bitfinex","ETHUSD",1757818301714,0.4579,4681.9,4681.4,0.792]
["bitfinex","ETHUSD",1757818301715,0.9296,4681.9,4681.4,0.792]
["bitfinex","ETHUSD",1757818301893,0.12781939,4683.0,4681.8,2.24233062]
["bitfinex","ETHUSD",1757818302110,0.12781939,4683.0,4682.2,2.13574767]
["bitfinex","ETHUSD",1757818302318,0.1064,4683.0,4682.3,0.12775702]
["bitfinex","ETHUSD",1757818302504,0.3106,4682.4,4682.3,0.12775702]
["bitfinex","ETHUSD",1757818302700,1.2402,4682.4,4682.3,0.1064]
["bitfinex","ETHUSD",1757818307505,3.72377155,4682.4,4682.3,0.1064]
["bitfinex","ETHUSD",1757818307704,3.72377155,4682.4,4679.9,0.1031]
["bitfinex","ETHUSD",1757818307705,2.13584088,4682.0,4681.6,0.1064]
["bitfinex","ETHUSD",1757818308003,2.24210253,4682.3,4681.6,0.1064]
["bitfinex","ETHUSD",1757818308004,0.02141939,4681.9,4681.6,0.1064]
["bitfinex","ETHUSD",1757818308211,0.3033,4681.7,4681.6,0.1064]
["bitfinex","ETHUSD",1757818308629,0.3033,4681.7,4681.1,3.0]
["bitfinex","ETHUSD",1757818308630,1.28891939,4681.7,4681.1,3.0]
["bitfinex","ETHUSD",1757818308800,0.9642,4681.6,4681.3,0.1064]
["bitfinex","ETHUSD",1757818309329,0.3033,4681.4,4681.3,0.1064]
["bitfinex","ETHUSD",1757818309829,1.2675,4681.4,4681.3,0.1064]
["bitfinex","ETHUSD",1757818310328,1.2675,4681.4,4681.2,2.15756643]
["bitfinex","ETHUSD",1757818310527,0.7951,4681.4,4681.3,4.19098348]
["bitfinex","ETHUSD",1757818310704,0.4918,4681.9,4681.3,1.37254506]
["bitfinex","ETHUSD",1757818310910,0.4918,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1757818311231,1.2675,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1757818312531,0.4724,4682.3,4682.0,2.13580965]
["bitfinex","ETHUSD",1757818312726,0.082,4682.8,4682.1,0.02135793]
["bitfinex","ETHUSD",1757818312926,1.2675,4682.2,4682.1,0.02135793]
["bitfinex","ETHUSD",1757818313109,1.2675,4682.2,4682.0,2.15716804]
["bitfinex","ETHUSD",1757818313311,0.7951,4682.2,4682.1,0.1064]
["bitfinex","ETHUSD",1757818313901,1.2675,4682.2,4682.1,0.1064]
["bitfinex","ETHUSD",1757818316831,0.4724,4682.2,4682.1,0.1064]
["bitfinex","ETHUSD",1757818317234,0.4724,4682.2,4682.1,2.24219376]
["bitfinex","ETHUSD",1757818318906,0.4724,4682.2,4682.1,0.1064]
["bitfinex","ETHUSD",1757818319306,1.2594,4682.2,4682.1,0.1064]
["bitfinex","ETHUSD",1757818321641,0.4813,4682.2,4682.1,0.1064]
["bitfinex","ETHUSD",1757818321847,0.4813,4682.4,4682.1,2.2421921]
["bitfinex","ETHUSD",1757818322054,0.4813,4682.4,4682.2,0.02135748]
["bitfinex","ETHUSD",1757818322209,0.5633,4682.8,4682.3,0.1064]
["bitfinex","ETHUSD",1757818322410,0.9537,4682.7,4682.3,0.1064]
["bitfinex","ETHUSD",1757818322832,2.21747885,4682.8,4682.3,0.1064]
["bitfinex","ETHUSD",1757818323025,0.3057,4682.4,4682.3,0.1064]
["bitfinex","ETHUSD",1757818323540,1.2594,4682.4,4682.3,0.1064]
["bitfinex","ETHUSD",1757818324642,1.2614,4682.4,4682.3,0.1064]
["bitfinex","ETHUSD",1757818326210,1.2614,4682.4,4681.1,1.52489183]
["bitfinex","ETHUSD",1757818326211,1.39788194,4682.4,4680.9,1.52489183]
["bitfinex","ETHUSD",1757818326442,1.39788194,4682.4,4681.3,0.1064]
["bitfinex","ETHUSD",1757818326443,2.13594749,4681.8,4681.3,0.1064]
["bitfinex","ETHUSD",1757818326647,2.2422249,4682.1,4681.3,0.1064]
["bitfinex","ETHUSD",1757818326648,0.3057,4681.4,4681.3,0.1064]
["bitfinex","ETHUSD",1757818326848,0.3057,4681.4,4680.8,0.001]
["bitfinex","ETHUSD",1757818327008,2.13629566,4681.0,4680.9,0.1064]
["bitfinex","ETHUSD",1757818327209,1.2594,4681.0,4680.8,0.001]
["bitfinex","ETHUSD",1757818327434,0.9537,4680.9,4680.8,0.1074]
["bitfinex","ETHUSD",1757818327609,4.5057,4681.3,4680.8,0.1074]
["bitfinex","ETHUSD",1757818327816,0.9537,4681.2,4680.8,0.1074]
["bitfinex","ETHUSD",1757818328029,0.9537,4681.2,4681.1,0.1064]
["bitfinex","ETHUSD",1757818328344,3.552,4681.5,4681.1,0.1064]
["bitfinex","ETHUSD",1757818328748,5.191,4681.9,4681.4,0.1064]
["bitfinex","ETHUSD",1757818329046,5.191,4681.9,4681.5,0.02136067]
["bitfinex","ETHUSD",1757818329047,0.4724,4681.8,4681.5,0.02136067]
["bitfinex","ETHUSD",1757818329347,0.9537,4681.8,4681.4,0.1064]
["bitfinex","ETHUSD",1757818329641,0.3057,4681.6,4681.4,0.1064]
["bitfinex","ETHUSD",1757818330050,7.32690089,4681.9,4681.4,0.1064]
["bitfinex","ETHUSD",1757818330051,2.1203,4681.9,4681.4,0.1064]
["bitfinex","ETHUSD",1757818330550,0.9537,4681.8,4681.4,0.1064]
["bitfinex","ETHUSD",1757818330927,0.9537,4681.7,4681.4,0.1064]
["bitfinex","ETHUSD",1757818331117,0.3057,4681.5,4681.4,0.1064]
["bitfinex","ETHUSD",1757818331628,0.9537,4681.6,4681.4,0.1064]
["bitfinex","ETHUSD",1757818331629,0.4813,4681.6,4681.4,0.1064]
["bitfinex","ETHUSD",1757818332231,0.4813,4682.1,4681.5,0.18156067]
["bitfinex","ETHUSD",1757818332547,0.4724,4682.2,4681.7,3.0]
["bitfinex","ETHUSD",1757818332750,0.4724,4682.2,4682.0,0.1064]
["bitfinex","ETHUSD",1757818332751,0.4813,4682.2,4682.0,0.1064]
["bitfinex","ETHUSD",1757818332955,0.7781,4682.1,4682.0,0.1064]
["bitfinex","ETHUSD",1757818333747,1.2594,4682.1,4682.0,0.1064]
["bitfinex","ETHUSD",1757818334344,0.7781,4682.1,4682.0,0.1064]
["bitfinex","ETHUSD",1757818334550,1.2594,4682.1,4682.0,0.1064]
["bitfinex","ETHUSD",1757818336163,1.28081939,4682.1,4681.7,0.1064]
["bitfinex","ETHUSD",1757818336332,0.941,4682.0,4681.7,0.1064]
["bitfinex","ETHUSD",1757818336529,0.02141939,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1757818336855,1.2576,4681.8,4681.7,0.1064]
["bitfinex","ETHUSD",1757818337828,1.27901939,4681.8,4680.8,0.001]
["bitfinex","ETHUSD",1757818338033,2.13626797,4681.1,4680.8,0.001]
["bitfinex","ETHUSD",1757818338232,2.1363413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818338448,2.47436069,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818338653,3.41536069,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818339977,0.7994,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818340279,0.002,4682.4,4680.8,0.001]
["bitfinex","ETHUSD",1757818340280,3.556,4681.0,4680.8,0.001]
["bitfinex","ETHUSD",1757818340580,1.145,4681.0,4680.8,0.001]
["bitfinex","ETHUSD",1757818340768,0.7748,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818341746,1.2576,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818342280,3.41536069,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818343389,1.27901939,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818344492,3.557,4681.2,4680.8,2.29757153]
["bitfinex","ETHUSD",1757818344676,3.557,4681.3,4680.9,0.44340878]
["bitfinex","ETHUSD",1757818344994,3.558,4681.3,4680.9,0.44340878]
["bitfinex","ETHUSD",1757818345396,0.941,4681.2,4680.9,0.44340878]
["bitfinex","ETHUSD",1757818345703,0.3166,4681.0,4680.8,0.001]
["bitfinex","ETHUSD",1757818346283,0.7994,4681.0,4680.8,0.001]
["bitfinex","ETHUSD",1757818346577,0.941,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818346807,0.96241939,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818347012,4.0408,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818347166,3.558,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818348197,4.8156,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818349608,3.8746,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818349761,4.8156,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818350695,4.8156,4680.9,4680.8,2.40394664]
["bitfinex","ETHUSD",1757818350696,3.558,4680.9,4680.8,2.40394664]
["bitfinex","ETHUSD",1757818350994,0.02141939,4681.3,4680.8,2.85799223]
["bitfinex","ETHUSD",1757818351194,3.558,4681.0,4680.8,2.40394664]
["bitfinex","ETHUSD",1757818351497,0.02141939,4681.3,4680.8,0.2676]
["bitfinex","ETHUSD",1757818351690,0.3166,4680.9,4680.8,0.1074]
["bitfinex","ETHUSD",1757818351998,1.2576,4680.9,4680.8,0.1074]
["bitfinex","ETHUSD",1757818353403,3.558,4681.2,4680.8,2.24378694]
["bitfinex","ETHUSD",1757818353779,4.0408,4681.2,4680.8,2.24378694]
["bitfinex","ETHUSD",1757818353991,0.4582,4681.1,4680.8,2.24378694]
["bitfinex","ETHUSD",1757818354495,3.558,4681.2,4680.8,0.54543044]
["bitfinex","ETHUSD",1757818354921,4.0162,4681.2,4680.8,0.54543044]
["bitfinex","ETHUSD",1757818355086,4.0162,4681.2,4680.8,2.68181102]
["bitfinex","ETHUSD",1757818355286,3.558,4681.2,4680.9,2.1363413]
["bitfinex","ETHUSD",1757818355498,3.558,4681.2,4680.8,0.1074]
["bitfinex","ETHUSD",1757818355794,3.558,4681.2,4680.8,2.24376507]
["bitfinex","ETHUSD",1757818356520,3.557,4681.1,4680.8,2.13736507]
["bitfinex","ETHUSD",1757818356885,3.557,4681.1,4681.0,0.1064]
["bitfinex","ETHUSD",1757818357512,0.47961939,4681.5,4681.0,0.1064]
["bitfinex","ETHUSD",1757818357703,4.498,4681.4,4681.0,0.1064]
["bitfinex","ETHUSD",1757818357904,0.941,4681.3,4681.0,0.1064]
["bitfinex","ETHUSD",1757818358100,0.96241939,4681.3,4681.0,0.1064]
["bitfinex","ETHUSD",1757818358310,0.4582,4681.2,4681.0,0.1064]
["bitfinex","ETHUSD",1757818359222,0.1064,4681.8,4681.0,0.1064]
["bitfinex","ETHUSD",1757818359223,0.4828,4681.8,4681.1,0.1815625]
["bitfinex","ETHUSD",1757818359392,3.557,4681.7,4681.1,0.1815625]
["bitfinex","ETHUSD",1757818359588,3.557,4681.7,4681.5,0.1064]
["bitfinex","ETHUSD",1757818359589,0.02141939,4681.6,4681.5,0.1064]
["bitfinex","ETHUSD",1757818359794,0.79621939,4681.6,4681.5,0.1064]
["bitfinex","ETHUSD",1757818360321,0.02141939,4681.6,4681.5,2.24246749]
["bitfinex","ETHUSD",1757818360626,4.8146,4681.6,4681.5,2.24246749]
["bitfinex","ETHUSD",1757818360919,4.8146,4681.6,4681.5,0.1064]
["bitfinex","ETHUSD",1757818363944,0.002,4681.7,4681.6,2.13602187]
["bitfinex","ETHUSD",1757818364148,0.002,4681.7,4681.6,5.24242187]
["bitfinex","ETHUSD",1757818364310,0.002,4681.7,4681.6,5.40262187]
["bitfinex","ETHUSD",1757818365212,0.002,4681.7,4681.6,36.19462187]
["bitfinex","ETHUSD",1757818365444,0.002,4681.7,4681.6,36.29472187]
["bitfinex","ETHUSD",1757818365615,0.002,4681.7,4681.6,35.3337737]
["bitfinex","ETHUSD",1757818365817,0.002,4681.7,4681.6,8.3337737]
["bitfinex","ETHUSD",1757818369021,0.002,4681.7,4681.6,38.3337737]
["bitfinex","ETHUSD",1757818369233,0.002,4681.7,4681.6,38.4338737]
["bitfinex","ETHUSD",1757818369433,0.002,4681.7,4681.6,38.3337737]
["bitfinex","ETHUSD",1757818369741,0.002,4681.7,4681.6,38.5369737]
["bitfinex","ETHUSD",1757818370148,0.002,4681.7,4681.6,38.4338737]
["bitfinex","ETHUSD",1757818370349,0.002,4681.7,4681.6,38.3337737]
["bitfinex","ETHUSD",1757818371749,0.002,4681.7,4681.6,8.3337737]
["bitfinex","ETHUSD",1757818372250,0.002,4681.7,4681.6,38.3337737]
["bitfinex","ETHUSD",1757818372451,0.002,4681.7,4681.6,11.8887737]
["bitfinex","ETHUSD",1757818372640,0.002,4681.7,4681.6,11.7285737]
["bitfinex","ETHUSD",1757818373349,0.2918,4681.7,4681.6,11.7285737]
["bitfinex","ETHUSD",1757818373526,0.002,4681.7,4681.6,11.7285737]
["bitfinex","ETHUSD",1757818375553,0.002,4681.7,4681.6,9.59255183]
["bitfinex","ETHUSD",1757818375753,0.002,4681.7,4681.6,7.4534]
["bitfinex","ETHUSD",1757818376949,0.002,4681.7,4681.6,6.6614]
["bitfinex","ETHUSD",1757818377149,0.002,4681.7,4681.6,3.0]
["bitfinex","ETHUSD",1757818377150,1.2066,4681.7,4681.6,3.0]
["bitfinex","ETHUSD",1757818377967,1.2066,4681.7,4681.1,2.431]
["bitfinex","ETHUSD",1757818377968,2.13606749,4681.5,4681.4,0.64076482]
["bitfinex","ETHUSD",1757818378169,2.13628023,4681.1,4680.8,0.001]
["bitfinex","ETHUSD",1757818378481,2.13620439,4681.2,4680.8,0.001]
["bitfinex","ETHUSD",1757818378646,0.2898,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818378853,2.4261413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818379162,3.3409413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818379676,3.36236069,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818382890,4.78401939,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818383040,4.7626,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818383945,1.2046,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1757818384143,3.56,4681.0,4680.8,0.001]
["bitfinex","ETHUSD",1757818384377,1.639,4681.1,4680.8,2.2975849]
["bitfinex","ETHUSD",1757818385087,1.639,4681.1,4681.0,2.13629566]
["bitfinex","ETHUSD",1757818387192,1.639,4681.1,4681.0,2.29649566]
["bitfinex","ETHUSD",1757818387371,1.639,4681.1,4681.0,2.13629566]
["bitfinex","ETHUSD",1757818388693,1.639,4681.1,4681.0,2.29649566]
["bitfinex","ETHUSD",1757818388875,3.211,4681.4,4681.1,2.13625002]
["bitfinex","ETHUSD",1757818389275,3.211,4681.4,4681.3,0.1064]
["bitfinex","ETHUSD",1757818389471,3.211,4681.4,4681.3,2.24255875]
["bitfinex","ETHUSD",1757818389798,0.002,4681.7,4681.6,2.13602187]
["bitfinex","ETHUSD",1757818390166,0.002,4681.7,4681.6,2.24242187]
["bitfinex","ETHUSD",1757818390698,0.002,4681.7,4681.6,3.63247407]
["bitfinex","ETHUSD",1757818390870,0.002,4681.7,4681.6,6.63247407]
["bitfinex","ETHUSD",1757818391585,0.002,4681.7,4681.6,6.83567407]
["bitfinex","ETHUSD",1757818392091,0.002,4681.7,4681.6,6.73257407]
["bitfinex","ETHUSD",1757818392295,0.002,4681.7,4681.6,6.63247407]
["bitfinex","ETHUSD",1757818393789,0.002,4681.7,4681.6,7.05164821]
["bitfinex","ETHUSD",1757818395377,0.002,4681.7,4681.6,10.61064821]
["bitfinex","ETHUSD",1757818397402,0.002,4681.7,4681.6,40.61064821]
["bitfinex","ETHUSD",1757818405976,0.002,4681.7,4681.6,40.96195681]
["bitfinex","ETHUSD",1757818406181,0.002,4681.7,4681.6,41.06505681]
["bitfinex","ETHUSD",1757818406380,0.002,4682.2,4682.1,2.13579376]
["bitfinex","ETHUSD",1757818406613,0.002,4682.2,4682.1,39.62591747]
["bitfinex","ETHUSD",1757818406779,0.002,4682.2,4682.1,40.55675954]
["bitfinex","ETHUSD",1757818407608,0.002,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818410825,0.4709,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818411743,0.7576,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818411941,1.2207,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818412624,0.4709,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818412824,0.7576,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818413140,1.2207,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818413735,0.4709,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818414142,0.002,4682.2,4682.1,10.39655954]
["bitfinex","ETHUSD",1757818414512,0.002,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818414708,0.002,4682.2,4682.1,40.55675954]
["bitfinex","ETHUSD",1757818414926,0.002,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818416734,0.002,4682.2,4682.1,40.55675954]
["bitfinex","ETHUSD",1757818418256,0.002,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818419561,0.002,4682.2,4682.1,41.92145137]
["bitfinex","ETHUSD",1757818421561,0.002,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818422165,0.002,4682.2,4682.1,40.55675954]
["bitfinex","ETHUSD",1757818422823,0.002,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818423228,0.4709,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818423729,1.2207,4682.2,4682.1,10.39655954]
["bitfinex","ETHUSD",1757818424232,1.2207,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818426854,1.2207,4682.2,4682.1,10.39655954]
["bitfinex","ETHUSD",1757818427049,0.934,4682.2,4682.1,10.39655954]
["bitfinex","ETHUSD",1757818427363,0.4709,4682.2,4682.1,40.39655954]
["bitfinex","ETHUSD",1757818427671,0.002,4682.2,4682.1,40.55675954]
["bitfinex","ETHUSD",1757818428037,0.002,4682.2,4682.1,40.80796814]
["bitfinex","ETHUSD",1757818428636,0.002,4682.2,4682.1,40.64776814]
["bitfinex","ETHUSD",1757818431590,0.002,4682.2,4682.1,40.80796814]
["bitfinex","ETHUSD",1757818431798,0.002,4682.4,4682.3,2.92770253]
["bitfinex","ETHUSD",1757818432085,0.002,4682.4,4682.3,41.64021138]
["bitfinex","ETHUSD",1757818432254,0.002,4682.4,4682.3,41.77905436]
["bitfinex","ETHUSD",1757818433791,0.002,4682.4,4682.3,41.61885436]
["bitfinex","ETHUSD",1757818433956,0.002,4682.4,4682.3,11.61885436]
["bitfinex","ETHUSD",1757818434361,0.4325,4682.4,4682.3,41.61885436]
["bitfinex","ETHUSD",1757818436084,1.2086,4682.4,4682.3,38.06685436]
["bitfinex","ETHUSD",1757818436299,1.2086,4682.4,4682.3,41.61885436]
["bitfinex","ETHUSD",1757818436998,0.002,4682.7,4682.3,41.61885436]
["bitfinex","ETHUSD",1757818436999,0.002,4682.7,4682.6,2.92756571]
["bitfinex","ETHUSD",1757818437302,0.002,4682.7,4682.6,6.60732136]
["bitfinex","ETHUSD",1757818437511,0.002,4682.7,4682.6,36.58596571]
["bitfinex","ETHUSD",1757818437683,1.2086,4682.7,4682.6,36.58596571]
["bitfinex","ETHUSD",1757818437884,0.002,4682.7,4682.6,36.58596571]
["bitfinex","ETHUSD",1757818438218,0.002,4682.7,4682.6,38.72511754]
["bitfinex","ETHUSD",1757818438512,1.2086,4682.7,4682.6,38.72511754]
["bitfinex","ETHUSD",1757818439595,1.2086,4682.7,4682.6,8.72511754]
["bitfinex","ETHUSD",1757818443414,1.2086,4682.7,4682.6,6.58596571]
["bitfinex","ETHUSD",1757818443632,1.2086,4682.7,4682.6,2.24196571]
["bitfinex","ETHUSD",1757818446162,1.2086,4682.7,4682.6,2.88259233]
["bitfinex","ETHUSD",1757818455047,1.2086,4682.7,4682.6,0.74702662]
["bitfinex","ETHUSD",1757818455252,1.2086,4682.7,4682.6,0.1064]
["bitfinex","ETHUSD",1757818455482,1.57282443,4682.7,4682.3,0.1064]
["bitfinex","ETHUSD",1757818455687,0.8991,4682.6,4682.3,0.1064]
["bitfinex","ETHUSD",1757818455985,0.8991,4682.6,4682.3,2.24209326]
["bitfinex","ETHUSD",1757818456289,0.2855,4682.4,4682.3,0.1064]
["bitfinex","ETHUSD",1757818456589,1.1846,4682.4,4682.3,0.1064]
["bitfinex","ETHUSD",1757818457563,1.1846,4682.4,4682.3,2.24210253]
["bitfinex","ETHUSD",1757818458364,0.4573,4682.4,4682.3,2.26345955]
["bitfinex","ETHUSD",1757818458693,0.8991,4682.4,4682.3,2.26345955]
["bitfinex","ETHUSD",1757818458982,1.1846,4682.4,4682.3,2.24210253]
["bitfinex","ETHUSD",1757818460702,1.1846,4682.4,4682.3,2.26345955]
["bitfinex","ETHUSD",1757818461193,1.1846,4682.4,4682.3,2.24210253]
["bitfinex","ETHUSD",1757818463975,1.1846,4682.4,4682.3,2.24310253]
["bitfinex","ETHUSD",1757818466289,0.4418,4682.4,4682.3,2.24310253]
["bitfinex","ETHUSD",1757818466797,0.7273,4682.4,4682.3,2.24310253]
["bitfinex","ETHUSD",1757818466976,1.1846,4682.4,4682.3,2.24310253]
["bitfinex","ETHUSD",1757818470617,1.1846,4682.4,4682.3,0.1074]
["bitfinex","ETHUSD",1757818471219,1.1846,4682.4,4682.3,3.1074]
["bitfinex","ETHUSD",1757818471407,1.1846,4682.4,4682.3,0.1074]
["bitfinex","ETHUSD",1757818472299,1.31380194,4682.4,4682.3,0.1074]
["bitfinex","ETHUSD",1757818473005,1.31380194,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757818473687,1.33522133,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757818477227,3.47087825,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757818488535,4.88722133,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757818488853,3.552,4682.4,4682.3,0.3035]
["bitfinex","ETHUSD",1757818489830,0.002,4682.6,4682.3,0.3035]
["bitfinex","ETHUSD",1757818490022,3.552,4682.4,4682.3,2.43920253]
["bitfinex","ETHUSD",1757818490432,0.002,4682.6,4682.5,2.13561131]
["bitfinex","ETHUSD",1757818490649,3.554,4682.6,4682.5,2.13561131]
["bitfinex","ETHUSD",1757818490959,3.554,4682.6,4682.5,2.43811131]
["bitfinex","ETHUSD",1757818491453,3.554,4682.6,4682.5,0.3025]
["bitfinex","ETHUSD",1757818491623,3.554,4682.6,4682.5,2.43811131]
["bitfinex","ETHUSD",1757818492024,3.554,4682.6,4682.5,3.23571244]
["bitfinex","ETHUSD",1757818492025,0.002,4682.6,4682.5,3.23571244]
["bitfinex","ETHUSD",1757818492248,0.002,4682.6,4682.5,3.25706855]
["bitfinex","ETHUSD",1757818493156,0.002,4682.6,4682.5,3.23571244]
["bitfinex","ETHUSD",1757818493724,0.002,4682.6,4682.5,6.02921244]
["bitfinex","ETHUSD",1757818493930,0.002,4682.6,4682.5,6.23571244]
["bitfinex","ETHUSD",1757818494156,0.002,4682.6,4682.5,7.02771244]
["bitfinex","ETHUSD",1757818495457,0.002,4682.6,4682.5,6.61171244]
["bitfinex","ETHUSD",1757818496958,0.002,4682.6,4682.5,3.1064]
["bitfinex","ETHUSD",1757818497457,1.2096,4682.6,4682.5,0.1064]
["bitfinex","ETHUSD",1757818497966,1.23101939,4682.6,4682.5,0.1064]
["bitfinex","ETHUSD",1757818498963,3.34516571,4682.6,4682.3,0.001]
["bitfinex","ETHUSD",1757818499269,1.23101939,4682.6,4682.3,0.001]
["bitfinex","ETHUSD",1757818499635,3.36659079,4682.6,4682.3,0.001]
["bitfinex","ETHUSD",1757818499840,1.639,4682.5,4682.3,0.001]
["bitfinex","ETHUSD",1757818500038,2.26347631,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757818500256,3.47107631,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757818501178,1.33541939,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757818501467,3.57341939,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757818502040,4.32211939,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757818502253,4.78101939,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757818502453,4.7596,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757818503835,4.3007,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757818504034,4.32211939,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757818504879,3.57341939,4682.4,4682.3,0.001]
["bitfinex","ETHUSD",1757818505073,3.57341939,4682.4,4682.3,0.2935]
["bitfinex","ETHUSD",1757818505377,1.639,4682.5,4682.3,0.2935]
["bitfinex","ETHUSD",1757818505564,1.639,4682.5,4682.3,0.3999]
["bitfinex","ETHUSD",1757818505745,3.552,4682.4,4682.3,2.53560253]
["bitfinex","ETHUSD",1757818508467,1.639,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1757818508675,5.191,4682.5,4682.4,2.13565692]
["bitfinex","ETHUSD",1757818508985,5.191,4682.5,4682.4,5.42815692]
["bitfinex","ETHUSD",1757818509185,3.552,4682.5,4682.4,5.42815692]
["bitfinex","ETHUSD",1757818510451,0.002,4682.6,4682.5,2.13561131]
["bitfinex","ETHUSD",1757818510452,3.554,4682.6,4682.5,2.13561131]
["bitfinex","ETHUSD",1757818510776,0.002,4682.6,4682.5,2.42811131]
["bitfinex","ETHUSD",1757818512089,0.002,4682.6,4682.5,7.2180888]
["bitfinex","ETHUSD",1757818512257,0.002,4682.6,4682.5,37.65444129]
["bitfinex","ETHUSD",1757818512599,0.002,4682.6,4682.5,37.73985343]
["bitfinex","ETHUSD",1757818513061,0.002,4682.6,4682.5,37.48864483]
["bitfinex","ETHUSD",1757818514015,0.002,4682.6,4682.5,41.04064483]
["bitfinex","ETHUSD",1757818515601,0.002,4682.6,4682.5,40.83114483]
["bitfinex","ETHUSD",1757818515801,0.002,4682.6,4682.5,41.04064483]
["bitfinex","ETHUSD",1757818515962,0.002,4683.1,4682.8,2.1354745]
["bitfinex","ETHUSD",1757818516167,0.002,4683.1,4682.8,41.63898107]
["bitfinex","ETHUSD",1757818516362,0.002,4683.1,4682.8,42.45002633]
["bitfinex","ETHUSD",1757818517705,0.002,4683.1,4682.8,42.03402633]
["bitfinex","ETHUSD",1757818518305,0.002,4683.1,4682.8,42.13882208]
["bitfinex","ETHUSD",1757818519099,0.002,4683.1,4682.8,42.60882208]
["bitfinex","ETHUSD",1757818522100,0.2902,4682.9,4682.8,12.29882208]
["bitfinex","ETHUSD",1757818522299,0.002,4682.9,4682.8,12.29982208]
["bitfinex","ETHUSD",1757818523028,0.002,4682.9,4682.8,12.60982208]
["bitfinex","ETHUSD",1757818523230,1.2167,4682.9,4682.8,12.29982208]
["bitfinex","ETHUSD",1757818524232,0.7602,4682.9,4682.8,12.29982208]
["bitfinex","ETHUSD",1757818524529,0.002,4682.9,4682.8,12.29982208]
["bitfinex","ETHUSD",1757818526610,0.002,4682.9,4682.8,12.19502633]
["bitfinex","ETHUSD",1757818526935,0.7602,4682.9,4682.8,12.19502633]
["bitfinex","ETHUSD",1757818528232,0.002,4682.9,4682.8,12.19502633]
["bitfinex","ETHUSD",1757818528727,0.472,4682.9,4682.8,12.19502633]
["bitfinex","ETHUSD",1757818529932,1.2167,4682.9,4682.8,12.19502633]
["bitfinex","ETHUSD",1757818530296,1.2167,4682.9,4682.8,0.1074]
["bitfinex","ETHUSD",1757818530502,1.2167,4682.9,4682.8,2.2428745]
["bitfinex","ETHUSD",1757818530697,1.2167,4682.9,4682.8,0.1074]
["bitfinex","ETHUSD",1757818531701,1.2167,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818533242,3.47994829,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818543243,6.47994829,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818543447,6.4585289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818544474,10.0095289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818546972,6.4585289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818547290,10.0095289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818547780,6.9031289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818550393,2.4256289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818550700,5.99804829,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818550862,6.4430289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818553209,6.9018289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818555718,3.3508289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818556009,6.92324829,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818556295,3.3508289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818556597,6.92324829,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818556764,6.9018289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818557395,3.3508289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818557595,6.92324829,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818557811,6.9018289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818561007,3.3508289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818561216,6.92324829,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818561513,6.9018289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818562375,5.6884289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818562574,5.6884289,4682.9,4682.8,0.2879]
["bitfinex","ETHUSD",1757818563007,2.1374289,4682.9,4682.8,0.2879]
["bitfinex","ETHUSD",1757818563315,5.70984829,4682.9,4682.8,0.2879]
["bitfinex","ETHUSD",1757818563612,5.6884289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818563907,6.8830289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818580944,0.002,4682.9,4682.8,0.2893]
["bitfinex","ETHUSD",1757818581145,5.81624829,4682.9,4682.8,0.2893]
["bitfinex","ETHUSD",1757818581333,3.6594,4682.9,4682.8,0.2893]
["bitfinex","ETHUSD",1757818581534,3.68081939,4682.9,4682.8,0.2893]
["bitfinex","ETHUSD",1757818581751,3.68081939,4682.9,4682.8,0.4891513]
["bitfinex","ETHUSD",1757818582531,5.81624829,4682.9,4682.8,0.4891513]
["bitfinex","ETHUSD",1757818582732,5.81624829,4682.9,4682.8,0.2008513]
["bitfinex","ETHUSD",1757818582733,5.7948289,4682.9,4682.8,0.2008513]
["bitfinex","ETHUSD",1757818582925,7.0409289,4682.9,4682.8,0.2008513]
["bitfinex","ETHUSD",1757818585234,7.0409289,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818586153,3.6594,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818586349,3.68081939,4682.9,4682.8,0.48923173]
["bitfinex","ETHUSD",1757818587456,3.6594,4682.9,4682.8,0.48923173]
["bitfinex","ETHUSD",1757818590345,3.68081939,4682.9,4682.8,0.48923173]
["bitfinex","ETHUSD",1757818591879,0.12981939,4682.9,4682.8,0.48923173]
["bitfinex","ETHUSD",1757818592180,3.552,4682.9,4682.8,0.48923173]
["bitfinex","ETHUSD",1757818592362,3.552,4682.9,4682.8,1.4125581]
["bitfinex","ETHUSD",1757818593454,3.552,4682.9,4682.8,0.9965581]
["bitfinex","ETHUSD",1757818593677,3.552,4682.9,4682.8,0.48923173]
["bitfinex","ETHUSD",1757818594047,4.3265,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818594386,6.8988289,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818594576,4.3265,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818595180,3.552,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818595599,5.6874289,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818596307,6.4191289,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818596606,6.8988289,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818605311,5.6874289,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818605482,3.552,4682.9,4682.8,0.48663173]
["bitfinex","ETHUSD",1757818605804,3.57341939,4682.9,4682.8,0.48663173]
["bitfinex","ETHUSD",1757818606010,5.70884829,4682.9,4682.8,0.48663173]
["bitfinex","ETHUSD",1757818606209,5.6874289,4682.9,4682.8,0.48663173]
["bitfinex","ETHUSD",1757818606702,5.6874289,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818606903,3.552,4682.9,4682.8,0.50003173]
["bitfinex","ETHUSD",1757818607103,3.57341939,4682.9,4682.8,0.50003173]
["bitfinex","ETHUSD",1757818607307,5.70884829,4682.9,4682.8,0.50003173]
["bitfinex","ETHUSD",1757818607474,5.6874289,4682.9,4682.8,0.50003173]
["bitfinex","ETHUSD",1757818607878,5.6874289,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818609902,6.9113289,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818612278,6.4604289,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818612479,6.8983289,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818619624,8.5373289,4682.9,4682.8,0.20093173]
["bitfinex","ETHUSD",1757818621926,8.5373289,4682.9,4682.8,0.20086963]
["bitfinex","ETHUSD",1757818623109,3.7764289,4682.9,4682.8,0.20086963]
["bitfinex","ETHUSD",1757818623314,7.34684829,4682.9,4682.8,0.50096963]
["bitfinex","ETHUSD",1757818623522,7.3254289,4682.9,4682.8,0.50096963]
["bitfinex","ETHUSD",1757818623701,7.3254289,4682.9,4682.8,0.20086963]
["bitfinex","ETHUSD",1757818624085,8.5135289,4682.9,4682.8,0.20086963]
["bitfinex","ETHUSD",1757818627246,5.19,4682.9,4682.8,0.50096963]
["bitfinex","ETHUSD",1757818627746,3.7764289,4682.9,4682.8,0.50096963]
["bitfinex","ETHUSD",1757818627926,5.21141939,4682.9,4682.8,0.50096963]
["bitfinex","ETHUSD",1757818628130,7.3254289,4682.9,4682.8,0.50096963]
["bitfinex","ETHUSD",1757818628447,7.3254289,4682.9,4682.8,0.20086963]
["bitfinex","ETHUSD",1757818628931,8.5135289,4682.9,4682.8,0.20086963]
["bitfinex","ETHUSD",1757818629930,8.83341164,4682.9,4682.8,0.20086963]
["bitfinex","ETHUSD",1757818630957,8.83341164,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818631256,8.63348456,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818633848,8.5135289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818635487,4.9645289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818635674,8.5135289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818638187,4.9645289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818638386,5.19,4682.9,4682.8,0.2913]
["bitfinex","ETHUSD",1757818638559,3.7764289,4682.9,4682.8,0.2913]
["bitfinex","ETHUSD",1757818638760,7.34684829,4682.9,4682.8,0.2913]
["bitfinex","ETHUSD",1757818638992,7.3254289,4682.9,4682.8,0.2913]
["bitfinex","ETHUSD",1757818639849,7.3254289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818641382,8.5445289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818644261,4.9955289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818644582,3.7764289,4682.9,4682.8,0.2913]
["bitfinex","ETHUSD",1757818644777,7.34684829,4682.9,4682.8,0.2913]
["bitfinex","ETHUSD",1757818645082,7.3254289,4682.9,4682.8,0.2913]
["bitfinex","ETHUSD",1757818645592,1.641,4682.9,4682.8,0.2913]
["bitfinex","ETHUSD",1757818645896,5.21141939,4682.9,4682.8,0.2913]
["bitfinex","ETHUSD",1757818646072,5.19,4682.9,4682.8,0.49104447]
["bitfinex","ETHUSD",1757818646468,8.5445289,4682.9,4682.8,0.20074447]
["bitfinex","ETHUSD",1757818648097,8.5445289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818648296,3.7764289,4682.9,4682.8,0.2913]
["bitfinex","ETHUSD",1757818648478,7.34684829,4682.9,4682.8,0.2913]
["bitfinex","ETHUSD",1757818648675,7.3254289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818648873,7.7558289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818649114,8.5445289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818651199,3.7764289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818651380,7.34684829,4682.9,4682.8,0.2913]
["bitfinex","ETHUSD",1757818651705,7.3254289,4682.9,4682.8,0.2913]
["bitfinex","ETHUSD",1757818653407,7.3254289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818653808,3.7764289,4682.9,4682.8,0.2913]
["bitfinex","ETHUSD",1757818654010,8.07414829,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818654216,8.5445289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818662337,4.9955289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818662504,8.5445289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818663318,8.66448817,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818665825,3.7764289,4682.9,4682.8,0.3132]
["bitfinex","ETHUSD",1757818666011,7.34684829,4682.9,4682.8,0.3132]
["bitfinex","ETHUSD",1757818666213,7.3254289,4682.9,4682.8,0.3132]
["bitfinex","ETHUSD",1757818666950,7.3254289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818666951,7.6136289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818667102,8.85503227,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818668744,7.64523227,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818668940,7.3254289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818669298,7.44534792,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818672642,7.90744792,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818674541,3.89634792,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818674732,8.12334829,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818674938,8.88386057,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818680786,8.42176057,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818681165,8.88386057,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818687682,8.88286057,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818688998,8.88308935,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818694623,20.97608935,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818694918,24.39998411,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818696400,24.39986512,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1757818703438,2.13602187,4681.6,4681.5,0.20624739]
["bitfinex","ETHUSD",1757818703732,7.32302187,4681.6,4681.5,0.20624739]
["bitfinex","ETHUSD",1757818703937,7.32302187,4681.6,4681.5,0.70404739]
["bitfinex","ETHUSD",1757818704628,3.77502187,4681.6,4681.5,0.70404739]
["bitfinex","ETHUSD",1757818704828,7.34444126,4681.6,4681.5,0.70404739]
["bitfinex","ETHUSD",1757818705026,7.32302187,4681.6,4681.5,0.70404739]
["bitfinex","ETHUSD",1757818707043,7.32302187,4681.6,4681.5,0.49454739]
["bitfinex","ETHUSD",1757818707606,7.32302187,4681.6,4681.5,0.2883]
["bitfinex","ETHUSD",1757818716273,3.77502187,4681.6,4681.5,0.2883]
["bitfinex","ETHUSD",1757818716578,5.187,4681.6,4681.5,0.2883]
["bitfinex","ETHUSD",1757818717257,5.187,4681.6,4681.5,0.4978]
["bitfinex","ETHUSD",1757818717464,1.639,4681.6,4681.5,0.7041]
["bitfinex","ETHUSD",1757818717660,5.187,4681.6,4681.5,2.94656749]
["bitfinex","ETHUSD",1757818717859,5.187,4681.6,4681.5,1.31897603]
["bitfinex","ETHUSD",1757818718262,5.187,4681.6,4681.5,1.3403367]
["bitfinex","ETHUSD",1757818718456,5.187,4681.6,4681.5,3.47640419]
["bitfinex","ETHUSD",1757818718656,5.187,4681.6,4681.5,3.67606594]
["bitfinex","ETHUSD",1757818719472,1.639,4681.6,4681.5,3.67606594]
["bitfinex","ETHUSD",1757818719672,3.548,4681.6,4681.5,6.67603603]
["bitfinex","ETHUSD",1757818719995,1.639,4682.3,4681.9,2.13586762]
["bitfinex","ETHUSD",1757818720276,3.548,4682.2,4682.0,0.64820803]
["bitfinex","ETHUSD",1757818720446,3.548,4682.2,4682.1,0.48796175]
["bitfinex","ETHUSD",1757818720776,3.548,4682.2,4682.1,0.90376175]
["bitfinex","ETHUSD",1757818721674,1.639,4682.3,4682.1,0.90376175]
["bitfinex","ETHUSD",1757818721975,3.548,4682.2,4682.1,0.4978]
["bitfinex","ETHUSD",1757818722176,3.548,4682.2,4682.1,0.87081029]
["bitfinex","ETHUSD",1757818722983,1.639,4682.3,4682.1,0.87081029]
["bitfinex","ETHUSD",1757818723154,3.548,4682.2,4682.1,0.67124141]
["bitfinex","ETHUSD",1757818723362,1.639,4682.3,4682.1,0.87075873]
["bitfinex","ETHUSD",1757818723657,3.548,4682.2,4682.1,0.67124141]
["bitfinex","ETHUSD",1757818723853,3.548,4682.2,4682.1,0.87076252]
["bitfinex","ETHUSD",1757818724202,1.639,4682.3,4682.1,0.89212045]
["bitfinex","ETHUSD",1757818724352,3.548,4682.2,4682.0,0.53358789]
["bitfinex","ETHUSD",1757818724548,3.548,4682.2,4682.1,0.19949615]
["bitfinex","ETHUSD",1757818724945,1.639,4682.3,4682.1,0.19949615]
["bitfinex","ETHUSD",1757818725150,3.548,4682.2,4682.0,0.54420563]
["bitfinex","ETHUSD",1757818725363,3.548,4682.2,4682.1,0.53154251]
["bitfinex","ETHUSD",1757818725897,1.639,4682.3,4682.1,0.53154251]
["bitfinex","ETHUSD",1757818726181,1.639,4682.3,4682.2,0.21007154]
["bitfinex","ETHUSD",1757818726347,5.187,4682.3,4682.2,0.21007154]
["bitfinex","ETHUSD",1757818726549,5.187,4682.3,4682.2,0.84018713]
["bitfinex","ETHUSD",1757818727156,5.187,4682.3,4682.2,1.36202121]
["bitfinex","ETHUSD",1757818731453,5.6414,4682.3,4682.2,1.36202121]
["bitfinex","ETHUSD",1757818736569,6.4038,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818738155,1.639,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818738486,5.186,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818738683,5.6166,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818738858,5.6186,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818739560,2.0716,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818739778,5.6186,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818741390,6.381,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818741587,8.51670253,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818741819,6.381,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818742010,8.51670253,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818742357,6.381,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818744297,8.51670253,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818744469,8.50255316,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818744675,8.60895316,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818746211,6.47325063,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818747741,2.92625063,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818747950,6.49994691,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818748242,6.47325063,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818748746,8.60895316,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818748916,6.47325063,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818750195,2.92625063,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818750425,6.49994691,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818750619,6.47325063,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818753197,5.17385063,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818753505,5.60445063,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818753829,6.36685063,4682.3,4682.2,0.19945516]
["bitfinex","ETHUSD",1757818755431,6.36685063,4682.3,4682.2,0.19986469]
["bitfinex","ETHUSD",1757818763551,6.36585063,4682.3,4682.2,0.19986469]
["bitfinex","ETHUSD",1757818765062,2.81985063,4682.3,4682.2,0.19986469]
["bitfinex","ETHUSD",1757818765266,6.36585063,4682.3,4682.2,0.19986469]
["bitfinex","ETHUSD",1757818776406,5.47245063,4682.3,4682.2,0.19986469]
["bitfinex","ETHUSD",1757818776618,6.39785063,4682.3,4682.2,0.19986469]
["bitfinex","ETHUSD",1757818780515,5.93725063,4682.3,4682.2,0.19986469]
["bitfinex","ETHUSD",1757818781119,2.39125063,4682.3,4682.2,0.19986469]
["bitfinex","ETHUSD",1757818781284,5.93725063,4682.3,4682.2,0.19986469]
["bitfinex","ETHUSD",1757818782678,5.93725063,4682.3,4682.2,0.2000624]
["bitfinex","ETHUSD",1757818782880,6.39785063,4682.3,4682.2,0.2000624]
["bitfinex","ETHUSD",1757818784237,2.85185063,4682.3,4682.2,0.2000624]
["bitfinex","ETHUSD",1757818784414,6.42454691,4682.3,4682.2,0.2000624]
["bitfinex","ETHUSD",1757818784710,6.39785063,4682.3,4682.2,0.2000624]
["bitfinex","ETHUSD",1757818788415,8.53355316,4682.3,4682.2,0.2000624]
["bitfinex","ETHUSD",1757818788810,2.13574815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757818789039,2.162445,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757818789328,3.403445,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757818795346,6.949445,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757818795545,6.92274815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757818797050,2.93064815,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757818797351,1.62685063,4682.3,4682.1,0.001]
["bitfinex","ETHUSD",1757818797515,3.546,4682.2,4682.1,0.001]
["bitfinex","ETHUSD",1757818800868,1.62685063,4682.3,4682.1,0.001]
["bitfinex","ETHUSD",1757818801166,3.546,4682.2,4682.1,2.34629171]
["bitfinex","ETHUSD",1757818801336,3.546,4682.2,4682.1,2.80631486]
["bitfinex","ETHUSD",1757818801535,3.546,4682.2,4682.1,0.56742315]
["bitfinex","ETHUSD",1757818803172,3.546,4682.2,4682.1,0.1074]
["bitfinex","ETHUSD",1757818804269,3.546,4682.2,4682.1,0.30712743]
["bitfinex","ETHUSD",1757818805065,1.62685063,4682.3,4682.1,0.30712743]
["bitfinex","ETHUSD",1757818805265,1.62685063,4682.3,4682.2,0.19972743]
["bitfinex","ETHUSD",1757818805471,5.17185063,4682.3,4682.2,0.19972743]
["bitfinex","ETHUSD",1757818806038,1.62685063,4682.3,4682.2,0.19972743]
["bitfinex","ETHUSD",1757818806238,5.17185063,4682.3,4682.2,0.66931195]
["bitfinex","ETHUSD",1757818811584,1.62685063,4682.3,4682.2,0.19972743]
["bitfinex","ETHUSD",1757818811785,5.17185063,4682.3,4682.2,0.19972743]
["bitfinex","ETHUSD",1757818813296,3.547,4682.3,4682.2,0.19972743]
["bitfinex","ETHUSD",1757818816578,3.547,4682.3,4682.2,2.33547558]
["bitfinex","ETHUSD",1757818816887,3.547,4682.3,4682.2,0.19972743]
["bitfinex","ETHUSD",1757818817559,3.9747,4682.3,4682.2,0.19972743]
["bitfinex","ETHUSD",1757818818395,3.547,4682.3,4682.2,0.19972743]
["bitfinex","ETHUSD",1757818818900,3.9747,4682.3,4682.2,0.19972743]
["bitfinex","ETHUSD",1757818819694,0.4297,4682.3,4682.2,0.19972743]
["bitfinex","ETHUSD",1757818819894,3.9747,4682.3,4682.2,0.19972743]
["bitfinex","ETHUSD",1757818822098,4.7535,4682.3,4682.2,0.19972743]
["bitfinex","ETHUSD",1757818822665,3.9747,4682.3,4682.2,0.19972743]
["bitfinex","ETHUSD",1757818823180,0.002,4682.3,4682.2,2.79335976]
["bitfinex","ETHUSD",1757818823385,0.002,4682.8,4682.7,2.9275201]
["bitfinex","ETHUSD",1757818823591,0.002,4683.1,4683.0,5.9273833]
["bitfinex","ETHUSD",1757818823809,0.002,4683.1,4683.0,41.81126256]
["bitfinex","ETHUSD",1757818824101,0.002,4683.1,4683.0,42.46376835]
["bitfinex","ETHUSD",1757818824305,0.002,4683.1,4683.0,42.26404092]
["bitfinex","ETHUSD",1757818824605,0.002,4683.1,4683.0,42.01283232]
["bitfinex","ETHUSD",1757818827887,0.002,4683.1,4683.0,38.25833232]
["bitfinex","ETHUSD",1757818828211,0.002,4683.1,4683.0,8.15193232]
["bitfinex","ETHUSD",1757818828518,0.002,4683.1,4683.0,6.01278049]
["bitfinex","ETHUSD",1757818829095,0.4297,4683.1,4683.0,6.01278049]
["bitfinex","ETHUSD",1757818832079,0.7328,4683.1,4683.0,6.01278049]
["bitfinex","ETHUSD",1757818833573,1.2085,4683.1,4683.0,3.08539719]
["bitfinex","ETHUSD",1757818833775,1.2085,4683.1,4682.1,0.001]
["bitfinex","ETHUSD",1757818833989,1.2085,4683.1,4682.1,0.37859408]
["bitfinex","ETHUSD",1757818834189,4.7515,4683.1,4682.4,2.13565394]
["bitfinex","ETHUSD",1757818834392,4.7515,4683.1,4682.3,3.0]
["bitfinex","ETHUSD",1757818834393,0.9034,4683.0,4682.5,2.13560083]
["bitfinex","ETHUSD",1757818834594,3.8481,4683.1,4682.2,3.42804151]
["bitfinex","ETHUSD",1757818834595,0.002,4683.1,4682.2,3.42804151]
["bitfinex","ETHUSD",1757818834885,0.002,4683.1,4682.6,1.43258011]
["bitfinex","ETHUSD",1757818835196,0.002,4683.1,4683.0,2.1353833]
["bitfinex","ETHUSD",1757818835511,0.002,4683.1,4683.0,9.4819901]
["bitfinex","ETHUSD",1757818835713,0.002,4683.1,4683.0,39.4713833]
["bitfinex","ETHUSD",1757818836120,0.002,4683.1,4683.0,39.55678614]
["bitfinex","ETHUSD",1757818837420,0.4297,4683.1,4683.0,39.55678614]
["bitfinex","ETHUSD",1757818837624,0.4297,4683.1,4683.0,41.69593797]
["bitfinex","ETHUSD",1757818837824,0.7328,4683.1,4683.0,41.69593797]
["bitfinex","ETHUSD",1757818838027,0.4297,4683.1,4683.0,11.80233797]
["bitfinex","ETHUSD",1757818840826,0.002,4683.1,4683.0,11.80233797]
["bitfinex","ETHUSD",1757818842090,0.7328,4683.1,4683.0,11.80233797]
["bitfinex","ETHUSD",1757818843236,1.2085,4683.1,4683.0,11.80233797]
["bitfinex","ETHUSD",1757818843408,0.002,4683.1,4683.0,11.80233797]
["bitfinex","ETHUSD",1757818851240,0.7759,4683.1,4683.0,11.80233797]
["bitfinex","ETHUSD",1757818851434,1.2366,4683.1,4683.0,11.80233797]
["bitfinex","ETHUSD",1757818853560,0.7759,4683.1,4683.0,11.80233797]
["bitfinex","ETHUSD",1757818853856,0.4752,4683.1,4683.0,11.80233797]
["bitfinex","ETHUSD",1757818854426,0.7607,4683.1,4683.0,11.80233797]
["bitfinex","ETHUSD",1757818854627,1.2331,4683.1,4683.0,11.80233797]
["bitfinex","ETHUSD",1757818854812,1.2331,4683.1,4683.0,8.87118614]
["bitfinex","ETHUSD",1757818855843,1.2331,4683.1,4683.0,5.32718614]
["bitfinex","ETHUSD",1757818857345,0.2875,4683.1,4683.0,5.32718614]
["bitfinex","ETHUSD",1757818857542,0.7271,4683.1,4683.0,5.32718614]
["bitfinex","ETHUSD",1757818859232,1.1995,4683.1,4683.0,5.32718614]
["bitfinex","ETHUSD",1757818859433,1.1995,4683.1,4683.0,6.42785029]
["bitfinex","ETHUSD",1757818860315,0.002,4683.1,4683.0,6.42785029]
["bitfinex","ETHUSD",1757818860520,0.4416,4683.1,4683.0,6.42785029]
["bitfinex","ETHUSD",1757818861051,1.1995,4683.1,4683.0,6.42785029]
["bitfinex","ETHUSD",1757818867764,0.4416,4683.1,4683.0,6.42785029]
["bitfinex","ETHUSD",1757818869347,0.7271,4683.1,4683.0,6.42785029]
["bitfinex","ETHUSD",1757818869571,1.1995,4683.1,4683.0,6.42785029]
["bitfinex","ETHUSD",1757818872268,0.4416,4683.1,4683.0,6.42785029]
["bitfinex","ETHUSD",1757818872979,0.002,4683.1,4683.0,6.42785029]
["bitfinex","ETHUSD",1757818877275,0.002,4683.1,4683.0,7.21985029]
["bitfinex","ETHUSD",1757818877576,0.002,4683.1,4683.0,37.21985029]
["bitfinex","ETHUSD",1757818878481,0.002,4683.1,4683.0,37.42935029]
["bitfinex","ETHUSD",1757818878675,0.002,4683.1,4683.0,37.68055889]
["bitfinex","ETHUSD",1757818879184,0.002,4683.1,4683.0,37.42935029]
["bitfinex","ETHUSD",1757818882774,1e-08,4683.3,4683.2,5.9272921]
["bitfinex","ETHUSD",1757818882956,1e-08,4683.3,4683.2,39.7215007]
["bitfinex","ETHUSD",1757818883153,1e-08,4683.3,4683.2,39.9310007]
["bitfinex","ETHUSD",1757818883649,1e-08,4683.3,4683.2,39.6797921]
["bitfinex","ETHUSD",1757818884451,1e-08,4683.3,4683.2,40.1405921]
["bitfinex","ETHUSD",1757818884656,1e-08,4683.3,4683.2,42.27974393]
["bitfinex","ETHUSD",1757818885577,1e-08,4683.3,4683.2,42.07024393]
["bitfinex","ETHUSD",1757818886290,1e-08,4683.3,4683.2,38.52724393]
["bitfinex","ETHUSD",1757818886753,1e-08,4683.3,4683.2,42.07024393]
["bitfinex","ETHUSD",1757818887682,1e-08,4683.3,4683.2,12.07024393]
["bitfinex","ETHUSD",1757818887889,1e-08,4683.3,4683.2,42.07024393]
["bitfinex","ETHUSD",1757818888188,1e-08,4683.3,4683.2,38.52724393]
["bitfinex","ETHUSD",1757818888408,1e-08,4683.3,4683.2,42.06924393]
["bitfinex","ETHUSD",1757818891573,1e-08,4683.3,4683.2,42.27874393]
["bitfinex","ETHUSD",1757818891778,1e-08,4683.3,4683.2,42.76714326]
["bitfinex","ETHUSD",1757818892193,1e-08,4683.3,4683.2,42.52995253]
["bitfinex","ETHUSD",1757818892810,0.00093233,4683.6,4683.5,2.92715533]
["bitfinex","ETHUSD",1757818893083,0.00093233,4683.6,4683.5,43.44547653]
["bitfinex","ETHUSD",1757818893296,0.00093233,4683.6,4683.5,43.55187653]
["bitfinex","ETHUSD",1757818893614,0.00093233,4683.6,4683.5,44.04917653]
["bitfinex","ETHUSD",1757818894886,0.00093233,4683.6,4683.5,13.85000716]
["bitfinex","ETHUSD",1757818895412,0.00093233,4683.6,4683.5,43.85000716]
["bitfinex","ETHUSD",1757818895804,1.25273233,4683.6,4683.5,40.30800716]
["bitfinex","ETHUSD",1757818895982,1.25273233,4683.6,4683.5,43.85000716]
["bitfinex","ETHUSD",1757818896183,0.45173233,4683.6,4683.5,43.85000716]
["bitfinex","ETHUSD",1757818896406,0.00093233,4683.6,4683.5,43.85000716]
["bitfinex","ETHUSD",1757818896911,0.45173233,4683.6,4683.5,43.85000716]
["bitfinex","ETHUSD",1757818898207,0.75543233,4683.6,4683.5,43.85000716]
["bitfinex","ETHUSD",1757818899126,1.25273233,4683.6,4683.5,43.85000716]
["bitfinex","ETHUSD",1757818899491,1.25273233,4683.6,4683.5,43.05800716]
["bitfinex","ETHUSD",1757818899830,1.25273233,4683.6,4683.5,40.30800716]
["bitfinex","ETHUSD",1757818899986,1.25273233,4683.6,4683.5,43.05800716]
["bitfinex","ETHUSD",1757818900315,1.25273233,4683.6,4683.5,43.85000716]
["bitfinex","ETHUSD",1757818904126,1.25273233,4683.6,4683.5,13.05800716]
["bitfinex","ETHUSD",1757818904297,1.25273233,4683.6,4683.1,0.001]
["bitfinex","ETHUSD",1757818904498,1.25273233,4683.6,4683.5,0.1064]
["bitfinex","ETHUSD",1757818904731,1.25273233,4683.6,4683.4,0.1064]
["bitfinex","ETHUSD",1757818911534,1.25273233,4683.6,4683.1,0.001]
["bitfinex","ETHUSD",1757818911535,2.13521981,4683.4,4683.1,0.001]
["bitfinex","ETHUSD",1757818911860,2.00348579,4683.3,4682.2,0.001]
["bitfinex","ETHUSD",1757818912060,0.2869,4682.3,4682.2,0.001]
["bitfinex","ETHUSD",1757818912246,2.13574815,4682.2,4681.9,0.001]
["bitfinex","ETHUSD",1757818912428,3.05464815,4682.2,4681.9,0.001]
["bitfinex","ETHUSD",1757818912627,3.368245,4682.2,4681.9,0.001]
["bitfinex","ETHUSD",1757818912825,3.34154815,4682.2,4681.9,0.001]
["bitfinex","ETHUSD",1757818913139,2.13583938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818913338,5.71853737,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818913642,6.89763938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818920161,3.34163938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818920361,6.92433737,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818920662,6.89763938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818921679,3.8429,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818921873,3.556,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818922262,4.2719,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818923598,6.40773938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818923766,6.89763938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818924284,3.34163938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818924486,6.89663938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818928486,3.34163938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818928696,6.92333737,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818928867,6.89663938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818929268,9.89663938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818930258,6.34163938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818930459,9.90163938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818933083,5.85173938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818933287,5.98273938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818933503,6.41173938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818933719,6.90163938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818934203,10.09974551,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818935280,10.89174551,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1757818935524,3.792,4681.7,4681.4,1e-08]
["bitfinex","ETHUSD",1757818935815,5.13606749,4681.5,4681.4,1e-08]
["bitfinex","ETHUSD",1757818936016,7.26247362,4681.5,4681.4,1e-08]
["bitfinex","ETHUSD",1757818936319,8.19937362,4681.5,4681.4,1e-08]
["bitfinex","ETHUSD",1757818936520,18.25837362,4681.5,4681.4,1e-08]
["bitfinex","ETHUSD",1757818936723,16.01137362,4681.5,4681.4,1e-08]
["bitfinex","ETHUSD",1757818937029,16.01137362,4681.5,4680.8,1e-08]
["bitfinex","ETHUSD",1757818937030,2.1363413,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818937256,8.92015169,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818937449,10.11964743,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818940033,9.62044743,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818940226,9.81903769,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818940520,9.62044743,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818941311,10.19768152,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818942628,6.35041477,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818942801,5.89244743,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818943118,5.6943413,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818943712,5.6943413,4680.9,4680.8,0.47850001]
["bitfinex","ETHUSD",1757818943930,5.6943413,4680.9,4680.8,0.77590001]
["bitfinex","ETHUSD",1757818944229,5.6943413,4680.9,4680.8,0.29740001]
["bitfinex","ETHUSD",1757818944391,5.6943413,4680.9,4680.8,0.77590001]
["bitfinex","ETHUSD",1757818944786,5.6943413,4680.9,4680.8,0.29740001]
["bitfinex","ETHUSD",1757818945232,5.6943413,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818945740,10.03977711,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818946055,10.49774445,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818946493,11.77874445,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818946692,10.49774445,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818947225,11.13733745,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818947395,10.49774445,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818947595,13.25536332,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818948016,13.25511069,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1757818950500,5.92856952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818950695,11.24480533,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818950920,13.12734405,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818951334,12.92872004,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818955394,9.37169416,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818955601,12.92769416,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818956356,13.12634851,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818957850,13.21186053,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818959735,8.42966053,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818959934,10.64945968,4680.4,4680.3,0.77590001]
["bitfinex","ETHUSD",1757818960255,7.45080533,4680.4,4680.3,0.77590001]
["bitfinex","ETHUSD",1757818960431,7.33156952,4680.4,4680.3,0.77590001]
["bitfinex","ETHUSD",1757818961626,3.77656952,4680.4,4680.3,0.77590001]
["bitfinex","ETHUSD",1757818961970,7.35827663,4680.4,4680.3,0.77590001]
["bitfinex","ETHUSD",1757818962166,3.77656952,4680.4,4680.3,0.77590001]
["bitfinex","ETHUSD",1757818962460,7.35827663,4680.4,4680.3,0.77590001]
["bitfinex","ETHUSD",1757818962658,7.33156952,4680.4,4680.3,0.77590001]
["bitfinex","ETHUSD",1757818963024,7.33156952,4680.4,4680.3,0.29740001]
["bitfinex","ETHUSD",1757818963262,7.33156952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818963851,7.33156952,4680.4,4680.3,0.29740001]
["bitfinex","ETHUSD",1757818964042,7.33156952,4680.4,4680.3,0.77590001]
["bitfinex","ETHUSD",1757818966352,3.77656952,4680.4,4680.3,0.77590001]
["bitfinex","ETHUSD",1757818966555,7.35827663,4680.4,4680.3,0.77590001]
["bitfinex","ETHUSD",1757818966754,7.33156952,4680.4,4680.3,0.77590001]
["bitfinex","ETHUSD",1757818967073,7.33056952,4680.4,4680.3,0.77590001]
["bitfinex","ETHUSD",1757818970058,7.32956952,4680.4,4680.3,0.77590001]
["bitfinex","ETHUSD",1757818970274,0.002,4680.9,4680.3,1.02480001]
["bitfinex","ETHUSD",1757818970477,3.555,4680.8,4680.3,2.43401313]
["bitfinex","ETHUSD",1757818970671,0.1084,4680.9,4680.4,0.25403685]
["bitfinex","ETHUSD",1757818970966,3.556,4680.8,4680.5,0.7334]
["bitfinex","ETHUSD",1757818971191,3.556,4680.8,4680.7,0.3084]
["bitfinex","ETHUSD",1757818971391,3.556,4680.8,4680.7,0.50796898]
["bitfinex","ETHUSD",1757818971591,3.556,4680.8,4680.7,1.24136898]
["bitfinex","ETHUSD",1757818973286,5.69238694,4680.8,4680.7,0.99246898]
["bitfinex","ETHUSD",1757818973460,5.69238694,4680.8,4680.7,0.19956898]
["bitfinex","ETHUSD",1757818973461,5.98158694,4680.8,4680.7,0.19956898]
["bitfinex","ETHUSD",1757818973798,2.13656952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818974093,7.36127663,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818974296,8.58886952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818976108,3.77656952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818976278,7.36127663,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818976471,7.33456952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818977434,7.33456952,4680.4,4680.3,0.31440001]
["bitfinex","ETHUSD",1757818977698,7.33456952,4680.4,4680.3,0.76640001]
["bitfinex","ETHUSD",1757818978061,7.33456952,4680.4,4680.3,0.31440001]
["bitfinex","ETHUSD",1757818978267,7.33456952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818978469,7.62376952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818978663,8.09396952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818978902,7.80476952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818979267,8.09396952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818981214,3.77656952,4680.4,4680.3,0.76640001]
["bitfinex","ETHUSD",1757818981368,7.36027663,4680.4,4680.3,0.76640001]
["bitfinex","ETHUSD",1757818981688,5.3034,4680.4,4680.3,0.96573571]
["bitfinex","ETHUSD",1757818982001,2.13840029,4680.8,4680.3,1.33609928]
["bitfinex","ETHUSD",1757818982002,0.002,4680.8,4680.3,1.33609928]
["bitfinex","ETHUSD",1757818982297,3.558,4680.7,4680.4,0.90021498]
["bitfinex","ETHUSD",1757818982517,0.002,4680.8,4680.6,0.3144]
["bitfinex","ETHUSD",1757818982670,0.002,4680.8,4680.7,0.19931498]
["bitfinex","ETHUSD",1757818982872,3.56,4680.8,4680.7,0.90021498]
["bitfinex","ETHUSD",1757818983070,3.56,4680.8,4680.7,1.21461498]
["bitfinex","ETHUSD",1757818983274,3.56,4680.8,4680.7,1.56188138]
["bitfinex","ETHUSD",1757818983819,3.56,4680.8,4680.7,1.21461498]
["bitfinex","ETHUSD",1757818984002,3.56,4680.8,4680.7,0.96571498]
["bitfinex","ETHUSD",1757818984576,3.56,4680.8,4680.7,0.51371498]
["bitfinex","ETHUSD",1757818984577,5.72309177,4680.8,4680.7,0.51371498]
["bitfinex","ETHUSD",1757818984775,5.69638694,4680.8,4680.7,0.51371498]
["bitfinex","ETHUSD",1757818985015,3.56,4680.8,4680.7,0.51371498]
["bitfinex","ETHUSD",1757818985194,3.58670483,4680.8,4680.7,0.96571498]
["bitfinex","ETHUSD",1757818985398,3.58670483,4680.8,4680.7,0.51371498]
["bitfinex","ETHUSD",1757818985399,5.72309177,4680.8,4680.7,0.51371498]
["bitfinex","ETHUSD",1757818985696,5.69638694,4680.8,4680.7,0.51371498]
["bitfinex","ETHUSD",1757818986525,2.13654466,4680.5,4680.3,1e-08]
["bitfinex","ETHUSD",1757818986707,5.82667663,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818986894,5.79996952,4680.4,4680.3,0.19928985]
["bitfinex","ETHUSD",1757818987722,6.08916952,4680.4,4680.3,0.19928985]
["bitfinex","ETHUSD",1757818987934,6.55936952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818988297,6.94786952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818989209,12.14028434,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818989531,8.78233867,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818989696,6.39086952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818989895,5.69756952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818990096,5.98676952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818990427,6.45696952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818990812,6.95186952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818991016,9.34343761,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818991324,7.07333639,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818991499,5.98876952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818991696,2.42576952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818991900,2.45247663,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818992194,2.16327663,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818992407,5.73027663,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818992613,5.70356952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818993400,5.99276952,4680.4,4680.3,1e-08]
["bitfinex","ETHUSD",1757818993945,5.70356952,4680.4,4680.3,0.31440001]
["bitfinex","ETHUSD",1757818994143,5.70356952,4680.4,4680.3,0.76640001]
["bitfinex","ETHUSD",1757818994330,5.70356952,4680.4,4680.3,0.31440001]
["bitfinex","ETHUSD",1757818994530,0.002,4680.8,4680.3,0.31440001]
["bitfinex","ETHUSD",1757818994731,0.002,4680.8,4680.4,0.452]
["bitfinex","ETHUSD",1757818994732,0.02870483,4680.8,4680.4,0.452]
["bitfinex","ETHUSD",1757818995037,0.02870483,4680.8,4680.5,0.19940474]
["bitfinex","ETHUSD",1757818995229,0.02870483,4680.8,4680.7,2.45083258]
["bitfinex","ETHUSD",1757818995230,0.002,4680.8,4680.7,2.45083258]
["bitfinex","ETHUSD",1757818995429,3.57,4680.8,4680.7,3.19900737]
["bitfinex","ETHUSD",1757818995630,3.57,4680.8,4680.7,3.89990737]
["bitfinex","ETHUSD",1757818995817,3.57,4680.8,4680.7,1.76347479]
["bitfinex","ETHUSD",1757818996024,3.57,4680.8,4680.7,0.96580474]
["bitfinex","ETHUSD",1757818996711,3.57,4680.8,4680.7,3.35113732]
["bitfinex","ETHUSD",1757818997642,3.57,4680.8,4680.7,1.21470474]
["bitfinex","ETHUSD",1757818997845,3.57,4680.8,4680.7,0.96580474]
["bitfinex","ETHUSD",1757818998046,3.57,4680.8,4680.7,3.35113732]
["bitfinex","ETHUSD",1757818999036,3.57,4680.8,4680.7,1.21470474]
["bitfinex","ETHUSD",1757818999254,3.57,4680.8,4680.7,0.51380474]
["bitfinex","ETHUSD",1757818999453,4.304,4680.8,4680.7,0.19940474]
["bitfinex","ETHUSD",1757818999749,4.304,4680.8,4680.3,1e-08]
["bitfinex","ETHUSD",1757818999750,2.24286383,4680.7,4680.3,1e-08]
["bitfinex","ETHUSD",1757819000053,5.73119618,4680.6,4680.4,0.1992919]
["bitfinex","ETHUSD",1757819000247,0.32530654,4680.5,4680.3,1e-08]
["bitfinex","ETHUSD",1757819000546,0.02670654,4680.5,4680.4,0.19929695]
["bitfinex","ETHUSD",1757819000733,3.59470654,4680.5,4680.4,0.19929695]
["bitfinex","ETHUSD",1757819000937,3.59470654,4680.5,4680.4,0.48979695]
["bitfinex","ETHUSD",1757819001253,3.568,4680.5,4680.4,1.22439695]
["bitfinex","ETHUSD",1757819001469,3.568,4680.5,4680.4,0.97549695]
["bitfinex","ETHUSD",1757819002866,3.568,4680.5,4680.4,0.48979695]
["bitfinex","ETHUSD",1757819003246,3.568,4680.5,4680.4,0.97549695]
["bitfinex","ETHUSD",1757819003562,3.6754,4680.6,4680.4,0.97549695]
["bitfinex","ETHUSD",1757819003770,3.6754,4680.6,4680.5,0.68499695]
["bitfinex","ETHUSD",1757819003938,3.6754,4680.6,4680.5,0.97549695]
["bitfinex","ETHUSD",1757819005161,3.974,4680.6,4680.5,0.19929695]
["bitfinex","ETHUSD",1757819005362,3.6754,4680.6,4680.5,0.19929695]
["bitfinex","ETHUSD",1757819005753,0.1064,4680.6,4680.5,0.19929695]
["bitfinex","ETHUSD",1757819005950,3.6744,4680.6,4680.5,0.19929695]
["bitfinex","ETHUSD",1757819006953,3.6744,4680.6,4680.5,0.48979695]
["bitfinex","ETHUSD",1757819007340,3.6744,4680.6,4680.5,0.19929695]
["bitfinex","ETHUSD",1757819007545,0.1064,4680.6,4680.5,0.19929695]
["bitfinex","ETHUSD",1757819007845,3.6744,4680.6,4680.5,0.48979695]
["bitfinex","ETHUSD",1757819008564,0.1064,4680.6,4680.5,0.19929695]
["bitfinex","ETHUSD",1757819008769,3.6734,4680.6,4680.5,0.19929695]
["bitfinex","ETHUSD",1757819009569,0.1064,4680.6,4680.5,0.19929695]
["bitfinex","ETHUSD",1757819009776,3.6734,4680.6,4680.5,0.19929695]
["bitfinex","ETHUSD",1757819012773,3.66485436,4680.6,4680.5,0.19943428]
["bitfinex","ETHUSD",1757819013783,0.09785436,4680.6,4680.5,0.48993428]
["bitfinex","ETHUSD",1757819014178,0.12456033,4680.6,4680.5,0.48993428]
["bitfinex","ETHUSD",1757819015260,0.85856033,4680.6,4680.5,0.19943428]
["bitfinex","ETHUSD",1757819018344,0.42316033,4680.6,4680.5,0.19943428]
["bitfinex","ETHUSD",1757819019049,3.68856033,4680.6,4680.5,0.19943428]
["bitfinex","ETHUSD",1757819019462,3.98716033,4680.6,4680.5,0.19943428]
["bitfinex","ETHUSD",1757819019662,3.68856033,4680.6,4680.5,0.19943428]
["bitfinex","ETHUSD",1757819020453,3.68856033,4680.6,4680.5,0.1995394]
["bitfinex","ETHUSD",1757819021983,4.42256033,4680.6,4680.5,0.1995394]
["bitfinex","ETHUSD",1757819022985,7.04713855,4680.6,4680.5,0.1995394]
["bitfinex","ETHUSD",1757819023281,7.02043258,4680.6,4680.5,0.1995394]
["bitfinex","ETHUSD",1757819023656,4.88395436,4680.6,4680.5,0.2005394]
["bitfinex","ETHUSD",1757819024193,3.45643258,4680.6,4680.5,0.2005394]
["bitfinex","ETHUSD",1757819024378,4.91166033,4680.6,4680.5,0.2005394]
["bitfinex","ETHUSD",1757819024584,4.88495436,4680.6,4680.5,0.2005394]
["bitfinex","ETHUSD",1757819024988,7.02143258,4680.6,4680.5,0.2005394]
["bitfinex","ETHUSD",1757819025760,3.45843258,4680.6,4680.5,0.2005394]
["bitfinex","ETHUSD",1757819025965,7.04713855,4680.6,4680.5,0.2005394]
["bitfinex","ETHUSD",1757819026292,7.02043258,4680.6,4680.5,0.2005394]
["bitfinex","ETHUSD",1757819026992,4.88395436,4680.6,4680.5,0.2005394]
["bitfinex","ETHUSD",1757819027192,0.002,4680.6,4680.5,0.4988394]
["bitfinex","ETHUSD",1757819027396,0.1084,4680.6,4680.5,0.9910394]
["bitfinex","ETHUSD",1757819027566,0.1084,4680.6,4680.5,3.44032358]
["bitfinex","ETHUSD",1757819027567,3.6714,4680.6,4680.5,3.44032358]
["bitfinex","ETHUSD",1757819027963,0.1084,4680.6,4680.5,3.44032358]
["bitfinex","ETHUSD",1757819028181,3.6714,4680.6,4680.5,3.44032358]
["bitfinex","ETHUSD",1757819029800,3.6714,4680.6,4680.5,3.24078418]
["bitfinex","ETHUSD",1757819030202,3.6714,4680.6,4680.5,1.10426031]
["bitfinex","ETHUSD",1757819031201,0.1084,4680.6,4680.5,1.10426031]
["bitfinex","ETHUSD",1757819031502,0.1084,4680.6,4680.5,0.61206031]
["bitfinex","ETHUSD",1757819031706,0.1084,4680.6,4680.5,0.2993]
["bitfinex","ETHUSD",1757819032913,0.1084,4680.6,4680.5,2.91712387]
["bitfinex","ETHUSD",1757819033078,0.002,4680.6,4680.5,2.91712387]
["bitfinex","ETHUSD",1757819033484,0.002,4680.6,4680.5,2.43582387]
["bitfinex","ETHUSD",1757819033688,0.002,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819033899,0.304,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819034210,0.7771,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819034390,4.8297,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819036602,4.3391,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819037393,3.564,4680.6,4680.5,0.2967]
["bitfinex","ETHUSD",1757819039715,3.564,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819039911,0.002,4680.6,4680.5,0.2967]
["bitfinex","ETHUSD",1757819040131,3.563,4680.6,4680.5,0.2967]
["bitfinex","ETHUSD",1757819040316,3.563,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819044123,0.002,4680.6,4680.5,3.17641986]
["bitfinex","ETHUSD",1757819044309,0.002,4680.6,4680.5,2.91452387]
["bitfinex","ETHUSD",1757819044725,0.002,4680.6,4680.5,5.91452387]
["bitfinex","ETHUSD",1757819044897,0.002,4680.6,4680.5,6.26982387]
["bitfinex","ETHUSD",1757819045221,0.002,4680.6,4680.5,37.80225785]
["bitfinex","ETHUSD",1757819045420,0.002,4680.6,4680.5,38.4089757]
["bitfinex","ETHUSD",1757819045629,0.002,4680.6,4680.5,40.73340968]
["bitfinex","ETHUSD",1757819045809,0.002,4680.6,4680.5,39.2009757]
["bitfinex","ETHUSD",1757819046133,0.002,4680.6,4680.5,39.4808964]
["bitfinex","ETHUSD",1757819047460,1e-08,4680.8,4680.7,2.92843258]
["bitfinex","ETHUSD",1757819047622,0.002,4681.1,4681.0,5.92829566]
["bitfinex","ETHUSD",1757819047623,1e-08,4681.1,4681.0,5.92829566]
["bitfinex","ETHUSD",1757819047940,1e-08,4681.1,4681.0,37.86219679]
["bitfinex","ETHUSD",1757819048128,1e-08,4681.1,4681.0,37.06059566]
["bitfinex","ETHUSD",1757819051319,1e-08,4681.1,4681.0,38.58830436]
["bitfinex","ETHUSD",1757819051649,1e-08,4681.1,4681.0,40.72745619]
["bitfinex","ETHUSD",1757819052010,1e-08,4681.1,4681.0,38.95084749]
["bitfinex","ETHUSD",1757819052554,1e-08,4681.1,4681.0,42.76074749]
["bitfinex","ETHUSD",1757819055547,1e-08,4681.1,4681.0,42.51184749]
["bitfinex","ETHUSD",1757819055953,1e-08,4681.1,4681.0,42.76074749]
["bitfinex","ETHUSD",1757819058056,1e-08,4681.1,4681.0,42.51184749]
["bitfinex","ETHUSD",1757819059267,0.76620001,4681.1,4681.0,7.93984749]
["bitfinex","ETHUSD",1757819059559,0.31420001,4681.1,4681.0,5.80069566]
["bitfinex","ETHUSD",1757819059757,1e-08,4681.1,4681.0,8.80069566]
["bitfinex","ETHUSD",1757819060854,0.31420001,4681.1,4681.0,8.80069566]
["bitfinex","ETHUSD",1757819061020,0.76620001,4681.1,4681.0,8.80069566]
["bitfinex","ETHUSD",1757819061360,1e-08,4681.1,4681.0,11.48089525]
["bitfinex","ETHUSD",1757819061756,1e-08,4681.1,4681.0,11.01319525]
["bitfinex","ETHUSD",1757819063674,1e-08,4681.1,4681.0,41.48089525]
["bitfinex","ETHUSD",1757819065273,1e-08,4681.1,4681.0,41.01319525]
["bitfinex","ETHUSD",1757819065474,1e-08,4681.1,4681.0,40.71439525]
["bitfinex","ETHUSD",1757819065673,0.76620001,4681.1,4681.0,40.71439525]
["bitfinex","ETHUSD",1757819066777,0.76620001,4681.1,4681.0,10.71439525]
["bitfinex","ETHUSD",1757819067165,0.76620001,4681.1,4681.0,10.71539525]
["bitfinex","ETHUSD",1757819067978,1e-08,4681.1,4681.0,41.48189525]
["bitfinex","ETHUSD",1757819068470,1e-08,4681.1,4681.0,41.76181595]
["bitfinex","ETHUSD",1757819069286,1e-08,4681.1,4681.0,38.20281595]
["bitfinex","ETHUSD",1757819069581,1e-08,4681.1,4681.0,41.76081595]
["bitfinex","ETHUSD",1757819070372,0.31420001,4681.1,4681.0,10.71439525]
["bitfinex","ETHUSD",1757819070576,0.76620001,4681.1,4681.0,10.71439525]
["bitfinex","ETHUSD",1757819071185,1e-08,4681.1,4681.0,10.71439525]
["bitfinex","ETHUSD",1757819071392,1e-08,4681.1,4681.0,7.15639525]
["bitfinex","ETHUSD",1757819071566,1e-08,4681.1,4681.0,10.71439525]
["bitfinex","ETHUSD",1757819071763,1e-08,4681.1,4681.0,11.01319525]
["bitfinex","ETHUSD",1757819072379,0.76620001,4681.1,4681.0,9.92239525]
["bitfinex","ETHUSD",1757819072888,0.7653455,4681.1,4681.0,9.92239525]
["bitfinex","ETHUSD",1757819073387,0.7653455,4681.1,4681.0,9.92139525]
["bitfinex","ETHUSD",1757819075385,0.7653455,4681.1,4681.0,9.92239525]
["bitfinex","ETHUSD",1757819075589,0.002,4681.1,4681.0,9.92239525]
["bitfinex","ETHUSD",1757819075788,0.002,4681.1,4681.0,11.74890395]
["bitfinex","ETHUSD",1757819076292,0.002,4681.1,4681.0,11.45010395]
["bitfinex","ETHUSD",1757819077111,0.7682,4681.1,4681.0,9.92239525]
["bitfinex","ETHUSD",1757819078312,1.2377,4681.1,4681.0,0.001]
["bitfinex","ETHUSD",1757819078624,3.37395002,4681.1,4681.0,0.001]
["bitfinex","ETHUSD",1757819078776,3.37395002,4681.1,4680.5,0.001]
["bitfinex","ETHUSD",1757819078777,1.26440312,4681.1,4680.5,0.001]
["bitfinex","ETHUSD",1757819078977,2.13647822,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819079193,2.16318419,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819079414,3.39888419,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819080609,1.26240597,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819080980,1.2357,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819081313,1.26240597,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819082113,3.39888419,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819082484,1.26240597,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819084623,3.39888419,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819084806,3.37217822,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819086027,3.39888419,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819088238,6.95888419,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819088549,6.93217822,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819102093,3.37217822,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819102397,6.95888419,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819102597,6.93217822,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819102968,10.69417822,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819103166,14.70697822,4680.6,4680.5,0.001]
["bitfinex","ETHUSD",1757819106601,2.13693478,4679.6,4679.5,0.001]
["bitfinex","ETHUSD",1757819106800,8.12993478,4679.6,4679.5,0.001]
["bitfinex","ETHUSD",1757819107006,9.32743478,4679.6,4679.5,0.001]
["bitfinex","ETHUSD",1757819107382,9.4129574,4679.6,4679.5,0.001]
["bitfinex","ETHUSD",1757819108102,9.53250221,4679.6,4679.5,0.001]
["bitfinex","ETHUSD",1757819108298,9.4129574,4679.6,4679.5,0.001]
["bitfinex","ETHUSD",1757819109067,9.53247545,4679.6,4679.5,0.001]
["bitfinex","ETHUSD",1757819109275,9.4129574,4679.6,4679.5,0.001]
["bitfinex","ETHUSD",1757819111005,12.4129574,4679.6,4679.5,0.001]
["bitfinex","ETHUSD",1757819111207,12.53238966,4679.6,4679.5,0.001]
["bitfinex","ETHUSD",1757819111401,12.53238966,4679.6,4678.6,0.001]
["bitfinex","ETHUSD",1757819111402,0.792,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1757819111574,6.51701641,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1757819111912,2.13775706,4677.8,4677.7,0.4733]
["bitfinex","ETHUSD",1757819112207,5.22772196,4677.8,4677.7,0.2871]
["bitfinex","ETHUSD",1757819112388,7.33875706,4677.8,4677.7,0.2871]
["bitfinex","ETHUSD",1757819112915,7.33875706,4677.8,4677.7,0.7604]
["bitfinex","ETHUSD",1757819114602,7.33875706,4677.8,4677.7,0.2871]
["bitfinex","ETHUSD",1757819115207,2.13789417,4677.5,4677.4,0.4733]
["bitfinex","ETHUSD",1757819115509,5.72561784,4677.5,4677.4,0.4733]
["bitfinex","ETHUSD",1757819115804,3.561,4677.5,4676.8,0.2507]
["bitfinex","ETHUSD",1757819116010,3.561,4677.5,4677.4,0.2877]
["bitfinex","ETHUSD",1757819116011,5.72561784,4677.5,4677.4,0.2877]
["bitfinex","ETHUSD",1757819116205,5.69889417,4677.5,4677.4,0.2877]
["bitfinex","ETHUSD",1757819116382,5.69889417,4677.5,4677.4,0.778]
["bitfinex","ETHUSD",1757819116803,3.561,4677.5,4677.4,0.778]
["bitfinex","ETHUSD",1757819116981,5.69889417,4677.5,4677.4,0.778]
["bitfinex","ETHUSD",1757819117818,5.69889417,4677.5,4677.4,0.2877]
["bitfinex","ETHUSD",1757819118798,3.561,4677.5,4677.4,0.778]
["bitfinex","ETHUSD",1757819118981,3.58772367,4677.5,4677.4,0.778]
["bitfinex","ETHUSD",1757819119508,5.72561784,4677.5,4677.4,0.778]
["bitfinex","ETHUSD",1757819119714,5.69889417,4677.5,4677.4,0.778]
["bitfinex","ETHUSD",1757819120078,3.561,4677.5,4677.4,0.778]
["bitfinex","ETHUSD",1757819120277,5.72561784,4677.5,4677.4,0.778]
["bitfinex","ETHUSD",1757819120501,5.69889417,4677.5,4677.4,0.778]
["bitfinex","ETHUSD",1757819121104,2.13789417,4677.5,4677.4,0.778]
["bitfinex","ETHUSD",1757819121287,5.69789417,4677.5,4677.4,0.778]
["bitfinex","ETHUSD",1757819123629,3.56,4677.5,4677.4,0.778]
["bitfinex","ETHUSD",1757819123838,5.69789417,4677.5,4677.4,0.778]
["bitfinex","ETHUSD",1757819124142,5.69789417,4677.5,4674.9,0.10799123]
["bitfinex","ETHUSD",1757819124143,2.13793988,4677.4,4674.9,0.10799123]
["bitfinex","ETHUSD",1757819124343,1.64,4677.8,4675.3,0.2507]
["bitfinex","ETHUSD",1757819124344,2.1380313,4677.2,4675.3,0.2507]
["bitfinex","ETHUSD",1757819124639,4.52322481,4677.3,4675.4,0.4903]
["bitfinex","ETHUSD",1757819124640,4.53622596,4677.1,4675.4,0.4903]
["bitfinex","ETHUSD",1757819124837,2.13853737,4676.1,4675.4,0.4903]
["bitfinex","ETHUSD",1757819125040,5.73832539,4676.0,4675.4,0.4903]
["bitfinex","ETHUSD",1757819125248,1.64,4676.3,4674.5,0.4903]
["bitfinex","ETHUSD",1757819125249,0.3163,4675.5,4674.5,0.4903]
["bitfinex","ETHUSD",1757819125405,5.70873568,4675.4,4673.4,0.4903]
["bitfinex","ETHUSD",1757819125755,5.70873568,4675.4,4671.9,2.6685607]
["bitfinex","ETHUSD",1757819125756,2.13941882,4674.2,4673.5,0.4903]
["bitfinex","ETHUSD",1757819125905,2.13941882,4674.2,4673.6,0.4903]
["bitfinex","ETHUSD",1757819125906,3.60474311,4674.1,4673.6,0.4903]
["bitfinex","ETHUSD",1757819126106,3.60474311,4674.1,4674.0,0.2877]
["bitfinex","ETHUSD",1757819126439,1.64,4674.2,4674.0,0.2877]
["bitfinex","ETHUSD",1757819126732,3.578,4674.1,4674.0,0.778]
["bitfinex","ETHUSD",1757819126941,3.578,4674.1,4674.0,0.2877]
["bitfinex","ETHUSD",1757819127309,3.60474311,4674.1,4674.0,0.2887]
["bitfinex","ETHUSD",1757819127537,3.60474311,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819128303,3.92104311,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819128508,3.60474311,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819128827,3.60474311,4674.1,4674.0,0.2887]
["bitfinex","ETHUSD",1757819129739,3.60474311,4674.1,4674.0,0.779]
["bitfinex","ETHUSD",1757819129948,3.578,4674.1,4674.0,1.07086778]
["bitfinex","ETHUSD",1757819130241,1.64,4674.2,4674.0,0.779]
["bitfinex","ETHUSD",1757819130415,3.578,4674.1,4674.0,0.2887]
["bitfinex","ETHUSD",1757819130616,1.64,4674.2,4674.0,0.2887]
["bitfinex","ETHUSD",1757819130829,3.579,4674.1,4674.0,0.2887]
["bitfinex","ETHUSD",1757819131038,3.579,4674.1,4674.0,0.5394]
["bitfinex","ETHUSD",1757819131345,1.64,4674.2,4674.0,0.80730757]
["bitfinex","ETHUSD",1757819131506,3.579,4674.1,4674.0,0.80730757]
["bitfinex","ETHUSD",1757819131942,3.579,4674.1,4674.0,0.55660757]
["bitfinex","ETHUSD",1757819132105,3.579,4674.1,4674.0,1.04690757]
["bitfinex","ETHUSD",1757819132507,3.579,4674.1,4674.0,0.779]
["bitfinex","ETHUSD",1757819133440,3.8953,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819133650,3.92204311,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819134236,4.39204311,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819134456,6.5047493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819136111,4.3653,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819136353,6.99899241,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819136535,6.9722493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819140241,3.8953,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819140458,3.60474311,4674.1,4674.0,0.2887]
["bitfinex","ETHUSD",1757819141260,3.60474311,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819141564,0.02674311,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819141760,5.74419241,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819141965,6.5037493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819142438,3.8943,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819142639,3.60474311,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819143848,3.60474311,4674.1,4674.0,0.2887]
["bitfinex","ETHUSD",1757819144043,1.64,4674.2,4674.0,0.779]
["bitfinex","ETHUSD",1757819144247,1.64,4674.2,4674.1,0.4903]
["bitfinex","ETHUSD",1757819144568,1.64,4674.2,4674.0,0.001]
["bitfinex","ETHUSD",1757819144569,5.218,4674.2,4674.0,0.001]
["bitfinex","ETHUSD",1757819144735,5.218,4674.2,4674.1,0.2877]
["bitfinex","ETHUSD",1757819145167,5.218,4674.2,4674.1,0.778]
["bitfinex","ETHUSD",1757819145363,5.218,4674.2,4674.0,0.001]
["bitfinex","ETHUSD",1757819145671,0.4498,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819146038,0.7574,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819146234,0.78414311,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1757819146973,0.78414311,4674.1,4673.5,0.001]
["bitfinex","ETHUSD",1757819146974,2.13967819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757819147152,5.74442416,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757819147353,6.95087819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757819150642,10.74287819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757819151253,12.4810022,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757819151442,12.4810022,4673.6,4670.1,0.2517]
["bitfinex","ETHUSD",1757819151443,0.792,4673.3,4670.6,0.4698]
["bitfinex","ETHUSD",1757819151643,2.14004193,4672.9,4670.6,0.4698]
["bitfinex","ETHUSD",1757819151879,0.792,4672.5,4670.6,0.4698]
["bitfinex","ETHUSD",1757819152180,2.14091265,4671.0,4670.6,0.4698]
["bitfinex","ETHUSD",1757819152369,2.14091265,4671.0,4669.2,0.667]
["bitfinex","ETHUSD",1757819152370,5.25176143,4670.9,4669.2,2.80867298]
["bitfinex","ETHUSD",1757819152574,5.229,4670.8,4669.3,0.7225]
["bitfinex","ETHUSD",1757819152759,0.02676258,4670.7,4669.4,3.21719921]
["bitfinex","ETHUSD",1757819152966,0.02676258,4670.7,4669.7,2.14146519]
["bitfinex","ETHUSD",1757819153290,0.02676258,4670.7,4670.6,0.3132]
["bitfinex","ETHUSD",1757819153452,1.86176258,4670.7,4670.6,0.3132]
["bitfinex","ETHUSD",1757819153650,1.86176258,4670.7,4670.6,0.783]
["bitfinex","ETHUSD",1757819153651,3.61476258,4670.7,4670.6,0.783]
["bitfinex","ETHUSD",1757819153895,0.02676258,4670.7,4670.6,0.783]
["bitfinex","ETHUSD",1757819154076,3.61576258,4670.7,4670.6,0.783]
["bitfinex","ETHUSD",1757819154279,3.61576258,4670.7,4670.6,0.3132]
["bitfinex","ETHUSD",1757819154280,0.02676258,4670.7,4670.6,0.3132]
["bitfinex","ETHUSD",1757819154563,3.35176258,4670.7,4670.6,0.3132]
["bitfinex","ETHUSD",1757819154776,3.62476258,4670.7,4670.6,0.3132]
["bitfinex","ETHUSD",1757819154979,3.62476258,4670.7,4670.6,0.783]
["bitfinex","ETHUSD",1757819155288,3.62476258,4670.7,4670.6,0.3132]
["bitfinex","ETHUSD",1757819156483,3.62476258,4670.7,4670.6,0.783]
["bitfinex","ETHUSD",1757819156678,3.62476258,4670.7,4670.6,0.3132]
["bitfinex","ETHUSD",1757819157275,3.62476258,4670.7,4670.6,0.783]
["bitfinex","ETHUSD",1757819157485,3.598,4670.7,4670.6,0.783]
["bitfinex","ETHUSD",1757819157877,0.1064,4670.6,4670.2,3.4698]
["bitfinex","ETHUSD",1757819158180,0.1064,4670.6,4670.5,0.3132]
["bitfinex","ETHUSD",1757819158386,3.7044,4670.6,4670.5,0.3132]
["bitfinex","ETHUSD",1757819158559,1.642,4670.8,4670.5,0.3132]
["bitfinex","ETHUSD",1757819158560,1.642,4670.8,4670.5,1.0357]
["bitfinex","ETHUSD",1757819158760,1.642,4670.8,4670.6,0.7225]
["bitfinex","ETHUSD",1757819158761,3.599,4670.7,4670.6,0.7225]
["bitfinex","ETHUSD",1757819159160,3.599,4670.7,4670.6,3.17675254]
["bitfinex","ETHUSD",1757819159374,2.5903913,4672.1,4671.1,2.14081533]
["bitfinex","ETHUSD",1757819159375,1.642,4671.6,4671.1,2.14081533]
["bitfinex","ETHUSD",1757819159683,3.625758,4671.5,4671.2,0.4698]
["bitfinex","ETHUSD",1757819159887,1.642,4671.6,4670.6,0.53179181]
["bitfinex","ETHUSD",1757819159888,1.642,4671.6,4671.4,0.3132]
["bitfinex","ETHUSD",1757819160062,3.599,4671.5,4671.4,0.3132]
["bitfinex","ETHUSD",1757819160267,0.026758,4671.5,4671.4,2.45388587]
["bitfinex","ETHUSD",1757819160575,2.13992664,4673.1,4671.4,2.45388587]
["bitfinex","ETHUSD",1757819160576,1.642,4672.3,4672.0,2.14040059]
["bitfinex","ETHUSD",1757819160906,3.62675399,4672.2,4671.5,0.4698]
["bitfinex","ETHUSD",1757819161204,0.02675399,4672.2,4672.1,0.3132]
["bitfinex","ETHUSD",1757819161371,3.599,4672.2,4672.1,0.783]
["bitfinex","ETHUSD",1757819161574,0.02675112,4672.7,4672.1,0.783]
["bitfinex","ETHUSD",1757819161575,0.02675112,4672.7,4672.1,3.46840356]
["bitfinex","ETHUSD",1757819161890,1.642,4672.8,4672.2,0.4698]
["bitfinex","ETHUSD",1757819161891,1.931,4672.6,4672.2,0.4698]
["bitfinex","ETHUSD",1757819162189,3.452,4672.6,4672.5,0.3132]
["bitfinex","ETHUSD",1757819162551,3.452,4672.6,4672.5,2.45338191]
["bitfinex","ETHUSD",1757819162756,3.452,4672.6,4672.5,0.3132]
["bitfinex","ETHUSD",1757819163384,3.452,4672.6,4672.3,0.4698]
["bitfinex","ETHUSD",1757819163602,0.02675227,4672.5,4672.3,0.4698]
["bitfinex","ETHUSD",1757819164105,0.02675227,4672.5,4672.4,0.3132]
["bitfinex","ETHUSD",1757819164603,1.642,4672.8,4672.4,0.3132]
["bitfinex","ETHUSD",1757819164604,0.02675112,4672.7,4672.5,2.14017648]
["bitfinex","ETHUSD",1757819164899,1.642,4672.8,4672.5,2.60997648]
["bitfinex","ETHUSD",1757819165101,2.78170202,4673.9,4672.6,0.3132]
["bitfinex","ETHUSD",1757819165102,0.47674769,4673.3,4672.6,0.3132]
["bitfinex","ETHUSD",1757819165270,3.599,4673.2,4672.6,2.92309646]
["bitfinex","ETHUSD",1757819165468,3.599,4673.1,4672.8,2.14004451]
["bitfinex","ETHUSD",1757819165676,1.642,4673.5,4672.6,0.3132]
["bitfinex","ETHUSD",1757819165677,3.599,4673.2,4673.0,0.3132]
["bitfinex","ETHUSD",1757819165883,0.02674883,4673.1,4673.0,0.3132]
["bitfinex","ETHUSD",1757819166070,2.1399983,4673.0,4671.9,2.61025439]
["bitfinex","ETHUSD",1757819166271,2.1399983,4673.0,4671.8,2.14048766]
["bitfinex","ETHUSD",1757819166272,2.61677235,4672.9,4671.8,2.14048766]
["bitfinex","ETHUSD",1757819166567,0.3069,4671.9,4671.3,0.4698]
["bitfinex","ETHUSD",1757819166772,3.6,4672.1,4671.7,2.14053581]
["bitfinex","ETHUSD",1757819166972,2.29975513,4672.0,4671.7,2.14053581]
["bitfinex","ETHUSD",1757819167401,2.273,4672.0,4671.8,2.14048523]
["bitfinex","ETHUSD",1757819167606,1.642,4672.5,4671.9,0.783]
["bitfinex","ETHUSD",1757819167780,5.242,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757819168107,3.6,4672.5,4672.4,2.92322772]
["bitfinex","ETHUSD",1757819169219,3.602,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757819169798,3.7074,4672.9,4672.5,2.14014104]
["bitfinex","ETHUSD",1757819170011,3.7074,4672.9,4672.2,2.24667654]
["bitfinex","ETHUSD",1757819170301,0.02675055,4672.8,4672.4,2.14021817]
["bitfinex","ETHUSD",1757819170525,0.47675055,4672.8,4672.4,2.14021817]
["bitfinex","ETHUSD",1757819170726,0.47675055,4672.8,4672.3,2.14025616]
["bitfinex","ETHUSD",1757819171099,0.47675055,4672.8,4672.4,2.14022603]
["bitfinex","ETHUSD",1757819171601,0.02675055,4672.8,4672.4,2.14022603]
["bitfinex","ETHUSD",1757819171902,0.02675055,4672.8,4672.2,0.1064]
["bitfinex","ETHUSD",1757819172102,0.02675055,4672.8,4672.7,0.3132]
["bitfinex","ETHUSD",1757819172427,3.7074,4672.9,4672.7,0.3132]
["bitfinex","ETHUSD",1757819172829,3.7074,4672.9,4672.8,2.14004451]
["bitfinex","ETHUSD",1757819173129,0.02674883,4673.1,4672.8,2.14004451]
["bitfinex","ETHUSD",1757819173130,3.599,4673.1,4673.0,2.13995292]
["bitfinex","ETHUSD",1757819173329,0.1064,4673.5,4673.1,2.13990712]
["bitfinex","ETHUSD",1757819173532,1.642,4673.8,4673.4,2.13976976]
["bitfinex","ETHUSD",1757819173709,1.642,4673.8,4673.2,0.01071829]
["bitfinex","ETHUSD",1757819173710,3.6,4673.7,4673.3,2.13980982]
["bitfinex","ETHUSD",1757819173918,3.6,4673.7,4673.6,0.3132]
["bitfinex","ETHUSD",1757819174252,4.3836454,4673.7,4673.0,0.1064]
["bitfinex","ETHUSD",1757819174601,4.3836454,4673.7,4672.8,0.4698]
["bitfinex","ETHUSD",1757819174602,4.8377454,4673.7,4672.8,2.14003101]
["bitfinex","ETHUSD",1757819174801,0.1064,4673.5,4672.8,2.24643101]
["bitfinex","ETHUSD",1757819175020,0.02674712,4673.4,4672.8,2.24643101]
["bitfinex","ETHUSD",1757819175212,3.6,4673.3,4672.9,2.13999045]
["bitfinex","ETHUSD",1757819175414,0.02674826,4673.2,4672.9,2.13999045]
["bitfinex","ETHUSD",1757819175614,0.02674826,4673.2,4672.8,2.24643778]
["bitfinex","ETHUSD",1757819175814,0.02674826,4673.2,4672.9,2.13999758]
["bitfinex","ETHUSD",1757819176231,0.02674826,4673.2,4672.8,0.1064]
["bitfinex","ETHUSD",1757819176537,0.02674826,4673.2,4671.0,1.5277087]
["bitfinex","ETHUSD",1757819176538,0.2876,4672.9,4672.3,2.1402551]
["bitfinex","ETHUSD",1757819176712,0.2876,4672.9,4671.9,0.4971]
["bitfinex","ETHUSD",1757819176713,3.62675055,4672.8,4671.9,0.4971]
["bitfinex","ETHUSD",1757819176914,0.1064,4672.4,4672.0,2.14040265]
["bitfinex","ETHUSD",1757819177435,0.1064,4672.4,4671.8,0.01073157]
["bitfinex","ETHUSD",1757819177734,0.1064,4672.4,4671.9,3.0]
["bitfinex","ETHUSD",1757819177915,0.1064,4672.4,4672.0,3.4971]
["bitfinex","ETHUSD",1757819178123,0.1064,4672.4,4672.2,2.14031412]
["bitfinex","ETHUSD",1757819178322,0.1064,4672.4,4672.3,2.43747352]
["bitfinex","ETHUSD",1757819179344,0.1064,4672.4,4672.3,0.2972]
["bitfinex","ETHUSD",1757819179529,0.8333,4672.4,4672.0,0.001]
["bitfinex","ETHUSD",1757819179840,0.02675341,4672.3,4672.0,0.001]
["bitfinex","ETHUSD",1757819180033,0.46605341,4672.3,4672.0,0.001]
["bitfinex","ETHUSD",1757819180629,0.46605341,4672.3,4672.1,2.14035813]
["bitfinex","ETHUSD",1757819180836,0.2876,4672.2,4672.0,0.001]
["bitfinex","ETHUSD",1757819181342,0.31435399,4672.2,4672.0,0.001]
["bitfinex","ETHUSD",1757819181946,0.02675399,4672.2,4672.0,0.001]
["bitfinex","ETHUSD",1757819182147,0.02675341,4672.3,4672.0,0.001]
["bitfinex","ETHUSD",1757819182438,0.4393,4672.2,4672.0,0.001]
["bitfinex","ETHUSD",1757819182845,1.146536,4676.0,4672.5,0.57245341]
["bitfinex","ETHUSD",1757819183046,0.9138,4676.5,4674.6,3.22842046]
["bitfinex","ETHUSD",1757819183345,0.301,4676.3,4674.6,12.50332893]
["bitfinex","ETHUSD",1757819183544,0.4393,4676.1,4674.6,41.29507541]
["bitfinex","ETHUSD",1757819183715,0.4393,4675.8,4674.6,39.79345714]
["bitfinex","ETHUSD",1757819184042,0.01602391,4675.7,4674.6,39.79345714]
["bitfinex","ETHUSD",1757819184761,0.01602391,4675.7,4674.6,9.79345714]
["bitfinex","ETHUSD",1757819186862,0.4393,4675.2,4674.6,5.33815714]
["bitfinex","ETHUSD",1757819187162,0.4393,4675.2,4674.6,5.63535714]
["bitfinex","ETHUSD",1757819188393,0.4413,4678.6,4674.6,3.49613668]
["bitfinex","ETHUSD",1757819188672,0.4393,4678.1,4675.6,0.792]
["bitfinex","ETHUSD",1757819188871,0.4393,4678.1,4676.1,0.792]
["bitfinex","ETHUSD",1757819189166,2.13776778,4677.8,4676.5,2.13834625]
["bitfinex","ETHUSD",1757819189319,2.13776778,4677.8,4676.6,0.19893668]
["bitfinex","ETHUSD",1757819189521,3.05163339,4677.7,4676.7,0.19893668]
["bitfinex","ETHUSD",1757819189756,0.2876,4676.8,4676.3,2.1384019]
["bitfinex","ETHUSD",1757819190071,0.7269,4676.8,4676.4,2.33676001]
["bitfinex","ETHUSD",1757819190364,0.7269,4676.8,4676.5,0.19838363]
["bitfinex","ETHUSD",1757819190537,0.7269,4676.8,4676.6,0.19838363]
["bitfinex","ETHUSD",1757819190721,0.7269,4676.8,4676.7,0.19838363]
["bitfinex","ETHUSD",1757819190722,0.2876,4676.8,4676.7,0.19838363]
["bitfinex","ETHUSD",1757819190926,0.7621,4676.8,4676.7,0.19838363]
["bitfinex","ETHUSD",1757819191448,0.7269,4676.8,4676.7,0.19838363]
["bitfinex","ETHUSD",1757819191818,3.706,4677.1,4676.7,0.19838363]
["bitfinex","ETHUSD",1757819192023,3.706,4677.1,4676.8,0.19838363]
["bitfinex","ETHUSD",1757819192223,0.4393,4677.0,4676.9,0.19838363]
["bitfinex","ETHUSD",1757819192418,0.7269,4677.0,4676.9,0.19838363]
["bitfinex","ETHUSD",1757819193846,1.2014,4677.0,4676.9,0.19838363]
["bitfinex","ETHUSD",1757819194051,1.2014,4677.0,4676.2,2.33682701]
["bitfinex","ETHUSD",1757819194356,0.1064,4676.8,4676.3,0.19838363]
["bitfinex","ETHUSD",1757819194554,0.9138,4676.7,4676.4,0.19838363]
["bitfinex","ETHUSD",1757819194760,0.4745,4676.6,4676.5,0.1979334]
["bitfinex","ETHUSD",1757819194925,0.4745,4676.6,4675.4,3.701]
["bitfinex","ETHUSD",1757819194926,0.2876,4676.1,4675.7,0.1064]
["bitfinex","ETHUSD",1757819195126,0.4393,4676.0,4675.8,0.1979471]
["bitfinex","ETHUSD",1757819195327,0.4393,4676.0,4675.9,0.1979471]
["bitfinex","ETHUSD",1757819196555,0.7269,4676.0,4675.9,0.1979471]
["bitfinex","ETHUSD",1757819196757,1.2014,4676.0,4675.8,0.1979471]
["bitfinex","ETHUSD",1757819196960,0.4393,4675.9,4674.7,0.4971]
["bitfinex","ETHUSD",1757819197163,0.4393,4675.9,4675.2,2.13893368]
["bitfinex","ETHUSD",1757819197458,0.4393,4675.9,4675.3,2.33682643]
["bitfinex","ETHUSD",1757819197653,0.4393,4675.8,4674.8,3.0]
["bitfinex","ETHUSD",1757819197859,0.4393,4675.7,4675.0,2.13902552]
["bitfinex","ETHUSD",1757819198043,0.4393,4675.7,4675.1,0.1979944]
["bitfinex","ETHUSD",1757819198247,4.1373,4675.7,4675.1,2.33698586]
["bitfinex","ETHUSD",1757819198442,4.1373,4675.7,4675.2,0.1979944]
["bitfinex","ETHUSD",1757819198656,0.4393,4675.6,4675.3,0.19802956]
["bitfinex","ETHUSD",1757819199259,3.698,4675.7,4675.3,0.19802956]
["bitfinex","ETHUSD",1757819199456,0.2876,4675.4,4675.0,2.13899627]
["bitfinex","ETHUSD",1757819199624,0.2876,4675.4,4675.1,0.19807501]
["bitfinex","ETHUSD",1757819199625,0.4393,4675.3,4675.1,0.19807501]
["bitfinex","ETHUSD",1757819199825,0.4393,4675.3,4675.2,0.19807501]
["bitfinex","ETHUSD",1757819200054,4.1373,4675.7,4675.2,0.19807501]
["bitfinex","ETHUSD",1757819200259,4.1373,4675.7,4675.3,0.19807501]
["bitfinex","ETHUSD",1757819200455,3.698,4675.7,4675.3,0.19807501]
["bitfinex","ETHUSD",1757819200640,0.4393,4675.6,4675.3,0.19807501]
["bitfinex","ETHUSD",1757819200827,0.4393,4675.5,4675.3,0.19807501]
["bitfinex","ETHUSD",1757819201666,0.2876,4675.4,4674.8,3.0]
["bitfinex","ETHUSD",1757819201960,0.2876,4675.4,4675.1,2.13898523]
["bitfinex","ETHUSD",1757819202162,0.2876,4675.4,4675.2,2.3371244]
["bitfinex","ETHUSD",1757819202460,0.2876,4675.4,4675.3,0.19818313]
["bitfinex","ETHUSD",1757819203261,0.7269,4675.4,4675.3,0.19818313]
["bitfinex","ETHUSD",1757819203763,0.7269,4675.4,4675.2,2.33712471]
["bitfinex","ETHUSD",1757819203968,0.7269,4675.4,4675.3,0.19818313]
["bitfinex","ETHUSD",1757819204151,0.4393,4675.8,4675.3,0.19818313]
["bitfinex","ETHUSD",1757819204362,0.4393,4675.8,4675.4,2.33703755]
["bitfinex","ETHUSD",1757819204363,3.691,4675.7,4675.4,2.33703755]
["bitfinex","ETHUSD",1757819204566,3.691,4675.7,4675.5,0.19818313]
["bitfinex","ETHUSD",1757819204748,4.1303,4675.7,4675.3,2.13887443]
["bitfinex","ETHUSD",1757819204943,4.1303,4675.7,4675.4,0.19835122]
["bitfinex","ETHUSD",1757819205883,4.1303,4675.7,4675.5,0.19835122]
["bitfinex","ETHUSD",1757819205884,0.4322,4675.6,4675.5,0.19835122]
["bitfinex","ETHUSD",1757819206078,0.7424,4675.6,4675.5,0.19835122]
["bitfinex","ETHUSD",1757819206250,1.2037,4675.6,4675.5,0.19835122]
["bitfinex","ETHUSD",1757819206451,1.2037,4675.6,4675.1,2.13894995]
["bitfinex","ETHUSD",1757819206680,0.4322,4675.5,4675.2,0.19835122]
["bitfinex","ETHUSD",1757819206865,0.4322,4675.5,4675.3,0.19835122]
["bitfinex","ETHUSD",1757819207182,3.7974,4675.7,4675.4,0.19835122]
["bitfinex","ETHUSD",1757819207380,4.17714,4675.7,4675.5,0.19835122]
["bitfinex","ETHUSD",1757819207683,0.3102,4675.0,4674.2,0.1064]
["bitfinex","ETHUSD",1757819207896,4.6859,4674.9,4674.3,0.19862389]
["bitfinex","ETHUSD",1757819208198,0.3102,4674.4,4674.3,0.19862389]
["bitfinex","ETHUSD",1757819209399,0.3102,4674.4,4674.3,2.33798165]
["bitfinex","ETHUSD",1757819209592,4.6859,4674.9,4674.3,0.19862389]
["bitfinex","ETHUSD",1757819210779,0.3102,4674.4,4674.3,0.19862389]
["bitfinex","ETHUSD",1757819210985,3.9932,4674.4,4674.3,0.19862389]
["bitfinex","ETHUSD",1757819211182,0.1064,4674.3,4673.4,0.5582]
["bitfinex","ETHUSD",1757819211363,0.4358,4674.2,4673.5,0.19921043]
["bitfinex","ETHUSD",1757819211692,0.4358,4674.2,4673.6,0.19921043]
["bitfinex","ETHUSD",1757819211853,0.2993,4673.7,4673.4,0.1064]
["bitfinex","ETHUSD",1757819212054,0.2993,4673.7,4673.5,0.19921343]
["bitfinex","ETHUSD",1757819212250,0.2993,4673.7,4673.6,0.19921343]
["bitfinex","ETHUSD",1757819212563,0.2993,4673.7,4673.2,2.13985539]
["bitfinex","ETHUSD",1757819212772,0.2993,4673.7,4673.3,0.19921343]
["bitfinex","ETHUSD",1757819212974,0.2993,4673.7,4673.4,0.19921343]
["bitfinex","ETHUSD",1757819213168,0.2993,4673.7,4673.5,0.19921343]
["bitfinex","ETHUSD",1757819213374,3.682,4673.9,4673.3,2.13980275]
["bitfinex","ETHUSD",1757819213573,3.682,4673.9,4673.2,2.13985615]
["bitfinex","ETHUSD",1757819213785,3.682,4673.9,4673.0,0.001]
["bitfinex","ETHUSD",1757819213990,0.4358,4673.8,4673.0,2.14094674]
["bitfinex","ETHUSD",1757819214164,0.4358,4673.8,4673.0,0.001]
["bitfinex","ETHUSD",1757819214365,3.682,4673.9,4673.3,2.13981109]
["bitfinex","ETHUSD",1757819214687,3.682,4673.9,4673.3,0.001]
["bitfinex","ETHUSD",1757819214884,3.682,4673.9,4673.5,2.13969317]
["bitfinex","ETHUSD",1757819215272,4.1178,4673.9,4673.3,2.14077566]
["bitfinex","ETHUSD",1757819215787,4.1178,4673.9,4673.4,2.13976158]
["bitfinex","ETHUSD",1757819216101,4.1178,4673.9,4673.3,0.001]
["bitfinex","ETHUSD",1757819216401,4.1178,4673.9,4673.3,2.14077309]
["bitfinex","ETHUSD",1757819216767,4.1178,4673.9,4673.3,0.001]
["bitfinex","ETHUSD",1757819217171,4.1178,4673.9,4673.3,2.14079335]
["bitfinex","ETHUSD",1757819217371,4.1178,4673.9,4673.3,0.001]
["bitfinex","ETHUSD",1757819217965,4.1178,4673.9,4673.3,2.14081462]
["bitfinex","ETHUSD",1757819218395,4.1178,4673.9,4673.3,0.001]
["bitfinex","ETHUSD",1757819218575,4.1178,4673.9,4673.4,2.13976976]
["bitfinex","ETHUSD",1757819218874,0.4358,4673.8,4673.3,0.001]
["bitfinex","ETHUSD",1757819219194,0.2993,4673.4,4673.3,2.14080412]
["bitfinex","ETHUSD",1757819219400,0.7351,4673.4,4673.3,2.14080412]
["bitfinex","ETHUSD",1757819219604,0.4358,4673.7,4673.3,2.14080412]
["bitfinex","ETHUSD",1757819220281,3.682,4673.9,4673.3,0.001]
["bitfinex","ETHUSD",1757819220482,0.9323,4674.8,4674.1,2.13943977]
["bitfinex","ETHUSD",1757819220804,4.1705,4674.8,4673.5,3.0]
["bitfinex","ETHUSD",1757819221005,2.13923225,4674.6,4673.6,2.16103332]
["bitfinex","ETHUSD",1757819221309,0.4358,4674.5,4673.3,0.001]
["bitfinex","ETHUSD",1757819221510,0.2993,4673.7,4673.3,0.001]
["bitfinex","ETHUSD",1757819221678,0.2993,4673.7,4673.5,2.13970949]
["bitfinex","ETHUSD",1757819222378,0.2993,4673.7,4673.3,0.001]
["bitfinex","ETHUSD",1757819222579,0.7351,4673.7,4673.5,2.1397085]
["bitfinex","ETHUSD",1757819222878,0.2993,4673.7,4673.3,0.001]
["bitfinex","ETHUSD",1757819223208,0.4358,4673.6,4673.3,0.001]
["bitfinex","ETHUSD",1757819223704,3.672,4673.9,4673.3,2.14081554]
["bitfinex","ETHUSD",1757819224085,3.672,4673.9,4673.4,2.13976651]
["bitfinex","ETHUSD",1757819224286,4.1078,4673.9,4673.4,2.13976651]
["bitfinex","ETHUSD",1757819224603,3.672,4673.9,4673.3,2.1408106]
["bitfinex","ETHUSD",1757819224780,4.1078,4673.9,4673.3,0.001]
["bitfinex","ETHUSD",1757819225198,0.2993,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819225612,0.7351,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819227421,4.4011,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819227715,4.8976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819227914,3.666,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819228123,3.665,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819228315,0.4358,4673.8,4673.3,0.001]
["bitfinex","ETHUSD",1757819228521,3.665,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819230522,3.9643,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819230705,4.3971,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819232421,4.3961,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819234108,3.9603,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757819234308,3.661,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757819234534,3.661,4673.4,4673.3,2.44571554]
["bitfinex","ETHUSD",1757819234921,3.661,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757819235527,3.661,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819235725,4.4379,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819236127,4.906,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819237039,1.245,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819237240,4.902,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819238019,1.245,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819238221,4.4319,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819238417,4.4319,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757819238642,0.7769,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819238837,4.4319,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819239045,3.655,4673.4,4673.3,0.2893]
["bitfinex","ETHUSD",1757819239237,3.655,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819239456,3.654,4673.4,4673.3,2.14079376]
["bitfinex","ETHUSD",1757819239629,3.654,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819240018,3.654,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757819240222,3.654,4673.4,4673.3,2.42911554]
["bitfinex","ETHUSD",1757819240820,3.654,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757819241027,4.4309,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819241227,4.899,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819244355,4.4309,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819244764,4.899,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819245059,4.894,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819246151,3.649,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757819246535,0.1064,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757819246867,3.7544,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757819247042,3.7044,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1757819247463,3.7044,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1757819247628,0.3134,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819247834,0.7769,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819248753,0.7769,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757819249060,3.645,4673.4,4673.3,2.42910682]
["bitfinex","ETHUSD",1757819249261,4.4219,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819251775,4.89,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819252140,7.02976976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819259580,7.02376976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819266515,6.55566976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819267416,0.4698,4673.8,4673.3,0.001]
["bitfinex","ETHUSD",1757819267417,0.9379,4673.8,4673.3,0.001]
["bitfinex","ETHUSD",1757819267616,2.13973036,4673.5,4673.3,0.3092]
["bitfinex","ETHUSD",1757819267821,3.631,4673.4,4673.3,0.3092]
["bitfinex","ETHUSD",1757819267982,3.632,4673.4,4673.3,0.76]
["bitfinex","ETHUSD",1757819268179,3.632,4673.4,4673.3,0.3092]
["bitfinex","ETHUSD",1757819268410,5.77176976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819268686,3.632,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819268885,5.77176976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819269796,3.632,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757819270205,3.632,4673.4,4673.3,0.76]
["bitfinex","ETHUSD",1757819270597,3.63,4673.4,4673.3,0.76]
["bitfinex","ETHUSD",1757819271195,1.641,4674.0,4673.3,0.76]
["bitfinex","ETHUSD",1757819271396,2.13972366,4673.6,4673.3,0.76]
["bitfinex","ETHUSD",1757819271592,0.002,4673.8,4673.4,0.4971]
["bitfinex","ETHUSD",1757819271793,0.002,4673.8,4673.4,0.7211]
["bitfinex","ETHUSD",1757819272021,3.629,4673.7,4673.5,0.224]
["bitfinex","ETHUSD",1757819272332,3.629,4673.7,4673.6,3.16307819]
["bitfinex","ETHUSD",1757819272650,3.629,4673.7,4673.6,4.00410518]
["bitfinex","ETHUSD",1757819273443,3.629,4673.7,4673.6,1.86442699]
["bitfinex","ETHUSD",1757819273651,3.629,4673.7,4673.6,1.64042699]
["bitfinex","ETHUSD",1757819274131,3.629,4673.7,4673.6,3.78010518]
["bitfinex","ETHUSD",1757819274338,0.1084,4673.8,4673.7,2.13963241]
["bitfinex","ETHUSD",1757819274504,3.7374,4673.8,4673.7,1.41158094]
["bitfinex","ETHUSD",1757819274707,0.002,4673.8,4673.7,4.09890967]
["bitfinex","ETHUSD",1757819274904,0.002,4673.8,4673.7,3.29082873]
["bitfinex","ETHUSD",1757819275914,0.002,4673.8,4673.7,6.29082873]
["bitfinex","ETHUSD",1757819276128,0.002,4673.8,4673.7,6.26943241]
["bitfinex","ETHUSD",1757819279647,0.002,4673.8,4673.7,6.60383637]
["bitfinex","ETHUSD",1757819279851,0.002,4673.8,4673.7,7.84079042]
["bitfinex","ETHUSD",1757819280416,0.002,4673.8,4673.7,7.50638646]
["bitfinex","ETHUSD",1757819280723,0.002,4673.8,4673.7,38.63279042]
["bitfinex","ETHUSD",1757819281138,0.002,4673.8,4673.7,40.16049912]
["bitfinex","ETHUSD",1757819281649,0.002,4673.8,4673.7,38.63279042]
["bitfinex","ETHUSD",1757819282214,0.002,4673.8,4673.7,42.25779042]
["bitfinex","ETHUSD",1757819284222,0.002,4673.8,4673.7,41.92338646]
["bitfinex","ETHUSD",1757819286146,0.002,4673.8,4673.7,42.21940417]
["bitfinex","ETHUSD",1757819286926,0.002,4673.8,4673.7,12.21940417]
["bitfinex","ETHUSD",1757819287342,0.002,4673.8,4673.7,42.21940417]
["bitfinex","ETHUSD",1757819287744,0.002,4673.8,4673.7,42.86113393]
["bitfinex","ETHUSD",1757819288249,0.002,4673.8,4673.7,42.33811622]
["bitfinex","ETHUSD",1757819288751,0.002,4673.8,4673.7,42.33711622]
["bitfinex","ETHUSD",1757819289118,0.002,4673.8,4673.7,41.84001622]
["bitfinex","ETHUSD",1757819289518,0.002,4673.8,4673.7,42.33711622]
["bitfinex","ETHUSD",1757819291019,0.002,4673.8,4673.7,12.33711622]
["bitfinex","ETHUSD",1757819291423,0.002,4673.8,4673.7,42.33711622]
["bitfinex","ETHUSD",1757819293537,0.002,4673.8,4673.7,37.12471622]
["bitfinex","ETHUSD",1757819293741,0.002,4673.8,4673.7,36.48298646]
["bitfinex","ETHUSD",1757819293922,0.7834,4673.8,4673.7,10.10098646]
["bitfinex","ETHUSD",1757819294422,1.2717,4673.8,4673.7,10.10098646]
["bitfinex","ETHUSD",1757819296847,0.7834,4673.8,4673.7,10.10098646]
["bitfinex","ETHUSD",1757819299065,0.002,4673.8,4673.7,10.10098646]
["bitfinex","ETHUSD",1757819299666,0.002,4673.8,4673.7,6.78788646]
["bitfinex","ETHUSD",1757819299850,0.002,4673.8,4673.7,10.40288646]
["bitfinex","ETHUSD",1757819300166,0.002,4673.8,4673.7,10.40188646]
["bitfinex","ETHUSD",1757819301739,0.002,4673.8,4673.7,10.09698646]
["bitfinex","ETHUSD",1757819302148,0.002,4673.8,4673.7,12.40299516]
["bitfinex","ETHUSD",1757819302353,0.002,4673.8,4673.7,12.18730417]
["bitfinex","ETHUSD",1757819303186,0.002,4673.8,4673.7,12.29769063]
["bitfinex","ETHUSD",1757819303388,0.002,4673.8,4673.7,12.96839063]
["bitfinex","ETHUSD",1757819304600,0.002,4673.8,4673.7,42.74439063]
["bitfinex","ETHUSD",1757819304759,0.002,4673.8,4673.7,42.96839063]
["bitfinex","ETHUSD",1757819304955,0.00031215,4673.8,4673.7,42.96839063]
["bitfinex","ETHUSD",1757819307391,0.9461,4675.2,4675.1,2.13899167]
["bitfinex","ETHUSD",1757819307694,0.9461,4675.2,4675.1,2.16038158]
["bitfinex","ETHUSD",1757819307902,0.7555,4675.2,4675.1,2.26678158]
["bitfinex","ETHUSD",1757819312621,1.2248,4675.2,4675.1,2.24539167]
["bitfinex","ETHUSD",1757819313181,0.002,4675.4,4675.3,2.13890017]
["bitfinex","ETHUSD",1757819313402,0.002,4675.4,4675.3,7.17464939]
["bitfinex","ETHUSD",1757819313611,0.002,4675.4,4675.3,7.15326039]
["bitfinex","ETHUSD",1757819313818,0.002,4675.4,4675.3,11.07386039]
["bitfinex","ETHUSD",1757819314181,0.002,4675.4,4675.3,10.76026039]
["bitfinex","ETHUSD",1757819316383,0.002,4675.4,4675.3,11.07386039]
["bitfinex","ETHUSD",1757819317009,0.002,4675.4,4675.3,12.31776039]
["bitfinex","ETHUSD",1757819317513,0.002,4675.4,4675.3,13.85126744]
["bitfinex","ETHUSD",1757819319301,0.002,4675.4,4675.3,12.31776039]
["bitfinex","ETHUSD",1757819320022,0.002,4675.4,4675.3,11.55226039]
["bitfinex","ETHUSD",1757819321093,1.2202,4675.4,4675.3,10.42187393]
["bitfinex","ETHUSD",1757819322216,1.2202,4675.4,4675.3,6.81887393]
["bitfinex","ETHUSD",1757819322400,1.2202,4675.4,4675.3,10.42187393]
["bitfinex","ETHUSD",1757819323510,0.7509,4675.4,4675.3,10.42187393]
["bitfinex","ETHUSD",1757819323922,0.002,4675.4,4675.3,10.42187393]
["bitfinex","ETHUSD",1757819324724,0.002,4675.4,4675.3,10.73547393]
["bitfinex","ETHUSD",1757819325313,0.002,4675.4,4675.3,10.42187393]
["bitfinex","ETHUSD",1757819325720,0.002,4675.4,4675.3,10.73547393]
["bitfinex","ETHUSD",1757819325935,0.002,4675.4,4675.3,12.43246039]
["bitfinex","ETHUSD",1757819326130,0.002,4675.4,4675.3,44.07346039]
["bitfinex","ETHUSD",1757819326319,0.002,4675.4,4675.3,44.4758781]
["bitfinex","ETHUSD",1757819326533,0.002,4675.4,4675.3,46.23338515]
["bitfinex","ETHUSD",1757819326732,0.002,4675.4,4675.3,46.00938515]
["bitfinex","ETHUSD",1757819328807,0.002,4675.4,4675.3,44.4758781]
["bitfinex","ETHUSD",1757819329532,0.002,4675.4,4675.3,14.4758781]
["bitfinex","ETHUSD",1757819329906,0.002,4675.4,4675.3,44.4758781]
["bitfinex","ETHUSD",1757819331116,0.002,4675.4,4675.3,44.6998781]
["bitfinex","ETHUSD",1757819331528,0.002,4675.4,4675.3,44.4758781]
["bitfinex","ETHUSD",1757819335608,0.002,4675.4,4675.3,44.17986039]
["bitfinex","ETHUSD",1757819336316,0.002,4675.4,4675.3,44.47829476]
["bitfinex","ETHUSD",1757819340862,0.00031422,4675.4,4675.3,44.47829476]
["bitfinex","ETHUSD",1757819341045,0.00031422,4675.4,4675.3,46.39808531]
["bitfinex","ETHUSD",1757819343426,0.00031422,4675.4,4675.3,44.47829476]
["bitfinex","ETHUSD",1757819345071,0.00031422,4675.4,4675.3,43.39006039]
["bitfinex","ETHUSD",1757819346633,0.00031422,4675.4,4675.3,43.39106039]
["bitfinex","ETHUSD",1757819347018,0.00031422,4675.4,4675.3,39.79906039]
["bitfinex","ETHUSD",1757819347434,0.00031422,4675.4,4675.3,43.39006039]
["bitfinex","ETHUSD",1757819347738,0.00031422,4675.4,4675.3,39.79906039]
["bitfinex","ETHUSD",1757819347970,0.00031422,4675.4,4675.3,43.39006039]
["bitfinex","ETHUSD",1757819349472,0.29901422,4675.4,4675.3,39.79906039]
["bitfinex","ETHUSD",1757819349773,1.23651422,4675.4,4675.3,44.97518558]
["bitfinex","ETHUSD",1757819349986,0.75861422,4675.4,4675.3,44.97518558]
["bitfinex","ETHUSD",1757819350184,0.75861422,4675.4,4675.3,41.38418558]
["bitfinex","ETHUSD",1757819350473,0.75861422,4675.4,4675.3,44.97518558]
["bitfinex","ETHUSD",1757819350875,0.11921203,4675.4,4675.3,44.97518558]
["bitfinex","ETHUSD",1757819351056,0.41791203,4675.4,4675.3,44.97518558]
["bitfinex","ETHUSD",1757819351366,0.7766,4675.4,4675.3,43.05567393]
["bitfinex","ETHUSD",1757819351573,0.2987,4675.4,4675.3,44.97545879]
["bitfinex","ETHUSD",1757819352573,0.2987,4675.4,4675.3,43.05567393]
["bitfinex","ETHUSD",1757819352945,0.9375,4675.7,4675.6,5.93076293]
["bitfinex","ETHUSD",1757819353238,0.4779,4675.7,4675.6,41.66091476]
["bitfinex","ETHUSD",1757819353442,1.2362,4675.7,4675.6,11.76731476]
["bitfinex","ETHUSD",1757819353643,1.2362,4675.7,4675.6,41.76731476]
["bitfinex","ETHUSD",1757819354573,1.2362,4675.7,4675.6,37.38431476]
["bitfinex","ETHUSD",1757819354780,1.2362,4675.7,4675.6,8.83616293]
["bitfinex","ETHUSD",1757819357282,1.2362,4675.7,4675.6,5.24516293]
["bitfinex","ETHUSD",1757819359878,0.002,4675.9,4675.6,10.98409488]
["bitfinex","ETHUSD",1757819360080,0.002,4675.9,4675.8,2.13867145]
["bitfinex","ETHUSD",1757819360271,0.002,4675.9,4675.8,10.55797014]
["bitfinex","ETHUSD",1757819360471,0.002,4675.9,4675.8,10.85617014]
["bitfinex","ETHUSD",1757819360686,0.002,4675.9,4675.8,12.3929323]
["bitfinex","ETHUSD",1757819361086,0.002,4675.9,4675.8,10.85617014]
["bitfinex","ETHUSD",1757819361254,0.002,4675.9,4675.8,12.09193993]
["bitfinex","ETHUSD",1757819362467,0.002,4675.9,4675.8,11.16913993]
["bitfinex","ETHUSD",1757819363199,0.002,4675.9,4675.8,12.09193993]
["bitfinex","ETHUSD",1757819364285,1e-08,4676.2,4675.9,35.93062571]
["bitfinex","ETHUSD",1757819364468,1e-08,4676.2,4676.1,3.792]
["bitfinex","ETHUSD",1757819364668,1e-08,4676.2,4676.1,34.50956979]
["bitfinex","ETHUSD",1757819365192,1e-08,4676.2,4676.1,37.11770403]
["bitfinex","ETHUSD",1757819365392,1e-08,4676.2,4676.1,37.57090403]
["bitfinex","ETHUSD",1757819365598,1e-08,4676.2,4676.1,37.8693384]
["bitfinex","ETHUSD",1757819365926,1e-08,4676.2,4676.1,40.00849023]
["bitfinex","ETHUSD",1757819366572,0.002,4676.4,4676.3,2.93044278]
["bitfinex","ETHUSD",1757819366773,0.002,4676.4,4676.3,40.15423136]
["bitfinex","ETHUSD",1757819366980,0.002,4676.4,4676.3,43.27314631]
["bitfinex","ETHUSD",1757819367375,0.002,4677.0,4676.9,2.93016844]
["bitfinex","ETHUSD",1757819367578,0.002,4677.0,4676.9,9.81418528]
["bitfinex","ETHUSD",1757819367781,0.002,4677.0,4676.9,11.45455507]
["bitfinex","ETHUSD",1757819368668,0.002,4677.0,4676.9,10.53175507]
["bitfinex","ETHUSD",1757819371483,0.002,4677.0,4676.9,11.45455507]
["bitfinex","ETHUSD",1757819372309,0.002,4677.0,4676.9,10.23355507]
["bitfinex","ETHUSD",1757819372686,0.3094,4677.0,4676.9,10.23355507]
["bitfinex","ETHUSD",1757819373315,0.002,4677.0,4676.9,10.23355507]
["bitfinex","ETHUSD",1757819374816,0.002,4677.0,4676.9,10.53175507]
["bitfinex","ETHUSD",1757819375515,0.002,4677.0,4676.9,10.23355507]
["bitfinex","ETHUSD",1757819376091,0.002,4677.0,4676.9,6.64255507]
["bitfinex","ETHUSD",1757819376092,1.2417,4677.0,4676.9,6.64255507]
["bitfinex","ETHUSD",1757819376297,1.2417,4677.0,4676.9,8.83456844]
["bitfinex","ETHUSD",1757819378425,0.7709,4677.0,4676.9,8.83456844]
["bitfinex","ETHUSD",1757819378616,0.3094,4677.0,4676.9,8.83456844]
["bitfinex","ETHUSD",1757819379392,0.002,4677.0,4676.9,8.83456844]
["bitfinex","ETHUSD",1757819380951,0.3094,4677.0,4676.9,8.83456844]
["bitfinex","ETHUSD",1757819381827,0.002,4677.0,4676.9,12.62192093]
["bitfinex","ETHUSD",1757819382026,0.002,4677.0,4676.9,14.15233872]
["bitfinex","ETHUSD",1757819382197,0.002,4677.0,4676.9,13.22953872]
["bitfinex","ETHUSD",1757819382394,0.002,4677.0,4676.9,11.69912093]
["bitfinex","ETHUSD",1757819382594,0.002,4677.0,4676.9,13.22953872]
["bitfinex","ETHUSD",1757819383305,0.002,4677.0,4676.9,12.93133872]
["bitfinex","ETHUSD",1757819384345,0.3094,4677.0,4676.9,12.93133872]
["bitfinex","ETHUSD",1757819387559,0.7794,4677.0,4676.9,10.29595114]
["bitfinex","ETHUSD",1757819387760,1.2598,4677.0,4676.9,10.29595114]
["bitfinex","ETHUSD",1757819388294,1.2598,4677.0,4676.9,5.24456844]
["bitfinex","ETHUSD",1757819392810,1.2598,4677.0,4676.9,3.1064]
["bitfinex","ETHUSD",1757819393573,0.3094,4677.0,4676.9,5.24456844]
["bitfinex","ETHUSD",1757819394586,1.2392,4677.0,4676.9,5.24456844]
["bitfinex","ETHUSD",1757819395210,0.3094,4677.0,4676.9,5.24456844]
["bitfinex","ETHUSD",1757819396005,0.7425,4677.0,4676.9,5.24456844]
["bitfinex","ETHUSD",1757819397682,0.3094,4677.0,4676.9,5.24456844]
["bitfinex","ETHUSD",1757819398800,0.7425,4677.0,4676.9,5.24456844]
["bitfinex","ETHUSD",1757819400298,0.2964,4677.0,4676.9,8.83456844]
["bitfinex","ETHUSD",1757819401100,1.2262,4677.0,4676.9,8.83456844]
["bitfinex","ETHUSD",1757819402409,0.2964,4677.0,4676.9,8.83456844]
["bitfinex","ETHUSD",1757819402808,0.002,4677.0,4676.9,8.83456844]
["bitfinex","ETHUSD",1757819404085,0.002,4677.0,4676.9,10.37149212]
["bitfinex","ETHUSD",1757819404810,0.002,4677.0,4676.9,11.29969212]
["bitfinex","ETHUSD",1757819405714,0.002,4677.0,4676.9,12.09169212]
["bitfinex","ETHUSD",1757819405902,0.002,4677.0,4676.9,42.70309628]
["bitfinex","ETHUSD",1757819406789,0.002,4677.0,4676.9,41.77489628]
["bitfinex","ETHUSD",1757819406991,0.002,4677.0,4676.9,41.18986191]
["bitfinex","ETHUSD",1757819407189,0.2964,4677.0,4676.9,41.18986191]
["bitfinex","ETHUSD",1757819407520,0.002,4677.0,4676.9,40.87689212]
["bitfinex","ETHUSD",1757819407688,0.002,4677.0,4676.9,41.16349212]
["bitfinex","ETHUSD",1757819409002,0.002,4677.0,4676.9,41.64199212]
["bitfinex","ETHUSD",1757819409198,0.002,4677.0,4676.9,42.40466191]
["bitfinex","ETHUSD",1757819409511,0.002,4677.0,4676.9,41.18986191]
["bitfinex","ETHUSD",1757819409821,0.7295,4677.0,4676.9,10.08389212]
["bitfinex","ETHUSD",1757819410130,1.2262,4677.0,4676.9,10.08389212]
["bitfinex","ETHUSD",1757819413213,0.7931,4677.0,4676.9,4.35672368]
["bitfinex","ETHUSD",1757819413416,1.2262,4677.0,4676.9,3.1064]
["bitfinex","ETHUSD",1757819413728,1.2262,4677.0,4676.5,5.12466279]
["bitfinex","ETHUSD",1757819414027,0.9298,4676.9,4676.4,7.36942069]
["bitfinex","ETHUSD",1757819414322,0.2944,4676.5,4676.4,4.64206279]
["bitfinex","ETHUSD",1757819414528,1.2242,4676.5,4676.4,6.78045984]
["bitfinex","ETHUSD",1757819417233,0.7275,4676.5,4676.4,6.78045984]
["bitfinex","ETHUSD",1757819417831,0.2944,4676.5,4676.4,6.78045984]
["bitfinex","ETHUSD",1757819418036,0.9334,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1757819418237,0.4807,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1757819418567,0.7815,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1757819418706,1.2342,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1757819421115,1.2342,4676.8,4676.5,2.13832514]
["bitfinex","ETHUSD",1757819421429,0.4527,4676.7,4676.5,2.13832514]
["bitfinex","ETHUSD",1757819421830,0.002,4677.0,4676.6,0.2885]
["bitfinex","ETHUSD",1757819422045,0.002,4677.0,4676.9,2.24456844]
["bitfinex","ETHUSD",1757819422287,0.002,4677.0,4676.9,8.85495012]
["bitfinex","ETHUSD",1757819422552,0.002,4677.0,4676.9,8.83356844]
["bitfinex","ETHUSD",1757819422711,0.002,4677.0,4676.9,9.12206844]
["bitfinex","ETHUSD",1757819423710,0.002,4677.0,4676.9,11.03365585]
["bitfinex","ETHUSD",1757819424138,0.002,4677.0,4676.9,10.57675585]
["bitfinex","ETHUSD",1757819424322,0.002,4677.0,4676.9,10.28825585]
["bitfinex","ETHUSD",1757819424524,0.3028,4677.0,4676.9,8.83356844]
["bitfinex","ETHUSD",1757819425133,0.002,4677.0,4676.9,8.83356844]
["bitfinex","ETHUSD",1757819425552,0.3028,4677.0,4676.9,8.83356844]
["bitfinex","ETHUSD",1757819426963,0.002,4677.0,4676.9,8.83356844]
["bitfinex","ETHUSD",1757819427574,0.002,4677.0,4676.9,9.12206844]
["bitfinex","ETHUSD",1757819428227,0.7555,4677.0,4676.9,8.83356844]
["bitfinex","ETHUSD",1757819428427,1.2362,4677.0,4676.9,8.83356844]
["bitfinex","ETHUSD",1757819429454,0.7835,4677.0,4676.9,5.24456844]
["bitfinex","ETHUSD",1757819429653,0.7835,4677.0,4676.9,3.1064]
["bitfinex","ETHUSD",1757819429856,0.7835,4677.0,4676.9,5.24456844]
["bitfinex","ETHUSD",1757819430052,0.3028,4677.0,4676.9,5.24456844]
["bitfinex","ETHUSD",1757819431234,0.7573,4677.0,4676.9,5.24456844]
["bitfinex","ETHUSD",1757819432178,1.2474,4677.0,4676.9,5.24456844]
["bitfinex","ETHUSD",1757819432582,0.7573,4677.0,4676.9,3.1064]
["bitfinex","ETHUSD",1757819433277,1.2474,4677.0,4676.9,3.1064]
["bitfinex","ETHUSD",1757819433435,1.58594337,4677.0,4676.5,0.1064]
["bitfinex","ETHUSD",1757819433635,1.58594337,4677.0,4676.0,0.1064]
["bitfinex","ETHUSD",1757819433636,0.1064,4676.6,4676.0,0.1064]
["bitfinex","ETHUSD",1757819433840,2.24470598,4676.6,4676.0,0.1064]
["bitfinex","ETHUSD",1757819434067,0.2901,4676.4,4676.0,0.1064]
["bitfinex","ETHUSD",1757819434238,0.2901,4676.4,4675.9,0.001]
["bitfinex","ETHUSD",1757819434239,2.42849705,4676.4,4675.9,0.001]
["bitfinex","ETHUSD",1757819434438,3.37309705,4676.4,4675.9,0.001]
["bitfinex","ETHUSD",1757819434870,1.2347,4676.4,4675.9,0.001]
["bitfinex","ETHUSD",1757819435368,3.37309705,4676.4,4675.9,0.001]
["bitfinex","ETHUSD",1757819436966,1.2347,4676.4,4675.9,0.001]
["bitfinex","ETHUSD",1757819439868,2.1383904,4676.5,4675.9,0.001]
["bitfinex","ETHUSD",1757819440069,0.002,4677.0,4676.4,0.9415]
["bitfinex","ETHUSD",1757819440268,0.002,4677.0,4676.9,0.2965]
["bitfinex","ETHUSD",1757819440574,0.002,4677.0,4676.9,0.49613237]
["bitfinex","ETHUSD",1757819441549,0.002,4677.0,4676.9,2.63430081]
["bitfinex","ETHUSD",1757819441747,0.002,4677.0,4676.9,3.10190081]
["bitfinex","ETHUSD",1757819441946,0.002,4677.0,4676.9,3.57580081]
["bitfinex","ETHUSD",1757819443283,0.002,4677.0,4676.9,2.43466844]
["bitfinex","ETHUSD",1757819443684,0.002,4677.0,4676.9,0.2965]
["bitfinex","ETHUSD",1757819444654,0.002,4677.0,4676.9,2.43466844]
["bitfinex","ETHUSD",1757819445056,0.002,4677.0,4676.9,0.2965]
["bitfinex","ETHUSD",1757819445584,0.002,4677.0,4676.9,2.43466844]
["bitfinex","ETHUSD",1757819445953,0.002,4677.0,4676.9,0.2965]
["bitfinex","ETHUSD",1757819446154,0.002,4677.0,4676.9,2.43466844]
["bitfinex","ETHUSD",1757819449771,0.002,4677.0,4676.9,3.34876844]
["bitfinex","ETHUSD",1757819450171,0.002,4677.0,4676.9,2.43466844]
["bitfinex","ETHUSD",1757819450690,0.002,4677.0,4676.9,0.2965]
["bitfinex","ETHUSD",1757819450889,0.002,4677.0,4676.9,2.43466844]
["bitfinex","ETHUSD",1757819460303,0.002,4677.0,4676.9,3.34286844]
["bitfinex","ETHUSD",1757819460478,0.002,4677.0,4676.9,6.34286844]
["bitfinex","ETHUSD",1757819460683,0.002,4677.0,4676.9,7.96895917]
["bitfinex","ETHUSD",1757819462473,0.002,4677.0,4676.9,7.06075917]
["bitfinex","ETHUSD",1757819463295,0.002,4677.0,4676.9,7.51645917]
["bitfinex","ETHUSD",1757819465318,0.002,4677.0,4676.9,7.06075917]
["bitfinex","ETHUSD",1757819466496,0.3071,4677.0,4676.9,3.1064]
["bitfinex","ETHUSD",1757819466721,1.2446,4677.0,4676.9,3.1064]
["bitfinex","ETHUSD",1757819467310,1.2446,4677.0,4676.9,3.0]
["bitfinex","ETHUSD",1757819467509,1.351,4677.0,4676.3,0.001]
["bitfinex","ETHUSD",1757819467717,0.34891184,4676.9,4676.3,0.001]
["bitfinex","ETHUSD",1757819467996,7.07612496,4677.0,4676.3,0.001]
["bitfinex","ETHUSD",1757819468226,0.3051,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819468524,0.3051,4676.4,4676.3,2.13944278]
["bitfinex","ETHUSD",1757819468732,0.772,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819469108,0.772,4676.4,4676.3,2.13944278]
["bitfinex","ETHUSD",1757819471120,0.1084,4677.0,4676.3,2.45240697]
["bitfinex","ETHUSD",1757819471277,0.002,4677.0,4676.6,0.1064]
["bitfinex","ETHUSD",1757819471478,0.002,4677.0,4676.8,2.13820721]
["bitfinex","ETHUSD",1757819471975,0.3051,4676.9,4676.8,2.13820721]
["bitfinex","ETHUSD",1757819473356,0.002,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1757819473571,0.002,4677.0,4676.9,3.04636844]
["bitfinex","ETHUSD",1757819473759,0.002,4677.0,4676.9,3.33876844]
["bitfinex","ETHUSD",1757819477890,0.002,4677.0,4676.9,7.5579475]
["bitfinex","ETHUSD",1757819478381,0.002,4677.0,4676.9,7.87091729]
["bitfinex","ETHUSD",1757819478697,0.002,4677.0,4676.9,9.6066684]
["bitfinex","ETHUSD",1757819479303,0.002,4677.0,4676.9,8.83799861]
["bitfinex","ETHUSD",1757819479491,0.002,4677.0,4676.9,8.18541029]
["bitfinex","ETHUSD",1757819480299,0.002,4677.0,4676.9,8.38538345]
["bitfinex","ETHUSD",1757819480490,0.002,4677.0,4676.9,6.6497475]
["bitfinex","ETHUSD",1757819480990,0.002,4677.0,4676.9,7.0793475]
["bitfinex","ETHUSD",1757819481188,0.002,4677.0,4676.9,7.5586475]
["bitfinex","ETHUSD",1757819483697,0.002,4677.0,4676.9,7.0793475]
["bitfinex","ETHUSD",1757819486003,0.002,4677.0,4676.9,7.5586475]
["bitfinex","ETHUSD",1757819486375,0.002,4677.0,4676.9,6.6497475]
["bitfinex","ETHUSD",1757819487115,0.7926,4677.0,4676.9,5.13816844]
["bitfinex","ETHUSD",1757819487426,1.2304,4677.0,4676.6,5.7242988]
["bitfinex","ETHUSD",1757819487577,0.9217,4676.9,4676.6,5.13830499]
["bitfinex","ETHUSD",1757819487772,0.3067,4676.7,4676.6,5.13830499]
["bitfinex","ETHUSD",1757819487977,1.2284,4676.7,4676.6,5.13830499]
["bitfinex","ETHUSD",1757819488177,1.2284,4676.7,4676.6,5.24470499]
["bitfinex","ETHUSD",1757819488394,1.2284,4676.7,4676.6,2.24470499]
["bitfinex","ETHUSD",1757819489080,1.2284,4676.7,4676.6,0.1064]
["bitfinex","ETHUSD",1757819490313,1.35144,4676.7,4676.3,0.001]
["bitfinex","ETHUSD",1757819491632,0.1064,4676.6,4676.3,0.001]
["bitfinex","ETHUSD",1757819491838,2.24471152,4676.6,4676.3,0.001]
["bitfinex","ETHUSD",1757819492135,0.3067,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819492430,0.66631515,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819492820,1.58801515,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819494530,1.2284,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819499454,1.2284,4676.4,4676.3,2.13944278]
["bitfinex","ETHUSD",1757819500154,1.2284,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819500326,1.2284,4676.4,4676.3,2.13944278]
["bitfinex","ETHUSD",1757819502025,0.3067,4676.4,4676.3,2.13944278]
["bitfinex","ETHUSD",1757819502230,2.1814,4676.7,4676.3,2.4258972]
["bitfinex","ETHUSD",1757819502630,2.1814,4676.7,4676.4,2.13836843]
["bitfinex","ETHUSD",1757819502842,2.6192,4676.7,4676.4,2.13836843]
["bitfinex","ETHUSD",1757819504254,2.6192,4676.7,4676.5,2.1383496]
["bitfinex","ETHUSD",1757819504460,0.3067,4676.6,4676.5,2.1383496]
["bitfinex","ETHUSD",1757819504758,0.1084,4676.7,4676.3,0.001]
["bitfinex","ETHUSD",1757819504972,0.1084,4676.7,4676.6,2.1383056]
["bitfinex","ETHUSD",1757819505348,0.1084,4676.7,4676.6,2.4248056]
["bitfinex","ETHUSD",1757819505549,0.1084,4676.7,4676.6,0.2865]
["bitfinex","ETHUSD",1757819505751,0.4238,4676.7,4676.4,2.13835977]
["bitfinex","ETHUSD",1757819506378,0.8748,4676.7,4676.4,2.13835977]
["bitfinex","ETHUSD",1757819506678,0.8748,4676.7,4676.5,2.13834842]
["bitfinex","ETHUSD",1757819507380,0.8748,4676.7,4676.3,2.1394081]
["bitfinex","ETHUSD",1757819508378,0.4238,4676.7,4676.3,2.1394081]
["bitfinex","ETHUSD",1757819508592,0.9211,4676.6,4676.3,2.1394081]
["bitfinex","ETHUSD",1757819509690,0.451,4676.6,4676.3,2.1394081]
["bitfinex","ETHUSD",1757819509848,0.1084,4676.7,4676.3,2.1394081]
["bitfinex","ETHUSD",1757819509849,0.3154,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819510050,0.71638,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819510353,1.74388,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819511253,5.32888,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819515383,7.46727705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819515590,5.32888,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819516774,7.46727705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819517490,5.32888,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819518975,4.40778,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819519481,0.4218,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819519681,3.6914,4676.4,4676.3,0.2949]
["bitfinex","ETHUSD",1757819520306,3.6914,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819521838,3.988,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819522538,3.6914,4676.4,4676.3,0.2949]
["bitfinex","ETHUSD",1757819522731,3.6914,4676.4,4676.3,1.2357]
["bitfinex","ETHUSD",1757819523127,3.6914,4676.4,4676.3,3.37414278]
["bitfinex","ETHUSD",1757819523325,3.585,4676.4,4676.3,1.2357]
["bitfinex","ETHUSD",1757819524138,3.585,4676.4,4676.3,0.2949]
["bitfinex","ETHUSD",1757819524647,3.585,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819525004,3.585,4676.4,4676.3,0.2949]
["bitfinex","ETHUSD",1757819525210,3.585,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819526004,3.585,4676.4,4676.3,0.2949]
["bitfinex","ETHUSD",1757819530726,3.585,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819531150,3.8816,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819531848,4.8253,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819533937,0.002,4676.7,4676.3,0.7893]
["bitfinex","ETHUSD",1757819534120,3.584,4676.6,4676.3,0.7413]
["bitfinex","ETHUSD",1757819534320,3.584,4676.6,4676.3,0.2949]
["bitfinex","ETHUSD",1757819535027,3.584,4676.6,4676.4,0.4464]
["bitfinex","ETHUSD",1757819535231,0.1084,4676.7,4676.5,0.7883]
["bitfinex","ETHUSD",1757819535427,0.002,4676.7,4676.6,3.0791056]
["bitfinex","ETHUSD",1757819535860,0.002,4676.7,4676.6,4.0537232]
["bitfinex","ETHUSD",1757819540930,0.002,4676.7,4676.3,0.001]
["bitfinex","ETHUSD",1757819541135,0.002,4676.7,4676.4,2.13839705]
["bitfinex","ETHUSD",1757819541367,0.002,4676.7,4676.6,2.1383056]
["bitfinex","ETHUSD",1757819541860,0.002,4676.7,4676.4,2.13839705]
["bitfinex","ETHUSD",1757819541861,0.2916,4676.7,4676.4,2.13839705]
["bitfinex","ETHUSD",1757819542351,0.7254,4676.7,4676.3,0.1074]
["bitfinex","ETHUSD",1757819542583,0.8957,4676.6,4676.3,0.001]
["bitfinex","ETHUSD",1757819542751,3.14044484,4676.6,4676.3,0.001]
["bitfinex","ETHUSD",1757819543064,0.2896,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819543662,2.42799705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819543865,3.32369705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819553024,3.40927109,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819558740,6.53037109,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819559255,6.99227109,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819560110,7.78427109,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757819560609,7.78427109,4676.4,4675.3,0.001]
["bitfinex","ETHUSD",1757819560610,2.13880868,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1757819560827,7.36280868,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1757819561041,7.65240868,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1757819561222,8.54810868,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1757819561418,7.73799974,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1757819561623,7.44839974,4675.5,4675.4,0.3052]
["bitfinex","ETHUSD",1757819561828,7.44839974,4675.5,4675.4,0.7749]
["bitfinex","ETHUSD",1757819562143,5.224,4675.5,4675.4,1.2404]
["bitfinex","ETHUSD",1757819562305,7.36280868,4675.5,4675.4,1.2404]
["bitfinex","ETHUSD",1757819562708,5.224,4675.5,4675.4,1.2404]
["bitfinex","ETHUSD",1757819562908,7.36280868,4675.5,4675.4,1.2404]
["bitfinex","ETHUSD",1757819563156,7.36280868,4675.5,4675.4,0.3052]
["bitfinex","ETHUSD",1757819563318,8.08620868,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819564818,7.65240868,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819566554,7.36280868,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819568935,7.67080868,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819569264,8.12690868,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819569419,8.59220868,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819569626,8.67779626,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819573654,12.46979626,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819573854,12.78892187,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819574994,9.18152187,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819575181,12.76352187,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819576690,14.04652187,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819577787,13.84706836,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819578471,14.04646532,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819578658,10.76646532,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819578857,10.56706836,4675.5,4675.4,0.2926]
["bitfinex","ETHUSD",1757819579058,10.44739626,4675.5,4675.4,0.2926]
["bitfinex","ETHUSD",1757819579392,10.44739626,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819579598,10.56704524,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819579986,11.79834524,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819581191,11.79834524,4675.5,4675.4,0.2926]
["bitfinex","ETHUSD",1757819581192,3.98504524,4675.5,4675.4,0.2926]
["bitfinex","ETHUSD",1757819581402,3.98504524,4675.5,4675.4,1.1905]
["bitfinex","ETHUSD",1757819581403,7.36180868,4675.5,4675.4,1.1905]
["bitfinex","ETHUSD",1757819582385,7.36180868,4675.5,4675.4,0.2926]
["bitfinex","ETHUSD",1757819582903,7.36180868,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819583104,8.94420868,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819583302,9.38510868,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819583508,9.50478041,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819583706,12.50478041,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819583934,12.70421862,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819585495,11.77421862,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819585794,12.21511862,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819585991,12.70421862,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819586912,19.72421862,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819591814,19.80981665,4675.5,4675.4,0.001]
["bitfinex","ETHUSD",1757819593436,19.80981665,4675.5,4674.9,1e-08]
["bitfinex","ETHUSD",1757819593437,2.93103743,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819593611,13.53303743,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819593816,15.08344737,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819594138,18.08344737,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819595945,21.60494737,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819596151,15.04468661,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819598048,15.6185119,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819599170,15.70413612,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819599765,15.70396388,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819600142,15.13013859,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819600948,15.70396388,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819601187,15.13013859,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819601547,15.89440209,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819602068,15.13013859,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819602266,15.89410784,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819603998,15.13013859,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819605882,11.54813859,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1757819606081,2.14018315,4672.5,4671.5,2.14059861]
["bitfinex","ETHUSD",1757819606394,1.642,4672.5,4672.4,0.3025]
["bitfinex","ETHUSD",1757819606601,3.78215386,4672.6,4672.4,0.3025]
["bitfinex","ETHUSD",1757819606897,1.642,4672.7,4672.4,0.3025]
["bitfinex","ETHUSD",1757819607575,3.582,4672.6,4672.4,0.3025]
["bitfinex","ETHUSD",1757819608187,3.582,4672.6,4672.5,0.8519]
["bitfinex","ETHUSD",1757819608510,3.582,4672.6,4672.5,1.26984]
["bitfinex","ETHUSD",1757819611528,5.132,4674.2,4672.8,2.14003718]
["bitfinex","ETHUSD",1757819611719,7.02,4674.3,4672.9,0.8519]
["bitfinex","ETHUSD",1757819611720,1.642,4673.5,4672.9,0.8519]
["bitfinex","ETHUSD",1757819612024,2.1397548,4673.5,4673.4,0.3025]
["bitfinex","ETHUSD",1757819612319,5.7217548,4673.5,4673.4,1.1544]
["bitfinex","ETHUSD",1757819612795,5.7217548,4673.5,4673.4,0.7531]
["bitfinex","ETHUSD",1757819613120,5.7217548,4673.5,4673.4,0.3025]
["bitfinex","ETHUSD",1757819618428,3.582,4673.5,4673.4,1.1544]
["bitfinex","ETHUSD",1757819618623,5.72172397,4673.5,4673.4,1.1544]
["bitfinex","ETHUSD",1757819619021,5.72172397,4673.5,4673.4,0.7531]
["bitfinex","ETHUSD",1757819619532,5.72172397,4673.5,4673.4,0.3025]
["bitfinex","ETHUSD",1757819624535,5.72372397,4673.5,4673.4,0.3025]
["bitfinex","ETHUSD",1757819627934,2.14172397,4673.5,4673.4,0.3025]
["bitfinex","ETHUSD",1757819628231,5.72272397,4673.5,4673.4,0.3025]
["bitfinex","ETHUSD",1757819631951,5.72272397,4673.5,4672.8,0.4709]
["bitfinex","ETHUSD",1757819631952,0.1064,4673.4,4672.8,0.4709]
["bitfinex","ETHUSD",1757819632152,0.1064,4673.1,4672.8,0.4709]
["bitfinex","ETHUSD",1757819632326,0.1064,4673.1,4672.7,0.4013]
["bitfinex","ETHUSD",1757819632327,3.58,4673.0,4672.9,1.19538203]
["bitfinex","ETHUSD",1757819632530,3.58,4673.0,4672.9,1.48888203]
["bitfinex","ETHUSD",1757819634732,3.58,4673.0,4672.9,0.60638203]
["bitfinex","ETHUSD",1757819635353,0.1064,4673.1,4672.9,0.60638203]
["bitfinex","ETHUSD",1757819635555,3.58,4673.0,4672.9,0.60638203]
["bitfinex","ETHUSD",1757819636127,3.58,4673.0,4672.9,1.48888203]
["bitfinex","ETHUSD",1757819638652,3.58,4673.0,4672.9,1.08758203]
["bitfinex","ETHUSD",1757819638851,3.58,4673.0,4672.9,0.60638203]
["bitfinex","ETHUSD",1757819640029,3.58,4673.0,4672.9,1.08758203]
["bitfinex","ETHUSD",1757819640238,0.1064,4673.1,4672.9,1.48888203]
["bitfinex","ETHUSD",1757819640458,0.1064,4673.1,4673.0,0.36503059]
["bitfinex","ETHUSD",1757819640660,3.6854,4673.1,4673.0,0.36503059]
["bitfinex","ETHUSD",1757819640867,0.1064,4673.1,4673.0,0.36503059]
["bitfinex","ETHUSD",1757819641068,3.6854,4673.1,4673.0,0.65853059]
["bitfinex","ETHUSD",1757819641244,3.6854,4673.1,4673.0,0.2935]
["bitfinex","ETHUSD",1757819641844,2.14174043,4673.5,4673.0,0.7747]
["bitfinex","ETHUSD",1757819641845,0.002,4673.5,4673.0,0.7747]
["bitfinex","ETHUSD",1757819642050,0.002,4673.5,4673.1,0.8825]
["bitfinex","ETHUSD",1757819642051,3.579,4673.4,4673.1,0.8825]
["bitfinex","ETHUSD",1757819642344,3.579,4673.4,4673.3,0.2935]
["bitfinex","ETHUSD",1757819643672,0.002,4673.5,4673.3,1.176]
["bitfinex","ETHUSD",1757819643972,0.002,4673.5,4673.4,3.14200967]
["bitfinex","ETHUSD",1757819644266,0.002,4673.5,4673.4,2.25950967]
["bitfinex","ETHUSD",1757819644465,0.002,4673.5,4673.4,2.55300967]
["bitfinex","ETHUSD",1757819644638,0.002,4673.5,4673.4,3.03420967]
["bitfinex","ETHUSD",1757819644841,0.002,4673.5,4673.4,3.43550967]
["bitfinex","ETHUSD",1757819650587,0.002,4673.5,4673.4,2.55300967]
["bitfinex","ETHUSD",1757819653694,0.002,4673.5,4673.4,2.65940967]
["bitfinex","ETHUSD",1757819657981,0.002,4673.5,4673.4,3.06070967]
["bitfinex","ETHUSD",1757819658716,0.002,4673.5,4673.4,36.85337946]
["bitfinex","ETHUSD",1757819664007,0.002,4673.5,4673.4,35.65940967]
["bitfinex","ETHUSD",1757819665283,0.002,4673.5,4673.4,8.94290967]
["bitfinex","ETHUSD",1757819665483,0.7619,4673.5,4673.4,8.94290967]
["bitfinex","ETHUSD",1757819665698,0.002,4673.5,4673.4,8.94290967]
["bitfinex","ETHUSD",1757819666230,0.002,4673.5,4673.4,9.23780967]
["bitfinex","ETHUSD",1757819667347,0.002,4673.5,4673.4,9.23680967]
["bitfinex","ETHUSD",1757819676880,0.002,4673.5,4673.4,40.77247246]
["bitfinex","ETHUSD",1757819677061,0.002,4673.5,4673.4,41.65347246]
["bitfinex","ETHUSD",1757819677244,0.002,4673.5,4673.4,40.77247246]
["bitfinex","ETHUSD",1757819682280,0.002,4673.5,4673.4,39.23680967]
["bitfinex","ETHUSD",1757819686386,0.002,4673.5,4673.4,38.94190967]
["bitfinex","ETHUSD",1757819687181,0.002,4673.5,4673.4,8.94190967]
["bitfinex","ETHUSD",1757819691082,0.002,4673.5,4673.4,9.24560967]
["bitfinex","ETHUSD",1757819693794,0.002,4673.5,4673.4,8.94190967]
["bitfinex","ETHUSD",1757819694093,0.4437,4673.5,4673.4,8.94190967]
["bitfinex","ETHUSD",1757819694696,1.2455,4673.5,4673.4,8.94190967]
["bitfinex","ETHUSD",1757819695780,0.002,4673.5,4673.4,8.94190967]
["bitfinex","ETHUSD",1757819695970,0.002,4673.5,4673.4,9.23230967]
["bitfinex","ETHUSD",1757819696991,0.002,4673.5,4673.4,8.94190967]
["bitfinex","ETHUSD",1757819699298,0.002,4673.5,4673.4,5.36590967]
["bitfinex","ETHUSD",1757819699589,0.002,4673.5,4673.4,8.93990967]
["bitfinex","ETHUSD",1757819700381,0.3086,4673.5,4673.4,8.93990967]
["bitfinex","ETHUSD",1757819700570,0.7503,4673.5,4673.4,8.93990967]
["bitfinex","ETHUSD",1757819701088,0.002,4673.5,4673.4,8.93990967]
["bitfinex","ETHUSD",1757819701985,0.002,4673.5,4673.4,5.36590967]
["bitfinex","ETHUSD",1757819702185,0.002,4673.5,4673.4,8.93890967]
["bitfinex","ETHUSD",1757819702700,0.002,4673.5,4673.4,9.22930967]
["bitfinex","ETHUSD",1757819702882,0.002,4673.5,4673.4,5.65630967]
["bitfinex","ETHUSD",1757819703086,0.002,4674.0,4673.4,41.08921383]
["bitfinex","ETHUSD",1757819703395,1e-08,4674.0,4673.9,6.03794085]
["bitfinex","ETHUSD",1757819703597,1e-08,4674.0,4673.9,42.14164438]
["bitfinex","ETHUSD",1757819703773,1e-08,4674.0,4673.9,43.28984438]
["bitfinex","ETHUSD",1757819703973,1e-08,4674.0,4673.9,41.37054501]
["bitfinex","ETHUSD",1757819705197,1e-08,4674.0,4673.9,41.46416779]
["bitfinex","ETHUSD",1757819705387,1e-08,4674.0,4673.9,43.60331962]
["bitfinex","ETHUSD",1757819706086,0.002,4675.5,4675.4,2.13885442]
["bitfinex","ETHUSD",1757819706401,0.002,4675.5,4675.4,40.46807612]
["bitfinex","ETHUSD",1757819706595,0.002,4675.5,4675.4,40.44668758]
["bitfinex","ETHUSD",1757819706979,0.7503,4675.5,4675.4,40.44668758]
["bitfinex","ETHUSD",1757819707165,0.7503,4675.5,4675.4,41.05102903]
["bitfinex","ETHUSD",1757819707900,0.8038,4675.5,4675.4,37.47802903]
["bitfinex","ETHUSD",1757819708193,1.2455,4675.5,4675.4,11.05102903]
["bitfinex","ETHUSD",1757819710895,1.2455,4675.5,4675.4,7.47802903]
["bitfinex","ETHUSD",1757819711202,1.2455,4675.5,4675.4,8.9108772]
["bitfinex","ETHUSD",1757819711418,1.2455,4675.5,4675.4,0.20002278]
["bitfinex","ETHUSD",1757819711701,2.13894118,4675.3,4674.2,2.13938307]
["bitfinex","ETHUSD",1757819711902,0.9369,4675.2,4674.3,2.13935506]
["bitfinex","ETHUSD",1757819712108,0.3066,4674.4,4674.2,3.572]
["bitfinex","ETHUSD",1757819712294,0.3066,4674.4,4674.3,2.13935776]
["bitfinex","ETHUSD",1757819712809,0.3066,4674.4,4674.3,9.04572112]
["bitfinex","ETHUSD",1757819713011,0.4952,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1757819713186,0.8018,4674.8,4674.7,5.7111747]
["bitfinex","ETHUSD",1757819713503,1.2435,4674.8,4674.7,5.7111747]
["bitfinex","ETHUSD",1757819715208,1.2435,4674.8,4674.7,5.8175747]
["bitfinex","ETHUSD",1757819717218,1.2435,4674.8,4674.7,0.1064]
["bitfinex","ETHUSD",1757819717405,1.36785,4674.8,4674.5,3.571]
["bitfinex","ETHUSD",1757819717605,0.9243,4674.7,4674.5,3.571]
["bitfinex","ETHUSD",1757819717811,0.2993,4674.6,4674.5,5.71026163]
["bitfinex","ETHUSD",1757819718121,1.2236,4674.6,4674.5,5.71026163]
["bitfinex","ETHUSD",1757819719124,1.2236,4674.6,4674.4,2.13930973]
["bitfinex","ETHUSD",1757819719425,0.9243,4674.5,4674.1,3.571]
["bitfinex","ETHUSD",1757819719595,0.4636,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1757819719792,1.2236,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1757819720735,1.2236,4674.5,4674.2,3.571]
["bitfinex","ETHUSD",1757819720898,0.2993,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1757819721615,1.2236,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1757819724230,0.76,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1757819724410,0.2993,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1757819724932,0.7629,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1757819725226,1.2236,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1757819725900,1.2236,4674.5,4674.0,0.1064]
["bitfinex","ETHUSD",1757819726121,0.9243,4674.4,4674.1,5.7104493]
["bitfinex","ETHUSD",1757819726324,0.9243,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1757819726524,0.1064,4674.8,4674.6,2.13920024]
["bitfinex","ETHUSD",1757819726838,0.1064,4674.8,4674.5,2.13924852]
["bitfinex","ETHUSD",1757819727042,0.1064,4674.8,4674.3,3.571]
["bitfinex","ETHUSD",1757819727043,0.2993,4674.4,4674.3,3.571]
["bitfinex","ETHUSD",1757819727419,1.2236,4674.4,4674.2,3.571]
["bitfinex","ETHUSD",1757819727745,0.2993,4674.4,4674.3,2.13935776]
["bitfinex","ETHUSD",1757819728846,1.2408,4674.4,4674.2,3.571]
["bitfinex","ETHUSD",1757819729045,0.2993,4674.4,4674.3,2.13935776]
["bitfinex","ETHUSD",1757819729722,1.2408,4674.4,4674.3,2.13935776]
["bitfinex","ETHUSD",1757819729924,1.2408,4674.4,4674.2,5.71039718]
["bitfinex","ETHUSD",1757819730152,0.2993,4674.4,4674.3,2.13935776]
["bitfinex","ETHUSD",1757819730843,1.2408,4674.4,4674.3,2.13935776]
["bitfinex","ETHUSD",1757819731439,1.2408,4674.4,4674.0,0.1064]
["bitfinex","ETHUSD",1757819731646,1.2408,4674.4,4674.2,2.13936047]
["bitfinex","ETHUSD",1757819731647,0.9415,4674.3,4674.2,2.13936047]
["bitfinex","ETHUSD",1757819731955,1.2485,4674.3,4674.2,2.13936047]
["bitfinex","ETHUSD",1757819732660,1.2485,4674.3,4674.1,5.71044132]
["bitfinex","ETHUSD",1757819732820,0.307,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1757819733020,0.307,4674.3,4674.1,3.571]
["bitfinex","ETHUSD",1757819733350,0.9415,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1757819733517,0.9415,4674.2,4673.8,2.14057797]
["bitfinex","ETHUSD",1757819733721,0.307,4673.9,4673.8,2.14057797]
["bitfinex","ETHUSD",1757819734151,1.2485,4673.9,4673.8,2.14057797]
["bitfinex","ETHUSD",1757819734318,1.2485,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819735053,0.307,4673.9,4673.8,2.14058663]
["bitfinex","ETHUSD",1757819735261,0.1064,4674.1,4674.0,2.13949507]
["bitfinex","ETHUSD",1757819735622,0.4134,4674.1,4674.0,2.13949507]
["bitfinex","ETHUSD",1757819736355,0.1064,4674.1,4674.0,2.13949507]
["bitfinex","ETHUSD",1757819736722,0.4134,4674.1,4674.0,2.13949507]
["bitfinex","ETHUSD",1757819737927,1.3549,4674.1,4673.8,0.001]
["bitfinex","ETHUSD",1757819738252,0.9415,4674.0,4673.8,0.001]
["bitfinex","ETHUSD",1757819738759,0.307,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819739528,1.2485,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819741758,1.2485,4673.9,4673.8,2.14058663]
["bitfinex","ETHUSD",1757819741759,0.8012,4673.9,4673.8,2.14058663]
["bitfinex","ETHUSD",1757819742340,0.8012,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819742644,1.2485,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819744469,1.2485,4673.9,4673.8,2.14058663]
["bitfinex","ETHUSD",1757819744650,1.2485,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819745171,0.1064,4674.1,4673.8,2.14058663]
["bitfinex","ETHUSD",1757819745596,0.4942,4674.3,4673.9,2.13953409]
["bitfinex","ETHUSD",1757819745868,0.1064,4674.2,4673.8,2.14058322]
["bitfinex","ETHUSD",1757819746070,0.3123,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819746375,0.4187,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819746762,1.3501,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819748543,3.38324085,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819749372,3.46885756,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819751148,4.26085756,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819751977,7.83085756,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819753950,12.11485756,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819754155,12.2342463,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819755182,12.11485756,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819758974,19.13485756,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819762493,21.70303023,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757819762715,2.076,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757819762995,12.74713874,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757819763150,13.97443874,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757819763357,14.06009469,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757819765397,13.86126941,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757819768589,13.74195466,4672.9,4672.8,1e-08]
["bitfinex","ETHUSD",1757819768953,0.792,4672.6,4672.3,1e-08]
["bitfinex","ETHUSD",1757819769157,3.42422772,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819769357,3.73102772,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819769584,5.44352772,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819770292,8.44352772,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819770498,10.69352772,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819770986,10.81259184,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819771889,8.56259184,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819772090,12.01452772,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819772800,7.52302772,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819772962,11.09402772,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819773161,11.55512772,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819773363,12.01452772,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819774208,12.13363398,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819774390,12.01452772,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819775064,12.57326185,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819777167,12.77198095,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819777368,9.20098095,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819777578,11.85157573,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819777779,5.89777573,4672.4,4672.3,0.30920001]
["bitfinex","ETHUSD",1757819777978,9.27005822,4672.4,4672.3,0.30920001]
["bitfinex","ETHUSD",1757819778183,9.27005822,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819778184,9.46889686,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819778400,10.26089686,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819779378,11.46329686,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819779584,11.92149152,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819780576,11.49199152,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819781510,12.77599152,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819781678,13.20549152,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819782211,12.77599152,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819782390,13.20549152,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819782598,20.22549152,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819783399,19.79599152,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819783594,20.22549152,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819783795,19.79599152,4672.4,4672.3,1e-08]
["bitfinex","ETHUSD",1757819784112,2.93245677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757819784290,15.36529541,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757819784486,15.36529541,4671.9,4671.8,0.3102]
["bitfinex","ETHUSD",1757819784879,15.83869541,4671.9,4671.8,0.3102]
["bitfinex","ETHUSD",1757819785078,12.26769541,4671.9,4671.8,0.3102]
["bitfinex","ETHUSD",1757819785279,15.83869541,4671.9,4671.8,0.3102]
["bitfinex","ETHUSD",1757819785504,11.47569541,4671.9,4671.8,0.3102]
["bitfinex","ETHUSD",1757819785707,15.04669541,4671.9,4671.8,0.3102]
["bitfinex","ETHUSD",1757819786379,15.16622956,4671.9,4671.8,0.3102]
["bitfinex","ETHUSD",1757819786613,16.25432956,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757819786910,16.68423448,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757819787279,17.16103448,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757819787475,18.90425013,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757819788910,18.90441046,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757819790284,18.90451523,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757819790680,21.90451523,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757819791887,24.15451523,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757819792102,9.46668587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819792310,13.81619391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819792519,15.78562101,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819792684,16.25902101,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819793417,15.49199391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819795188,11.92099391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819795511,15.49199391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819796190,11.49149391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819796396,15.01519391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819796592,15.58992267,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819796808,16.06672267,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819797003,23.08672267,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819798715,19.51572267,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819798914,15.56742267,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819799087,19.56892267,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819799288,20.26299391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819799688,20.83772267,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819801421,20.26299391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819801592,22.51299391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819801929,23.08772267,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819803296,22.51299391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819804009,21.31059391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819804813,15.48859391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819805006,19.06059391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819805205,19.35669391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819805437,20.26299391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819806026,19.78619391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819806221,15.48859391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819806426,19.06059391,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819806624,14.69659391,4671.4,4671.3,0.2932]
["bitfinex","ETHUSD",1757819806833,18.26859391,4671.4,4671.3,0.7735]
["bitfinex","ETHUSD",1757819807054,18.26859391,4671.4,4671.3,0.2932]
["bitfinex","ETHUSD",1757819807535,19.06059391,4671.4,4671.3,0.2932]
["bitfinex","ETHUSD",1757819808016,18.60137826,4671.4,4671.3,0.2932]
["bitfinex","ETHUSD",1757819808846,18.60137826,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819809007,19.79629631,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819809207,19.79629932,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819809947,19.06129932,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819810111,20.28109932,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819811510,19.06129932,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819811715,21.31129932,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819812117,21.31129932,4671.4,4671.3,0.3081]
["bitfinex","ETHUSD",1757819812519,15.48929932,4671.4,4671.3,0.3081]
["bitfinex","ETHUSD",1757819812829,19.06129932,4671.4,4671.3,0.3081]
["bitfinex","ETHUSD",1757819814128,19.06129932,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819814914,19.06129932,4671.4,4671.3,0.3081]
["bitfinex","ETHUSD",1757819815115,18.60137826,4671.4,4671.3,0.3081]
["bitfinex","ETHUSD",1757819815321,17.80937826,4671.4,4671.3,0.7647]
["bitfinex","ETHUSD",1757819815628,14.23737826,4671.4,4671.3,1.0568]
["bitfinex","ETHUSD",1757819815829,17.80937826,4671.4,4671.3,0.7647]
["bitfinex","ETHUSD",1757819816441,17.80937826,4671.4,4671.3,0.3081]
["bitfinex","ETHUSD",1757819817444,18.27000974,4671.4,4671.3,0.3081]
["bitfinex","ETHUSD",1757819817652,18.57670974,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819817862,19.00420974,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819818049,18.27000974,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819819040,18.27046568,4671.4,4671.3,0.3081]
["bitfinex","ETHUSD",1757819819923,18.27046568,4671.4,4671.3,0.7647]
["bitfinex","ETHUSD",1757819820541,14.69846568,4671.4,4671.3,0.7647]
["bitfinex","ETHUSD",1757819820748,12.9538342,4671.4,4671.3,0.7647]
["bitfinex","ETHUSD",1757819821054,12.9538342,4671.4,4671.3,1.0568]
["bitfinex","ETHUSD",1757819821055,16.0524342,4671.4,4671.3,1.0568]
["bitfinex","ETHUSD",1757819822477,10.71078373,4671.4,4671.3,1.0568]
["bitfinex","ETHUSD",1757819822627,0.002,4671.8,4671.3,1.0568]
["bitfinex","ETHUSD",1757819822830,0.002,4671.8,4671.4,0.7487]
["bitfinex","ETHUSD",1757819823262,0.1064,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1757819823560,0.1064,4671.5,4671.4,0.52127581]
["bitfinex","ETHUSD",1757819823768,0.1064,4671.5,4671.4,3.41066168]
["bitfinex","ETHUSD",1757819823940,3.145,4671.5,4671.4,3.43206853]
["bitfinex","ETHUSD",1757819824270,3.145,4671.5,4671.4,3.41066168]
["bitfinex","ETHUSD",1757819825875,0.002,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757819826033,3.573,4671.8,4671.7,2.48170082]
["bitfinex","ETHUSD",1757819826342,3.573,4671.8,4671.7,3.53750082]
["bitfinex","ETHUSD",1757819827174,3.573,4671.8,4671.7,1.39695242]
["bitfinex","ETHUSD",1757819827659,3.573,4671.8,4671.7,0.7637]
["bitfinex","ETHUSD",1757819827863,5.71350259,4671.8,4671.7,0.3071]
["bitfinex","ETHUSD",1757819828441,3.8797,4671.8,4671.3,0.001]
["bitfinex","ETHUSD",1757819828672,2.14059422,4671.6,4671.3,0.001]
["bitfinex","ETHUSD",1757819828869,3.571,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1757819829077,2.14068587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819829542,2.14068587,4671.4,4671.3,0.3081]
["bitfinex","ETHUSD",1757819829738,3.571,4671.5,4671.3,0.7647]
["bitfinex","ETHUSD",1757819829941,3.571,4671.5,4671.3,1.0568]
["bitfinex","ETHUSD",1757819830174,1.643,4671.7,4671.4,0.7487]
["bitfinex","ETHUSD",1757819830360,3.571,4671.6,4671.4,0.7487]
["bitfinex","ETHUSD",1757819830675,3.571,4671.6,4671.5,1.0558]
["bitfinex","ETHUSD",1757819830855,3.571,4671.6,4671.5,1.37770309]
["bitfinex","ETHUSD",1757819831047,1.643,4671.7,4671.5,1.37770309]
["bitfinex","ETHUSD",1757819831239,1.643,4671.7,4671.5,0.3071]
["bitfinex","ETHUSD",1757819831240,3.572,4671.6,4671.5,0.3071]
["bitfinex","ETHUSD",1757819831755,3.572,4671.6,4671.5,3.19644005]
["bitfinex","ETHUSD",1757819832077,3.572,4671.6,4671.5,1.0558]
["bitfinex","ETHUSD",1757819832845,2.14064325,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1757819833051,5.82008587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819833252,5.82108587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819833982,5.82108587,4671.4,4671.3,0.3081]
["bitfinex","ETHUSD",1757819833983,3.6804,4671.4,4671.3,0.3081]
["bitfinex","ETHUSD",1757819837463,5.82108587,4671.4,4671.3,0.3081]
["bitfinex","ETHUSD",1757819837665,5.82108587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819839284,3.6804,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819839499,3.6804,4671.4,4671.3,0.317]
["bitfinex","ETHUSD",1757819840656,3.6804,4671.4,4671.3,0.51647387]
["bitfinex","ETHUSD",1757819842188,3.571,4671.4,4671.3,1.31571124]
["bitfinex","ETHUSD",1757819842359,3.571,4671.4,4671.3,0.83071124]
["bitfinex","ETHUSD",1757819842554,3.571,4671.4,4671.3,0.20047387]
["bitfinex","ETHUSD",1757819845919,0.1064,4671.5,4671.3,1.29357387]
["bitfinex","ETHUSD",1757819846079,0.002,4671.8,4671.3,1.29357387]
["bitfinex","ETHUSD",1757819846080,0.002,4671.8,4671.4,2.34015974]
["bitfinex","ETHUSD",1757819846282,0.002,4671.8,4671.5,0.19947387]
["bitfinex","ETHUSD",1757819846283,3.574,4671.8,4671.5,0.19947387]
["bitfinex","ETHUSD",1757819846582,3.574,4671.8,4671.7,0.316]
["bitfinex","ETHUSD",1757819846768,3.574,4671.8,4671.7,0.51547387]
["bitfinex","ETHUSD",1757819847393,3.8693,4671.8,4671.7,0.19947387]
["bitfinex","ETHUSD",1757819847584,6.91240259,4671.8,4671.7,0.19947387]
["bitfinex","ETHUSD",1757819847782,2.14061144,4671.6,4671.3,0.001]
["bitfinex","ETHUSD",1757819847987,5.22,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1757819848173,2.43598587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819848376,3.33858587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819851099,2.89888587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819851284,6.91458587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819851488,2.43598587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819851891,6.01298587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819852087,6.30508587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819852288,6.74478587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819852598,7.20768587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819853879,7.20668587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819856709,3.63068587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819856914,7.20568587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819860626,7.32548762,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819860907,10.32548762,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819861117,12.40148762,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819865678,19.42148762,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819867010,17.42958762,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819869131,16.02678587,4671.4,4671.3,0.2934]
["bitfinex","ETHUSD",1757819869310,16.02678587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819869506,16.32368587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819869753,16.02678587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819870039,16.02678587,4671.4,4671.3,0.2934]
["bitfinex","ETHUSD",1757819870209,16.02578587,4671.4,4671.3,0.2934]
["bitfinex","ETHUSD",1757819874615,16.02478587,4671.4,4671.3,0.7699]
["bitfinex","ETHUSD",1757819875027,16.02478587,4671.4,4671.3,0.2934]
["bitfinex","ETHUSD",1757819876230,12.73268587,4671.4,4671.3,0.2934]
["bitfinex","ETHUSD",1757819880659,12.73268587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819881376,13.99118587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819882046,14.07684292,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819882477,13.57714292,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819882863,12.81834292,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819883440,12.81834292,4671.4,4671.3,0.2924]
["bitfinex","ETHUSD",1757819883441,3.571,4671.4,4671.3,0.2924]
["bitfinex","ETHUSD",1757819884375,5.71168587,4671.4,4671.3,0.2924]
["bitfinex","ETHUSD",1757819884784,1.643,4671.5,4671.3,0.7689]
["bitfinex","ETHUSD",1757819884946,1.7494,4671.5,4671.4,0.7686]
["bitfinex","ETHUSD",1757819885280,3.6774,4671.5,4671.4,3.20068587]
["bitfinex","ETHUSD",1757819885483,0.002,4671.8,4671.4,3.20068587]
["bitfinex","ETHUSD",1757819885484,0.002,4671.8,4671.5,2.14062483]
["bitfinex","ETHUSD",1757819885642,3.571,4671.7,4671.6,0.02140594]
["bitfinex","ETHUSD",1757819885843,3.571,4671.7,4671.6,1.06]
["bitfinex","ETHUSD",1757819886058,3.571,4671.7,4671.6,0.2914]
["bitfinex","ETHUSD",1757819886461,2.14065084,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1757819886779,3.571,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819887390,6.00328587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819887563,6.47048587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819888081,6.97018587,4671.4,4671.3,0.20101125]
["bitfinex","ETHUSD",1757819888689,6.97018587,4671.4,4671.3,0.20100705]
["bitfinex","ETHUSD",1757819889763,6.47048587,4671.4,4671.3,0.20100705]
["bitfinex","ETHUSD",1757819890097,6.00328587,4671.4,4671.3,0.20100705]
["bitfinex","ETHUSD",1757819890300,6.47048587,4671.4,4671.3,0.20100705]
["bitfinex","ETHUSD",1757819890464,5.71168587,4671.4,4671.3,0.20100705]
["bitfinex","ETHUSD",1757819890664,5.71168587,4671.4,4671.3,0.49240705]
["bitfinex","ETHUSD",1757819891098,0.002,4671.8,4671.3,0.96890705]
["bitfinex","ETHUSD",1757819891306,0.002,4671.8,4671.4,0.20000705]
["bitfinex","ETHUSD",1757819891307,2.14064005,4671.5,4671.4,0.20000705]
["bitfinex","ETHUSD",1757819891501,2.14064005,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1757819891502,6.98414005,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1757819891703,3.10758587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819892197,3.39918587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819892378,5.04218587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819894195,4.54248587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819896723,5.01948587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819899491,16.4433605,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819899794,16.64313879,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819899996,16.72881162,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819900791,17.52081162,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819902095,17.52075024,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819903102,21.10375024,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819903305,20.90403333,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819905526,21.10361962,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819905847,21.5634203,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819914136,21.10361962,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819915267,21.56266038,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819921264,23.81466038,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819922652,24.38912577,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819926478,24.38920392,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819927047,23.81430259,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819930189,23.81461219,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757819930868,7.328,4671.2,4670.8,0.001]
["bitfinex","ETHUSD",1757819931067,4.21691502,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757819931282,11.11032775,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757819931478,11.56936851,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757819931670,11.86146851,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757819931868,14.85086851,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757819932195,14.85085546,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757819932686,15.30965546,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757819933794,15.30865546,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757819934200,15.88360258,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757819934497,22.90260258,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757819937097,22.44380258,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757819937489,22.44380258,4670.9,4670.8,1.0414]
["bitfinex","ETHUSD",1757819937490,17.6324147,4670.9,4670.8,1.0414]
["bitfinex","ETHUSD",1757819937690,18.09232969,4670.9,4670.8,0.7493]
["bitfinex","ETHUSD",1757819937884,18.09233103,4670.9,4670.8,0.7493]
["bitfinex","ETHUSD",1757819938473,18.09233103,4670.9,4670.8,0.2981]
["bitfinex","ETHUSD",1757819938771,18.09233103,4670.9,4670.8,1.0414]
["bitfinex","ETHUSD",1757819939373,17.63241604,4670.9,4670.8,1.0414]
["bitfinex","ETHUSD",1757819940608,16.05531604,4670.9,4670.8,1.0414]
["bitfinex","ETHUSD",1757819940902,15.85568308,4670.9,4670.8,1.0414]
["bitfinex","ETHUSD",1757819942522,15.85568308,4670.9,4670.8,0.2981]
["bitfinex","ETHUSD",1757819942814,15.85568308,4670.9,4670.8,1.0414]
["bitfinex","ETHUSD",1757819944719,12.27968308,4670.9,4670.8,1.0414]
["bitfinex","ETHUSD",1757819945109,15.85468308,4670.9,4670.8,1.0414]
["bitfinex","ETHUSD",1757819946011,12.73491502,4670.9,4670.8,1.0414]
["bitfinex","ETHUSD",1757819946598,7.019,4670.9,4670.8,1.0414]
["bitfinex","ETHUSD",1757819946916,10.594,4670.9,4670.8,1.0414]
["bitfinex","ETHUSD",1757819947133,3.577,4670.9,4670.8,1.0414]
["bitfinex","ETHUSD",1757819947412,3.6834,4670.9,4670.8,1.36179492]
["bitfinex","ETHUSD",1757819947792,1.643,4671.4,4670.8,1.36179492]
["bitfinex","ETHUSD",1757819948016,3.577,4671.3,4670.9,2.90562295]
["bitfinex","ETHUSD",1757819948193,3.577,4671.3,4671.2,0.2971]
["bitfinex","ETHUSD",1757819948400,3.577,4671.3,4671.2,1.0404]
["bitfinex","ETHUSD",1757819948632,1.643,4671.4,4671.2,1.39281169]
["bitfinex","ETHUSD",1757819948822,3.356,4671.4,4671.3,2.90543901]
["bitfinex","ETHUSD",1757819949023,3.356,4671.4,4671.3,3.20253901]
["bitfinex","ETHUSD",1757819949566,0.1084,4671.8,4671.4,2.14066453]
["bitfinex","ETHUSD",1757819949727,3.577,4671.7,4671.4,0.7433]
["bitfinex","ETHUSD",1757819949923,3.577,4671.7,4671.6,0.2971]
["bitfinex","ETHUSD",1757819950123,3.577,4671.7,4671.6,1.37129394]
["bitfinex","ETHUSD",1757819951458,3.577,4671.7,4671.6,0.2971]
["bitfinex","ETHUSD",1757819951842,5.7175484,4671.7,4671.6,0.2971]
["bitfinex","ETHUSD",1757819952025,3.577,4671.7,4671.6,0.2971]
["bitfinex","ETHUSD",1757819952247,3.577,4671.7,4671.6,1.0404]
["bitfinex","ETHUSD",1757819952894,3.6834,4671.7,4671.6,1.0404]
["bitfinex","ETHUSD",1757819953381,0.1064,4671.7,4671.6,1.0404]
["bitfinex","ETHUSD",1757819953582,3.577,4671.7,4671.6,1.35851312]
["bitfinex","ETHUSD",1757819954287,3.577,4671.7,4671.6,1.0404]
["bitfinex","ETHUSD",1757819955689,0.002,4671.8,4671.6,1.0404]
["bitfinex","ETHUSD",1757819955888,0.002,4671.8,4671.7,0.80040548]
["bitfinex","ETHUSD",1757819956183,3.578,4671.8,4671.7,0.779]
["bitfinex","ETHUSD",1757819956365,3.578,4671.8,4671.7,1.0773]
["bitfinex","ETHUSD",1757819956564,3.578,4671.8,4671.7,0.7852]
["bitfinex","ETHUSD",1757819958071,3.578,4671.8,4671.7,1.0773]
["bitfinex","ETHUSD",1757819958470,0.002,4671.8,4671.7,1.40974187]
["bitfinex","ETHUSD",1757819958687,3.577,4671.8,4671.7,3.3242484]
["bitfinex","ETHUSD",1757819958887,3.577,4671.8,4671.7,3.34565388]
["bitfinex","ETHUSD",1757819959389,0.002,4671.8,4671.7,3.34565388]
["bitfinex","ETHUSD",1757819959959,0.002,4671.8,4671.7,4.13765388]
["bitfinex","ETHUSD",1757819960160,0.002,4671.8,4671.7,7.1162484]
["bitfinex","ETHUSD",1757819960393,0.002,4671.8,4671.7,8.04193529]
["bitfinex","ETHUSD",1757819969498,0.002,4671.8,4671.7,8.14870793]
["bitfinex","ETHUSD",1757819970334,0.002,4671.8,4671.7,11.72170793]
["bitfinex","ETHUSD",1757819970634,0.002,4671.8,4671.7,11.32283529]
["bitfinex","ETHUSD",1757819971520,0.002,4671.8,4671.7,10.83593529]
["bitfinex","ETHUSD",1757819977442,0.002,4671.8,4671.7,11.61493529]
["bitfinex","ETHUSD",1757819977624,0.002,4671.8,4671.7,11.32283529]
["bitfinex","ETHUSD",1757819977939,0.002,4671.8,4671.7,10.83393529]
["bitfinex","ETHUSD",1757819985525,0.002,4671.8,4671.7,7.26293529]
["bitfinex","ETHUSD",1757819985726,0.002,4671.8,4671.7,10.83393529]
["bitfinex","ETHUSD",1757819985927,0.002,4671.8,4671.7,11.29743529]
["bitfinex","ETHUSD",1757819986127,0.002,4671.8,4671.7,8.01853529]
["bitfinex","ETHUSD",1757819986331,0.002,4671.8,4671.7,11.48313529]
["bitfinex","ETHUSD",1757819986662,0.002,4671.8,4671.7,11.58953529]
["bitfinex","ETHUSD",1757819987961,0.002,4671.8,4671.7,41.58953529]
["bitfinex","ETHUSD",1757819988132,0.002,4671.8,4671.7,43.11904455]
["bitfinex","ETHUSD",1757819988331,0.002,4671.8,4671.7,41.58953529]
["bitfinex","ETHUSD",1757819989859,0.002,4671.8,4671.7,40.83393529]
["bitfinex","ETHUSD",1757819990057,0.002,4671.8,4671.7,42.37194852]
["bitfinex","ETHUSD",1757819990355,0.002,4671.8,4671.7,40.83393529]
["bitfinex","ETHUSD",1757819992860,0.002,4671.8,4671.7,10.83393529]
["bitfinex","ETHUSD",1757819993030,0.002,4671.8,4671.7,40.83393529]
["bitfinex","ETHUSD",1757819996729,0.3018,4671.8,4671.7,36.17263529]
["bitfinex","ETHUSD",1757819996930,1.1841,4671.8,4671.7,5.7105484]
["bitfinex","ETHUSD",1757819997235,1.1841,4671.8,4671.6,3.57]
["bitfinex","ETHUSD",1757819997447,0.8823,4671.7,4671.6,3.57]
["bitfinex","ETHUSD",1757819997648,1.1821,4671.7,4671.3,0.001]
["bitfinex","ETHUSD",1757819997973,1.1821,4671.7,4671.5,2.14063317]
["bitfinex","ETHUSD",1757819998166,0.8823,4671.6,4671.5,2.14063317]
["bitfinex","ETHUSD",1757819998480,1.1821,4671.6,4671.3,3.571]
["bitfinex","ETHUSD",1757819998768,0.2998,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1757819998969,0.2998,4671.6,4671.4,2.1406841]
["bitfinex","ETHUSD",1757819999275,0.2998,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1757819999774,0.2998,4671.6,4671.4,2.14067927]
["bitfinex","ETHUSD",1757819999972,0.8823,4671.5,4671.3,5.71172833]
["bitfinex","ETHUSD",1757820000145,1.1821,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757820001570,1.1821,4671.4,4671.3,2.1417317]
["bitfinex","ETHUSD",1757820001782,1.1821,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757820007691,0.2998,4671.4,4671.3,2.16313901]
["bitfinex","ETHUSD",1757820007891,0.4305,4671.6,4671.3,2.2481317]
["bitfinex","ETHUSD",1757820008200,0.2998,4671.4,4671.3,2.2481317]
["bitfinex","ETHUSD",1757820008490,0.4325,4671.8,4671.3,2.2481317]
["bitfinex","ETHUSD",1757820008799,0.7303,4671.4,4671.3,2.2481317]
["bitfinex","ETHUSD",1757820009389,0.7323,4671.4,4671.3,2.2481317]
["bitfinex","ETHUSD",1757820011109,0.002,4671.4,4671.3,2.2481317]
["bitfinex","ETHUSD",1757820011283,0.002,4671.4,4671.3,0.1074]
["bitfinex","ETHUSD",1757820011896,0.4325,4671.4,4671.3,2.2481317]
["bitfinex","ETHUSD",1757820012198,0.7323,4671.4,4671.3,0.1074]
["bitfinex","ETHUSD",1757820012612,0.7323,4671.4,4671.3,2.2481317]
["bitfinex","ETHUSD",1757820012914,1.1841,4671.4,4671.3,0.1074]
["bitfinex","ETHUSD",1757820017124,1.1841,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757820017440,3.65745537,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757820020233,6.65745537,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757820020437,6.74312232,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757820020952,8.22725843,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757820022823,8.2271355,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757820024315,16.15752664,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757820024514,16.35650188,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757820024716,16.81509271,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757820027816,2.077,4671.1,4668.6,0.4523]
["bitfinex","ETHUSD",1757820028018,2.14179009,4669.0,4668.6,0.4523]
["bitfinex","ETHUSD",1757820028218,2.14179009,4669.0,4668.9,0.2877]
["bitfinex","ETHUSD",1757820028442,3.572,4669.0,4668.9,0.2877]
["bitfinex","ETHUSD",1757820031826,3.572,4669.0,4668.1,0.4863]
["bitfinex","ETHUSD",1757820032026,3.572,4669.0,4668.1,2.62848051]
["bitfinex","ETHUSD",1757820032230,3.572,4669.0,4668.1,0.7784]
["bitfinex","ETHUSD",1757820032548,2.14183212,4668.9,4668.1,0.7784]
["bitfinex","ETHUSD",1757820033035,3.572,4669.0,4668.2,2.16357414]
["bitfinex","ETHUSD",1757820033213,3.572,4669.0,4668.8,0.3825]
["bitfinex","ETHUSD",1757820033413,5.71379454,4669.0,4668.8,0.3825]
["bitfinex","ETHUSD",1757820033617,3.572,4669.0,4668.8,0.3825]
["bitfinex","ETHUSD",1757820034348,5.71378758,4669.0,4668.8,0.3825]
["bitfinex","ETHUSD",1757820034751,3.572,4669.0,4668.8,0.3825]
["bitfinex","ETHUSD",1757820038252,3.572,4669.0,4668.8,0.08]
["bitfinex","ETHUSD",1757820039749,3.572,4669.0,4668.9,0.3025]
["bitfinex","ETHUSD",1757820041238,3.6794,4669.0,4668.9,0.3025]
["bitfinex","ETHUSD",1757820042258,0.1064,4669.0,4668.9,0.3025]
["bitfinex","ETHUSD",1757820042473,3.6794,4669.0,4668.9,0.3025]
["bitfinex","ETHUSD",1757820044160,3.9841,4669.0,4668.8,0.081]
["bitfinex","ETHUSD",1757820044359,4.4457,4669.0,4668.8,0.081]
["bitfinex","ETHUSD",1757820044544,3.6794,4669.0,4668.8,0.081]
["bitfinex","ETHUSD",1757820044878,0.1064,4669.0,4668.8,0.081]
["bitfinex","ETHUSD",1757820045075,3.573,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820045250,3.573,4668.9,4668.8,0.3835]
["bitfinex","ETHUSD",1757820045781,0.1064,4669.0,4668.8,0.3835]
["bitfinex","ETHUSD",1757820045982,3.573,4668.9,4668.8,0.3835]
["bitfinex","ETHUSD",1757820048204,3.573,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820053293,4.0145,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820057098,3.573,4668.9,4668.8,0.3788]
["bitfinex","ETHUSD",1757820057707,3.573,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820059200,3.8867,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820059516,3.573,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820059891,3.572,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820061268,4.8182,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820062411,4.3272,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820062714,4.8182,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820063683,4.3272,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820063991,3.572,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820064601,4.8182,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820066472,4.0135,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820068831,4.0135,4668.9,4668.8,0.3788]
["bitfinex","ETHUSD",1757820068832,3.572,4668.9,4668.8,0.3788]
["bitfinex","ETHUSD",1757820069908,3.572,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820073126,0.1064,4669.0,4668.8,0.081]
["bitfinex","ETHUSD",1757820073326,3.572,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820073727,4.3272,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820076556,4.8223,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820088181,4.3272,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820089673,4.0135,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820090276,3.572,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820094197,0.1064,4669.0,4668.8,0.081]
["bitfinex","ETHUSD",1757820094411,3.571,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820094614,3.571,4668.9,4668.8,0.3883]
["bitfinex","ETHUSD",1757820096698,3.571,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820097367,4.0253,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820098275,4.3589,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820099004,3.8638,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820102106,4.3181,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820103885,4.0253,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820104082,3.571,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820104286,4.8132,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820104505,4.3589,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820104686,4.8132,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820105197,4.3181,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820107100,4.0253,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820107884,0.4543,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820108107,4.0243,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820111716,4.7867,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820114510,4.3172,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820115498,4.0243,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820117319,3.57,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820118793,4.0359,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820119601,4.0349,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820122220,3.569,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820124423,3.569,4668.9,4668.8,0.3726]
["bitfinex","ETHUSD",1757820124791,3.569,4668.9,4668.8,0.39401877]
["bitfinex","ETHUSD",1757820127901,3.569,4668.9,4668.8,0.3726]
["bitfinex","ETHUSD",1757820129439,3.569,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820129736,4.21167559,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820131940,4.67757559,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820132737,4.97047559,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820133548,5.43997559,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820134146,4.97047559,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820135010,4.67757559,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820136140,4.21167559,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820137928,4.66337559,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820139150,4.21167559,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820139354,4.97757559,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820141225,5.44927559,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820144651,5.78194509,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820145850,7.92377721,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820146427,5.78194509,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820146858,7.92377721,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820147032,5.78194509,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820150271,7.92377721,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820150567,5.78194509,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820152546,7.92377721,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757820153376,3.42706152,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757820153536,3.42706152,4668.4,4667.8,0.001]
["bitfinex","ETHUSD",1757820153537,2.14229096,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820153742,6.02349096,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820153967,6.14345994,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820154268,7.58983927,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820154474,8.12207771,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820155144,4.55507771,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820155366,7.92250877,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820155566,8.12207771,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820156089,11.12207771,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820156291,12.40707771,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820156597,11.24160601,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820157294,11.91407771,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820158696,7.55507771,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820158897,7.10337771,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820159196,10.00010877,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820159499,10.92350877,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820166304,5.78523927,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820166537,0.64294831,4667.9,4667.8,0.7541]
["bitfinex","ETHUSD",1757820166706,0.64294831,4667.9,4667.8,0.2912]
["bitfinex","ETHUSD",1757820166707,4.21094831,4667.9,4667.8,0.2912]
["bitfinex","ETHUSD",1757820168017,4.21094831,4667.9,4667.8,0.7541]
["bitfinex","ETHUSD",1757820168018,0.64294831,4667.9,4667.8,0.7541]
["bitfinex","ETHUSD",1757820168193,0.64294831,4667.9,4667.8,1.0472]
["bitfinex","ETHUSD",1757820168194,4.21094831,4667.9,4667.8,1.0472]
["bitfinex","ETHUSD",1757820168697,4.21094831,4667.9,4667.8,0.2912]
["bitfinex","ETHUSD",1757820170113,3.568,4667.9,4667.8,0.61017067]
["bitfinex","ETHUSD",1757820170323,3.568,4667.9,4667.8,1.36617067]
["bitfinex","ETHUSD",1757820171543,1.643,4668.4,4667.8,1.07307067]
["bitfinex","ETHUSD",1757820171743,3.568,4668.3,4667.8,1.0472]
["bitfinex","ETHUSD",1757820171907,3.568,4668.3,4667.9,0.4894]
["bitfinex","ETHUSD",1757820172338,3.568,4668.3,4668.2,0.2924]
["bitfinex","ETHUSD",1757820172548,3.568,4668.3,4667.8,0.64373342]
["bitfinex","ETHUSD",1757820172933,4.0264,4668.3,4667.8,0.64373342]
["bitfinex","ETHUSD",1757820173133,3.568,4668.3,4667.8,0.64373342]
["bitfinex","ETHUSD",1757820175623,4.0264,4668.3,4667.8,0.64373342]
["bitfinex","ETHUSD",1757820176819,4.0274,4668.3,4667.8,0.64373342]
["bitfinex","ETHUSD",1757820177147,3.568,4668.3,4668.2,0.2924]
["bitfinex","ETHUSD",1757820177518,3.568,4668.3,4667.8,0.64373342]
["bitfinex","ETHUSD",1757820177930,4.0264,4668.3,4667.8,0.64373342]
["bitfinex","ETHUSD",1757820180165,0.1064,4668.1,4667.8,0.64373342]
["bitfinex","ETHUSD",1757820180386,3.567,4668.0,4667.8,0.64373342]
["bitfinex","ETHUSD",1757820180750,3.567,4668.0,4667.8,0.001]
["bitfinex","ETHUSD",1757820181846,3.567,4668.0,4667.9,2.43469096]
["bitfinex","ETHUSD",1757820182037,3.567,4668.1,4667.9,0.7818]
["bitfinex","ETHUSD",1757820182248,3.567,4668.1,4667.9,0.2924]
["bitfinex","ETHUSD",1757820182457,3.567,4668.1,4667.9,0.93510863]
["bitfinex","ETHUSD",1757820182631,4.0254,4668.1,4667.9,0.64270863]
["bitfinex","ETHUSD",1757820182847,1.2307,4668.0,4667.9,0.64270863]
["bitfinex","ETHUSD",1757820183046,3.567,4668.1,4667.9,0.64270863]
["bitfinex","ETHUSD",1757820183241,4.0254,4668.1,4667.8,0.001]
["bitfinex","ETHUSD",1757820183440,0.4584,4668.0,4667.8,0.001]
["bitfinex","ETHUSD",1757820183646,3.567,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757820186033,3.567,4667.9,4667.8,0.2934]
["bitfinex","ETHUSD",1757820186370,0.64279539,4668.3,4667.9,2.14228564]
["bitfinex","ETHUSD",1757820186663,1.10119539,4668.3,4667.9,2.14228564]
["bitfinex","ETHUSD",1757820186866,0.002,4668.8,4668.2,0.2924]
["bitfinex","ETHUSD",1757820187070,3.567,4668.7,4668.3,0.80392107]
["bitfinex","ETHUSD",1757820187273,3.567,4668.7,4668.6,2.43436975]
["bitfinex","ETHUSD",1757820187764,3.567,4668.7,4668.6,3.07704533]
["bitfinex","ETHUSD",1757820187966,0.002,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1757820188262,3.569,4668.8,4668.7,0.02141923]
["bitfinex","ETHUSD",1757820188465,3.569,4668.8,4668.7,2.4557431]
["bitfinex","ETHUSD",1757820188856,3.569,4668.8,4668.7,0.31381923]
["bitfinex","ETHUSD",1757820189255,3.569,4668.8,4668.7,2.4557431]
["bitfinex","ETHUSD",1757820190063,3.569,4668.8,4668.7,0.31381923]
["bitfinex","ETHUSD",1757820190367,3.569,4668.8,4668.7,2.4557431]
["bitfinex","ETHUSD",1757820191066,3.569,4668.8,4668.7,3.26545334]
["bitfinex","ETHUSD",1757820191282,3.569,4668.8,4668.7,2.99377257]
["bitfinex","ETHUSD",1757820192155,3.569,4668.8,4668.7,2.97235334]
["bitfinex","ETHUSD",1757820193782,0.002,4668.8,4668.7,3.75485334]
["bitfinex","ETHUSD",1757820193988,0.002,4668.8,4668.7,3.86125334]
["bitfinex","ETHUSD",1757820194305,0.002,4668.8,4668.7,3.56815334]
["bitfinex","ETHUSD",1757820194702,0.002,4668.8,4668.7,3.86125334]
["bitfinex","ETHUSD",1757820195399,0.002,4668.8,4668.7,4.36015334]
["bitfinex","ETHUSD",1757820195585,0.002,4668.8,4668.7,7.65325334]
["bitfinex","ETHUSD",1757820196312,0.002,4668.8,4668.7,7.76224083]
["bitfinex","ETHUSD",1757820196472,0.002,4668.8,4668.7,37.76224083]
["bitfinex","ETHUSD",1757820196873,0.002,4668.8,4668.7,38.4047141]
["bitfinex","ETHUSD",1757820202994,0.002,4668.8,4668.7,41.9707141]
["bitfinex","ETHUSD",1757820203999,0.002,4668.8,4668.7,11.9707141]
["bitfinex","ETHUSD",1757820204189,0.002,4668.8,4668.7,41.9707141]
["bitfinex","ETHUSD",1757820207096,0.002,4668.8,4668.7,11.9707141]
["bitfinex","ETHUSD",1757820207394,0.002,4668.8,4668.7,41.9707141]
["bitfinex","ETHUSD",1757820207898,0.002,4668.8,4668.7,41.6776141]
["bitfinex","ETHUSD",1757820208101,0.002,4668.8,4668.7,41.9707141]
["bitfinex","ETHUSD",1757820209626,0.002,4668.8,4668.7,41.6776141]
["bitfinex","ETHUSD",1757820210197,0.002,4668.8,4668.7,41.9707141]
["bitfinex","ETHUSD",1757820210529,0.002,4668.8,4668.7,41.6776141]
["bitfinex","ETHUSD",1757820210730,0.002,4668.8,4668.7,41.1882141]
["bitfinex","ETHUSD",1757820210894,0.002,4668.8,4668.7,37.6222141]
["bitfinex","ETHUSD",1757820211096,1.2247,4668.8,4668.7,0.64442947]
["bitfinex","ETHUSD",1757820211296,1.2247,4668.8,4668.7,0.1064]
["bitfinex","ETHUSD",1757820211501,1.2247,4668.8,4668.7,2.24832387]
["bitfinex","ETHUSD",1757820211703,1.2247,4668.8,4668.7,0.1064]
["bitfinex","ETHUSD",1757820212641,1.2247,4668.8,4668.7,2.24832387]
["bitfinex","ETHUSD",1757820213300,0.7917,4668.8,4668.7,2.93073398]
["bitfinex","ETHUSD",1757820213503,1.2247,4668.8,4668.7,2.93073398]
["bitfinex","ETHUSD",1757820213733,1.2247,4668.8,4668.7,2.2697431]
["bitfinex","ETHUSD",1757820214999,0.7474,4668.8,4668.7,3.0617431]
["bitfinex","ETHUSD",1757820215235,0.7474,4668.8,4668.7,3.04032387]
["bitfinex","ETHUSD",1757820219408,0.7474,4668.8,4668.7,6.7202431]
["bitfinex","ETHUSD",1757820219409,0.002,4668.8,4668.7,6.7202431]
["bitfinex","ETHUSD",1757820219612,0.002,4668.8,4668.7,7.57454911]
["bitfinex","ETHUSD",1757820220208,0.002,4668.8,4668.7,37.57454911]
["bitfinex","ETHUSD",1757820220414,0.002,4668.8,4668.7,38.77614911]
["bitfinex","ETHUSD",1757820221868,0.002,4669.3,4668.7,38.77614911]
["bitfinex","ETHUSD",1757820221869,1e-08,4669.3,4669.2,2.9336945]
["bitfinex","ETHUSD",1757820222011,1e-08,4669.3,4669.2,41.94925175]
["bitfinex","ETHUSD",1757820222351,1e-08,4669.3,4669.2,42.82055175]
["bitfinex","ETHUSD",1757820222520,1e-08,4669.3,4669.2,43.19929486]
["bitfinex","ETHUSD",1757820224772,1e-08,4669.3,4669.2,43.64783378]
["bitfinex","ETHUSD",1757820226255,1e-08,4669.3,4669.2,43.13545638]
["bitfinex","ETHUSD",1757820226456,1e-08,4669.3,4669.2,42.90619486]
["bitfinex","ETHUSD",1757820227142,1e-08,4669.3,4669.2,44.34962087]
["bitfinex","ETHUSD",1757820227345,1e-08,4669.3,4669.2,14.34962087]
["bitfinex","ETHUSD",1757820227857,1e-08,4669.3,4669.2,45.12292087]
["bitfinex","ETHUSD",1757820228057,0.00116196,4670.3,4670.2,2.93323592]
["bitfinex","ETHUSD",1757820228257,0.00116196,4670.3,4670.2,11.64869036]
["bitfinex","ETHUSD",1757820228467,0.73516196,4670.3,4670.2,11.64869036]
["bitfinex","ETHUSD",1757820228661,1.19936196,4670.3,4670.2,11.64869036]
["bitfinex","ETHUSD",1757820228966,1.19936196,4670.3,4670.2,12.11289036]
["bitfinex","ETHUSD",1757820232085,1.19936196,4670.3,4670.2,12.53668243]
["bitfinex","ETHUSD",1757820232787,0.00116196,4670.3,4670.2,12.82618243]
["bitfinex","ETHUSD",1757820232986,0.00116196,4670.3,4670.2,13.53494395]
["bitfinex","ETHUSD",1757820233280,0.00116196,4670.3,4670.2,43.05544395]
["bitfinex","ETHUSD",1757820233986,0.00116196,4670.3,4670.2,42.82618243]
["bitfinex","ETHUSD",1757820234594,1.24506196,4670.3,4670.2,38.97168243]
["bitfinex","ETHUSD",1757820234771,1.24506196,4670.3,4670.2,12.53568243]
["bitfinex","ETHUSD",1757820235288,1.24506196,4670.3,4670.2,12.11189036]
["bitfinex","ETHUSD",1757820235475,1.24506196,4670.3,4670.2,8.54789036]
["bitfinex","ETHUSD",1757820235676,1.24506196,4670.3,4670.2,12.11189036]
["bitfinex","ETHUSD",1757820236187,0.00116196,4670.3,4670.2,42.11189036]
["bitfinex","ETHUSD",1757820236388,0.00116196,4670.3,4670.2,42.40139036]
["bitfinex","ETHUSD",1757820238071,0.00116196,4670.3,4670.2,42.50779036]
["bitfinex","ETHUSD",1757820239693,0.00116196,4670.3,4670.2,43.28039036]
["bitfinex","ETHUSD",1757820240303,0.00116196,4670.3,4670.2,43.42430587]
["bitfinex","ETHUSD",1757820240604,0.4608,4671.1,4671.0,5.93286919]
["bitfinex","ETHUSD",1757820240770,0.4608,4671.1,4671.0,39.60326919]
["bitfinex","ETHUSD",1757820240969,0.7678,4671.1,4671.0,39.60326919]
["bitfinex","ETHUSD",1757820241592,1.2439,4671.1,4671.0,39.60326919]
["bitfinex","ETHUSD",1757820243108,1.2439,4671.1,4671.0,9.60326919]
["bitfinex","ETHUSD",1757820243307,1.2439,4671.1,4671.0,40.82550014]
["bitfinex","ETHUSD",1757820244111,1.2439,4671.1,4671.0,10.82550014]
["bitfinex","ETHUSD",1757820244313,1.2439,4671.1,4671.0,40.82550014]
["bitfinex","ETHUSD",1757820247794,0.002,4671.3,4671.2,2.93277753]
["bitfinex","ETHUSD",1757820247996,0.002,4671.3,4671.2,39.5171853]
["bitfinex","ETHUSD",1757820248189,0.002,4671.3,4671.2,41.63492936]
["bitfinex","ETHUSD",1757820248591,0.002,4671.3,4671.2,43.56642936]
["bitfinex","ETHUSD",1757820249508,0.002,4671.3,4671.2,43.27692936]
["bitfinex","ETHUSD",1757820250411,0.002,4671.3,4671.2,43.56642936]
["bitfinex","ETHUSD",1757820251505,0.002,4671.3,4671.2,43.27692936]
["bitfinex","ETHUSD",1757820252013,0.002,4671.3,4671.2,13.27692936]
["bitfinex","ETHUSD",1757820252514,0.002,4671.3,4671.2,43.27692936]
["bitfinex","ETHUSD",1757820252515,0.309,4671.3,4671.2,43.27692936]
["bitfinex","ETHUSD",1757820252717,0.4628,4671.3,4671.2,43.27692936]
["bitfinex","ETHUSD",1757820253223,0.002,4671.3,4671.2,43.27692936]
["bitfinex","ETHUSD",1757820253719,0.002,4671.3,4671.2,43.56642936]
["bitfinex","ETHUSD",1757820254222,0.002,4671.3,4671.2,44.02722936]
["bitfinex","ETHUSD",1757820254517,0.002,4671.3,4671.2,43.73772936]
["bitfinex","ETHUSD",1757820255622,1.2459,4671.3,4671.2,43.73772936]
["bitfinex","ETHUSD",1757820262919,0.002,4671.3,4671.2,44.04232936]
["bitfinex","ETHUSD",1757820263329,0.002,4671.3,4671.2,43.73772936]
["bitfinex","ETHUSD",1757820263844,0.7661,4671.3,4671.2,43.73772936]
["bitfinex","ETHUSD",1757820267541,0.2945,4671.3,4671.2,40.17472936]
["bitfinex","ETHUSD",1757820267741,1.232,4671.3,4671.2,43.73672936]
["bitfinex","ETHUSD",1757820268335,0.7661,4671.3,4671.2,43.73672936]
["bitfinex","ETHUSD",1757820268761,0.002,4671.3,4671.2,43.73672936]
["bitfinex","ETHUSD",1757820270737,0.002,4671.3,4671.2,40.17472936]
["bitfinex","ETHUSD",1757820270936,0.002,4671.3,4671.2,43.73672936]
["bitfinex","ETHUSD",1757820272072,0.002,4671.3,4671.2,44.04132936]
["bitfinex","ETHUSD",1757820272270,0.9395,4672.3,4672.2,5.93231933]
["bitfinex","ETHUSD",1757820272437,0.9395,4672.3,4672.2,9.49431933]
["bitfinex","ETHUSD",1757820272634,0.002,4672.3,4672.2,9.60071933]
["bitfinex","ETHUSD",1757820272830,0.002,4672.3,4672.2,9.70988266]
["bitfinex","ETHUSD",1757820273031,0.002,4672.3,4672.2,10.35189945]
["bitfinex","ETHUSD",1757820273237,0.002,4672.3,4672.2,11.81517863]
["bitfinex","ETHUSD",1757820273571,0.7661,4672.3,4672.2,11.81517863]
["bitfinex","ETHUSD",1757820274166,0.002,4672.3,4672.2,11.81517863]
["bitfinex","ETHUSD",1757820274470,0.002,4672.3,4672.2,12.11977863]
["bitfinex","ETHUSD",1757820275777,0.002,4672.3,4672.2,11.81517863]
["bitfinex","ETHUSD",1757820277477,0.002,4672.3,4672.2,12.11977863]
["bitfinex","ETHUSD",1757820281677,0.002,4672.3,4672.2,42.11977863]
["bitfinex","ETHUSD",1757820282178,1e-08,4672.4,4672.3,5.93227352]
["bitfinex","ETHUSD",1757820282377,1e-08,4672.4,4672.3,38.82932535]
["bitfinex","ETHUSD",1757820282584,1e-08,4672.4,4672.3,39.13392535]
["bitfinex","ETHUSD",1757820282987,1e-08,4672.4,4672.3,38.92641184]
["bitfinex","ETHUSD",1757820283853,1e-08,4672.4,4672.3,38.46161184]
["bitfinex","ETHUSD",1757820286385,1e-08,4672.4,4672.3,42.02261184]
["bitfinex","ETHUSD",1757820288767,1e-08,4672.4,4672.3,41.71801184]
["bitfinex","ETHUSD",1757820289600,1.18200001,4672.4,4672.3,41.71801184]
["bitfinex","ETHUSD",1757820291786,1.18200001,4672.4,4672.3,38.15701184]
["bitfinex","ETHUSD",1757820291983,1.18200001,4672.4,4672.3,41.71801184]
["bitfinex","ETHUSD",1757820292506,0.73130001,4672.4,4672.3,41.71801184]
["bitfinex","ETHUSD",1757820292873,1.22860001,4672.4,4672.3,38.15701184]
["bitfinex","ETHUSD",1757820293077,0.49730001,4672.4,4672.3,41.71801184]
["bitfinex","ETHUSD",1757820293277,0.29190001,4672.4,4672.3,41.71801184]
["bitfinex","ETHUSD",1757820293478,0.74780001,4672.4,4672.3,41.71801184]
["bitfinex","ETHUSD",1757820293711,1.24510001,4672.4,4672.3,41.71801184]
["bitfinex","ETHUSD",1757820294395,1.24510001,4672.4,4672.3,41.63242535]
["bitfinex","ETHUSD",1757820299686,1.24510001,4672.4,4672.3,38.07142535]
["bitfinex","ETHUSD",1757820299898,1.24510001,4672.4,4672.3,41.63242535]
["bitfinex","ETHUSD",1757820300924,1.24510001,4672.4,4672.3,11.63242535]
["bitfinex","ETHUSD",1757820301107,1.24510001,4672.4,4672.2,0.1064]
["bitfinex","ETHUSD",1757820301305,1.24510001,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757820301485,1.35150001,4672.4,4671.8,0.001]
["bitfinex","ETHUSD",1757820301687,0.13515,4672.3,4671.8,0.001]
["bitfinex","ETHUSD",1757820302083,0.2919,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820302527,1.2451,4671.9,4671.8,2.14150259]
["bitfinex","ETHUSD",1757820302723,1.2451,4671.9,4671.8,5.70250259]
["bitfinex","ETHUSD",1757820303108,1.2451,4671.9,4671.8,6.49450259]
["bitfinex","ETHUSD",1757820303311,0.2919,4671.9,4671.8,6.60090259]
["bitfinex","ETHUSD",1757820303522,0.4973,4672.3,4672.2,2.14031933]
["bitfinex","ETHUSD",1757820303820,0.9532,4672.3,4672.2,5.72272252]
["bitfinex","ETHUSD",1757820304001,1.2451,4672.3,4672.2,5.80771933]
["bitfinex","ETHUSD",1757820304940,0.7892,4672.3,4672.2,6.59971933]
["bitfinex","ETHUSD",1757820305236,1.2451,4672.3,4672.2,6.59971933]
["bitfinex","ETHUSD",1757820308212,1.2451,4672.3,4672.2,2.24671933]
["bitfinex","ETHUSD",1757820308411,1.2451,4672.3,4672.2,0.1064]
["bitfinex","ETHUSD",1757820308614,1.36961,4672.3,4672.2,3.561]
["bitfinex","ETHUSD",1757820308813,1.36961,4672.3,4672.0,3.561]
["bitfinex","ETHUSD",1757820309018,0.9532,4672.2,4672.0,3.561]
["bitfinex","ETHUSD",1757820309213,1.2451,4672.1,4672.0,3.561]
["bitfinex","ETHUSD",1757820309420,1.2451,4672.1,4672.0,5.70141095]
["bitfinex","ETHUSD",1757820310948,1e-08,4672.4,4672.3,2.14027352]
["bitfinex","ETHUSD",1757820311113,1e-08,4672.4,4672.3,5.70127352]
["bitfinex","ETHUSD",1757820311430,1e-08,4672.4,4672.3,5.80767352]
["bitfinex","ETHUSD",1757820311431,1.24510001,4672.4,4672.3,5.80767352]
["bitfinex","ETHUSD",1757820315346,1e-08,4672.4,4672.3,6.10797352]
["bitfinex","ETHUSD",1757820316137,1e-08,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820317168,0.28640001,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820317327,1e-08,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820317532,1e-08,4672.4,4672.3,7.7610753]
["bitfinex","ETHUSD",1757820317852,1e-08,4672.4,4672.3,7.4736753]
["bitfinex","ETHUSD",1757820320150,1e-08,4672.4,4672.3,7.7610753]
["bitfinex","ETHUSD",1757820321086,1e-08,4672.4,4672.3,41.5571753]
["bitfinex","ETHUSD",1757820321249,1e-08,4672.4,4672.3,42.0887753]
["bitfinex","ETHUSD",1757820322078,1e-08,4672.4,4672.3,43.62311218]
["bitfinex","ETHUSD",1757820323758,1e-08,4672.4,4672.3,13.62311218]
["bitfinex","ETHUSD",1757820324252,1e-08,4672.4,4672.3,43.62311218]
["bitfinex","ETHUSD",1757820325046,1e-08,4672.4,4672.3,42.72061218]
["bitfinex","ETHUSD",1757820325578,1e-08,4672.4,4672.3,41.1862753]
["bitfinex","ETHUSD",1757820328698,1e-08,4672.4,4672.3,37.6252753]
["bitfinex","ETHUSD",1757820328894,0.73940001,4672.4,4672.3,6.0142753]
["bitfinex","ETHUSD",1757820329093,0.73940001,4672.4,4672.3,8.70127352]
["bitfinex","ETHUSD",1757820329094,1.18490001,4672.4,4672.3,8.70127352]
["bitfinex","ETHUSD",1757820329475,1.18490001,4672.4,4672.3,9.49327352]
["bitfinex","ETHUSD",1757820329993,1.18490001,4672.4,4672.3,6.49327352]
["bitfinex","ETHUSD",1757820330980,1.18490001,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820331167,1.18490001,4672.4,4672.3,3.03867352]
["bitfinex","ETHUSD",1757820331369,1.18490001,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820333705,1.18490001,4672.4,4672.3,0.8984]
["bitfinex","ETHUSD",1757820333905,1.18490001,4672.4,4672.3,4.4594]
["bitfinex","ETHUSD",1757820334571,1.18490001,4672.4,4672.3,3.561]
["bitfinex","ETHUSD",1757820335671,1.31159001,4672.4,4672.3,3.561]
["bitfinex","ETHUSD",1757820336303,1.18490001,4672.4,4672.3,5.70127352]
["bitfinex","ETHUSD",1757820336500,1.18490001,4672.4,4672.3,2.14027352]
["bitfinex","ETHUSD",1757820336704,1.18490001,4672.4,4672.3,5.70127352]
["bitfinex","ETHUSD",1757820336705,0.28500001,4672.4,4672.3,5.70127352]
["bitfinex","ETHUSD",1757820337205,1.18490001,4672.4,4672.3,5.70127352]
["bitfinex","ETHUSD",1757820337398,1e-08,4672.4,4672.3,5.70127352]
["bitfinex","ETHUSD",1757820338613,1e-08,4672.4,4672.3,6.80007352]
["bitfinex","ETHUSD",1757820338903,1e-08,4672.4,4672.3,6.90647352]
["bitfinex","ETHUSD",1757820339501,1e-08,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820339677,0.28500001,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820339877,1.18490001,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820340695,0.73050001,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820341410,0.28500001,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820341812,1e-08,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820342819,0.28500001,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820343516,0.73050001,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820344222,1.18490001,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820344888,1e-08,4672.4,4672.3,6.90647352]
["bitfinex","ETHUSD",1757820345093,1e-08,4672.4,4672.3,7.78872096]
["bitfinex","ETHUSD",1757820346706,1e-08,4672.4,4672.3,7.48192096]
["bitfinex","ETHUSD",1757820348312,0.75920001,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820348513,1.22220001,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820348810,1.22220001,4672.4,4672.3,3.03867352]
["bitfinex","ETHUSD",1757820349010,1.22220001,4672.4,4672.3,3.6674]
["bitfinex","ETHUSD",1757820349212,1.22220001,4672.4,4672.3,3.561]
["bitfinex","ETHUSD",1757820352581,1.22220001,4672.4,4672.3,5.70127352]
["bitfinex","ETHUSD",1757820353684,0.31520001,4672.4,4672.3,5.70127352]
["bitfinex","ETHUSD",1757820353909,1e-08,4672.4,4672.3,5.70127352]
["bitfinex","ETHUSD",1757820354714,1e-08,4672.4,4672.3,6.01407352]
["bitfinex","ETHUSD",1757820354892,0.28840001,4672.4,4672.3,5.70127352]
["bitfinex","ETHUSD",1757820355292,1.21540001,4672.4,4672.3,5.70127352]
["bitfinex","ETHUSD",1757820356397,1.21540001,4672.4,4672.1,2.24676007]
["bitfinex","ETHUSD",1757820356398,1.21540001,4672.4,4672.2,2.14031436]
["bitfinex","ETHUSD",1757820356597,0.28840001,4672.4,4672.3,3.561]
["bitfinex","ETHUSD",1757820356795,0.28840001,4672.4,4672.3,5.70127352]
["bitfinex","ETHUSD",1757820357320,0.73240001,4672.4,4672.3,5.70127352]
["bitfinex","ETHUSD",1757820359806,0.28840001,4672.4,4672.3,5.70127352]
["bitfinex","ETHUSD",1757820360120,1e-08,4672.4,4672.3,6.01407352]
["bitfinex","ETHUSD",1757820361404,1e-08,4672.4,4672.3,2.45307352]
["bitfinex","ETHUSD",1757820361606,1e-08,4672.4,4672.3,6.01407352]
["bitfinex","ETHUSD",1757820362407,1e-08,4672.4,4672.3,6.80607352]
["bitfinex","ETHUSD",1757820362731,1e-08,4672.4,4672.3,8.01835046]
["bitfinex","ETHUSD",1757820362936,1e-08,4672.4,4672.3,4.45735046]
["bitfinex","ETHUSD",1757820363131,1e-08,4672.4,4672.3,8.01835046]
["bitfinex","ETHUSD",1757820364913,1e-08,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820365439,1e-08,4672.4,4672.3,6.91247352]
["bitfinex","ETHUSD",1757820367419,1e-08,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820367620,1e-08,4672.4,4672.3,6.91247352]
["bitfinex","ETHUSD",1757820369111,1e-08,4672.4,4672.3,6.59967352]
["bitfinex","ETHUSD",1757820369309,1e-08,4672.4,4672.3,3.03867352]
["bitfinex","ETHUSD",1757820369525,1e-08,4672.4,4672.3,6.59867352]
["bitfinex","ETHUSD",1757820369930,0.73240001,4672.4,4672.3,6.59867352]
["bitfinex","ETHUSD",1757820370133,1e-08,4672.4,4672.3,6.59867352]
["bitfinex","ETHUSD",1757820371241,1e-08,4672.4,4672.3,6.91147352]
["bitfinex","ETHUSD",1757820372513,1e-08,4672.4,4672.3,3.35147352]
["bitfinex","ETHUSD",1757820372840,1e-08,4672.4,4672.3,6.91147352]
["bitfinex","ETHUSD",1757820373912,1e-08,4672.4,4672.3,4.7712]
["bitfinex","ETHUSD",1757820374120,0.28840001,4672.4,4672.3,6.59867352]
["bitfinex","ETHUSD",1757820374315,0.73240001,4672.4,4672.3,6.59867352]
["bitfinex","ETHUSD",1757820374643,1.21540001,4672.4,4672.3,6.59867352]
["bitfinex","ETHUSD",1757820375014,0.73240001,4672.4,4672.3,6.59867352]
["bitfinex","ETHUSD",1757820375214,1e-08,4672.4,4672.3,6.59867352]
["bitfinex","ETHUSD",1757820375645,0.28840001,4672.4,4672.3,6.59867352]
["bitfinex","ETHUSD",1757820376519,1e-08,4672.4,4672.3,6.59867352]
["bitfinex","ETHUSD",1757820376752,1e-08,4672.4,4672.3,6.89447352]
["bitfinex","ETHUSD",1757820376914,1e-08,4672.4,4672.3,7.95148584]
["bitfinex","ETHUSD",1757820378920,1e-08,4672.4,4672.3,8.39248584]
["bitfinex","ETHUSD",1757820379356,1e-08,4672.4,4672.3,7.95148584]
["bitfinex","ETHUSD",1757820385938,0.74890001,4672.4,4672.3,7.65568584]
["bitfinex","ETHUSD",1757820386139,1.21610001,4672.4,4672.3,6.59867352]
["bitfinex","ETHUSD",1757820389158,1.21610001,4672.4,4672.3,3.6664]
["bitfinex","ETHUSD",1757820390062,1.21610001,4672.4,4672.3,5.80667352]
["bitfinex","ETHUSD",1757820391764,1.21610001,4672.4,4672.3,0.1064]
["bitfinex","ETHUSD",1757820392081,1.21610001,4672.4,4672.3,3.6664]
["bitfinex","ETHUSD",1757820392646,1.34591001,4672.4,4672.0,0.001]
["bitfinex","ETHUSD",1757820392950,0.1064,4672.2,4672.0,0.001]
["bitfinex","ETHUSD",1757820393377,1.2161,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820393894,3.35646514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820394692,1.2161,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820397286,0.3118,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820397784,0.7489,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820397986,1.2161,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820407361,3.35646514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820408208,3.44211449,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820413874,7.00211449,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820420937,7.00411449,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820422738,3.64764935,4672.1,4672.0,0.3039]
["bitfinex","ETHUSD",1757820422906,0.1084,4672.1,4672.0,1.2002]
["bitfinex","ETHUSD",1757820423096,3.6684,4672.1,4672.0,1.32032]
["bitfinex","ETHUSD",1757820423299,3.6684,4672.1,4672.0,0.7412]
["bitfinex","ETHUSD",1757820423513,0.1084,4672.1,4672.0,0.3039]
["bitfinex","ETHUSD",1757820423740,4.4411,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820423923,7.04236514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820425107,4.4411,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820425309,4.4411,4672.1,4672.0,0.3039]
["bitfinex","ETHUSD",1757820425310,3.562,4672.1,4672.0,0.3039]
["bitfinex","ETHUSD",1757820426219,0.002,4672.1,4672.0,0.3039]
["bitfinex","ETHUSD",1757820426423,3.562,4672.1,4672.0,0.3039]
["bitfinex","ETHUSD",1757820427153,0.002,4672.1,4672.0,1.2002]
["bitfinex","ETHUSD",1757820427838,0.002,4672.1,4672.0,0.7412]
["bitfinex","ETHUSD",1757820428051,0.002,4672.1,4672.0,0.3039]
["bitfinex","ETHUSD",1757820429647,0.002,4672.1,4672.0,3.36754942]
["bitfinex","ETHUSD",1757820429847,0.002,4672.1,4672.0,3.80484942]
["bitfinex","ETHUSD",1757820437359,0.002,4672.1,4672.0,3.34584942]
["bitfinex","ETHUSD",1757820438457,0.002,4672.1,4672.0,4.74254942]
["bitfinex","ETHUSD",1757820443568,0.002,4672.1,4672.0,8.30154942]
["bitfinex","ETHUSD",1757820445951,0.002,4672.1,4672.0,7.81674942]
["bitfinex","ETHUSD",1757820447672,0.002,4672.1,4672.0,8.30154942]
["bitfinex","ETHUSD",1757820449175,0.002,4672.1,4672.0,7.06304942]
["bitfinex","ETHUSD",1757820449535,0.002,4672.1,4672.0,7.36614942]
["bitfinex","ETHUSD",1757820451470,0.002,4672.1,4672.0,7.85094942]
["bitfinex","ETHUSD",1757820451677,0.002,4672.1,4672.0,8.30174942]
["bitfinex","ETHUSD",1757820451978,0.002,4672.1,4672.0,11.30174942]
["bitfinex","ETHUSD",1757820452685,0.002,4672.1,4672.0,10.36614942]
["bitfinex","ETHUSD",1757820455347,0.002,4672.1,4672.0,10.06304942]
["bitfinex","ETHUSD",1757820457399,0.7608,4672.1,4672.0,10.06304942]
["bitfinex","ETHUSD",1757820457602,1.2126,4672.1,4672.0,10.06304942]
["bitfinex","ETHUSD",1757820458466,0.7461,4672.1,4672.0,10.06304942]
["bitfinex","ETHUSD",1757820459693,0.002,4672.1,4672.0,10.06304942]
["bitfinex","ETHUSD",1757820459986,0.002,4672.1,4672.0,10.36614942]
["bitfinex","ETHUSD",1757820462088,0.002,4672.1,4672.0,10.06304942]
["bitfinex","ETHUSD",1757820465989,1.2601,4672.1,4672.0,10.06204942]
["bitfinex","ETHUSD",1757820467867,0.7813,4672.1,4672.0,10.06204942]
["bitfinex","ETHUSD",1757820468069,0.002,4672.1,4672.0,10.06204942]
["bitfinex","ETHUSD",1757820468270,0.002,4672.1,4672.0,10.36924942]
["bitfinex","ETHUSD",1757820469599,0.002,4672.1,4672.0,6.81124942]
["bitfinex","ETHUSD",1757820469792,0.002,4672.1,4672.0,10.36924942]
["bitfinex","ETHUSD",1757820471269,0.002,4672.1,4672.0,6.81124942]
["bitfinex","ETHUSD",1757820471605,0.002,4672.1,4672.0,10.36924942]
["bitfinex","ETHUSD",1757820478710,0.3098,4672.1,4672.0,10.06204942]
["bitfinex","ETHUSD",1757820478914,1.2731,4672.1,4672.0,9.59781095]
["bitfinex","ETHUSD",1757820480019,1.2731,4672.1,4672.0,5.69841095]
["bitfinex","ETHUSD",1757820480925,1.2731,4672.1,4672.0,3.558]
["bitfinex","ETHUSD",1757820482215,1.2731,4672.1,4672.0,5.69841095]
["bitfinex","ETHUSD",1757820483318,1.2731,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820483526,1.50681,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820485092,3.64717514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820488004,7.20417514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820490131,10.20417514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820491015,10.28982815,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820494926,11.46742815,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820495095,11.5868054,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820495302,11.46742815,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820495622,11.78566562,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820497536,11.5867672,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820497734,11.78557114,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820498409,21.84757114,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820499128,21.84748928,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820500133,18.60668534,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820501098,12.68212815,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820501324,16.73032815,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820501530,17.16702815,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820503219,13.60902815,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820503515,17.16702815,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820506053,16.67682815,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820506339,12.37432815,4672.1,4672.0,0.3031]
["bitfinex","ETHUSD",1757820506645,15.93232815,4672.1,4672.0,0.3031]
["bitfinex","ETHUSD",1757820508063,15.93232815,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820508213,16.22922815,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820509638,16.66592815,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820512356,16.22922815,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820512763,16.66592815,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820513445,17.47515025,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820514646,16.54825025,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820514837,16.25135025,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820515545,16.54825025,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820515930,16.98495025,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820516131,17.47515025,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820517331,17.47530242,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820517738,17.47530789,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820518364,16.54840789,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820518561,12.69350789,4672.1,4672.0,0.3031]
["bitfinex","ETHUSD",1757820518869,16.25150789,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820519040,16.54840789,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820519388,16.98510789,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820521744,17.47530789,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820524978,16.25150789,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820525187,16.25150789,4672.1,4672.0,0.3031]
["bitfinex","ETHUSD",1757820527096,16.25150789,4672.1,4672.0,0.7944]
["bitfinex","ETHUSD",1757820527097,10.579,4672.1,4672.0,0.7944]
["bitfinex","ETHUSD",1757820527257,12.71936514,4672.1,4672.0,0.3031]
["bitfinex","ETHUSD",1757820529694,12.71936514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820530562,13.01596514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820530775,13.98246514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820530980,13.48366514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820531187,12.71936514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820532712,14.25689402,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820532876,14.25689408,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820533307,14.25690589,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820534193,13.79970589,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820534980,14.25690589,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820535685,13.03900589,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820535879,13.33700589,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820536611,14.25690589,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820536797,15.89990589,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820538109,14.68200589,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820542431,14.68198477,4672.1,4672.0,0.3087]
["bitfinex","ETHUSD",1757820542634,14.68098477,4672.1,4672.0,0.3087]
["bitfinex","ETHUSD",1757820543914,14.68098477,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820546324,11.12398477,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820546525,14.68098477,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820548736,11.42198477,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820548937,14.97898477,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820550437,15.06463027,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820550807,14.76663027,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820551003,14.76663027,4672.1,4672.0,0.3087]
["bitfinex","ETHUSD",1757820551208,14.76663027,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820552537,11.97033027,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820552731,15.52733027,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820554041,11.97033027,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820554240,15.52733027,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820556435,15.52745285,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820557750,15.06475285,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820559320,14.76675285,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820559643,14.76675285,4672.1,4672.0,0.3169]
["bitfinex","ETHUSD",1757820561844,14.76675285,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820562313,15.08255285,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820562519,15.54145285,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820564521,16.00525285,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820565151,16.00546724,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820565938,16.00446724,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820568568,12.44846724,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820568952,16.00446724,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820574560,14.76596724,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820575284,15.08176724,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820575582,12.6256021,4672.1,4672.0,0.3169]
["bitfinex","ETHUSD",1757820575761,14.76596724,4672.1,4672.0,0.3169]
["bitfinex","ETHUSD",1757820576482,12.6256021,4672.1,4672.0,0.3169]
["bitfinex","ETHUSD",1757820576651,9.0696021,4672.1,4672.0,0.3169]
["bitfinex","ETHUSD",1757820576851,12.6256021,4672.1,4672.0,0.3169]
["bitfinex","ETHUSD",1757820577052,14.76596724,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820577379,14.76596724,4672.1,4672.0,0.3169]
["bitfinex","ETHUSD",1757820580254,14.76596724,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820581777,12.6256021,4672.1,4672.0,0.3169]
["bitfinex","ETHUSD",1757820583391,14.76596724,4672.1,4672.0,0.3169]
["bitfinex","ETHUSD",1757820583608,14.76596724,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820585993,12.6256021,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820586381,14.76596724,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820586582,12.6256021,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820586881,12.6256021,4672.1,4672.0,0.2941]
["bitfinex","ETHUSD",1757820587330,14.76596724,4672.1,4672.0,0.2941]
["bitfinex","ETHUSD",1757820587481,12.6256021,4672.1,4672.0,0.2941]
["bitfinex","ETHUSD",1757820587903,9.0696021,4672.1,4672.0,0.2941]
["bitfinex","ETHUSD",1757820588187,3.558,4672.1,4672.0,3.34391095]
["bitfinex","ETHUSD",1757820588499,3.558,4672.1,4672.0,3.90309143]
["bitfinex","ETHUSD",1757820588875,0.002,4672.1,4672.0,3.90309143]
["bitfinex","ETHUSD",1757820591396,0.002,4672.1,4672.0,4.10309343]
["bitfinex","ETHUSD",1757820596190,0.002,4672.1,4672.0,3.62929343]
["bitfinex","ETHUSD",1757820596383,0.002,4672.1,4672.0,3.19369343]
["bitfinex","ETHUSD",1757820597198,0.002,4672.1,4672.0,1.05328248]
["bitfinex","ETHUSD",1757820598503,0.002,4672.1,4672.0,3.19369343]
["bitfinex","ETHUSD",1757820599324,0.002,4672.1,4672.0,1.05328248]
["bitfinex","ETHUSD",1757820599503,0.7493,4672.1,4672.0,0.201002]
["bitfinex","ETHUSD",1757820599705,1.2048,4672.1,4672.0,0.201002]
["bitfinex","ETHUSD",1757820600199,0.7598,4672.1,4672.0,0.201002]
["bitfinex","ETHUSD",1757820600400,1.2048,4672.1,4672.0,0.201002]
["bitfinex","ETHUSD",1757820603310,3.556,4672.1,4672.0,0.507302]
["bitfinex","ETHUSD",1757820603801,3.556,4672.1,4672.0,0.201002]
["bitfinex","ETHUSD",1757820606227,0.002,4672.1,4672.0,0.201002]
["bitfinex","ETHUSD",1757820606427,3.556,4672.1,4672.0,0.201002]
["bitfinex","ETHUSD",1757820608039,4.7588,4672.1,4672.0,0.201002]
["bitfinex","ETHUSD",1757820609525,4.7588,4672.1,4672.0,0.20094591]
["bitfinex","ETHUSD",1757820610433,6.89916514,4672.1,4672.0,0.20094591]
["bitfinex","ETHUSD",1757820612021,4.7588,4672.1,4672.0,0.20094591]
["bitfinex","ETHUSD",1757820612420,6.89916514,4672.1,4672.0,0.20094591]
["bitfinex","ETHUSD",1757820613839,4.7588,4672.1,4672.0,0.20094591]
["bitfinex","ETHUSD",1757820616424,3.8583,4672.1,4672.0,0.20094591]
["bitfinex","ETHUSD",1757820618036,4.3018,4672.1,4672.0,0.20094591]
["bitfinex","ETHUSD",1757820618621,4.7888,4672.1,4672.0,0.20094591]
["bitfinex","ETHUSD",1757820619017,6.92916514,4672.1,4672.0,0.20094591]
["bitfinex","ETHUSD",1757820619929,4.7888,4672.1,4672.0,0.20094591]
["bitfinex","ETHUSD",1757820620531,6.92916514,4672.1,4672.0,0.20094591]
["bitfinex","ETHUSD",1757820621342,4.7888,4672.1,4672.0,0.20094591]
["bitfinex","ETHUSD",1757820621545,6.92916514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820622436,4.7888,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820624356,6.92916514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820624948,4.7888,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820627758,6.92916514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820628254,4.7888,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820630563,3.556,4672.1,4672.0,0.2944]
["bitfinex","ETHUSD",1757820631763,3.556,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820635254,0.002,4672.1,4672.0,0.7844]
["bitfinex","ETHUSD",1757820635453,3.556,4672.1,4672.0,1.2541]
["bitfinex","ETHUSD",1757820635931,3.556,4672.1,4672.0,0.7641]
["bitfinex","ETHUSD",1757820636145,3.556,4672.1,4672.0,0.2944]
["bitfinex","ETHUSD",1757820639666,3.556,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820640271,3.556,4672.1,4672.0,0.20141995]
["bitfinex","ETHUSD",1757820640660,3.8432,4672.1,4672.0,0.20141995]
["bitfinex","ETHUSD",1757820642972,3.556,4672.1,4672.0,0.20141995]
["bitfinex","ETHUSD",1757820643787,3.556,4672.1,4672.0,0.49481995]
["bitfinex","ETHUSD",1757820644863,3.556,4672.1,4672.0,0.20141995]
["bitfinex","ETHUSD",1757820645066,3.8432,4672.1,4672.0,0.20141995]
["bitfinex","ETHUSD",1757820645270,0.002,4672.1,4672.0,0.20141995]
["bitfinex","ETHUSD",1757820645471,3.555,4672.1,4672.0,0.20141995]
["bitfinex","ETHUSD",1757820646988,3.555,4672.1,4672.0,0.50791995]
["bitfinex","ETHUSD",1757820649080,0.002,4672.1,4672.0,0.20141995]
["bitfinex","ETHUSD",1757820649293,3.555,4672.1,4672.0,0.20141995]
["bitfinex","ETHUSD",1757820650590,3.555,4672.1,4672.0,0.50991995]
["bitfinex","ETHUSD",1757820653995,3.555,4672.1,4672.0,1.24480695]
["bitfinex","ETHUSD",1757820653996,0.002,4672.1,4672.0,1.24480695]
["bitfinex","ETHUSD",1757820654196,0.002,4672.1,4672.0,3.3852179]
["bitfinex","ETHUSD",1757820654520,0.002,4672.1,4672.0,3.8487179]
["bitfinex","ETHUSD",1757820654828,0.002,4672.1,4672.0,4.662122]
["bitfinex","ETHUSD",1757820655125,0.002,4672.1,4672.0,4.7471179]
["bitfinex","ETHUSD",1757820655681,0.002,4672.1,4672.0,4.83273498]
["bitfinex","ETHUSD",1757820657416,0.002,4672.1,4672.0,7.45363498]
["bitfinex","ETHUSD",1757820658692,0.002,4672.1,4672.0,3.90163498]
["bitfinex","ETHUSD",1757820658896,0.002,4672.1,4672.0,7.45363498]
["bitfinex","ETHUSD",1757820662197,0.2906,4672.1,4672.0,0.66072403]
["bitfinex","ETHUSD",1757820662532,1.3316,4672.1,4672.0,0.20141995]
["bitfinex","ETHUSD",1757820662902,3.47196514,4672.1,4672.0,0.20141995]
["bitfinex","ETHUSD",1757820663398,3.47196514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820663800,1.3316,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820664499,4.8836,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820669145,7.02396514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820673320,4.4195,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820673527,4.8836,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820673818,7.02396514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820674022,4.8836,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820674230,7.02396514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820674850,4.4195,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820675040,3.8426,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820675234,3.554,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820676520,4.2828,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820676847,4.7805,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820677226,6.92086514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820678447,4.7805,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820678639,6.92086514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820682065,18.54340051,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820682272,18.54332817,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820682457,18.62898925,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820682838,19.08889074,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820684272,19.08865286,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820684868,19.88065286,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820685373,22.13165286,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820688573,25.51585464,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820688778,25.51573761,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820690692,22.13153583,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820690903,18.57953583,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820691061,21.67263434,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820691378,22.1319104,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820692361,22.13176009,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820694559,19.08876009,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820695266,21.33963863,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820695465,18.62936257,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820695667,18.62931826,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820697475,19.08826774,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820709287,18.14716774,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820709898,19.09016774,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820711281,19.66544085,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820712977,19.09016774,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820714302,19.09058085,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820717199,19.88258085,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820720112,19.88318408,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820721293,18.65478408,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820721798,14.88539187,4672.1,4672.0,0.3054]
["bitfinex","ETHUSD",1757820722002,18.43739187,4672.1,4672.0,0.7773]
["bitfinex","ETHUSD",1757820722205,18.43739187,4672.1,4672.0,0.3054]
["bitfinex","ETHUSD",1757820723210,14.88539187,4672.1,4672.0,0.3054]
["bitfinex","ETHUSD",1757820723409,18.43739187,4672.1,4672.0,0.3054]
["bitfinex","ETHUSD",1757820724822,18.43736292,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820725327,19.64016292,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820725690,21.89116292,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820725896,19.64016292,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820726827,19.06455513,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820727425,19.06452106,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820728732,19.63963747,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757820729230,18.43683747,4672.1,4672.0,0.3054]
["bitfinex","ETHUSD",1757820729726,17.86172106,4672.1,4672.0,0.3054]
["bitfinex","ETHUSD",1757820731296,2.14045677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820731630,6.01220213,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820731828,6.47115161,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820732801,6.95895161,4671.9,4671.8,0.3054]
["bitfinex","ETHUSD",1757820733734,8.60195161,4671.9,4671.8,0.3054]
["bitfinex","ETHUSD",1757820733940,8.60195161,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820734631,15.62095161,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820735034,16.34865161,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820735541,16.82375161,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820735909,16.04965161,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820736110,15.62095161,4671.9,4671.8,0.3077]
["bitfinex","ETHUSD",1757820738950,15.62095161,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820740046,15.62061292,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820740719,16.90461292,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820742053,17.36241292,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820743540,17.67811292,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820743862,18.17491292,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820747442,18.17493431,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820748161,17.36243431,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820749159,17.67813431,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820749855,18.16053431,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1757820751344,1.284,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820751541,11.73969252,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820751753,16.39288259,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820752167,16.47856863,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820752361,17.27056863,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820754841,17.84551817,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820755234,17.27056863,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820755635,13.5829786,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820755861,18.60416863,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820756061,17.27056863,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820757489,24.28956863,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820758989,24.2886002,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820760466,23.0642002,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820762757,20.73626503,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820762961,24.28826503,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820766287,24.28717945,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820768181,20.29258942,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820768361,23.06277945,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820770592,23.78577945,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820770771,24.24177945,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820773268,24.24377945,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820774066,24.04495166,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820774393,24.24373324,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820777976,24.24403694,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820778797,24.81636681,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820779206,24.24403694,4670.9,4670.8,1e-08]
["bitfinex","ETHUSD",1757820779582,2.14137347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820779786,20.1255635,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820779981,20.24495673,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820780306,20.74245673,4669.9,4669.8,0.3034]
["bitfinex","ETHUSD",1757820780482,17.9722667,4669.9,4669.8,0.3034]
["bitfinex","ETHUSD",1757820780677,17.9722667,4669.9,4669.8,0.8009]
["bitfinex","ETHUSD",1757820781110,19.2562667,4669.9,4669.8,0.8009]
["bitfinex","ETHUSD",1757820781311,19.45572734,4669.9,4669.8,0.8009]
["bitfinex","ETHUSD",1757820782414,19.45572734,4669.9,4669.8,0.3034]
["bitfinex","ETHUSD",1757820784415,19.45609332,4669.9,4669.8,0.3034]
["bitfinex","ETHUSD",1757820784998,22.22628335,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820785319,22.68615097,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820786292,23.43695097,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820786686,23.89435097,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820787215,23.43695097,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820788119,23.13204569,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820788317,19.91585566,4669.9,4669.8,0.3034]
["bitfinex","ETHUSD",1757820790736,19.91585566,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820791096,20.36185566,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820791630,19.91585566,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820792236,20.22065566,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820792531,20.66665566,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820792699,21.12405566,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820793840,21.12405566,4669.9,4669.8,0.3034]
["bitfinex","ETHUSD",1757820793841,19.91585566,4669.9,4669.8,0.3034]
["bitfinex","ETHUSD",1757820794397,19.7961877,4669.9,4669.8,0.3034]
["bitfinex","ETHUSD",1757820794598,19.91580976,4669.9,4669.8,0.3034]
["bitfinex","ETHUSD",1757820794942,19.91580976,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820795146,20.36180976,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820796303,20.67270976,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820798656,21.13930976,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820802949,19.91580976,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820803518,15.07980976,4669.9,4669.8,0.8024]
["bitfinex","ETHUSD",1757820803725,18.63180976,4669.9,4669.8,0.8024]
["bitfinex","ETHUSD",1757820803924,18.63180976,4669.9,4669.8,0.3059]
["bitfinex","ETHUSD",1757820804371,15.07980976,4669.9,4669.8,0.3059]
["bitfinex","ETHUSD",1757820804525,18.63180976,4669.9,4669.8,0.3059]
["bitfinex","ETHUSD",1757820807963,18.63180976,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820808261,19.41650976,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820811042,19.41647467,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820812267,18.63177467,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757820814961,18.63177467,4669.9,4669.8,0.3059]
["bitfinex","ETHUSD",1757820815269,18.63177467,4669.9,4669.8,0.8024]
["bitfinex","ETHUSD",1757820815270,18.63183574,4669.9,4669.8,0.8024]
["bitfinex","ETHUSD",1757820815560,14.67446812,4669.9,4669.8,1.0049]
["bitfinex","ETHUSD",1757820815759,14.47507213,4669.9,4669.8,0.8024]
["bitfinex","ETHUSD",1757820816061,17.47507213,4669.9,4669.8,0.8024]
["bitfinex","ETHUSD",1757820816241,17.47507213,4669.9,4669.8,1.0049]
["bitfinex","ETHUSD",1757820818451,8.78169866,4669.9,4669.8,1.0049]
["bitfinex","ETHUSD",1757820818785,1.643,4669.9,4669.8,1.20527612]
["bitfinex","ETHUSD",1757820818999,1.643,4669.9,4669.8,1.32580373]
["bitfinex","ETHUSD",1757820819000,3.552,4669.9,4669.8,1.32580373]
["bitfinex","ETHUSD",1757820820073,3.552,4669.9,4669.8,1.12542761]
["bitfinex","ETHUSD",1757820820868,3.552,4669.9,4669.8,3.26684694]
["bitfinex","ETHUSD",1757820821072,0.002,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1757820821315,0.002,4670.2,4670.1,2.6820924]
["bitfinex","ETHUSD",1757820821525,0.002,4670.2,4670.1,3.7923924]
["bitfinex","ETHUSD",1757820823466,0.002,4670.2,4670.1,3.81380521]
["bitfinex","ETHUSD",1757820826035,0.002,4670.2,4670.1,3.7923924]
["bitfinex","ETHUSD",1757820826592,0.002,4670.2,4670.1,7.3433924]
["bitfinex","ETHUSD",1757820828808,0.002,4670.2,4670.1,8.1353924]
["bitfinex","ETHUSD",1757820829121,0.002,4670.2,4670.1,38.1353924]
["bitfinex","ETHUSD",1757820829321,0.002,4670.2,4670.1,41.1353924]
["bitfinex","ETHUSD",1757820830209,0.002,4671.2,4670.6,2.93305254]
["bitfinex","ETHUSD",1757820830531,0.002,4671.2,4670.6,10.29047018]
["bitfinex","ETHUSD",1757820830738,0.002,4671.2,4670.6,10.70797018]
["bitfinex","ETHUSD",1757820830926,0.002,4671.2,4670.6,11.39387018]
["bitfinex","ETHUSD",1757820831637,0.002,4671.2,4670.6,11.59288406]
["bitfinex","ETHUSD",1757820833718,0.002,4671.2,4670.6,11.5928021]
["bitfinex","ETHUSD",1757820837132,0.002,4671.2,4670.6,41.3903021]
["bitfinex","ETHUSD",1757820837442,0.002,4671.2,4670.6,41.4864021]
["bitfinex","ETHUSD",1757820840220,0.002,4671.2,4670.6,11.4864021]
["bitfinex","ETHUSD",1757820840565,0.002,4671.2,4670.6,41.4864021]
["bitfinex","ETHUSD",1757820841343,0.002,4671.2,4670.6,41.2839021]
["bitfinex","ETHUSD",1757820843321,0.002,4671.2,4670.6,41.4864021]
["bitfinex","ETHUSD",1757820844550,0.002,4671.2,4670.6,41.2839021]
["bitfinex","ETHUSD",1757820846221,0.002,4671.2,4670.6,41.08497018]
["bitfinex","ETHUSD",1757820847251,0.002,4671.2,4670.6,41.19137018]
["bitfinex","ETHUSD",1757820849022,0.002,4671.2,4670.6,40.70797018]
["bitfinex","ETHUSD",1757820849938,0.002,4671.2,4670.6,10.70797018]
["bitfinex","ETHUSD",1757820850137,0.002,4671.2,4670.6,40.70797018]
["bitfinex","ETHUSD",1757820851032,0.002,4671.2,4670.6,41.16897018]
["bitfinex","ETHUSD",1757820851252,0.002,4671.2,4670.6,40.79360504]
["bitfinex","ETHUSD",1757820853332,0.428,4671.1,4670.6,40.79360504]
["bitfinex","ETHUSD",1757820855332,1e-08,4670.9,4670.8,2.93296086]
["bitfinex","ETHUSD",1757820855664,0.002,4671.2,4671.1,2.93282336]
["bitfinex","ETHUSD",1757820855959,0.002,4671.2,4671.1,36.78933159]
["bitfinex","ETHUSD",1757820856159,0.002,4671.2,4671.1,37.35802336]
["bitfinex","ETHUSD",1757820856359,0.002,4671.2,4671.1,37.44364557]
["bitfinex","ETHUSD",1757820856566,0.002,4671.2,4671.1,39.0990974]
["bitfinex","ETHUSD",1757820857889,0.002,4671.2,4671.1,39.20638694]
["bitfinex","ETHUSD",1757820858073,0.002,4671.2,4671.1,39.69008694]
["bitfinex","ETHUSD",1757820858946,0.002,4671.2,4671.1,39.20638694]
["bitfinex","ETHUSD",1757820861071,0.002,4671.2,4671.1,39.20538694]
["bitfinex","ETHUSD",1757820861366,0.002,4671.2,4671.1,35.65738694]
["bitfinex","ETHUSD",1757820861572,0.002,4671.2,4671.1,39.20538694]
["bitfinex","ETHUSD",1757820862176,0.002,4671.2,4671.1,35.65738694]
["bitfinex","ETHUSD",1757820862347,0.002,4671.2,4671.1,39.20538694]
["bitfinex","ETHUSD",1757820864137,0.002,4671.2,4671.1,12.20538694]
["bitfinex","ETHUSD",1757820864342,0.002,4671.4,4671.3,5.9327317]
["bitfinex","ETHUSD",1757820864675,0.002,4671.4,4671.3,43.26188353]
["bitfinex","ETHUSD",1757820864836,0.002,4671.4,4671.3,43.54798353]
["bitfinex","ETHUSD",1757820865168,0.002,4671.4,4671.3,43.63360006]
["bitfinex","ETHUSD",1757820867466,0.002,4671.4,4671.3,43.34750006]
["bitfinex","ETHUSD",1757820867672,0.4696,4671.4,4671.3,43.34750006]
["bitfinex","ETHUSD",1757820870180,0.7845,4671.4,4671.3,43.34750006]
["bitfinex","ETHUSD",1757820870380,1.2521,4671.4,4671.3,43.34750006]
["bitfinex","ETHUSD",1757820870793,0.7839,4671.4,4671.3,43.34750006]
["bitfinex","ETHUSD",1757820874269,0.7839,4671.4,4671.3,39.79950006]
["bitfinex","ETHUSD",1757820874468,0.7839,4671.4,4671.3,43.34750006]
["bitfinex","ETHUSD",1757820875098,0.7839,4671.4,4671.3,39.79950006]
["bitfinex","ETHUSD",1757820875290,0.7839,4671.4,4671.3,43.34750006]
["bitfinex","ETHUSD",1757820876012,1.2521,4671.4,4671.3,43.34750006]
["bitfinex","ETHUSD",1757820876369,0.4696,4671.4,4671.3,43.34750006]
["bitfinex","ETHUSD",1757820878798,0.7839,4671.4,4671.3,43.34750006]
["bitfinex","ETHUSD",1757820879414,0.002,4671.4,4671.3,43.63360006]
["bitfinex","ETHUSD",1757820879770,0.002,4671.4,4671.3,43.34750006]
["bitfinex","ETHUSD",1757820881305,0.7839,4671.4,4671.3,43.34750006]
["bitfinex","ETHUSD",1757820881999,0.7839,4671.4,4671.3,13.34750006]
["bitfinex","ETHUSD",1757820882204,0.7839,4671.4,4671.3,39.79950006]
["bitfinex","ETHUSD",1757820882506,0.7839,4671.4,4671.3,43.34750006]
["bitfinex","ETHUSD",1757820883308,0.7839,4671.4,4671.3,44.88592906]
["bitfinex","ETHUSD",1757820886045,0.7839,4671.4,4671.3,43.34750006]
["bitfinex","ETHUSD",1757820886480,0.002,4671.4,4671.3,43.64450006]
["bitfinex","ETHUSD",1757820887080,0.002,4671.4,4671.3,13.64450006]
["bitfinex","ETHUSD",1757820887513,0.002,4671.4,4671.3,43.64450006]
["bitfinex","ETHUSD",1757820891506,0.002,4671.4,4671.3,40.09650006]
["bitfinex","ETHUSD",1757820891707,0.002,4671.4,4671.3,43.64350006]
["bitfinex","ETHUSD",1757820892603,0.002,4671.4,4671.3,13.64350006]
["bitfinex","ETHUSD",1757820893105,0.002,4671.4,4671.3,43.64350006]
["bitfinex","ETHUSD",1757820893308,0.002,4671.4,4671.3,13.64350006]
["bitfinex","ETHUSD",1757820893507,0.002,4671.4,4671.3,43.64350006]
["bitfinex","ETHUSD",1757820895401,1.2552,4671.4,4671.3,43.34650006]
["bitfinex","ETHUSD",1757820895813,1.2552,4671.4,4671.3,39.79950006]
["bitfinex","ETHUSD",1757820895995,1.2552,4671.4,4671.3,43.34650006]
["bitfinex","ETHUSD",1757820896607,1.2552,4671.4,4671.3,9.79950006]
["bitfinex","ETHUSD",1757820897007,1.2552,4671.4,4671.3,13.34650006]
["bitfinex","ETHUSD",1757820897178,1.2552,4671.4,4671.3,11.20734823]
["bitfinex","ETHUSD",1757820897702,1.2552,4671.4,4671.3,7.66034823]
["bitfinex","ETHUSD",1757820898006,1.2552,4671.4,4671.3,8.6877317]
["bitfinex","ETHUSD",1757820899912,0.002,4671.4,4671.3,9.5861317]
["bitfinex","ETHUSD",1757820900106,0.002,4671.4,4671.3,9.9003317]
["bitfinex","ETHUSD",1757820900514,0.002,4671.4,4671.3,11.10454721]
["bitfinex","ETHUSD",1757820900700,0.002,4671.4,4671.3,11.74671379]
["bitfinex","ETHUSD",1757820900902,0.002,4671.4,4671.3,11.43251379]
["bitfinex","ETHUSD",1757820901620,1.2552,4671.4,4671.3,7.88551379]
["bitfinex","ETHUSD",1757820901785,1.2552,4671.4,4671.3,3.1064]
["bitfinex","ETHUSD",1757820901985,1.2552,4671.4,4671.3,8.7941317]
["bitfinex","ETHUSD",1757820902333,1.2552,4671.4,4671.2,3.072]
["bitfinex","ETHUSD",1757820902618,0.9503,4671.3,4671.1,0.001]
["bitfinex","ETHUSD",1757820902962,1.07602,4671.3,4671.1,0.001]
["bitfinex","ETHUSD",1757820903084,0.3029,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820903586,3.39397753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820903916,6.94097753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820904414,1.2532,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820905627,0.7702,4671.2,4671.1,2.14182336]
["bitfinex","ETHUSD",1757820905924,0.3029,4671.2,4671.1,2.16323159]
["bitfinex","ETHUSD",1757820906431,0.002,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757820906595,0.002,4671.4,4671.3,2.95764803]
["bitfinex","ETHUSD",1757820906823,0.7879,4671.4,4671.3,2.95764803]
["bitfinex","ETHUSD",1757820907017,1.2552,4671.4,4671.3,5.6917317]
["bitfinex","ETHUSD",1757820908242,1.2552,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757820911458,0.7722,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757820911631,0.3049,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757820912339,0.7722,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757820912749,1.2552,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757820915165,0.7722,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757820915366,0.002,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757820915530,0.002,4671.4,4671.3,2.2471317]
["bitfinex","ETHUSD",1757820915737,0.3035,4671.4,4671.3,2.2471317]
["bitfinex","ETHUSD",1757820916566,0.002,4671.4,4671.3,5.10591636]
["bitfinex","ETHUSD",1757820916872,0.002,4671.4,4671.3,4.63781636]
["bitfinex","ETHUSD",1757820920071,0.002,4671.4,4671.3,38.10591636]
["bitfinex","ETHUSD",1757820927388,0.3035,4671.4,4671.3,6.08691636]
["bitfinex","ETHUSD",1757820927588,1.2453,4671.4,4671.3,2.2471317]
["bitfinex","ETHUSD",1757820927760,1.2453,4671.4,4671.3,5.7971317]
["bitfinex","ETHUSD",1757820927955,1.2453,4671.4,4671.3,2.2471317]
["bitfinex","ETHUSD",1757820928163,1.2453,4671.4,4671.3,0.1064]
["bitfinex","ETHUSD",1757820928348,1.2453,4671.4,4671.3,5.7971317]
["bitfinex","ETHUSD",1757820932185,1.2453,4671.4,4671.3,2.2471317]
["bitfinex","ETHUSD",1757820935259,1.2453,4671.4,4671.3,0.1064]
["bitfinex","ETHUSD",1757820935459,1.2453,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757820939159,0.7673,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757820939367,0.7673,4671.4,4671.3,2.16213901]
["bitfinex","ETHUSD",1757820943495,0.7673,4671.4,4671.3,0.02140731]
["bitfinex","ETHUSD",1757820943695,1.2453,4671.4,4671.2,3.549]
["bitfinex","ETHUSD",1757820943995,0.3035,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757820944524,1.2453,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757820945017,1.2453,4671.4,4671.1,3.549]
["bitfinex","ETHUSD",1757820945018,2.14073248,4671.3,4671.1,0.001]
["bitfinex","ETHUSD",1757820945223,3.52137637,4671.4,4671.1,0.001]
["bitfinex","ETHUSD",1757820945383,1.2433,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820945587,3.38407753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820948093,1.2433,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820949410,0.7653,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820949616,0.4079,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820949810,0.8363,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820952004,1.3269,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820952433,3.46767753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820952628,1.3269,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820954013,0.8363,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820954436,0.1064,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820954595,0.1064,4671.2,4671.1,0.3075]
["bitfinex","ETHUSD",1757820955615,0.4034,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820955822,0.8369,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820956016,0.1064,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820956198,0.4034,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820957828,0.8369,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820958316,3.46827753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820960521,1.3275,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820960716,3.46827753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820962542,6.46827753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820962748,6.58772288,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820963216,6.58773032,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820963418,6.78675752,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820964220,6.58773032,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820966808,7.87173032,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820967012,7.87162707,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820967332,2.87127753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820967502,2.43777753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820968329,2.14073612,4671.3,4671.1,0.3075]
["bitfinex","ETHUSD",1757820968529,0.002,4671.4,4671.1,0.3075]
["bitfinex","ETHUSD",1757820968732,2.1407317,4671.3,4671.1,0.3075]
["bitfinex","ETHUSD",1757820968938,0.002,4671.4,4671.2,0.457]
["bitfinex","ETHUSD",1757820969115,0.002,4671.4,4671.2,0.9175]
["bitfinex","ETHUSD",1757820969316,0.002,4671.4,4671.3,0.7635]
["bitfinex","ETHUSD",1757820969522,0.002,4671.4,4671.3,0.3065]
["bitfinex","ETHUSD",1757820969836,0.002,4671.4,4671.3,0.7635]
["bitfinex","ETHUSD",1757820970039,0.002,4671.4,4671.3,0.3065]
["bitfinex","ETHUSD",1757820971013,2.24713437,4671.3,4671.1,0.001]
["bitfinex","ETHUSD",1757820971210,2.43777753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820971424,3.36187753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820972616,2.87127753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820974039,0.1064,4671.3,4671.1,0.001]
["bitfinex","ETHUSD",1757820974236,0.002,4671.4,4671.1,0.3075]
["bitfinex","ETHUSD",1757820974451,2.14073332,4671.3,4671.1,0.3075]
["bitfinex","ETHUSD",1757820974744,2.14268813,4671.4,4671.1,0.3075]
["bitfinex","ETHUSD",1757820974952,2.14073552,4671.3,4671.1,0.3075]
["bitfinex","ETHUSD",1757820975149,0.297,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820975312,2.43777753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820975516,2.87127753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820976017,2.87197753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820977530,2.43777753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820977852,0.297,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820978347,2.43777753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820986678,2.87197753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820987756,3.32197753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820988477,10.34097753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820988690,10.46052888,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820991801,14.94373871,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820992100,15.40268847,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820992312,15.48837176,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820992467,18.25985942,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820993478,18.25978146,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820995583,15.4882938,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820995975,14.95541051,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820996176,14.49646075,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820996680,14.99356075,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757820997699,9.27932888,4671.2,4671.1,0.7385]
["bitfinex","ETHUSD",1757820997900,9.15977753,4671.2,4671.1,0.7385]
["bitfinex","ETHUSD",1757820998098,9.15977753,4671.2,4671.1,1.1667]
["bitfinex","ETHUSD",1757820998618,9.15977753,4671.2,4671.1,0.7385]
["bitfinex","ETHUSD",1757820998980,9.15977753,4671.2,4671.1,0.2876]
["bitfinex","ETHUSD",1757820999236,9.16177753,4671.2,4671.1,0.2876]
["bitfinex","ETHUSD",1757821000327,9.16177753,4671.2,4671.1,1.1667]
["bitfinex","ETHUSD",1757821002815,9.16177753,4671.2,4671.1,0.7385]
["bitfinex","ETHUSD",1757821004628,9.90517753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821004792,10.40227753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821005190,13.17376519,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821005393,13.29312659,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821005615,10.52163893,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821007300,11.80563893,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821012596,9.28113893,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821014013,9.57403893,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821014327,10.04253893,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821015031,10.51233893,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821015534,13.48285242,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821016299,16.48285242,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821016926,16.94144644,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821017331,18.22544644,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821018435,15.45395878,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821018745,14.98415878,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821020259,14.98418598,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821021261,15.45398598,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821024156,14.98418598,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821024766,15.45398598,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821025188,12.48016476,4671.2,4671.1,0.3041]
["bitfinex","ETHUSD",1757821025340,9.48016476,4671.2,4671.1,0.7596]
["bitfinex","ETHUSD",1757821025544,9.48016476,4671.2,4671.1,1.2232]
["bitfinex","ETHUSD",1757821025545,9.16177753,4671.2,4671.1,1.2232]
["bitfinex","ETHUSD",1757821026860,9.28129556,4671.2,4671.1,1.2232]
["bitfinex","ETHUSD",1757821027646,9.16177753,4671.2,4671.1,1.2232]
["bitfinex","ETHUSD",1757821029493,7.021,4671.2,4671.1,1.2232]
["bitfinex","ETHUSD",1757821029655,7.021,4671.2,4671.1,1.34562]
["bitfinex","ETHUSD",1757821031479,9.16177753,4671.2,4671.1,1.34562]
["bitfinex","ETHUSD",1757821031777,9.16177753,4671.2,4671.1,1.2232]
["bitfinex","ETHUSD",1757821031948,9.16177753,4671.2,4671.1,0.7596]
["bitfinex","ETHUSD",1757821032281,9.45467753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821032575,9.92317753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821033384,10.51246744,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821033676,10.59813972,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821034077,10.12833972,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821035476,9.16177753,4671.2,4671.1,0.7596]
["bitfinex","ETHUSD",1757821035681,9.16177753,4671.2,4671.1,1.2232]
["bitfinex","ETHUSD",1757821039482,9.16177753,4671.2,4671.1,1.2069]
["bitfinex","ETHUSD",1757821040094,0.002,4671.2,4671.1,1.32769]
["bitfinex","ETHUSD",1757821042091,2.43447753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821042406,6.35687753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821042688,7.95955801,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821045600,6.67555801,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821045756,6.67549406,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821045955,5.75309406,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821046163,5.75309593,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821046367,6.18549593,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821046956,6.67549593,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821047697,6.18549593,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821047987,13.20449593,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821050303,12.77209593,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821050505,12.48039593,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821051373,12.48039593,4671.2,4671.1,1.2053]
["bitfinex","ETHUSD",1757821051374,9.16177753,4671.2,4671.1,1.2053]
["bitfinex","ETHUSD",1757821051776,9.16177753,4671.2,4671.1,0.758]
["bitfinex","ETHUSD",1757821052876,9.16177753,4671.2,4671.1,1.2053]
["bitfinex","ETHUSD",1757821052877,7.021,4671.2,4671.1,1.2053]
["bitfinex","ETHUSD",1757821053095,7.021,4671.2,4671.1,1.32593]
["bitfinex","ETHUSD",1757821056411,7.021,4671.2,4671.1,3.46675336]
["bitfinex","ETHUSD",1757821057787,0.002,4671.2,4671.1,3.46675336]
["bitfinex","ETHUSD",1757821057988,0.002,4671.2,4671.1,3.48816159]
["bitfinex","ETHUSD",1757821058495,0.002,4671.2,4671.1,1.34733823]
["bitfinex","ETHUSD",1757821059530,0.002,4671.2,4671.1,1.32593]
["bitfinex","ETHUSD",1757821060192,0.002,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821060394,0.4001,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821060700,2.54087753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821062409,0.4001,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821062614,2.54087753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821063011,0.4001,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757821065915,0.1084,4671.2,4671.1,0.3126]
["bitfinex","ETHUSD",1757821066121,0.1084,4671.2,4671.1,0.7666]
["bitfinex","ETHUSD",1757821066435,0.1084,4671.2,4671.1,1.2303]
["bitfinex","ETHUSD",1757821066618,0.1084,4671.2,4671.1,0.7666]
["bitfinex","ETHUSD",1757821068130,0.1084,4671.2,4671.1,0.3126]
["bitfinex","ETHUSD",1757821073952,0.1084,4671.2,4671.1,0.8068]
["bitfinex","ETHUSD",1757821074449,0.1084,4671.2,4671.1,0.3126]
["bitfinex","ETHUSD",1757821076320,0.1084,4671.2,4671.1,1.60393602]
["bitfinex","ETHUSD",1757821076525,0.002,4671.2,4671.1,1.60393602]
["bitfinex","ETHUSD",1757821077556,0.002,4671.2,4671.1,1.14733602]
["bitfinex","ETHUSD",1757821078349,0.002,4671.2,4671.1,1.60393602]
["bitfinex","ETHUSD",1757821078557,0.002,4671.2,4671.1,3.74475938]
["bitfinex","ETHUSD",1757821079057,0.002,4671.2,4671.1,3.28815938]
["bitfinex","ETHUSD",1757821079248,0.002,4671.2,4671.1,3.74475938]
["bitfinex","ETHUSD",1757821079583,0.002,4671.2,4671.1,3.76616761]
["bitfinex","ETHUSD",1757821080130,0.002,4671.2,4671.1,3.74475938]
["bitfinex","ETHUSD",1757821080655,0.002,4671.2,4671.1,4.55816761]
["bitfinex","ETHUSD",1757821080954,0.002,4671.2,4671.1,4.53675938]
["bitfinex","ETHUSD",1757821081670,0.002,4671.2,4671.1,4.08015938]
["bitfinex","ETHUSD",1757821081877,0.002,4671.2,4671.1,4.53675938]
["bitfinex","ETHUSD",1757821082681,0.002,4671.2,4671.1,2.79395938]
["bitfinex","ETHUSD",1757821083248,0.002,4671.2,4671.1,3.76616761]
["bitfinex","ETHUSD",1757821084251,0.002,4671.2,4671.1,4.55816761]
["bitfinex","ETHUSD",1757821084446,0.002,4671.2,4671.1,4.53675938]
["bitfinex","ETHUSD",1757821085487,0.002,4671.2,4671.1,37.53675938]
["bitfinex","ETHUSD",1757821085772,0.002,4671.2,4671.1,37.79262904]
["bitfinex","ETHUSD",1757821085934,0.002,4671.2,4671.1,37.53675938]
["bitfinex","ETHUSD",1757821086338,0.002,4671.2,4671.1,11.09575938]
["bitfinex","ETHUSD",1757821086838,0.002,4671.2,4671.1,41.09575938]
["bitfinex","ETHUSD",1757821087780,0.002,4671.2,4671.1,41.20364108]
["bitfinex","ETHUSD",1757821089383,0.002,4671.2,4671.1,41.31004108]
["bitfinex","ETHUSD",1757821090980,0.002,4671.2,4671.1,41.39566329]
["bitfinex","ETHUSD",1757821092583,0.002,4671.2,4671.1,41.28778159]
["bitfinex","ETHUSD",1757821094774,0.002,4671.2,4671.1,7.27218159]
["bitfinex","ETHUSD",1757821095104,0.002,4671.2,4671.1,10.24935938]
["bitfinex","ETHUSD",1757821095496,0.002,4671.2,4671.1,10.74355938]
["bitfinex","ETHUSD",1757821095909,0.3043,4671.2,4671.1,6.38075938]
["bitfinex","ETHUSD",1757821096082,0.002,4671.2,4671.1,9.93675938]
["bitfinex","ETHUSD",1757821096287,0.002,4671.2,4671.1,10.24055938]
["bitfinex","ETHUSD",1757821097011,0.002,4671.2,4671.1,6.68455938]
["bitfinex","ETHUSD",1757821097210,0.002,4671.2,4671.1,10.24055938]
["bitfinex","ETHUSD",1757821097906,0.002,4671.2,4671.1,10.71355938]
["bitfinex","ETHUSD",1757821098106,0.002,4671.2,4671.1,11.17875938]
["bitfinex","ETHUSD",1757821098804,0.002,4671.2,4671.1,11.26438159]
["bitfinex","ETHUSD",1757821099202,0.082,4672.8,4671.4,0.792]
["bitfinex","ETHUSD",1757821099518,0.082,4672.8,4672.7,2.93209031]
["bitfinex","ETHUSD",1757821099684,0.082,4672.8,4672.7,41.80999725]
["bitfinex","ETHUSD",1757821100019,0.082,4672.8,4672.7,42.74819725]
["bitfinex","ETHUSD",1757821100186,0.082,4672.8,4672.7,14.97293629]
["bitfinex","ETHUSD",1757821100711,0.082,4672.8,4672.7,44.97293629]
["bitfinex","ETHUSD",1757821103691,0.082,4672.8,4672.7,45.40274624]
["bitfinex","ETHUSD",1757821105612,0.002,4673.1,4672.7,45.40274624]
["bitfinex","ETHUSD",1757821105613,1e-08,4673.0,4672.8,4.32371096]
["bitfinex","ETHUSD",1757821105838,1e-08,4673.0,4672.9,41.65755052]
["bitfinex","ETHUSD",1757821106021,1e-08,4673.0,4672.9,43.4098615]
["bitfinex","ETHUSD",1757821106385,1e-08,4673.0,4672.9,43.49544872]
["bitfinex","ETHUSD",1757821109736,1e-08,4673.0,4672.9,43.60184872]
["bitfinex","ETHUSD",1757821110329,1e-08,4673.0,4672.9,13.60184872]
["bitfinex","ETHUSD",1757821110834,1e-08,4673.0,4672.9,43.60184872]
["bitfinex","ETHUSD",1757821113425,1e-08,4673.0,4672.9,13.13664872]
["bitfinex","ETHUSD",1757821113924,1e-08,4673.0,4672.9,43.13664872]
["bitfinex","ETHUSD",1757821119346,0.002,4673.1,4673.0,5.13995292]
["bitfinex","ETHUSD",1757821119531,0.002,4673.4,4673.3,5.93181554]
["bitfinex","ETHUSD",1757821119847,0.002,4673.4,4673.3,40.3273265]
["bitfinex","ETHUSD",1757821120234,0.002,4673.4,4673.3,40.4337265]
["bitfinex","ETHUSD",1757821120610,0.002,4673.4,4673.3,40.6001265]
["bitfinex","ETHUSD",1757821120810,0.002,4673.4,4673.3,42.73927833]
["bitfinex","ETHUSD",1757821121362,1e-08,4673.5,4673.4,5.93176976]
["bitfinex","ETHUSD",1757821121542,1e-08,4673.5,4673.4,36.46348072]
["bitfinex","ETHUSD",1757821122226,1e-08,4673.5,4673.4,36.96208072]
["bitfinex","ETHUSD",1757821123038,0.30230001,4673.5,4673.4,36.96208072]
["bitfinex","ETHUSD",1757821123244,0.30230001,4673.5,4673.4,38.45963953]
["bitfinex","ETHUSD",1757821125730,1e-08,4673.5,4673.4,38.45963953]
["bitfinex","ETHUSD",1757821126809,0.30980001,4673.5,4673.4,38.45963953]
["bitfinex","ETHUSD",1757821127825,0.74230001,4673.5,4673.4,38.45963953]
["bitfinex","ETHUSD",1757821128027,1.22550001,4673.5,4673.4,42.01663953]
["bitfinex","ETHUSD",1757821128427,0.74230001,4673.5,4673.4,42.01663953]
["bitfinex","ETHUSD",1757821131044,1.19590001,4673.5,4673.4,37.92792857]
["bitfinex","ETHUSD",1757821131248,1.19590001,4673.5,4673.4,41.48492857]
["bitfinex","ETHUSD",1757821131848,1.19590001,4673.5,4673.4,42.01663953]
["bitfinex","ETHUSD",1757821133337,1.19590001,4673.5,4673.4,43.54982214]
["bitfinex","ETHUSD",1757821134739,1.19590001,4673.5,4673.4,42.01663953]
["bitfinex","ETHUSD",1757821134740,1e-08,4673.5,4673.4,42.01663953]
["bitfinex","ETHUSD",1757821134934,1e-08,4673.5,4673.4,39.49677585]
["bitfinex","ETHUSD",1757821135250,1e-08,4673.5,4673.4,43.49427585]
["bitfinex","ETHUSD",1757821136560,1e-08,4673.5,4673.4,43.05277585]
["bitfinex","ETHUSD",1757821136753,1e-08,4673.5,4673.4,42.57357585]
["bitfinex","ETHUSD",1757821137139,1e-08,4673.5,4673.4,43.05277585]
["bitfinex","ETHUSD",1757821139047,1e-08,4673.5,4673.4,42.57357585]
["bitfinex","ETHUSD",1757821139435,1e-08,4673.5,4673.4,43.05277585]
["bitfinex","ETHUSD",1757821139830,1e-08,4673.5,4673.4,43.49427585]
["bitfinex","ETHUSD",1757821141452,1e-08,4673.5,4673.4,43.05277585]
["bitfinex","ETHUSD",1757821141861,1e-08,4673.5,4673.4,43.49427585]
["bitfinex","ETHUSD",1757821142037,0.002,4674.0,4673.9,2.93154085]
["bitfinex","ETHUSD",1757821142370,0.002,4674.0,4673.9,11.93466733]
["bitfinex","ETHUSD",1757821142563,0.002,4674.0,4673.9,12.04106733]
["bitfinex","ETHUSD",1757821142762,0.7198,4674.0,4673.9,42.04106733]
["bitfinex","ETHUSD",1757821143448,0.002,4674.0,4673.9,42.04106733]
["bitfinex","ETHUSD",1757821143969,0.002,4674.0,4673.9,42.85917829]
["bitfinex","ETHUSD",1757821144738,0.002,4674.0,4673.9,42.57277829]
["bitfinex","ETHUSD",1757821146171,0.002,4674.0,4673.9,42.85917829]
["bitfinex","ETHUSD",1757821146871,0.4292,4675.4,4674.7,2.9311747]
["bitfinex","ETHUSD",1757821147078,0.4292,4675.4,4675.3,2.93090017]
["bitfinex","ETHUSD",1757821147274,0.7178,4675.4,4675.3,8.14928917]
["bitfinex","ETHUSD",1757821147575,0.7178,4675.4,4675.3,8.85963428]
["bitfinex","ETHUSD",1757821147771,0.7178,4675.4,4675.3,8.96682376]
["bitfinex","ETHUSD",1757821148379,1.1747,4675.4,4675.3,8.96682376]
["bitfinex","ETHUSD",1757821148675,1.1747,4675.4,4675.3,10.12309335]
["bitfinex","ETHUSD",1757821149768,1.1767,4675.4,4675.3,10.12309335]
["bitfinex","ETHUSD",1757821150488,0.002,4675.4,4675.3,13.12309335]
["bitfinex","ETHUSD",1757821150684,0.002,4675.4,4675.3,13.42104634]
["bitfinex","ETHUSD",1757821150971,0.002,4675.4,4675.3,13.70744634]
["bitfinex","ETHUSD",1757821151176,0.002,4675.4,4675.3,13.42104634]
["bitfinex","ETHUSD",1757821151584,0.002,4675.4,4675.3,13.70744634]
["bitfinex","ETHUSD",1757821151994,0.002,4675.4,4675.3,13.42104634]
["bitfinex","ETHUSD",1757821152779,0.2906,4675.4,4675.3,13.42104634]
["bitfinex","ETHUSD",1757821152949,0.7198,4675.4,4675.3,13.12309335]
["bitfinex","ETHUSD",1757821153449,0.7198,4675.4,4675.3,9.56709335]
["bitfinex","ETHUSD",1757821153668,1.1767,4675.4,4675.3,12.59038239]
["bitfinex","ETHUSD",1757821156799,1.1767,4675.4,4675.3,12.69678239]
["bitfinex","ETHUSD",1757821159493,0.7198,4675.4,4675.3,12.69678239]
["bitfinex","ETHUSD",1757821160377,0.2906,4675.4,4675.3,12.69678239]
["bitfinex","ETHUSD",1757821161998,0.7259,4675.4,4675.3,12.69678239]
["bitfinex","ETHUSD",1757821163686,0.2906,4675.4,4675.3,12.69678239]
["bitfinex","ETHUSD",1757821164116,0.7259,4675.4,4675.3,12.69678239]
["bitfinex","ETHUSD",1757821164408,0.2906,4675.4,4675.3,12.69678239]
["bitfinex","ETHUSD",1757821166312,0.2906,4675.4,4675.3,9.14178239]
["bitfinex","ETHUSD",1757821166484,0.2906,4675.4,4675.3,12.69278239]
["bitfinex","ETHUSD",1757821166685,0.2906,4675.4,4675.3,9.14178239]
["bitfinex","ETHUSD",1757821166908,0.2906,4675.4,4675.3,12.69278239]
["bitfinex","ETHUSD",1757821167108,0.002,4675.4,4675.3,12.69278239]
["bitfinex","ETHUSD",1757821167313,0.002,4675.4,4675.3,13.36885449]
["bitfinex","ETHUSD",1757821167494,0.002,4675.4,4675.3,13.86005449]
["bitfinex","ETHUSD",1757821167990,0.002,4675.4,4675.3,43.86005449]
["bitfinex","ETHUSD",1757821168197,0.002,4675.4,4675.3,44.15800748]
["bitfinex","ETHUSD",1757821168910,0.002,4675.4,4675.3,43.66680748]
["bitfinex","ETHUSD",1757821171092,0.002,4675.4,4675.3,43.66642887]
["bitfinex","ETHUSD",1757821172293,0.002,4675.4,4675.3,43.35972887]
["bitfinex","ETHUSD",1757821172500,0.002,4675.4,4675.3,43.66642887]
["bitfinex","ETHUSD",1757821172694,0.42609168,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1757821173002,0.42609168,4675.8,4675.7,41.15530073]
["bitfinex","ETHUSD",1757821173221,0.72009168,4675.8,4675.7,41.13391356]
["bitfinex","ETHUSD",1757821174112,1.18099168,4675.8,4675.7,41.13391356]
["bitfinex","ETHUSD",1757821174309,1.18099168,4675.8,4675.7,11.13391356]
["bitfinex","ETHUSD",1757821177244,1.18099168,4675.8,4675.7,7.58391356]
["bitfinex","ETHUSD",1757821177638,1.18099168,4675.8,4675.7,11.13291356]
["bitfinex","ETHUSD",1757821178846,1.18099168,4675.8,4675.7,8.99376173]
["bitfinex","ETHUSD",1757821179945,1.18099168,4675.8,4675.7,3.30604454]
["bitfinex","ETHUSD",1757821180120,1.18099168,4675.8,4675.7,7.54064454]
["bitfinex","ETHUSD",1757821180322,1.18099168,4675.8,4675.7,9.67936173]
["bitfinex","ETHUSD",1757821180741,1.18099168,4675.8,4675.7,9.47971719]
["bitfinex","ETHUSD",1757821181744,1.18099168,4675.8,4675.3,1.641]
["bitfinex","ETHUSD",1757821181745,1.18099168,4675.8,4675.6,3.549]
["bitfinex","ETHUSD",1757821181915,0.8962,4675.7,4675.6,3.549]
["bitfinex","ETHUSD",1757821182125,1.1902,4675.7,4675.6,3.549]
["bitfinex","ETHUSD",1757821183330,1.1902,4675.7,4675.6,5.68776293]
["bitfinex","ETHUSD",1757821183531,1.1902,4675.7,4675.6,3.55]
["bitfinex","ETHUSD",1757821184650,1.1902,4675.7,4675.6,5.68876293]
["bitfinex","ETHUSD",1757821185330,1.1902,4675.7,4675.6,3.55]
["bitfinex","ETHUSD",1757821185933,1.1902,4675.7,4675.6,5.68876293]
["bitfinex","ETHUSD",1757821186828,1.1902,4675.7,4675.6,3.55]
["bitfinex","ETHUSD",1757821187425,1.1902,4675.7,4675.6,3.549]
["bitfinex","ETHUSD",1757821188256,1.52347351,4675.7,4675.3,0.001]
["bitfinex","ETHUSD",1757821188431,1.52347351,4675.7,4675.3,3.55]
["bitfinex","ETHUSD",1757821188635,0.9241,4675.6,4675.3,3.55]
["bitfinex","ETHUSD",1757821188964,0.3086,4675.4,4675.3,5.68888562]
["bitfinex","ETHUSD",1757821189163,1.2327,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821189335,1.35617,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821189662,3.49502442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821197252,7.04702442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821211279,7.16637932,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821211984,7.25197514,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821214848,7.13262024,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821215186,14.27100042,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821216659,17.27100042,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821216986,17.46996268,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821219656,17.47008799,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821226952,16.23638799,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821229046,16.23638799,4675.4,4675.3,0.3055]
["bitfinex","ETHUSD",1757821229421,16.23638799,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821230463,16.23638799,4675.4,4675.3,0.8004]
["bitfinex","ETHUSD",1757821230866,16.236648,4675.4,4675.3,0.8004]
["bitfinex","ETHUSD",1757821234771,16.23688142,4675.4,4675.3,0.8004]
["bitfinex","ETHUSD",1757821235133,17.03498142,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821235337,17.50428142,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821239260,17.9639411,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821240851,16.6965411,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821241077,16.6965411,4675.4,4675.3,0.3055]
["bitfinex","ETHUSD",1757821241548,16.23688142,4675.4,4675.3,0.3055]
["bitfinex","ETHUSD",1757821242382,9.56241142,4675.4,4675.3,1.2568]
["bitfinex","ETHUSD",1757821242553,12.91406068,4675.4,4675.3,1.2568]
["bitfinex","ETHUSD",1757821244174,12.79445024,4675.4,4675.3,1.2568]
["bitfinex","ETHUSD",1757821245282,10.65559582,4675.4,4675.3,1.2568]
["bitfinex","ETHUSD",1757821246077,12.79445024,4675.4,4675.3,1.2568]
["bitfinex","ETHUSD",1757821246774,10.65559582,4675.4,4675.3,1.2568]
["bitfinex","ETHUSD",1757821246980,12.79445024,4675.4,4675.3,1.2568]
["bitfinex","ETHUSD",1757821251857,12.79445024,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821252375,13.10725024,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821252956,11.53272359,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821253197,10.65559582,4675.4,4675.3,0.2919]
["bitfinex","ETHUSD",1757821253384,10.65559582,4675.4,4675.3,0.7548]
["bitfinex","ETHUSD",1757821253563,10.65559582,4675.4,4675.3,0.2919]
["bitfinex","ETHUSD",1757821254085,10.57,4675.4,4675.3,0.2919]
["bitfinex","ETHUSD",1757821254393,9.15785442,4675.4,4675.3,0.2919]
["bitfinex","ETHUSD",1757821254595,12.70785442,4675.4,4675.3,0.2919]
["bitfinex","ETHUSD",1757821256582,12.70785442,4675.4,4675.3,0.7548]
["bitfinex","ETHUSD",1757821256793,10.569,4675.4,4675.3,1.2156]
["bitfinex","ETHUSD",1757821257087,7.019,4675.4,4675.3,1.2156]
["bitfinex","ETHUSD",1757821257290,10.569,4675.4,4675.3,1.2156]
["bitfinex","ETHUSD",1757821259495,13.02065442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821259694,13.93935442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821260398,13.46535442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821261075,13.02065442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821261270,7.019,4675.4,4675.3,0.2919]
["bitfinex","ETHUSD",1757821261499,7.019,4675.4,4675.3,1.2156]
["bitfinex","ETHUSD",1757821261696,0.1064,4675.4,4675.3,1.55106693]
["bitfinex","ETHUSD",1757821261896,0.1064,4675.4,4675.3,3.35448942]
["bitfinex","ETHUSD",1757821263277,0.1064,4675.4,4675.3,1.2156]
["bitfinex","ETHUSD",1757821263771,0.1064,4675.4,4675.3,3.35450017]
["bitfinex","ETHUSD",1757821264873,0.1064,4675.4,4675.3,1.2156]
["bitfinex","ETHUSD",1757821265100,0.1064,4675.4,4675.3,1.55319305]
["bitfinex","ETHUSD",1757821265874,0.1064,4675.4,4675.3,3.69209322]
["bitfinex","ETHUSD",1757821266383,3.6584,4675.8,4675.5,2.13878475]
["bitfinex","ETHUSD",1757821266580,3.6584,4675.8,4675.7,0.2909]
["bitfinex","ETHUSD",1757821266906,3.6584,4675.8,4675.7,1.2146]
["bitfinex","ETHUSD",1757821267207,3.6584,4675.8,4675.7,0.7538]
["bitfinex","ETHUSD",1757821271431,3.6584,4675.8,4675.7,1.2146]
["bitfinex","ETHUSD",1757821271789,3.6584,4675.8,4675.7,1.50641828]
["bitfinex","ETHUSD",1757821272317,3.6584,4675.8,4675.7,1.04561828]
["bitfinex","ETHUSD",1757821274323,0.1084,4675.8,4675.7,1.04561828]
["bitfinex","ETHUSD",1757821276044,0.1084,4675.8,4675.7,1.47451828]
["bitfinex","ETHUSD",1757821276345,0.002,4675.8,4675.7,1.47451828]
["bitfinex","ETHUSD",1757821276527,0.002,4675.8,4675.7,3.61323547]
["bitfinex","ETHUSD",1757821276708,0.002,4675.8,4675.7,3.63462264]
["bitfinex","ETHUSD",1757821277039,0.002,4675.8,4675.7,3.61323547]
["bitfinex","ETHUSD",1757821277936,0.002,4675.8,4675.7,0.58271828]
["bitfinex","ETHUSD",1757821278738,0.002,4675.8,4675.3,0.33859305]
["bitfinex","ETHUSD",1757821279054,0.9382,4675.7,4675.3,0.001]
["bitfinex","ETHUSD",1757821279257,0.3015,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821279606,4.7887,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821279847,4.3032,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821280017,3.8505,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821280404,3.549,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821280605,3.8505,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821280805,3.549,4675.4,4675.3,0.2951]
["bitfinex","ETHUSD",1757821281233,3.549,4675.4,4675.3,0.7509]
["bitfinex","ETHUSD",1757821281550,4.3032,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821281723,4.7887,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821284742,4.3032,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757821285937,0.1064,4675.5,4675.3,0.2951]
["bitfinex","ETHUSD",1757821286157,0.1064,4675.5,4675.4,0.4558]
["bitfinex","ETHUSD",1757821286333,0.1064,4675.5,4675.3,0.2951]
["bitfinex","ETHUSD",1757821286643,0.1064,4675.5,4675.4,3.376817]
["bitfinex","ETHUSD",1757821286841,0.1064,4675.5,4675.4,3.670917]
["bitfinex","ETHUSD",1757821287041,0.002,4675.8,4675.6,2.13874274]
["bitfinex","ETHUSD",1757821287212,0.002,4675.8,4675.7,1.20018717]
["bitfinex","ETHUSD",1757821287544,0.002,4675.8,4675.7,0.2941]
["bitfinex","ETHUSD",1757821288217,0.002,4675.8,4675.4,1.57967404]
["bitfinex","ETHUSD",1757821288413,0.002,4675.8,4675.5,0.41520223]
["bitfinex","ETHUSD",1757821288738,0.002,4675.8,4675.4,0.4558]
["bitfinex","ETHUSD",1757821288739,0.1064,4675.6,4675.4,0.4558]
["bitfinex","ETHUSD",1757821288940,0.1064,4675.6,4675.5,0.2941]
["bitfinex","ETHUSD",1757821289341,0.1064,4675.6,4675.5,0.7499]
["bitfinex","ETHUSD",1757821289515,0.002,4675.8,4675.5,0.7499]
["bitfinex","ETHUSD",1757821289721,0.002,4675.8,4675.6,0.4558]
["bitfinex","ETHUSD",1757821290027,0.002,4675.8,4675.6,3.36631794]
["bitfinex","ETHUSD",1757821290223,0.002,4675.8,4675.7,0.2941]
["bitfinex","ETHUSD",1757821290444,0.002,4675.8,4675.7,1.1788]
["bitfinex","ETHUSD",1757821291045,0.002,4675.8,4675.7,0.7499]
["bitfinex","ETHUSD",1757821291226,0.002,4675.8,4675.7,0.2941]
["bitfinex","ETHUSD",1757821291429,0.3035,4675.8,4675.4,0.792]
["bitfinex","ETHUSD",1757821291627,0.7562,4675.8,4675.4,0.792]
["bitfinex","ETHUSD",1757821291830,0.7562,4675.8,4675.3,0.796538]
["bitfinex","ETHUSD",1757821292153,0.7562,4675.8,4675.3,1.28351325]
["bitfinex","ETHUSD",1757821292649,0.3035,4675.8,4675.3,3.42239856]
["bitfinex","ETHUSD",1757821292947,0.3035,4675.8,4675.3,3.87819856]
["bitfinex","ETHUSD",1757821293149,0.002,4675.8,4675.4,0.4558]
["bitfinex","ETHUSD",1757821293667,0.002,4675.8,4675.4,2.59465076]
["bitfinex","ETHUSD",1757821293948,0.002,4675.8,4675.7,0.2941]
["bitfinex","ETHUSD",1757821294352,0.002,4675.8,4675.7,1.1788]
["bitfinex","ETHUSD",1757821294751,0.002,4675.8,4675.7,0.7499]
["bitfinex","ETHUSD",1757821297355,0.3035,4675.8,4675.3,0.796538]
["bitfinex","ETHUSD",1757821297559,0.4527,4675.7,4675.3,0.796538]
["bitfinex","ETHUSD",1757821297759,0.4527,4675.7,4675.3,1.71510663]
["bitfinex","ETHUSD",1757821298272,0.002,4675.8,4675.3,1.71510663]
["bitfinex","ETHUSD",1757821298437,0.4547,4675.8,4675.3,1.71510663]
["bitfinex","ETHUSD",1757821298838,0.002,4675.8,4675.4,0.4558]
["bitfinex","ETHUSD",1757821299051,0.002,4675.8,4675.7,0.2941]
["bitfinex","ETHUSD",1757821301665,0.002,4675.8,4675.5,0.4558]
["bitfinex","ETHUSD",1757821302367,0.002,4675.8,4675.7,0.2941]
["bitfinex","ETHUSD",1757821304351,0.002,4675.8,4675.3,4.30976248]
["bitfinex","ETHUSD",1757821304551,0.002,4675.8,4675.3,2.17090663]
["bitfinex","ETHUSD",1757821304858,0.4527,4675.7,4675.3,1.71510663]
["bitfinex","ETHUSD",1757821305266,0.4527,4675.6,4675.3,0.004538]
["bitfinex","ETHUSD",1757821305453,0.5591,4675.6,4675.3,0.004538]
["bitfinex","ETHUSD",1757821305642,0.1064,4675.6,4675.3,0.004538]
["bitfinex","ETHUSD",1757821305841,0.1064,4675.6,4675.5,0.2876]
["bitfinex","ETHUSD",1757821308175,0.4077,4675.6,4675.3,0.004538]
["bitfinex","ETHUSD",1757821308371,0.9455,4675.5,4675.3,0.004538]
["bitfinex","ETHUSD",1757821308748,0.7834,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821309152,1.2468,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821312280,0.7647,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821317496,3.38605442,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821317862,4.66905442,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821318063,3.38605442,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821320568,1.2472,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821320890,2.90355442,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821321998,0.7647,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821322290,2.90355442,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821323377,3.38605442,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821323897,6.93605442,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821324696,4.3147,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821325394,6.45355442,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821326463,6.93605442,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821327897,8.57705442,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821328099,8.66264695,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821328596,15.68164695,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821328770,15.80116306,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821329170,16.00038131,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821329395,15.80116306,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821331676,18.80116306,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821331881,19.00031874,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821337985,19.33741874,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821338189,19.78341874,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821339412,15.78741874,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821339578,17.55396306,4675.4,4675.3,0.759438]
["bitfinex","ETHUSD",1757821339777,17.86956306,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821339991,18.31556306,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821340594,18.81146306,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821341696,17.86956306,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821341890,17.55396306,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821342094,17.55396306,4675.4,4675.3,0.307538]
["bitfinex","ETHUSD",1757821345029,18.81146306,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821345209,19.01067749,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821348234,20.29367749,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821348535,20.75292768,4675.4,4675.3,0.004538]
["bitfinex","ETHUSD",1757821349034,20.75292768,4675.4,4675.3,1e-08]
["bitfinex","ETHUSD",1757821350544,20.75292768,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821352033,19.81102768,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821352531,20.25702768,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821355434,14.66242768,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821355637,18.21242768,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821356018,18.52802768,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821356220,18.97402768,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821357572,19.46992768,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821358250,20.75292768,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821358444,23.51905509,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821358649,23.02315509,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821360238,23.02325347,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821367450,23.02525347,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821368173,23.49255347,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821371968,23.02525347,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821375745,23.51255347,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821378293,24.08699758,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821380362,24.08714893,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821391915,23.59984893,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821396418,23.60028329,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821397619,23.15428329,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821398321,25.40528329,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821398615,23.15428329,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757821399544,18.71423918,4675.4,4675.3,0.76820001]
["bitfinex","ETHUSD",1757821399708,22.26423918,4675.4,4675.3,1.21520001]
["bitfinex","ETHUSD",1757821399908,22.26423918,4675.4,4675.3,0.76820001]
["bitfinex","ETHUSD",1757821400128,22.26423918,4675.4,4675.3,0.31270001]
["bitfinex","ETHUSD",1757821403943,15.94811177,4675.4,4675.3,0.31270001]
["bitfinex","ETHUSD",1757821404112,18.21511177,4675.4,4675.3,1.21520001]
["bitfinex","ETHUSD",1757821404741,18.21511177,4675.4,4675.3,0.76820001]
["bitfinex","ETHUSD",1757821406053,2.13908318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821406249,5.68908318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821406536,6.00849781,4674.9,4674.8,0.3127]
["bitfinex","ETHUSD",1757821407133,8.77462522,4674.9,4674.8,0.3127]
["bitfinex","ETHUSD",1757821407435,11.77462522,4674.9,4674.8,0.3127]
["bitfinex","ETHUSD",1757821407843,12.14962522,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821408143,12.91872522,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821408437,12.14962522,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821409733,12.14970209,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821410174,13.87556814,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821410440,15.51756814,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821410643,15.02086814,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821410841,11.48564073,4674.9,4674.8,0.3137]
["bitfinex","ETHUSD",1757821412727,11.48564073,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821413426,11.48563454,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821413852,18.50463454,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821414272,19.27073454,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821417157,19.73463454,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821417336,21.01763454,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821420941,21.01742715,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821424846,21.01738048,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821426676,20.99518048,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821429692,21.00428048,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821440509,21.57872459,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821442180,13.98528048,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821442987,14.55959432,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821446391,14.55907877,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821448420,13.98468553,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821448809,16.23568553,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821449133,13.98468553,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821450102,13.8650173,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821450298,13.98467915,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821451753,13.98467204,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821455251,13.98466984,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821455431,21.00366984,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821458729,21.00359124,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821461649,21.00361206,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821464864,21.79561206,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1757821466329,6.42231199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757821466559,21.26347004,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757821466875,21.72298463,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757821467080,22.52568463,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757821467412,22.71509,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757821467704,24.27294951,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757821467860,3.0,4673.4,4672.6,0.375]
["bitfinex","ETHUSD",1757821468178,19.41139864,4673.4,4672.8,0.455]
["bitfinex","ETHUSD",1757821468481,2.13995292,4673.0,4672.8,0.455]
["bitfinex","ETHUSD",1757821468690,8.68895292,4673.0,4672.8,0.455]
["bitfinex","ETHUSD",1757821468889,10.29106721,4673.0,4672.9,0.1138]
["bitfinex","ETHUSD",1757821469087,9.00806721,4673.0,4672.9,0.1138]
["bitfinex","ETHUSD",1757821469794,9.46306721,4673.0,4672.9,0.1138]
["bitfinex","ETHUSD",1757821472390,2.13999871,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757821472591,2.459113,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757821472894,9.478113,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757821474882,12.478113,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757821477080,12.56375794,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757821478390,12.36431151,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757821480520,15.13346035,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757821482995,15.56116035,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757821483580,16.01946035,4672.9,4672.8,0.08]
["bitfinex","ETHUSD",1757821484117,16.01946035,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757821485217,15.56116035,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757821485389,15.76012049,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757821485790,15.76642049,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757821486019,15.33242049,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757821491094,15.76642049,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757821491422,2.14018191,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821491625,10.33118191,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821491816,16.37175653,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821492323,16.45741633,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821493024,17.09900933,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821493330,16.45741633,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821495338,23.47641633,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821497541,17.75446971,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821497742,17.75446971,4672.5,4672.4,0.0557]
["bitfinex","ETHUSD",1757821497743,14.20546971,4672.5,4672.4,0.0557]
["bitfinex","ETHUSD",1757821497945,17.75646971,4672.5,4672.4,0.0557]
["bitfinex","ETHUSD",1757821498622,17.55750957,4672.5,4672.4,0.0557]
["bitfinex","ETHUSD",1757821499143,17.55750957,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821499454,17.75662181,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821499914,11.20562181,4672.5,4672.4,0.0557]
["bitfinex","ETHUSD",1757821500247,14.43784171,4672.5,4672.4,0.0557]
["bitfinex","ETHUSD",1757821503768,14.43784171,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821511184,10.88684171,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821511384,14.43584171,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821512468,14.35018191,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821518200,14.81538191,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821519603,14.35018191,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821521985,8.661,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821522185,5.191,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821522387,7.33118191,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821532538,1.642,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1757821532836,0.002,4672.8,4672.4,2.21730871]
["bitfinex","ETHUSD",1757821533035,3.549,4672.7,4672.5,0.50120562]
["bitfinex","ETHUSD",1757821533205,3.549,4672.7,4672.6,0.0547]
["bitfinex","ETHUSD",1757821533404,3.551,4672.8,4672.6,0.0547]
["bitfinex","ETHUSD",1757821533913,0.002,4672.8,4672.7,0.2764076]
["bitfinex","ETHUSD",1757821534116,0.002,4672.8,4672.7,0.78757317]
["bitfinex","ETHUSD",1757821534302,0.002,4672.8,4672.7,0.2003067]
["bitfinex","ETHUSD",1757821536745,1.2436,4672.8,4672.7,0.2003067]
["bitfinex","ETHUSD",1757821536943,3.38364451,4672.8,4672.7,0.2003067]
["bitfinex","ETHUSD",1757821537363,1.2436,4672.8,4672.7,0.2003067]
["bitfinex","ETHUSD",1757821537534,0.4599,4672.8,4672.7,0.2003067]
["bitfinex","ETHUSD",1757821537834,0.4599,4672.8,4672.4,0.001]
["bitfinex","ETHUSD",1757821537999,3.549,4672.7,4672.4,0.001]
["bitfinex","ETHUSD",1757821538202,3.549,4672.7,4672.4,0.22587593]
["bitfinex","ETHUSD",1757821538598,3.549,4672.7,4672.4,2.36610033]
["bitfinex","ETHUSD",1757821539741,3.549,4672.7,4672.5,0.02140181]
["bitfinex","ETHUSD",1757821540103,0.002,4672.8,4672.5,0.02140181]
["bitfinex","ETHUSD",1757821540549,0.002,4672.8,4672.7,0.792]
["bitfinex","ETHUSD",1757821540849,0.002,4672.8,4672.7,3.03849031]
["bitfinex","ETHUSD",1757821541002,0.002,4672.8,4672.7,3.56202557]
["bitfinex","ETHUSD",1757821541674,0.002,4672.8,4672.7,1.42193526]
["bitfinex","ETHUSD",1757821541808,0.002,4672.8,4672.7,3.56202557]
["bitfinex","ETHUSD",1757821544618,0.002,4672.8,4672.7,3.61672557]
["bitfinex","ETHUSD",1757821545023,0.002,4672.8,4672.7,3.56202557]
["bitfinex","ETHUSD",1757821545748,0.002,4672.8,4672.7,3.61672557]
["bitfinex","ETHUSD",1757821545950,0.002,4672.8,4672.7,3.56202557]
["bitfinex","ETHUSD",1757821548857,0.002,4672.8,4672.7,3.63812647]
["bitfinex","ETHUSD",1757821549251,0.002,4672.8,4672.7,3.56202557]
["bitfinex","ETHUSD",1757821549974,0.002,4672.8,4672.7,3.58342647]
["bitfinex","ETHUSD",1757821551347,0.002,4672.8,4672.7,6.63812647]
["bitfinex","ETHUSD",1757821551545,0.002,4672.8,4672.7,8.15232557]
["bitfinex","ETHUSD",1757821552038,0.002,4672.8,4672.7,8.1832214]
["bitfinex","ETHUSD",1757821557577,0.002,4672.8,4672.7,8.34357725]
["bitfinex","ETHUSD",1757821558074,0.002,4672.8,4672.7,8.1832214]
["bitfinex","ETHUSD",1757821558646,0.002,4672.8,4672.7,8.2379214]
["bitfinex","ETHUSD",1757821558849,0.002,4672.8,4672.7,38.2379214]
["bitfinex","ETHUSD",1757821559583,0.002,4672.8,4672.7,38.94402538]
["bitfinex","ETHUSD",1757821560578,0.002,4672.8,4672.7,38.34528362]
["bitfinex","ETHUSD",1757821560802,0.002,4672.8,4672.7,38.29058362]
["bitfinex","ETHUSD",1757821561006,0.002,4672.8,4672.7,41.83858362]
["bitfinex","ETHUSD",1757821561298,0.002,4672.8,4672.7,38.29058362]
["bitfinex","ETHUSD",1757821561499,0.002,4672.8,4672.7,41.94498362]
["bitfinex","ETHUSD",1757821561898,0.002,4672.8,4672.7,38.2896214]
["bitfinex","ETHUSD",1757821562105,0.002,4672.8,4672.7,11.8376214]
["bitfinex","ETHUSD",1757821562106,0.4596,4672.8,4672.7,11.8376214]
["bitfinex","ETHUSD",1757821562687,0.002,4672.8,4672.7,11.8376214]
["bitfinex","ETHUSD",1757821568387,1.2168,4672.8,4672.7,11.8376214]
["bitfinex","ETHUSD",1757821568819,0.4596,4672.8,4672.7,11.8376214]
["bitfinex","ETHUSD",1757821569017,0.002,4672.8,4672.7,11.8376214]
["bitfinex","ETHUSD",1757821569328,0.7592,4672.8,4672.7,6.6476214]
["bitfinex","ETHUSD",1757821569510,0.7592,4672.8,4672.6,0.001]
["bitfinex","ETHUSD",1757821569511,1.2168,4672.8,4672.6,0.001]
["bitfinex","ETHUSD",1757821569696,1.2168,4672.8,4671.9,0.001]
["bitfinex","ETHUSD",1757821570021,2.1401551,4672.6,4671.9,0.001]
["bitfinex","ETHUSD",1757821570207,2.1401887,4672.5,4671.9,0.001]
["bitfinex","ETHUSD",1757821570408,0.2854,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757821570826,1.2148,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757821577131,3.35521095,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757821578919,1.2148,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757821579935,1.3212,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757821581036,3.46161095,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757821581428,1.3212,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757821588555,1.3212,4672.0,4671.9,0.02240456]
["bitfinex","ETHUSD",1757821592829,1.31532272,4672.0,4671.9,0.02240456]
["bitfinex","ETHUSD",1757821594320,1.31532272,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757821599771,0.002,4672.2,4672.1,2.93236514]
["bitfinex","ETHUSD",1757821599975,0.002,4672.2,4672.1,0.792]
["bitfinex","ETHUSD",1757821600142,0.002,4672.2,4672.1,3.13273082]
["bitfinex","ETHUSD",1757821603877,0.002,4672.2,4672.1,3.13255628]
["bitfinex","ETHUSD",1757821604172,0.002,4672.2,4672.1,4.03690997]
["bitfinex","ETHUSD",1757821606675,0.7813,4672.2,4672.1,0.99219114]
["bitfinex","ETHUSD",1757821606873,1.2138,4672.2,4672.1,0.20019114]
["bitfinex","ETHUSD",1757821607367,1.2138,4672.2,4671.9,0.001]
["bitfinex","ETHUSD",1757821607570,0.4871,4672.1,4671.9,0.001]
["bitfinex","ETHUSD",1757821607976,1.2118,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757821612375,1.2118,4672.0,4671.9,0.20112616]
["bitfinex","ETHUSD",1757821613379,1.2118,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757821613582,1.2118,4672.0,4671.9,0.02240456]
["bitfinex","ETHUSD",1757821615567,1.2118,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757821615866,0.4325,4672.0,4671.9,0.02240456]
["bitfinex","ETHUSD",1757821616046,0.002,4672.2,4671.9,2.14145311]
["bitfinex","ETHUSD",1757821616242,0.002,4672.2,4671.9,0.22598531]
["bitfinex","ETHUSD",1757821616458,0.002,4672.2,4671.9,0.001]
["bitfinex","ETHUSD",1757821617693,0.4392,4672.2,4671.9,0.001]
["bitfinex","ETHUSD",1757821618697,0.9111,4672.2,4671.9,0.001]
["bitfinex","ETHUSD",1757821618894,0.4372,4672.1,4671.9,0.001]
["bitfinex","ETHUSD",1757821619070,0.4372,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1757821619275,0.002,4672.2,4671.9,2.16285521]
["bitfinex","ETHUSD",1757821619595,0.002,4672.2,4672.1,0.792]
["bitfinex","ETHUSD",1757821619795,0.002,4672.2,4672.1,0.8984]
["bitfinex","ETHUSD",1757821622598,0.4392,4672.2,4672.1,0.8984]
["bitfinex","ETHUSD",1757821627515,0.9111,4672.2,4672.1,0.8984]
["bitfinex","ETHUSD",1757821628823,1.2151,4672.2,4672.1,0.8984]
["bitfinex","ETHUSD",1757821629425,1.2151,4672.2,4672.0,0.001]
["bitfinex","ETHUSD",1757821629788,0.7432,4672.2,4672.0,0.001]
["bitfinex","ETHUSD",1757821629987,0.4719,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821630494,0.9091,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821630693,1.2131,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821632629,3.35346514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821633319,1.2131,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821641043,3.35346514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821641438,1.2131,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821642026,3.35346514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821643237,1.2131,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821645042,3.35346514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821645545,3.35546514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821645714,1.2151,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821650954,3.35546514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821651954,1.2151,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821653954,3.35546514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821656958,1.2151,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821657651,3.35546514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821672113,4.63946514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821672290,3.35546514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821674586,3.47516522,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821675317,3.35546514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821680521,3.47516715,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821681428,2.73396715,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821681632,2.14236514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821682129,2.58306514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821682438,3.07186514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821683437,2.14236514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821683743,5.69136514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821684335,6.13206514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821685530,6.62086514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821688622,6.92376514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821688921,5.69136514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821689130,6.92376514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821689522,7.04363134,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821691148,7.04363022,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821691545,13.42620689,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821691755,14.08611966,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821691990,14.17177854,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821693323,14.17167133,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821693727,14.17160399,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821695336,15.45560399,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1757821697086,15.45560399,4672.1,4671.7,0.001]
["bitfinex","ETHUSD",1757821697087,3.42450259,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821697246,6.97350259,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821697571,8.5333244,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821698770,8.61899301,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821700478,8.49912793,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821700977,8.49871769,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821702191,8.61818597,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821702981,8.41903948,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821703387,8.2995712,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821705853,8.49865489,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821706764,8.41901436,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821706965,8.61808629,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821707391,15.63708629,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821707707,18.89640282,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821707906,19.09543677,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821708604,18.63704831,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821708804,18.8963598,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821708976,19.09536101,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821710010,22.47793768,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821710815,22.01951143,4671.8,4671.7,0.001]
["bitfinex","ETHUSD",1757821715242,22.01951143,4671.8,4668.7,2.14188025]
["bitfinex","ETHUSD",1757821715447,6.42464005,4671.5,4671.4,1e-08]
["bitfinex","ETHUSD",1757821715594,10.29200361,4671.5,4671.4,1e-08]
["bitfinex","ETHUSD",1757821715790,11.99085332,4671.5,4671.4,1e-08]
["bitfinex","ETHUSD",1757821716097,6.42496086,4670.8,4669.3,0.0567]
["bitfinex","ETHUSD",1757821716403,15.11889542,4670.8,4669.3,0.0567]
["bitfinex","ETHUSD",1757821716722,17.00195311,4670.8,4669.3,0.0567]
["bitfinex","ETHUSD",1757821719308,24.02095311,4670.8,4669.3,0.0567]
["bitfinex","ETHUSD",1757821720205,24.02095311,4670.8,4669.5,0.0567]
["bitfinex","ETHUSD",1757821721226,24.22000081,4670.8,4669.5,0.0567]
["bitfinex","ETHUSD",1757821723401,24.22007867,4670.8,4669.5,0.0567]
["bitfinex","ETHUSD",1757821724428,24.02095311,4670.8,4669.5,0.0567]
["bitfinex","ETHUSD",1757821725129,24.22011928,4670.8,4669.5,0.0567]
["bitfinex","ETHUSD",1757821728016,22.98071928,4670.8,4669.8,0.0567]
["bitfinex","ETHUSD",1757821728217,18.11497644,4670.8,4669.1,2.16314908]
["bitfinex","ETHUSD",1757821728417,17.47231875,4670.8,4670.1,0.0567]
["bitfinex","ETHUSD",1757821729705,17.55799763,4670.8,4670.1,0.0567]
["bitfinex","ETHUSD",1757821731833,20.32889843,4670.8,4670.1,0.0567]
["bitfinex","ETHUSD",1757821732036,20.32889843,4670.8,4669.8,0.0567]
["bitfinex","ETHUSD",1757821733828,20.32889843,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821734057,20.75879843,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821735122,20.9580397,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821738963,21.4385397,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821739165,21.7264397,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821739554,21.4385397,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821739851,21.7264397,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821740445,22.18557938,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821741447,22.18565613,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821743166,19.98095533,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821743367,18.21645533,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821744258,18.64635533,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821744982,18.64666395,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821745680,19.41506395,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821749552,18.21676395,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821752615,18.64670057,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821752814,19.12720057,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821752996,19.12719995,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821754915,18.64669995,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821755115,18.21679995,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821755630,16.07583909,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821755787,17.55827244,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821756183,14.47259356,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821757119,12.212,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821758282,10.569,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757821758489,10.569,4670.8,4670.7,0.0577]
["bitfinex","ETHUSD",1757821759619,3.6574,4670.9,4670.7,0.0577]
["bitfinex","ETHUSD",1757821759839,3.6574,4670.9,4670.8,0.0567]
["bitfinex","ETHUSD",1757821760644,0.1084,4670.9,4670.8,0.0567]
["bitfinex","ETHUSD",1757821760950,0.002,4670.9,4670.8,0.0567]
["bitfinex","ETHUSD",1757821761450,0.002,4670.9,4670.8,0.28945616]
["bitfinex","ETHUSD",1757821764454,0.002,4670.9,4670.8,2.43041702]
["bitfinex","ETHUSD",1757821764949,0.002,4670.9,4670.8,0.28945616]
["bitfinex","ETHUSD",1757821765751,0.002,4670.9,4670.8,0.0567]
["bitfinex","ETHUSD",1757821765939,0.002,4670.9,4670.7,0.001]
["bitfinex","ETHUSD",1757821766854,0.002,4670.9,4670.7,2.1420058]
["bitfinex","ETHUSD",1757821769131,0.002,4670.9,4670.8,2.14096086]
["bitfinex","ETHUSD",1757821769670,0.002,4670.9,4670.8,2.16237046]
["bitfinex","ETHUSD",1757821769834,0.002,4670.9,4670.8,2.69906364]
["bitfinex","ETHUSD",1757821770236,0.002,4670.9,4670.8,0.53669318]
["bitfinex","ETHUSD",1757821771944,0.002,4670.9,4670.8,0.73626887]
["bitfinex","ETHUSD",1757821775467,0.4681,4670.9,4670.8,0.73626887]
["bitfinex","ETHUSD",1757821776970,0.002,4670.9,4670.8,0.73626887]
["bitfinex","ETHUSD",1757821777870,4.0250008,4670.9,4670.8,0.19957569]
["bitfinex","ETHUSD",1757821778170,4.0250008,4670.9,4670.6,0.001]
["bitfinex","ETHUSD",1757821778171,2.1410067,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821778572,3.3931067,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821778872,3.47878393,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821779741,1.33777723,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821779977,3.47878393,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821786174,1.33777723,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821786569,3.47878393,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821786993,1.33777723,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821787391,3.47878393,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821787598,1.33777723,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821787959,3.47878393,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821789088,1.33777723,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821789258,3.47878393,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821791183,1.33777723,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821793010,3.47878393,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821793546,1.33777723,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821794884,4.88677723,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821795698,3.63467723,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821796094,4.07777723,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821796503,4.82417723,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821797444,3.63467723,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821797618,4.07777723,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821797821,4.36337723,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821798020,4.7385,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821798220,4.4529,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821798422,4.7385,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821800349,3.549,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821800515,3.6554,4670.7,4670.6,0.21531164]
["bitfinex","ETHUSD",1757821800916,3.6554,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821801215,4.0985,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821801418,4.5593,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821801617,4.8449,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821802815,4.8469,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821806645,4.5613,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821807141,4.1005,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821807958,4.3861,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821808127,4.8469,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821813751,3.6574,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821814360,4.1005,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821814565,4.5613,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821814750,3.6574,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821815635,4.1005,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821816244,3.9458,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821816574,4.8471,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821817067,4.0923,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821817954,4.8471,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821820186,6.9881067,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821823181,4.8471,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821823486,6.9881067,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821824064,4.8471,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821825372,6.9881067,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821825587,4.8471,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821826398,3.551,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821827789,3.9859,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821828117,4.7407,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821828319,6.8817067,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821829086,4.7407,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821831822,6.8817067,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821834521,4.7407,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821835689,6.8817067,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821839627,4.7407,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821840122,6.8817067,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821840338,10.58668669,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821840924,21.06664862,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821845158,22.35164862,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757821845318,3.42616274,4670.4,4670.1,1e-08]
["bitfinex","ETHUSD",1757821845662,9.91740961,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821845844,19.66037784,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821846016,20.57297784,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821849754,20.11201591,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821850671,20.11093625,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821850871,18.99016256,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821852356,21.76256794,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821854237,21.56511379,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821854438,21.5651585,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821855065,21.56515307,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821855249,23.04966995,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821855568,23.1353599,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821857068,20.36295452,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821865515,20.82262574,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821875104,19.61022574,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821875314,24.20803874,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821875919,24.20844726,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821877529,24.20847225,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821878526,23.63466463,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821880914,20.86225925,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821881128,20.18717476,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821881633,21.07307476,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821881840,21.38277476,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821883238,20.80625925,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821884123,19.61065925,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821884321,20.04475925,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821884522,21.38277476,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821886719,21.18325788,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821887023,21.38319867,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821887229,21.38304885,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821887444,21.18309428,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821887732,21.38304838,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821888315,21.26307564,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821889029,21.06312154,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821889235,21.26289985,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821889428,21.38277171,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821889641,16.8901934,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821889943,20.75342154,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821890498,21.38284965,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821890698,20.80633414,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821891938,21.5720827,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821894536,21.57201589,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821895438,20.80626733,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821896361,20.80616953,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821898229,21.57191809,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821898540,22.74809522,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1757821900245,22.74809522,4670.2,4669.6,0.001]
["bitfinex","ETHUSD",1757821900246,5.93332762,4670.0,4669.6,0.001]
["bitfinex","ETHUSD",1757821900438,7.05740538,4669.8,4669.6,0.001]
["bitfinex","ETHUSD",1757821900640,10.28766911,4669.8,4669.6,0.001]
["bitfinex","ETHUSD",1757821900830,11.17356911,4669.8,4669.6,0.001]
["bitfinex","ETHUSD",1757821901029,11.25928269,4669.8,4669.6,0.001]
["bitfinex","ETHUSD",1757821905477,3.42674037,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821905677,14.51194819,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821906007,15.64529015,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821906309,19.18479553,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821906512,16.41239015,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821906812,16.5138181,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821907016,16.5136625,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821908115,16.31414736,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821908277,15.2726022,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821908886,11.21519682,4669.1,4669.0,0.05670001]
["bitfinex","ETHUSD",1757821909317,11.21519682,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821912115,11.67999682,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821912288,13.76529682,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821913082,13.45269682,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821914327,12.50019682,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821914509,11.21519682,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821918026,18.23419681,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821918925,18.23423117,4669.1,4669.0,1e-08]
["bitfinex","ETHUSD",1757821919505,11.02600511,4669.1,4669.0,0.05670001]
["bitfinex","ETHUSD",1757821919705,14.47857716,4669.1,4669.0,0.05670001]
["bitfinex","ETHUSD",1757821922042,14.47857716,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821922244,14.48057716,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821924848,14.48057716,4669.1,4669.0,0.05770001]
["bitfinex","ETHUSD",1757821925078,12.33883679,4669.1,4669.0,0.05770001]
["bitfinex","ETHUSD",1757821925345,12.21899999,4669.1,4669.0,0.05770001]
["bitfinex","ETHUSD",1757821926031,14.46714036,4669.1,4669.0,0.05770001]
["bitfinex","ETHUSD",1757821926217,14.46714036,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821928322,12.32539999,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821929326,12.32539999,4669.1,4669.0,0.05770001]
["bitfinex","ETHUSD",1757821929829,14.46714036,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821931868,12.32539999,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821932251,14.46714036,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821932642,12.32539999,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821934141,7.12739999,4669.1,4669.0,0.05770001]
["bitfinex","ETHUSD",1757821934344,10.57299999,4669.1,4669.0,0.05770001]
["bitfinex","ETHUSD",1757821935062,10.57299999,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821936072,3.554,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821939565,5.69574037,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821939754,6.59804037,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821939953,6.99974037,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821941858,3.6604,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821942296,5.80214037,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821942874,3.6604,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821943994,5.80214037,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821944389,3.6604,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821949490,5.80214037,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821949791,3.6604,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821950796,3.6574,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821951474,3.551,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821952202,3.551,4669.1,4669.0,2.60546492]
["bitfinex","ETHUSD",1757821952375,3.551,4669.1,4669.0,0.44226082]
["bitfinex","ETHUSD",1757821952570,0.002,4669.1,4669.0,2.58404706]
["bitfinex","ETHUSD",1757821952795,0.002,4669.1,4669.0,0.44226082]
["bitfinex","ETHUSD",1757821953110,0.002,4669.1,4669.0,2.60546492]
["bitfinex","ETHUSD",1757821954502,0.002,4669.1,4669.0,2.58404706]
["bitfinex","ETHUSD",1757821954703,0.002,4669.1,4669.0,3.37604706]
["bitfinex","ETHUSD",1757821954877,0.002,4669.1,4669.0,1.23426082]
["bitfinex","ETHUSD",1757821956382,1.1996,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821963074,0.002,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821966209,1.2586,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821967620,3.40034037,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821969212,1.2586,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821970686,3.40034037,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821970898,6.95134037,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821973534,4.8096,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821973756,6.95134037,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821982348,4.8096,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821983547,3.553,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821986066,3.553,4669.1,4669.0,0.30512767]
["bitfinex","ETHUSD",1757821987860,0.002,4669.1,4669.0,1.09712767]
["bitfinex","ETHUSD",1757821989857,0.002,4669.1,4669.0,3.23891391]
["bitfinex","ETHUSD",1757821990057,0.002,4669.1,4669.0,3.29561391]
["bitfinex","ETHUSD",1757821990261,0.002,4669.1,4669.0,3.23891391]
["bitfinex","ETHUSD",1757821992729,0.002,4669.1,4669.0,1.09712767]
["bitfinex","ETHUSD",1757821993125,0.4604,4669.1,4669.0,1.09712767]
["bitfinex","ETHUSD",1757821994529,0.002,4669.1,4669.0,1.09712767]
["bitfinex","ETHUSD",1757821994731,0.002,4669.1,4669.0,3.23891391]
["bitfinex","ETHUSD",1757821995868,0.002,4669.1,4669.0,1.09712767]
["bitfinex","ETHUSD",1757821996055,1.229,4669.1,4669.0,0.79300001]
["bitfinex","ETHUSD",1757821998295,0.4525,4669.1,4669.0,2.93478625]
["bitfinex","ETHUSD",1757821998492,0.002,4669.1,4669.0,2.93478625]
["bitfinex","ETHUSD",1757821998979,0.4525,4669.1,4669.0,2.93478625]
["bitfinex","ETHUSD",1757821999151,1.229,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757821999957,0.9136,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822000154,0.002,4669.1,4669.0,3.01620427]
["bitfinex","ETHUSD",1757822000979,0.4525,4669.1,4669.0,0.87441803]
["bitfinex","ETHUSD",1757822001307,0.4525,4669.1,4669.0,3.01620427]
["bitfinex","ETHUSD",1757822001599,0.4525,4669.1,4669.0,0.87441803]
["bitfinex","ETHUSD",1757822001784,0.4525,4669.1,4669.0,3.01620427]
["bitfinex","ETHUSD",1757822002158,0.4525,4669.1,4669.0,0.87441803]
["bitfinex","ETHUSD",1757822002489,1.229,4669.1,4669.0,0.87441803]
["bitfinex","ETHUSD",1757822002986,0.7785,4669.1,4669.0,0.87441803]
["bitfinex","ETHUSD",1757822003169,1.229,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822004084,5.57887073,4669.7,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822004291,0.3154,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822004485,3.551,4669.7,4669.0,2.14278625]
["bitfinex","ETHUSD",1757822004856,3.551,4669.7,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822005059,0.3154,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822005358,3.551,4669.7,4669.0,0.29448922]
["bitfinex","ETHUSD",1757822005560,3.551,4669.7,4669.0,0.58108922]
["bitfinex","ETHUSD",1757822005982,3.551,4669.7,4669.0,2.72287268]
["bitfinex","ETHUSD",1757822006260,4.4626,4669.7,4669.1,2.14173192]
["bitfinex","ETHUSD",1757822006589,3.551,4669.7,4669.2,0.02141694]
["bitfinex","ETHUSD",1757822007091,0.9116,4669.6,4669.2,0.02141694]
["bitfinex","ETHUSD",1757822007596,3.551,4669.7,4669.0,2.43626733]
["bitfinex","ETHUSD",1757822007597,0.4611,4669.5,4669.0,0.29448922]
["bitfinex","ETHUSD",1757822007796,0.4505,4669.5,4669.0,0.29448922]
["bitfinex","ETHUSD",1757822008089,0.9116,4669.4,4669.0,0.29448922]
["bitfinex","ETHUSD",1757822008297,0.3174,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822009462,0.3174,4669.1,4669.0,2.14278625]
["bitfinex","ETHUSD",1757822009663,0.002,4669.1,4669.0,2.14278625]
["bitfinex","ETHUSD",1757822009858,0.002,4669.1,4669.0,2.42938625]
["bitfinex","ETHUSD",1757822010262,0.002,4669.1,4669.0,3.28817655]
["bitfinex","ETHUSD",1757822011370,0.002,4669.1,4669.0,1.14639031]
["bitfinex","ETHUSD",1757822012698,0.002,4669.1,4669.0,3.28817655]
["bitfinex","ETHUSD",1757822016100,0.002,4669.1,4669.0,1.14639031]
["bitfinex","ETHUSD",1757822017505,0.002,4669.1,4669.0,3.28817655]
["bitfinex","ETHUSD",1757822018609,0.002,4669.1,4669.0,3.00157655]
["bitfinex","ETHUSD",1757822019986,0.002,4669.1,4669.0,3.28817655]
["bitfinex","ETHUSD",1757822020187,0.002,4669.1,4669.0,3.02299441]
["bitfinex","ETHUSD",1757822020505,0.002,4669.1,4669.0,3.30959441]
["bitfinex","ETHUSD",1757822020892,0.002,4669.1,4669.0,3.77619441]
["bitfinex","ETHUSD",1757822021071,0.002,4669.1,4669.0,3.30959441]
["bitfinex","ETHUSD",1757822021278,0.002,4669.1,4669.0,4.56819441]
["bitfinex","ETHUSD",1757822021576,0.002,4669.1,4669.0,5.11797655]
["bitfinex","ETHUSD",1757822022475,0.002,4669.1,4669.0,4.65317655]
["bitfinex","ETHUSD",1757822024704,0.002,4669.1,4669.0,4.18657655]
["bitfinex","ETHUSD",1757822025801,0.002,4669.1,4669.0,7.73557655]
["bitfinex","ETHUSD",1757822037345,0.002,4669.1,4669.0,5.30719031]
["bitfinex","ETHUSD",1757822037547,0.8144,4669.1,4669.0,5.30719031]
["bitfinex","ETHUSD",1757822037711,1.2498,4669.1,4669.0,5.30719031]
["bitfinex","ETHUSD",1757822038232,1.2498,4669.1,4669.0,7.44897655]
["bitfinex","ETHUSD",1757822041148,0.8144,4669.1,4669.0,7.44897655]
["bitfinex","ETHUSD",1757822041322,0.8144,4669.1,4669.0,5.30719031]
["bitfinex","ETHUSD",1757822041517,1.2498,4669.1,4669.0,5.30719031]
["bitfinex","ETHUSD",1757822042053,1.2498,4669.1,4669.0,7.44897655]
["bitfinex","ETHUSD",1757822042347,1.2498,4669.1,4669.0,5.30719031]
["bitfinex","ETHUSD",1757822042549,1.2498,4669.1,4669.0,0.10740001]
["bitfinex","ETHUSD",1757822042923,1.2498,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822044133,0.8144,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822044737,0.002,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822050573,0.3174,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822050740,1.2498,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822057083,3.74131645,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822057386,4.15410436,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822058386,4.03432887,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822059982,4.15404228,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822060178,4.03432887,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822062684,7.15394718,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822062863,7.35329111,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822063247,14.3722911,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822066383,15.6572911,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822068388,15.65658463,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822070487,16.11468317,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822070689,16.11468316,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822076014,19.49954082,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822079145,16.11468316,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822085358,16.68730633,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822085565,16.68807828,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822086251,16.11502625,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822086765,16.75661925,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822086939,16.11502625,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822090375,16.8813616,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822092380,16.11502625,4669.1,4669.0,0.00100001]
["bitfinex","ETHUSD",1757822093279,6.42696975,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757822093465,17.3132255,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757822093666,17.77166712,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757822094046,18.20086712,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757822094652,18.20086712,4668.6,4668.5,0.2924]
["bitfinex","ETHUSD",1757822095053,18.20117827,4668.6,4668.5,0.2924]
["bitfinex","ETHUSD",1757822095781,18.20117827,4668.6,4668.5,1e-08]
["bitfinex","ETHUSD",1757822095984,3.42719918,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822096184,11.62119918,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822096388,12.39820772,4668.1,4668.0,0.2924]
["bitfinex","ETHUSD",1757822096753,13.04121115,4668.1,4668.0,0.2924]
["bitfinex","ETHUSD",1757822099076,20.05921113,4668.1,4668.0,0.2924]
["bitfinex","ETHUSD",1757822099460,16.50921113,4668.1,4668.0,0.2924]
["bitfinex","ETHUSD",1757822099785,20.05921113,4668.1,4668.0,0.2924]
["bitfinex","ETHUSD",1757822100566,20.0606579,4668.1,4668.0,1.2161]
["bitfinex","ETHUSD",1757822100969,19.60076951,4668.1,4668.0,1.2161]
["bitfinex","ETHUSD",1757822101164,20.06065006,4668.1,4668.0,1.2161]
["bitfinex","ETHUSD",1757822101669,20.06065006,4668.1,4668.0,0.7216]
["bitfinex","ETHUSD",1757822102077,20.06065006,4668.1,4668.0,0.2924]
["bitfinex","ETHUSD",1757822102396,19.60076951,4668.1,4668.0,1.2161]
["bitfinex","ETHUSD",1757822102694,18.31576951,4668.1,4668.0,1.2161]
["bitfinex","ETHUSD",1757822105810,14.76576951,4668.1,4668.0,0.7869]
["bitfinex","ETHUSD",1757822106117,18.31576951,4668.1,4668.0,1.2161]
["bitfinex","ETHUSD",1757822106875,18.31576951,4668.1,4668.0,0.2924]
["bitfinex","ETHUSD",1757822109415,18.77567813,4668.1,4668.0,0.2924]
["bitfinex","ETHUSD",1757822110983,18.77579982,4668.1,4668.0,0.2924]
["bitfinex","ETHUSD",1757822111510,18.77579982,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822111715,22.32820598,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822111878,22.76460598,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822113093,21.55030598,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822113296,18.77579982,4668.1,4668.0,0.2924]
["bitfinex","ETHUSD",1757822114484,19.55369982,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822114690,19.99009982,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822115409,19.55369982,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822115743,17.031606,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822115900,17.60646649,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822116230,17.71273141,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822116430,17.71271691,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822116657,17.60646114,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822116797,17.0315915,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822117224,19.2835915,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822117435,17.0315915,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822119434,17.79724473,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822120195,17.0315915,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822120615,17.79724473,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822121929,17.0315915,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822122122,17.7971039,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822122323,17.0315915,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822124545,19.80609766,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822124731,17.0315915,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822126353,24.04959148,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822127454,26.30159148,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822128294,27.06610233,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822129790,29.07609764,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757822130161,1.285,4666.9,4665.9,0.4411]
["bitfinex","ETHUSD",1757822130490,3.0,4667.5,4665.9,0.4411]
["bitfinex","ETHUSD",1757822130491,2.1431633,4666.0,4665.9,0.4411]
["bitfinex","ETHUSD",1757822130787,2.1431633,4666.0,4665.9,0.7283]
["bitfinex","ETHUSD",1757822130788,5.6981633,4666.0,4665.9,0.7283]
["bitfinex","ETHUSD",1757822132282,9.9831633,4666.0,4665.9,0.2872]
["bitfinex","ETHUSD",1757822132475,9.9831633,4666.0,4665.9,0.7283]
["bitfinex","ETHUSD",1757822132682,9.3414549,4666.0,4665.9,0.7283]
["bitfinex","ETHUSD",1757822132905,8.6981633,4666.0,4665.9,1.2211]
["bitfinex","ETHUSD",1757822134661,8.6981633,4666.0,4665.9,0.7283]
["bitfinex","ETHUSD",1757822138506,8.6981633,4666.0,4665.9,0.2872]
["bitfinex","ETHUSD",1757822138694,8.89714501,4666.0,4665.9,0.2872]
["bitfinex","ETHUSD",1757822139000,8.6981633,4666.0,4665.9,0.2872]
["bitfinex","ETHUSD",1757822139206,8.897145,4666.0,4665.9,0.2872]
["bitfinex","ETHUSD",1757822140283,8.897145,4666.0,4665.9,0.7283]
["bitfinex","ETHUSD",1757822140595,8.897145,4666.0,4665.9,0.2872]
["bitfinex","ETHUSD",1757822140990,8.897145,4666.0,4665.9,0.7283]
["bitfinex","ETHUSD",1757822141578,8.897145,4666.0,4665.9,0.2872]
["bitfinex","ETHUSD",1757822142613,15.91514498,4666.0,4665.9,0.2872]
["bitfinex","ETHUSD",1757822146421,15.91514498,4666.0,4665.4,0.4928]
["bitfinex","ETHUSD",1757822146422,2.14343893,4665.4,4665.3,0.4411]
["bitfinex","ETHUSD",1757822146723,5.69643893,4665.4,4665.3,0.4411]
["bitfinex","ETHUSD",1757822146941,5.69643893,4665.4,4665.3,0.7412]
["bitfinex","ETHUSD",1757822147505,3.553,4665.4,4665.3,0.7412]
["bitfinex","ETHUSD",1757822147705,3.553,4665.4,4665.3,1.2231]
["bitfinex","ETHUSD",1757822147906,3.553,4665.4,4665.3,1.1231]
["bitfinex","ETHUSD",1757822148501,5.69643893,4665.4,4665.3,1.1231]
["bitfinex","ETHUSD",1757822151440,5.69643893,4665.4,4665.3,0.6412]
["bitfinex","ETHUSD",1757822151611,5.69643893,4665.4,4665.3,0.3001]
["bitfinex","ETHUSD",1757822152515,2.14343893,4665.4,4665.3,0.3001]
["bitfinex","ETHUSD",1757822152713,5.69543893,4665.4,4665.3,0.3001]
["bitfinex","ETHUSD",1757822156147,3.552,4665.4,4665.3,1.134]
["bitfinex","ETHUSD",1757822156316,3.6584,4665.4,4665.3,1.134]
["bitfinex","ETHUSD",1757822156518,3.6584,4665.4,4665.3,0.3001]
["bitfinex","ETHUSD",1757822157344,5.80183893,4665.4,4665.3,0.3001]
["bitfinex","ETHUSD",1757822158226,6.00138172,4665.4,4665.3,0.3001]
["bitfinex","ETHUSD",1757822158555,3.85794279,4665.4,4664.9,0.792]
["bitfinex","ETHUSD",1757822158718,3.85794279,4665.4,4664.9,0.96523]
["bitfinex","ETHUSD",1757822158917,2.14352884,4665.3,4664.9,0.96523]
["bitfinex","ETHUSD",1757822159117,3.552,4665.2,4664.9,0.96523]
["bitfinex","ETHUSD",1757822159344,5.69553825,4665.2,4665.1,0.2955]
["bitfinex","ETHUSD",1757822159547,5.69553825,4665.2,4665.1,1.0875]
["bitfinex","ETHUSD",1757822161752,0.1064,4665.4,4665.1,1.0875]
["bitfinex","ETHUSD",1757822161753,2.14349307,4665.3,4665.2,0.792]
["bitfinex","ETHUSD",1757822161964,3.552,4665.3,4665.2,1.0875]
["bitfinex","ETHUSD",1757822162186,3.552,4665.3,4665.2,1.9214]
["bitfinex","ETHUSD",1757822162381,3.552,4665.3,4665.2,1.0875]
["bitfinex","ETHUSD",1757822162535,3.75168206,4665.3,4665.2,1.0875]
["bitfinex","ETHUSD",1757822162742,0.19968206,4665.3,4665.2,1.0875]
["bitfinex","ETHUSD",1757822162957,3.552,4665.3,4665.2,1.2429673]
["bitfinex","ETHUSD",1757822163159,3.75168206,4665.3,4665.2,1.2429673]
["bitfinex","ETHUSD",1757822164545,3.552,4665.3,4665.2,1.2429673]
["bitfinex","ETHUSD",1757822164977,3.75168206,4665.3,4665.2,1.2429673]
["bitfinex","ETHUSD",1757822166344,5.89516693,4665.3,4665.2,1.2429673]
["bitfinex","ETHUSD",1757822166545,3.75168206,4665.3,4665.2,1.2429673]
["bitfinex","ETHUSD",1757822167764,5.89516693,4665.3,4665.2,1.2429673]
["bitfinex","ETHUSD",1757822168070,0.19968206,4665.3,4665.2,1.2429673]
["bitfinex","ETHUSD",1757822168274,5.69548487,4665.3,4665.2,1.2429673]
["bitfinex","ETHUSD",1757822168476,5.89516693,4665.3,4665.2,1.2429673]
["bitfinex","ETHUSD",1757822168677,3.552,4665.3,4665.2,1.2429673]
["bitfinex","ETHUSD",1757822168887,2.25185296,4665.4,4665.2,1.2429673]
["bitfinex","ETHUSD",1757822169099,3.552,4665.3,4665.2,1.2429673]
["bitfinex","ETHUSD",1757822169376,5.69548487,4665.3,4665.2,1.2429673]
["bitfinex","ETHUSD",1757822170279,5.69548487,4665.3,4665.2,0.9474673]
["bitfinex","ETHUSD",1757822170648,6.14158487,4665.3,4665.2,0.9474673]
["bitfinex","ETHUSD",1757822171243,5.69548487,4665.3,4665.2,0.9474673]
["bitfinex","ETHUSD",1757822172481,2.14353082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822172863,2.89613082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822173291,3.37113082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822173580,3.49094688,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822175153,3.37113082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822175678,3.490841,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822176185,3.37113082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822181656,4.01449277,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822187985,5.29949277,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822195682,4.97300725,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822195881,5.29009277,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822197206,5.40972866,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822200604,4.19152866,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822201015,2.90652866,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822201620,6.66962866,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822201941,7.10632866,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822203223,7.3059936,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822205692,14.32399358,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822206618,14.78400255,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822208224,16.06900255,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822208420,15.63230255,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822208626,15.15600255,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822209230,15.58700255,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822209700,16.07121663,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822210722,15.58711663,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822210929,15.15611663,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822211126,14.86931663,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822212038,19.16601663,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822212410,19.66021663,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822215045,19.22181663,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822215346,19.66021663,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822218732,19.66011382,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822219047,18.42121382,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822220317,17.13621382,4665.2,4665.1,0.2869]
["bitfinex","ETHUSD",1757822220515,16.67620485,4665.2,4665.1,0.2869]
["bitfinex","ETHUSD",1757822220716,16.67618336,4665.2,4665.1,0.2869]
["bitfinex","ETHUSD",1757822221967,16.67618336,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822222375,18.37488479,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822222562,17.91508336,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822222742,17.42088336,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822224376,17.88066456,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822224544,17.42088444,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822224880,17.88067145,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822225269,20.01987145,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822226041,19.52567145,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822227164,19.06588444,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822227480,19.52576707,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822228770,20.01996707,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822229648,19.56012525,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822230956,20.02003802,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822233221,21.30503802,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822233385,14.28703804,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822240599,14.861929,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822240798,14.28703804,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822241022,9.49613804,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822241165,9.49613804,4665.2,4665.1,0.3038]
["bitfinex","ETHUSD",1757822241166,13.05013804,4665.2,4665.1,0.3038]
["bitfinex","ETHUSD",1757822241370,13.77703804,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822241678,14.24863804,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822241880,13.77703804,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822242289,14.24863804,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757822242687,13.05113804,4665.2,4665.1,0.3038]
["bitfinex","ETHUSD",1757822243196,5.14357677,4665.1,4664.6,0.001]
["bitfinex","ETHUSD",1757822243397,3.0,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822243601,8.81751027,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822243901,9.92065742,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822244204,10.35545742,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822244974,12.60369634,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822245208,13.1785873,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822245513,15.38092182,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822245687,15.38392182,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822248503,12.60669634,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822249881,12.60652071,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822250780,13.37304199,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822251112,12.60652071,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822252221,15.65052071,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822252607,11.73828029,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822252809,15.29528029,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822253622,15.29513007,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757822254902,3.537,4664.5,4662.8,0.08]
["bitfinex","ETHUSD",1757822255231,9.31401361,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757822255523,14.51701361,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757822255825,14.51701361,4662.9,4662.8,0.1413]
["bitfinex","ETHUSD",1757822255988,14.62421361,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757822256191,14.62421361,4662.9,4662.8,0.0913]
["bitfinex","ETHUSD",1757822256739,14.62421361,4662.9,4662.8,0.03]
["bitfinex","ETHUSD",1757822257292,14.62421361,4662.9,4661.2,0.1072]
["bitfinex","ETHUSD",1757822257293,2.14532426,4661.3,4661.2,0.1072]
["bitfinex","ETHUSD",1757822257525,5.70332826,4661.3,4661.1,0.0427]
["bitfinex","ETHUSD",1757822257747,5.70332826,4661.3,4661.2,0.0613]
["bitfinex","ETHUSD",1757822258023,5.70332826,4661.3,4661.2,0.0996]
["bitfinex","ETHUSD",1757822258387,5.78916894,4661.3,4661.2,0.0996]
["bitfinex","ETHUSD",1757822258628,5.78916894,4661.3,4661.2,0.0613]
["bitfinex","ETHUSD",1757822259030,8.78916894,4661.3,4661.2,0.0613]
["bitfinex","ETHUSD",1757822259333,2.14550837,4660.9,4660.2,0.0427]
["bitfinex","ETHUSD",1757822259532,5.70450837,4660.9,4660.2,0.0427]
["bitfinex","ETHUSD",1757822259740,3.559,4660.9,4660.8,0.1413]
["bitfinex","ETHUSD",1757822259907,5.14533905,4661.3,4660.8,0.1413]
["bitfinex","ETHUSD",1757822259908,3.0,4661.3,4660.8,0.1413]
["bitfinex","ETHUSD",1757822260248,0.1072,4660.9,4660.8,0.2223]
["bitfinex","ETHUSD",1757822260553,3.6682,4660.9,4660.8,0.1413]
["bitfinex","ETHUSD",1757822260707,0.1072,4660.9,4660.8,0.1413]
["bitfinex","ETHUSD",1757822260907,0.1072,4660.9,4660.8,1.0143]
["bitfinex","ETHUSD",1757822261107,1.646,4661.1,4660.9,0.792]
["bitfinex","ETHUSD",1757822261309,0.1072,4661.2,4661.0,0.34438462]
["bitfinex","ETHUSD",1757822261310,1.7532,4661.2,4661.0,0.34438462]
["bitfinex","ETHUSD",1757822261494,3.563,4661.1,4661.0,0.08275462]
["bitfinex","ETHUSD",1757822262132,3.563,4661.1,4661.0,0.16375462]
["bitfinex","ETHUSD",1757822262299,0.1072,4661.2,4661.0,0.1423]
["bitfinex","ETHUSD",1757822262504,0.75100515,4661.2,4661.1,0.081]
["bitfinex","ETHUSD",1757822262699,4.31400515,4661.2,4661.1,0.081]
["bitfinex","ETHUSD",1757822263020,4.31400515,4661.2,4661.1,0.1423]
["bitfinex","ETHUSD",1757822263332,0.75100515,4661.2,4661.1,0.896]
["bitfinex","ETHUSD",1757822263533,3.6702,4661.2,4661.1,0.9343]
["bitfinex","ETHUSD",1757822263912,0.64377751,4661.4,4661.1,0.9343]
["bitfinex","ETHUSD",1757822264233,1.646,4661.5,4661.2,1.18097857]
["bitfinex","ETHUSD",1757822264234,3.563,4661.3,4661.2,1.18097857]
["bitfinex","ETHUSD",1757822264434,3.563,4661.3,4661.2,0.9343]
["bitfinex","ETHUSD",1757822264801,1.646,4661.5,4661.2,0.9343]
["bitfinex","ETHUSD",1757822265006,3.563,4661.3,4661.2,0.8533]
["bitfinex","ETHUSD",1757822265329,3.563,4661.3,4661.2,1.15318057]
["bitfinex","ETHUSD",1757822265531,0.1072,4661.6,4661.2,1.23418057]
["bitfinex","ETHUSD",1757822265832,0.1072,4661.6,4661.4,0.792]
["bitfinex","ETHUSD",1757822266001,3.31,4661.5,4661.4,0.8992]
["bitfinex","ETHUSD",1757822266201,0.1072,4662.2,4661.5,0.792]
["bitfinex","ETHUSD",1757822266437,2.28965459,4662.5,4661.8,0.792]
["bitfinex","ETHUSD",1757822266602,0.4704,4663.8,4662.4,0.0613]
["bitfinex","ETHUSD",1757822266603,0.1072,4662.7,4662.4,0.0613]
["bitfinex","ETHUSD",1757822266804,3.564,4662.6,4662.4,0.0613]
["bitfinex","ETHUSD",1757822267040,0.1072,4662.7,4662.5,0.0383]
["bitfinex","ETHUSD",1757822267240,3.564,4662.6,4662.5,0.0383]
["bitfinex","ETHUSD",1757822267404,3.564,4662.6,4662.5,0.0613]
["bitfinex","ETHUSD",1757822267606,0.1072,4662.7,4662.5,0.0613]
["bitfinex","ETHUSD",1757822267821,3.564,4662.6,4662.5,0.0996]
["bitfinex","ETHUSD",1757822268304,3.564,4662.6,4662.5,0.0613]
["bitfinex","ETHUSD",1757822268505,2.25189355,4662.7,4662.5,0.0613]
["bitfinex","ETHUSD",1757822268763,3.564,4662.6,4662.5,0.8533]
["bitfinex","ETHUSD",1757822268904,4.3444,4662.6,4661.1,0.0427]
["bitfinex","ETHUSD",1757822269100,4.3444,4662.6,4659.0,3.25553142]
["bitfinex","ETHUSD",1757822269101,0.1072,4661.9,4660.8,0.2526]
["bitfinex","ETHUSD",1757822269302,0.1072,4661.3,4660.8,0.08]
["bitfinex","ETHUSD",1757822269509,2.14541631,4661.1,4660.8,0.08]
["bitfinex","ETHUSD",1757822269807,2.25270837,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757822270041,3.6742,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757822270240,3.6742,4660.9,4660.8,0.1413]
["bitfinex","ETHUSD",1757822270765,5.81970837,4660.9,4660.8,0.1413]
["bitfinex","ETHUSD",1757822270940,3.6742,4660.9,4660.8,0.1413]
["bitfinex","ETHUSD",1757822271146,5.81970837,4660.9,4660.8,0.1413]
["bitfinex","ETHUSD",1757822271313,5.81970837,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757822271518,8.19340837,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757822271928,0.57160138,4663.2,4660.9,30.0]
["bitfinex","ETHUSD",1757822272143,3.567,4663.1,4661.0,2.13915183]
["bitfinex","ETHUSD",1757822272339,3.567,4663.1,4661.4,0.792]
["bitfinex","ETHUSD",1757822272340,2.14477467,4662.5,4661.4,0.792]
["bitfinex","ETHUSD",1757822272539,3.626,4662.4,4661.4,0.792]
["bitfinex","ETHUSD",1757822272757,3.626,4662.4,4661.6,2.1451841]
["bitfinex","ETHUSD",1757822273051,3.626,4662.4,4661.8,0.792]
["bitfinex","ETHUSD",1757822274219,3.626,4662.4,4662.0,0.792]
["bitfinex","ETHUSD",1757822274415,3.626,4662.4,4661.7,2.43885443]
["bitfinex","ETHUSD",1757822274416,1.646,4662.3,4662.2,0.792]
["bitfinex","ETHUSD",1757822274630,1.646,4662.3,4662.2,0.99179926]
["bitfinex","ETHUSD",1757822274827,3.79086412,4662.3,4661.9,0.792]
["bitfinex","ETHUSD",1757822275253,2.14506887,4661.9,4661.0,0.88644761]
["bitfinex","ETHUSD",1757822275454,5.77210136,4661.8,4661.2,0.792]
["bitfinex","ETHUSD",1757822275771,4.0624,4661.8,4661.3,0.38876435]
["bitfinex","ETHUSD",1757822275932,0.4354,4661.7,4661.4,0.19993734]
["bitfinex","ETHUSD",1757822276128,0.4354,4661.7,4661.5,0.19993734]
["bitfinex","ETHUSD",1757822276463,0.4354,4661.7,4661.6,0.19993734]
["bitfinex","ETHUSD",1757822276928,2.87284018,4661.7,4661.6,0.19993734]
["bitfinex","ETHUSD",1757822277139,2.14527824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757822277331,5.273,4661.4,4661.3,0.20102759]
["bitfinex","ETHUSD",1757822278568,0.4664,4662.1,4661.3,0.20107459]
["bitfinex","ETHUSD",1757822278770,3.628,4662.0,4661.4,1.01352737]
["bitfinex","ETHUSD",1757822278934,3.628,4662.0,4661.6,0.792]
["bitfinex","ETHUSD",1757822279140,3.628,4662.0,4661.8,0.792]
["bitfinex","ETHUSD",1757822279344,3.628,4662.0,4661.9,0.99207459]
["bitfinex","ETHUSD",1757822280682,1.646,4662.1,4662.0,0.792]
["bitfinex","ETHUSD",1757822280893,0.002,4662.7,4662.0,1.19193207]
["bitfinex","ETHUSD",1757822281051,1.646,4662.4,4662.2,0.792]
["bitfinex","ETHUSD",1757822281250,2.0814,4662.4,4662.3,0.99207459]
["bitfinex","ETHUSD",1757822281604,8.61392184,4662.4,4662.3,0.20007459]
["bitfinex","ETHUSD",1757822281749,8.61392184,4662.4,4662.0,0.17840746]
["bitfinex","ETHUSD",1757822281750,2.14495613,4662.1,4662.0,0.792]
["bitfinex","ETHUSD",1757822281938,5.77395613,4662.1,4662.0,0.99216246]
["bitfinex","ETHUSD",1757822282154,3.63,4662.1,4662.0,0.99216246]
["bitfinex","ETHUSD",1757822282585,2.14495613,4662.1,4662.0,0.99216246]
["bitfinex","ETHUSD",1757822282884,3.15390647,4662.3,4662.0,0.99216246]
["bitfinex","ETHUSD",1757822283047,2.14491804,4662.2,4662.0,0.792]
["bitfinex","ETHUSD",1757822283253,5.77395613,4662.1,4662.0,0.792]
["bitfinex","ETHUSD",1757822283485,2.14495613,4662.1,4662.0,0.792]
["bitfinex","ETHUSD",1757822283651,5.77395613,4662.1,4662.0,0.792]
["bitfinex","ETHUSD",1757822283853,0.64365735,4662.8,4661.5,0.02145232]
["bitfinex","ETHUSD",1757822283854,1.646,4662.8,4661.5,0.02145232]
["bitfinex","ETHUSD",1757822284159,2.14403996,4664.1,4662.6,0.8992]
["bitfinex","ETHUSD",1757822284160,1.54530133,4664.1,4662.6,0.8992]
["bitfinex","ETHUSD",1757822284357,1.093,4662.8,4662.6,1.20360122]
["bitfinex","ETHUSD",1757822284558,1.646,4663.4,4662.6,0.8992]
["bitfinex","ETHUSD",1757822284757,3.63,4663.0,4662.6,0.8992]
["bitfinex","ETHUSD",1757822284998,3.63,4663.0,4662.6,1.5426613]
["bitfinex","ETHUSD",1757822285354,3.63,4663.0,4662.6,0.8992]
["bitfinex","ETHUSD",1757822285855,2.1886,4663.4,4662.6,0.8992]
["bitfinex","ETHUSD",1757822285856,3.632,4662.7,4662.6,0.8992]
["bitfinex","ETHUSD",1757822286051,0.002,4662.7,4662.6,0.8992]
["bitfinex","ETHUSD",1757822286247,0.002,4662.7,4662.6,1.20360599]
["bitfinex","ETHUSD",1757822286248,3.632,4662.7,4662.6,1.20360599]
["bitfinex","ETHUSD",1757822286901,3.632,4662.7,4662.6,0.8992]
["bitfinex","ETHUSD",1757822287761,3.631,4662.7,4662.6,0.8992]
["bitfinex","ETHUSD",1757822288158,3.631,4662.7,4662.6,0.792]
["bitfinex","ETHUSD",1757822288461,6.96978012,4662.7,4662.6,0.792]
["bitfinex","ETHUSD",1757822288667,2.14480998,4662.5,4661.5,2.14519038]
["bitfinex","ETHUSD",1757822288868,2.14480998,4662.5,4661.8,0.1072]
["bitfinex","ETHUSD",1757822289065,2.14480998,4662.5,4661.9,0.19988629]
["bitfinex","ETHUSD",1757822289263,2.14480998,4662.5,4661.8,0.75077311]
["bitfinex","ETHUSD",1757822289264,2.14480998,4662.5,4662.0,0.19988629]
["bitfinex","ETHUSD",1757822289470,2.14480998,4662.5,4662.2,0.792]
["bitfinex","ETHUSD",1757822289683,2.14480998,4662.5,4662.3,0.19988629]
["bitfinex","ETHUSD",1757822289992,2.14480998,4662.5,4662.4,0.19988629]
["bitfinex","ETHUSD",1757822290368,2.58020998,4662.5,4662.4,0.19988629]
["bitfinex","ETHUSD",1757822291395,4.0974,4662.7,4662.5,0.792]
["bitfinex","ETHUSD",1757822291396,0.002,4662.7,4662.5,0.792]
["bitfinex","ETHUSD",1757822291590,0.002,4662.7,4662.6,1.01333355]
["bitfinex","ETHUSD",1757822291763,5.77468012,4662.7,4662.6,0.19988629]
["bitfinex","ETHUSD",1757822291968,6.17418012,4662.7,4662.6,0.19988629]
["bitfinex","ETHUSD",1757822292393,7.07598012,4662.7,4662.6,0.19988629]
["bitfinex","ETHUSD",1757822292576,2.14495613,4662.1,4662.0,0.792]
["bitfinex","ETHUSD",1757822292781,2.14495613,4662.1,4662.0,0.20002858]
["bitfinex","ETHUSD",1757822292782,5.77395613,4662.1,4662.0,0.20002858]
["bitfinex","ETHUSD",1757822292957,7.07525613,4662.1,4662.0,0.20002858]
["bitfinex","ETHUSD",1757822293155,2.14500214,4662.0,4661.3,0.001]
["bitfinex","ETHUSD",1757822293390,2.14523222,4661.5,4661.4,0.20009938]
["bitfinex","ETHUSD",1757822293572,6.06653222,4661.5,4661.4,0.20009938]
["bitfinex","ETHUSD",1757822293757,6.96833222,4661.5,4661.4,0.20009938]
["bitfinex","ETHUSD",1757822294377,0.1072,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757822294558,1.009,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757822294753,1.3013,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757822295088,3.629,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757822295591,2.14514036,4661.7,4661.3,0.001]
["bitfinex","ETHUSD",1757822295763,3.629,4661.6,4661.3,0.001]
["bitfinex","ETHUSD",1757822295963,5.77419078,4661.6,4661.3,0.001]
["bitfinex","ETHUSD",1757822296262,3.629,4661.6,4661.3,0.001]
["bitfinex","ETHUSD",1757822296578,2.25229489,4661.8,4661.3,0.001]
["bitfinex","ETHUSD",1757822296882,3.629,4661.5,4661.3,0.001]
["bitfinex","ETHUSD",1757822298998,3.626,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757822299367,2.14514321,4661.7,4661.3,0.001]
["bitfinex","ETHUSD",1757822299697,0.1072,4661.8,4661.3,0.001]
["bitfinex","ETHUSD",1757822299698,3.626,4661.6,4661.3,0.02245324]
["bitfinex","ETHUSD",1757822299994,3.626,4661.5,4661.3,0.02245324]
["bitfinex","ETHUSD",1757822300181,3.626,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757822300585,7.70930695,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757822300894,2.14550837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822301063,7.42950837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822301263,8.69430837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822301495,3.41030837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822301673,9.89377909,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822302568,6.25577909,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822302870,9.33720472,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822303863,5.70020472,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822304065,9.33820472,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822304592,5.70020472,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822304898,9.33720472,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822305200,4.05420472,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822305507,9.33720472,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822305800,5.70020472,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822306007,3.58760472,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822306183,8.07140472,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822307079,8.84170472,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822307410,0.64389635,4660.9,4660.8,0.8746]
["bitfinex","ETHUSD",1757822307724,3.636,4661.0,4660.9,0.792]
["bitfinex","ETHUSD",1757822308005,3.637,4661.0,4660.9,0.7936]
["bitfinex","ETHUSD",1757822308207,0.4945,4661.9,4660.9,0.7936]
["bitfinex","ETHUSD",1757822308416,2.1452857,4661.4,4660.9,0.7936]
["bitfinex","ETHUSD",1757822308707,3.637,4661.3,4660.9,0.7936]
["bitfinex","ETHUSD",1757822308905,3.637,4661.2,4660.9,0.7936]
["bitfinex","ETHUSD",1757822309106,3.636,4661.1,4660.9,0.7936]
["bitfinex","ETHUSD",1757822309277,1.646,4661.6,4660.9,0.7936]
["bitfinex","ETHUSD",1757822309278,3.636,4661.0,4660.9,0.7936]
["bitfinex","ETHUSD",1757822309607,3.636,4661.0,4660.9,1.09562439]
["bitfinex","ETHUSD",1757822309816,2.14525615,4661.5,4660.9,1.09562439]
["bitfinex","ETHUSD",1757822309985,5.78128588,4661.4,4660.9,1.09562439]
["bitfinex","ETHUSD",1757822310181,2.14528588,4661.4,4660.9,1.09562439]
["bitfinex","ETHUSD",1757822310504,0.4666,4661.7,4660.9,0.7936]
["bitfinex","ETHUSD",1757822310721,2.14528562,4661.4,4661.1,0.792]
["bitfinex","ETHUSD",1757822310895,3.635,4661.3,4661.1,0.792]
["bitfinex","ETHUSD",1757822311089,3.635,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822311292,5.78037029,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822311809,6.55067029,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822311984,7.04517029,4661.2,4660.9,0.792]
["bitfinex","ETHUSD",1757822312181,2.44907029,4661.2,4660.9,0.792]
["bitfinex","ETHUSD",1757822312513,6.74052804,4661.1,4660.9,0.792]
["bitfinex","ETHUSD",1757822312684,0.7703,4661.0,4660.9,0.792]
["bitfinex","ETHUSD",1757822312877,2.91577237,4661.0,4660.8,0.081]
["bitfinex","ETHUSD",1757822313083,0.9611,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822313597,0.4666,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822313989,1.2648,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822314687,0.7703,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822314883,0.4666,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822315186,2.14548117,4661.0,4660.8,0.873]
["bitfinex","ETHUSD",1757822315483,3.632,4660.9,4660.8,0.8746]
["bitfinex","ETHUSD",1757822315682,0.1072,4661.6,4660.9,0.792]
["bitfinex","ETHUSD",1757822315888,5.77732423,4661.4,4660.8,0.1882]
["bitfinex","ETHUSD",1757822316085,5.77732423,4661.4,4660.8,0.42174889]
["bitfinex","ETHUSD",1757822316436,0.1072,4661.6,4661.3,0.0016]
["bitfinex","ETHUSD",1757822316718,0.002,4661.5,4661.3,0.0016]
["bitfinex","ETHUSD",1757822317112,3.632,4661.4,4661.3,0.0016]
["bitfinex","ETHUSD",1757822317719,1.648,4661.5,4661.3,0.0016]
["bitfinex","ETHUSD",1757822317888,3.632,4661.4,4661.3,0.7936]
["bitfinex","ETHUSD",1757822318089,1.648,4661.5,4661.3,0.7936]
["bitfinex","ETHUSD",1757822318419,3.632,4661.4,4661.3,0.7936]
["bitfinex","ETHUSD",1757822318599,0.002,4661.5,4661.3,0.7936]
["bitfinex","ETHUSD",1757822318786,3.631,4661.4,4661.3,0.7936]
["bitfinex","ETHUSD",1757822318987,3.9347,4661.4,4661.3,0.792]
["bitfinex","ETHUSD",1757822319189,3.9347,4661.4,4661.2,0.1072]
["bitfinex","ETHUSD",1757822319190,2.14532426,4661.3,4661.2,0.1072]
["bitfinex","ETHUSD",1757822319390,0.9611,4661.3,4660.8,0.081]
["bitfinex","ETHUSD",1757822319588,0.3037,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822319804,3.9357,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822320123,7.04230837,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822320326,4.8968,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822320634,2.14533779,4661.3,4660.8,0.8746]
["bitfinex","ETHUSD",1757822320790,0.1092,4661.5,4660.8,0.873]
["bitfinex","ETHUSD",1757822320998,0.9611,4661.3,4660.9,0.02145508]
["bitfinex","ETHUSD",1757822321224,0.4666,4661.2,4660.8,0.873]
["bitfinex","ETHUSD",1757822321404,4.5921,4661.1,4660.8,0.873]
["bitfinex","ETHUSD",1757822321800,0.1092,4661.5,4661.0,0.0016]
["bitfinex","ETHUSD",1757822321995,3.631,4661.4,4661.0,0.0016]
["bitfinex","ETHUSD",1757822322193,5.77628549,4661.4,4661.0,0.0016]
["bitfinex","ETHUSD",1757822322428,5.77628549,4661.4,4660.9,0.81345508]
["bitfinex","ETHUSD",1757822322429,2.14532678,4661.3,4660.9,0.81345508]
["bitfinex","ETHUSD",1757822322732,0.3037,4661.0,4660.9,0.792]
["bitfinex","ETHUSD",1757822323031,6.08016234,4661.0,4660.9,0.792]
["bitfinex","ETHUSD",1757822323227,2.14550837,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822323429,3.10660837,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822323732,3.9337,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822323930,7.04030837,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822325545,3.628,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822326237,4.3689,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822327224,0.4413,4661.3,4660.9,0.792]
["bitfinex","ETHUSD",1757822327434,0.4945,4661.4,4660.9,0.792]
["bitfinex","ETHUSD",1757822327623,3.627,4661.3,4660.9,1.10474316]
["bitfinex","ETHUSD",1757822327820,5.77232736,4661.3,4660.9,1.10474316]
["bitfinex","ETHUSD",1757822328030,6.21362736,4661.3,4660.9,0.792]
["bitfinex","ETHUSD",1757822328358,0.2996,4661.0,4660.9,0.792]
["bitfinex","ETHUSD",1757822328651,3.9276,4661.0,4660.9,0.792]
["bitfinex","ETHUSD",1757822329463,4.3689,4661.0,4660.9,0.792]
["bitfinex","ETHUSD",1757822329908,4.8284,4661.0,4660.9,0.792]
["bitfinex","ETHUSD",1757822330309,6.97386234,4661.0,4660.9,0.792]
["bitfinex","ETHUSD",1757822330629,6.97386234,4661.0,4660.8,0.081]
["bitfinex","ETHUSD",1757822330630,4.8284,4661.0,4660.8,0.081]
["bitfinex","ETHUSD",1757822330939,0.9115,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822331246,3.05700837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822331430,3.37160837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822332147,1.2261,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822332848,0.9115,4661.3,4660.8,0.0826]
["bitfinex","ETHUSD",1757822333050,0.002,4661.3,4660.9,0.792]
["bitfinex","ETHUSD",1757822333347,5.77040698,4661.2,4660.9,0.792]
["bitfinex","ETHUSD",1757822333546,0.4359,4661.1,4660.9,0.792]
["bitfinex","ETHUSD",1757822333731,3.626,4661.0,4660.9,0.792]
["bitfinex","ETHUSD",1757822334746,3.626,4661.0,4660.9,0.7936]
["bitfinex","ETHUSD",1757822334950,3.626,4661.0,4660.9,1.10634363]
["bitfinex","ETHUSD",1757822335728,0.002,4661.3,4660.9,1.10634363]
["bitfinex","ETHUSD",1757822335933,3.624,4661.2,4660.9,0.7936]
["bitfinex","ETHUSD",1757822336267,3.624,4661.2,4661.1,0.8992]
["bitfinex","ETHUSD",1757822336462,3.624,4661.2,4661.1,0.9008]
["bitfinex","ETHUSD",1757822336977,0.002,4661.3,4661.2,0.792]
["bitfinex","ETHUSD",1757822337173,3.626,4661.3,4661.2,0.792]
["bitfinex","ETHUSD",1757822337382,0.002,4661.3,4661.2,0.0230537]
["bitfinex","ETHUSD",1757822337674,0.002,4661.3,4661.2,2.25417029]
["bitfinex","ETHUSD",1757822337868,0.002,4661.3,4661.2,2.88053296]
["bitfinex","ETHUSD",1757822338937,2.14543654,4661.1,4660.8,0.081]
["bitfinex","ETHUSD",1757822339246,0.3146,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822339442,2.46010837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822339640,3.57120837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822340679,3.37160837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822341168,7.74091253,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822342583,3.37160837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822342788,7.02460837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822343153,2.93570837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822343352,6.58770837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822343598,7.02360837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822343956,0.002,4661.3,4660.8,0.081]
["bitfinex","ETHUSD",1757822344286,2.14546107,4661.1,4660.8,0.081]
["bitfinex","ETHUSD",1757822344584,2.14547267,4661.0,4660.8,0.081]
["bitfinex","ETHUSD",1757822344784,3.651,4660.9,4660.8,0.873]
["bitfinex","ETHUSD",1757822345189,3.651,4660.9,4660.8,0.8746]
["bitfinex","ETHUSD",1757822345493,2.14542454,4661.1,4660.8,0.8746]
["bitfinex","ETHUSD",1757822345855,0.002,4661.3,4660.8,0.8746]
["bitfinex","ETHUSD",1757822346054,2.14542921,4661.1,4660.8,0.8746]
["bitfinex","ETHUSD",1757822346859,3.649,4661.0,4660.8,0.8746]
["bitfinex","ETHUSD",1757822347055,3.649,4660.9,4660.8,0.8746]
["bitfinex","ETHUSD",1757822347665,0.002,4661.3,4660.8,0.8746]
["bitfinex","ETHUSD",1757822347893,3.648,4661.2,4660.9,0.02145508]
["bitfinex","ETHUSD",1757822348093,3.648,4661.1,4660.9,0.792]
["bitfinex","ETHUSD",1757822348258,3.648,4661.1,4661.0,0.0016]
["bitfinex","ETHUSD",1757822348993,5.79341631,4661.1,4661.0,0.0016]
["bitfinex","ETHUSD",1757822349365,2.14546234,4661.0,4660.9,0.1072]
["bitfinex","ETHUSD",1757822350204,3.648,4661.1,4660.9,0.1072]
["bitfinex","ETHUSD",1757822350406,5.79345068,4661.1,4660.9,0.1072]
["bitfinex","ETHUSD",1757822350572,6.70495068,4661.1,4660.9,0.1072]
["bitfinex","ETHUSD",1757822351074,2.14546234,4661.0,4660.9,0.1072]
["bitfinex","ETHUSD",1757822351275,6.70491895,4661.1,4660.9,0.1072]
["bitfinex","ETHUSD",1757822354082,6.22932733,4661.1,4660.9,0.1072]
["bitfinex","ETHUSD",1757822354278,6.22932733,4661.1,4661.0,0.792]
["bitfinex","ETHUSD",1757822354480,2.89592733,4661.1,4661.0,0.792]
["bitfinex","ETHUSD",1757822354678,7.01452733,4661.1,4661.0,0.792]
["bitfinex","ETHUSD",1757822356399,6.57862733,4661.1,4661.0,0.792]
["bitfinex","ETHUSD",1757822356706,7.03132733,4661.1,4661.0,0.792]
["bitfinex","ETHUSD",1757822356906,3.38832733,4661.1,4661.0,0.792]
["bitfinex","ETHUSD",1757822357113,7.03032733,4661.1,4661.0,0.792]
["bitfinex","ETHUSD",1757822357513,1.2429,4661.1,4661.0,0.792]
["bitfinex","ETHUSD",1757822357807,3.64,4661.1,4661.0,0.9008]
["bitfinex","ETHUSD",1757822358813,3.64,4661.1,4661.0,1.21353711]
["bitfinex","ETHUSD",1757822359394,3.64,4661.1,4661.0,0.8992]
["bitfinex","ETHUSD",1757822359912,3.64,4661.1,4661.0,0.9008]
["bitfinex","ETHUSD",1757822361693,3.64,4661.1,4661.0,0.8992]
["bitfinex","ETHUSD",1757822362817,0.002,4661.2,4661.0,0.8992]
["bitfinex","ETHUSD",1757822363112,3.637,4661.1,4661.0,0.9008]
["bitfinex","ETHUSD",1757822363707,0.002,4661.2,4661.0,0.8992]
["bitfinex","ETHUSD",1757822363903,3.637,4661.1,4661.0,0.8992]
["bitfinex","ETHUSD",1757822364322,0.4547,4661.2,4661.0,0.8992]
["bitfinex","ETHUSD",1757822364511,3.636,4661.1,4661.0,0.8992]
["bitfinex","ETHUSD",1757822364700,0.002,4661.2,4661.0,0.9008]
["bitfinex","ETHUSD",1757822364900,3.638,4661.2,4661.0,0.8992]
["bitfinex","ETHUSD",1757822365101,4.0907,4661.2,4661.0,0.8992]
["bitfinex","ETHUSD",1757822365297,0.4547,4661.2,4661.0,0.8992]
["bitfinex","ETHUSD",1757822365510,3.637,4661.2,4661.1,0.0016]
["bitfinex","ETHUSD",1757822366115,0.002,4661.2,4661.1,0.0016]
["bitfinex","ETHUSD",1757822366315,3.636,4661.2,4661.1,0.0016]
["bitfinex","ETHUSD",1757822366833,3.636,4661.2,4661.0,0.8992]
["bitfinex","ETHUSD",1757822367134,4.3963,4661.2,4661.0,0.8992]
["bitfinex","ETHUSD",1757822367420,4.8543,4661.2,4661.0,0.8992]
["bitfinex","ETHUSD",1757822367607,0.9107,4661.1,4661.0,0.8992]
["bitfinex","ETHUSD",1757822368008,1.2183,4661.1,4661.0,0.8992]
["bitfinex","ETHUSD",1757822372028,1.2183,4661.1,4661.0,0.9002]
["bitfinex","ETHUSD",1757822375446,1.2183,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757822376022,4.8463,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757822383021,0.7603,4661.1,4661.0,0.0026]
["bitfinex","ETHUSD",1757822383325,0.002,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822383651,4.0767,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822384043,0.4547,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822384346,3.624,4661.2,4661.1,0.7936]
["bitfinex","ETHUSD",1757822384928,3.624,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822386852,3.624,4661.2,4661.1,0.7936]
["bitfinex","ETHUSD",1757822387238,3.622,4661.2,4661.1,0.7936]
["bitfinex","ETHUSD",1757822387435,3.622,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822388078,4.0598,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822388737,0.4398,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822388939,3.621,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822389230,3.621,4661.2,4661.1,2.93741631]
["bitfinex","ETHUSD",1757822389437,0.002,4661.2,4661.1,2.93741631]
["bitfinex","ETHUSD",1757822389658,0.002,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822390077,0.002,4661.2,4661.1,2.93741631]
["bitfinex","ETHUSD",1757822390234,3.62,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822390434,0.002,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822390636,3.62,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757822391844,0.002,4661.2,4661.1,3.19436313]
["bitfinex","ETHUSD",1757822392045,0.002,4661.2,4661.1,3.30256313]
["bitfinex","ETHUSD",1757822393966,0.002,4661.2,4661.1,6.28210897]
["bitfinex","ETHUSD",1757822395264,0.002,4661.2,4661.1,6.28110897]
["bitfinex","ETHUSD",1757822398571,0.002,4661.2,4661.1,9.89610897]
["bitfinex","ETHUSD",1757822398873,0.002,4661.2,4661.1,9.89450897]
["bitfinex","ETHUSD",1757822399377,0.4584,4661.2,4661.1,9.89450897]
["bitfinex","ETHUSD",1757822399772,0.002,4661.2,4661.1,9.89450897]
["bitfinex","ETHUSD",1757822400285,0.002,4661.2,4661.1,9.89610897]
["bitfinex","ETHUSD",1757822402382,0.002,4661.2,4661.1,9.89710897]
["bitfinex","ETHUSD",1757822402554,0.002,4661.2,4661.1,39.89710897]
["bitfinex","ETHUSD",1757822402950,0.002,4661.2,4661.1,39.89610897]
["bitfinex","ETHUSD",1757822403352,0.7916,4661.2,4661.1,9.89450897]
["bitfinex","ETHUSD",1757822403671,1.248,4661.2,4661.1,6.27950897]
["bitfinex","ETHUSD",1757822403971,1.248,4661.2,4661.1,9.89450897]
["bitfinex","ETHUSD",1757822404352,1.248,4661.2,4661.1,6.89450897]
["bitfinex","ETHUSD",1757822404587,1.248,4661.2,4661.1,0.1082]
["bitfinex","ETHUSD",1757822405083,1.248,4661.2,4661.1,0.9002]
["bitfinex","ETHUSD",1757822405250,1.248,4661.2,4661.1,0.1082]
["bitfinex","ETHUSD",1757822405675,1.248,4661.2,4661.1,0.9002]
["bitfinex","ETHUSD",1757822406776,1.248,4661.2,4661.1,3.04561631]
["bitfinex","ETHUSD",1757822407264,1.248,4661.2,4661.1,0.9002]
["bitfinex","ETHUSD",1757822407784,1.248,4661.2,4661.1,3.04561631]
["bitfinex","ETHUSD",1757822408159,1.248,4661.2,4661.1,3.06707047]
["bitfinex","ETHUSD",1757822408767,0.7916,4661.2,4661.1,3.06707047]
["bitfinex","ETHUSD",1757822408983,0.002,4661.2,4661.1,3.73923316]
["bitfinex","ETHUSD",1757822409185,0.002,4661.2,4661.1,3.73763316]
["bitfinex","ETHUSD",1757822409489,1.248,4661.2,4661.1,3.73763316]
["bitfinex","ETHUSD",1757822409658,1.248,4661.2,4661.1,1.59221685]
["bitfinex","ETHUSD",1757822409866,1.248,4661.2,4661.1,0.9002]
["bitfinex","ETHUSD",1757822410279,1.248,4661.2,4661.1,3.04561631]
["bitfinex","ETHUSD",1757822414571,1.248,4661.2,4661.1,0.9002]
["bitfinex","ETHUSD",1757822414873,1.248,4661.2,4661.1,3.04561631]
["bitfinex","ETHUSD",1757822415097,1.248,4661.2,4661.1,0.9002]
["bitfinex","ETHUSD",1757822415477,1.248,4661.2,4661.1,3.04561631]
["bitfinex","ETHUSD",1757822415804,1.248,4661.2,4661.1,0.9002]
["bitfinex","ETHUSD",1757822416181,1.248,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822417085,1.248,4661.2,4661.1,2.14641631]
["bitfinex","ETHUSD",1757822417497,1.248,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822425906,1.59844803,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822426110,1.248,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822434017,3.39337029,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822434344,1.248,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822434534,3.39337029,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822434914,1.248,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822435110,4.85,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822435452,4.849,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822435753,6.99437029,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822435926,4.849,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822436245,7.7049232,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822436752,7.79077052,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822442158,9.07777052,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822442338,7.79077052,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822443660,7.78977052,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822444139,5.83577052,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822444326,4.18977052,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822444532,9.43477052,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822445964,4.18977052,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822446168,9.43477052,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822446641,3.02281761,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822446959,8.73921761,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822448805,5.33084732,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822448956,7.47621761,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822449265,8.41621761,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822449459,0.08784732,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822449778,3.599,4661.2,4661.1,0.0026]
["bitfinex","ETHUSD",1757822449949,0.002,4661.2,4661.1,0.0026]
["bitfinex","ETHUSD",1757822450152,3.6,4661.2,4661.1,0.0026]
["bitfinex","ETHUSD",1757822451980,3.599,4661.2,4661.1,0.0026]
["bitfinex","ETHUSD",1757822452772,0.002,4661.2,4661.1,2.37092708]
["bitfinex","ETHUSD",1757822453180,0.002,4661.2,4661.1,2.37192708]
["bitfinex","ETHUSD",1757822453483,0.002,4661.2,4661.1,3.16392708]
["bitfinex","ETHUSD",1757822453782,0.002,4661.2,4661.1,3.29258124]
["bitfinex","ETHUSD",1757822454190,0.002,4661.2,4661.1,3.27112708]
["bitfinex","ETHUSD",1757822454753,0.002,4661.2,4661.1,3.29258124]
["bitfinex","ETHUSD",1757822454973,0.002,4661.2,4661.1,3.27112708]
["bitfinex","ETHUSD",1757822457369,0.002,4661.2,4661.1,6.29258124]
["bitfinex","ETHUSD",1757822457567,0.002,4661.2,4661.1,6.27012708]
["bitfinex","ETHUSD",1757822457809,0.002,4661.2,4661.1,6.35694566]
["bitfinex","ETHUSD",1757822458692,0.002,4661.2,4661.1,9.95294566]
["bitfinex","ETHUSD",1757822463906,0.002,4661.5,4661.1,9.95294566]
["bitfinex","ETHUSD",1757822463907,0.002,4661.5,4661.2,5.93737029]
["bitfinex","ETHUSD",1757822464072,0.002,4661.5,4661.4,5.93727824]
["bitfinex","ETHUSD",1757822464405,0.002,4661.5,4661.4,6.04607824]
["bitfinex","ETHUSD",1757822464601,0.002,4661.5,4661.4,6.04707824]
["bitfinex","ETHUSD",1757822465106,1e-08,4661.7,4661.6,2.9371862]
["bitfinex","ETHUSD",1757822465409,1e-08,4661.7,4661.6,8.67033803]
["bitfinex","ETHUSD",1757822465592,1e-08,4661.7,4661.6,8.67193803]
["bitfinex","ETHUSD",1757822465773,1e-08,4661.7,4661.6,8.75773232]
["bitfinex","ETHUSD",1757822466175,1e-08,4661.7,4661.6,8.75873232]
["bitfinex","ETHUSD",1757822466701,0.002,4662.2,4661.6,8.75873232]
["bitfinex","ETHUSD",1757822466702,0.002,4662.2,4662.0,0.792]
["bitfinex","ETHUSD",1757822467009,0.002,4662.2,4662.1,11.17595613]
["bitfinex","ETHUSD",1757822467179,0.002,4662.2,4662.1,11.28475613]
["bitfinex","ETHUSD",1757822467500,0.002,4662.2,4662.1,11.39085581]
["bitfinex","ETHUSD",1757822467885,0.002,4662.2,4662.1,11.4766431]
["bitfinex","ETHUSD",1757822468203,0.002,4662.2,4662.1,12.83781058]
["bitfinex","ETHUSD",1757822468587,0.002,4662.2,4662.1,12.7327109]
["bitfinex","ETHUSD",1757822474981,0.002,4662.2,4662.1,12.7311109]
["bitfinex","ETHUSD",1757822475182,1.2194,4662.2,4662.1,8.3461109]
["bitfinex","ETHUSD",1757822475382,1.2194,4662.2,4662.1,11.85032361]
["bitfinex","ETHUSD",1757822475713,1.2194,4662.2,4662.1,12.64232361]
["bitfinex","ETHUSD",1757822479106,1.2194,4662.2,4662.1,4.7532]
["bitfinex","ETHUSD",1757822479328,1.2194,4662.2,4662.1,8.3422]
["bitfinex","ETHUSD",1757822479898,1.2194,4662.2,4662.1,10.48715613]
["bitfinex","ETHUSD",1757822480306,1.2194,4662.2,4662.1,11.27915613]
["bitfinex","ETHUSD",1757822482131,6.35854037,4662.2,4661.1,0.001]
["bitfinex","ETHUSD",1757822482335,0.1072,4661.7,4661.1,0.02245416]
["bitfinex","ETHUSD",1757822482633,0.931,4661.6,4661.3,0.1072]
["bitfinex","ETHUSD",1757822482826,0.2977,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1757822483232,1.2287,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1757822487234,0.48,4661.8,4661.4,0.792]
["bitfinex","ETHUSD",1757822487735,0.2977,4661.5,4661.4,0.792]
["bitfinex","ETHUSD",1757822488130,1.2287,4661.5,4661.4,0.8992]
["bitfinex","ETHUSD",1757822488644,0.7487,4661.5,4661.4,3.04447824]
["bitfinex","ETHUSD",1757822488826,0.002,4662.2,4661.4,3.04447824]
["bitfinex","ETHUSD",1757822488827,0.48,4661.9,4661.4,2.07538749]
["bitfinex","ETHUSD",1757822489026,0.451,4662.0,4661.7,2.14511088]
["bitfinex","ETHUSD",1757822489210,0.451,4662.0,4661.8,0.1072]
["bitfinex","ETHUSD",1757822489410,0.931,4662.0,4661.8,0.1072]
["bitfinex","ETHUSD",1757822489629,0.7487,4661.9,4661.8,0.8992]
["bitfinex","ETHUSD",1757822489938,0.2977,4661.9,4661.8,0.8992]
["bitfinex","ETHUSD",1757822490108,0.48,4662.0,4661.9,0.792]
["bitfinex","ETHUSD",1757822490711,0.7777,4662.0,4661.9,0.792]
["bitfinex","ETHUSD",1757822490904,1.2287,4662.0,4661.9,0.792]
["bitfinex","ETHUSD",1757822491153,2.14532426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757822491313,2.14532426,4661.3,4661.0,0.001]
["bitfinex","ETHUSD",1757822491314,2.14541631,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757822491517,2.14541631,4661.1,4660.6,0.001]
["bitfinex","ETHUSD",1757822491518,2.14550837,4660.9,4660.6,0.001]
["bitfinex","ETHUSD",1757822491725,2.9753675,4660.9,4660.6,0.001]
["bitfinex","ETHUSD",1757822491929,3.358915,4660.9,4660.6,0.001]
["bitfinex","ETHUSD",1757822492243,4.2040675,4660.9,4660.6,0.001]
["bitfinex","ETHUSD",1757822497640,4.289915,4660.9,4660.6,0.001]
["bitfinex","ETHUSD",1757822500896,1.646,4661.1,4660.6,0.001]
["bitfinex","ETHUSD",1757822501066,1.7532,4661.1,4660.8,0.3735]
["bitfinex","ETHUSD",1757822501272,3.658,4661.0,4660.8,0.8302]
["bitfinex","ETHUSD",1757822501465,3.658,4661.0,4660.8,0.3735]
["bitfinex","ETHUSD",1757822503729,0.002,4661.0,4660.9,0.5639]
["bitfinex","ETHUSD",1757822503994,0.002,4661.0,4660.9,1.16490322]
["bitfinex","ETHUSD",1757822504995,0.002,4661.0,4660.9,0.3997]
["bitfinex","ETHUSD",1757822506911,2.14550837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822507198,3.34600837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822508729,3.653,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822509893,0.002,4661.0,4660.8,0.3907]
["bitfinex","ETHUSD",1757822510092,3.653,4660.9,4660.8,0.3907]
["bitfinex","ETHUSD",1757822510504,3.652,4660.9,4660.8,0.3907]
["bitfinex","ETHUSD",1757822510686,3.652,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822512014,3.9478,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822512330,3.652,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822512535,3.9478,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822516231,3.649,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822516431,3.647,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822517943,0.002,4661.0,4660.8,0.081]
["bitfinex","ETHUSD",1757822518101,3.645,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822519632,3.9408,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822519942,4.4138,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822520143,7.02520837,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822520439,4.04705533,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822520643,7.69005533,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822521843,7.79725533,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822523423,10.57904741,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822524051,10.78475363,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822524435,7.88310966,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822526844,8.00291101,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822527023,11.20257576,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822527418,11.66251271,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822529259,11.20257576,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822529877,11.66246896,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822530152,12.94946896,4660.9,4660.8,0.081]
["bitfinex","ETHUSD",1757822530328,2.14555441,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757822530528,5.18938063,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757822530728,10.71108063,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757822531260,10.79695246,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757822534560,10.71108063,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757822534754,10.71084073,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757822535538,17.7456188,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757822536868,13.87894073,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757822537435,14.33404073,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757822537866,17.7338188,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757822538345,24.7537758,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757822541584,27.0097758,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757822541884,24.7537758,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757822542181,7.22473856,4660.4,4660.3,1e-08]
["bitfinex","ETHUSD",1757822542347,21.59469983,4660.4,4660.3,1e-08]
["bitfinex","ETHUSD",1757822542550,18.38739983,4660.4,4660.3,1e-08]
["bitfinex","ETHUSD",1757822542851,22.01839983,4660.4,4660.3,1e-08]
["bitfinex","ETHUSD",1757822543262,7.2247846,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1757822543463,8.62123375,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1757822543686,9.83693375,4660.3,4660.2,0.001]
["bitfinex","ETHUSD",1757822544557,1.287,4660.0,4659.8,1e-08]
["bitfinex","ETHUSD",1757822544758,12.96577807,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822544958,22.18750823,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822545263,22.64613654,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822545574,24.79210533,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822546787,20.70500533,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822546991,23.57540533,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822547172,23.87737702,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822547377,24.33588273,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822547802,13.61050466,4659.9,4659.8,0.30590001]
["bitfinex","ETHUSD",1757822547955,17.76215199,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822548788,17.76163921,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822549017,18.06773921,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822549574,19.80923921,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822549772,20.7232474,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822552292,19.8136474,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822552903,20.2681474,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822553499,20.7232474,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822553699,20.2681474,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822554513,20.7232474,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822556211,20.2681474,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822557304,20.7232474,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822558588,20.2681474,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822559316,19.50183459,4659.9,4659.8,0.30590001]
["bitfinex","ETHUSD",1757822559613,15.87783459,4659.9,4659.8,0.75110001]
["bitfinex","ETHUSD",1757822559803,19.50083459,4659.9,4659.8,0.75110001]
["bitfinex","ETHUSD",1757822560396,15.87783459,4659.9,4659.8,0.30590001]
["bitfinex","ETHUSD",1757822560584,15.87783459,4659.9,4659.8,0.75110001]
["bitfinex","ETHUSD",1757822560585,19.49983459,4659.9,4659.8,0.75110001]
["bitfinex","ETHUSD",1757822560788,15.87783459,4659.9,4659.8,0.75110001]
["bitfinex","ETHUSD",1757822560991,19.49983459,4659.9,4659.8,0.75110001]
["bitfinex","ETHUSD",1757822561318,19.49983459,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822561319,20.71553459,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822562539,14.59083459,4659.9,4659.8,0.30590001]
["bitfinex","ETHUSD",1757822562739,7.33908956,4659.9,4659.8,1.20750001]
["bitfinex","ETHUSD",1757822562889,10.642,4659.9,4659.8,1.20750001]
["bitfinex","ETHUSD",1757822563431,7.02,4659.9,4659.8,1.20750001]
["bitfinex","ETHUSD",1757822563589,7.02,4659.9,4659.8,1.5286796]
["bitfinex","ETHUSD",1757822563784,10.643,4659.9,4659.8,1.5286796]
["bitfinex","ETHUSD",1757822563991,0.002,4660.8,4659.8,1.5286796]
["bitfinex","ETHUSD",1757822564192,3.623,4660.7,4660.1,2.14587206]
["bitfinex","ETHUSD",1757822564391,3.623,4660.7,4660.6,0.3059]
["bitfinex","ETHUSD",1757822564623,3.623,4660.7,4660.6,1.2075]
["bitfinex","ETHUSD",1757822565192,0.1092,4660.8,4660.6,1.2075]
["bitfinex","ETHUSD",1757822565387,3.622,4660.7,4660.6,0.3059]
["bitfinex","ETHUSD",1757822565592,3.622,4660.7,4660.6,1.2075]
["bitfinex","ETHUSD",1757822565993,5.76760044,4660.7,4660.6,1.2075]
["bitfinex","ETHUSD",1757822566195,3.622,4660.7,4660.6,1.2075]
["bitfinex","ETHUSD",1757822566620,5.76760044,4660.7,4660.6,0.7511]
["bitfinex","ETHUSD",1757822566805,5.76760044,4660.7,4660.6,0.3059]
["bitfinex","ETHUSD",1757822567219,2.1457846,4660.3,4660.2,0.4618]
["bitfinex","ETHUSD",1757822567402,2.1457846,4660.3,4659.8,1e-08]
["bitfinex","ETHUSD",1757822567403,2.14596879,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822567606,8.76696879,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822567910,8.76696879,4659.9,4659.8,0.75400001]
["bitfinex","ETHUSD",1757822568121,8.76796879,4659.9,4659.8,1.22100001]
["bitfinex","ETHUSD",1757822568731,8.76796879,4659.9,4659.8,0.75400001]
["bitfinex","ETHUSD",1757822571835,8.76596879,4659.9,4659.8,0.75400001]
["bitfinex","ETHUSD",1757822572656,8.76596879,4659.9,4659.8,0.29220001]
["bitfinex","ETHUSD",1757822572853,3.619,4659.9,4659.8,1.20260001]
["bitfinex","ETHUSD",1757822573055,3.621,4659.9,4659.8,1.32286001]
["bitfinex","ETHUSD",1757822573549,5.76696879,4659.9,4659.8,0.86906001]
["bitfinex","ETHUSD",1757822573855,5.76696879,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822573856,5.87416879,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822574866,3.7282,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822576543,3.7282,4659.9,4659.8,1.20260001]
["bitfinex","ETHUSD",1757822576945,3.7282,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822577351,5.87416879,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822577524,3.7282,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822578154,0.1092,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822578454,3.7272,4659.9,4659.8,1.20260001]
["bitfinex","ETHUSD",1757822578659,3.7272,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822579295,3.7262,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822579460,5.87216879,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822579660,3.7262,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822583605,3.616,4659.9,4659.8,1.20260001]
["bitfinex","ETHUSD",1757822583971,0.002,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822584179,3.616,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822585291,5.76196879,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822585490,3.616,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822585884,5.76196879,4659.9,4659.8,0.29220001]
["bitfinex","ETHUSD",1757822586090,3.616,4659.9,4659.8,0.29220001]
["bitfinex","ETHUSD",1757822586272,3.616,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822586466,3.614,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822586997,0.002,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822587194,3.614,4659.9,4659.8,0.74880001]
["bitfinex","ETHUSD",1757822588602,3.614,4659.9,4659.8,1.20260001]
["bitfinex","ETHUSD",1757822588603,0.002,4659.9,4659.8,1.20260001]
["bitfinex","ETHUSD",1757822588778,0.002,4659.9,4659.8,4.26087486]
["bitfinex","ETHUSD",1757822589101,0.002,4659.9,4659.8,4.4611716]
["bitfinex","ETHUSD",1757822591298,0.002,4659.9,4659.8,4.26087486]
["bitfinex","ETHUSD",1757822592181,0.002,4659.9,4659.8,7.87087486]
["bitfinex","ETHUSD",1757822598580,0.002,4659.9,4659.8,3.45767486]
["bitfinex","ETHUSD",1757822598785,0.002,4659.9,4659.8,7.06367486]
["bitfinex","ETHUSD",1757822599086,0.002,4659.9,4659.8,3.83346001]
["bitfinex","ETHUSD",1757822599283,0.002,4659.9,4659.8,5.97947486]
["bitfinex","ETHUSD",1757822599523,0.002,4659.9,4659.8,7.05717486]
["bitfinex","ETHUSD",1757822602489,0.002,4659.9,4659.8,7.50097486]
["bitfinex","ETHUSD",1757822604192,0.002,4659.9,4659.8,7.87777486]
["bitfinex","ETHUSD",1757822604414,0.002,4659.9,4659.8,7.98497486]
["bitfinex","ETHUSD",1757822606827,0.002,4660.4,4660.3,2.9377846]
["bitfinex","ETHUSD",1757822607128,0.002,4660.4,4660.3,11.2949846]
["bitfinex","ETHUSD",1757822607323,0.002,4660.4,4660.3,12.5084846]
["bitfinex","ETHUSD",1757822608730,0.002,4660.4,4660.3,8.4204846]
["bitfinex","ETHUSD",1757822609038,0.002,4660.4,4660.3,11.5796846]
["bitfinex","ETHUSD",1757822609334,0.002,4660.4,4660.3,12.99661904]
["bitfinex","ETHUSD",1757822609645,0.002,4660.4,4660.3,9.10791904]
["bitfinex","ETHUSD",1757822609841,0.2902,4660.4,4660.3,9.70991904]
["bitfinex","ETHUSD",1757822610407,0.7751,4660.4,4660.3,9.70991904]
["bitfinex","ETHUSD",1757822611608,0.7751,4660.4,4660.3,4.46191904]
["bitfinex","ETHUSD",1757822611817,1.2414,4660.4,4659.8,1e-08]
["bitfinex","ETHUSD",1757822613038,3.38713932,4660.4,4659.8,1e-08]
["bitfinex","ETHUSD",1757822613347,1.2414,4660.4,4659.8,1e-08]
["bitfinex","ETHUSD",1757822613638,1.2414,4660.4,4659.8,0.79200001]
["bitfinex","ETHUSD",1757822613843,1.2414,4660.4,4659.8,0.81346015]
["bitfinex","ETHUSD",1757822614040,1.2414,4660.4,4659.8,1e-08]
["bitfinex","ETHUSD",1757822614041,0.2902,4660.4,4659.8,1e-08]
["bitfinex","ETHUSD",1757822614209,0.9512,4660.3,4659.8,1e-08]
["bitfinex","ETHUSD",1757822614411,0.9512,4660.3,4659.8,0.79200001]
["bitfinex","ETHUSD",1757822614633,0.2882,4659.9,4659.8,3.31316662]
["bitfinex","ETHUSD",1757822614827,0.9512,4660.2,4659.9,0.792]
["bitfinex","ETHUSD",1757822615027,0.2882,4660.0,4659.9,0.792]
["bitfinex","ETHUSD",1757822615234,0.7731,4660.0,4659.9,0.792]
["bitfinex","ETHUSD",1757822615732,0.7731,4660.0,4659.8,1e-08]
["bitfinex","ETHUSD",1757822615928,0.2882,4660.0,4659.9,0.792]
["bitfinex","ETHUSD",1757822616343,0.2882,4660.0,4659.8,1e-08]
["bitfinex","ETHUSD",1757822616567,0.9512,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822617056,1.2394,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822618738,0.7731,4659.9,4659.8,1e-08]
["bitfinex","ETHUSD",1757822618938,0.7731,4659.9,4659.8,1.08581055]
["bitfinex","ETHUSD",1757822619863,0.7731,4659.9,4659.8,0.79200001]
["bitfinex","ETHUSD",1757822620355,0.4849,4660.3,4659.9,0.792]
["bitfinex","ETHUSD",1757822620549,0.002,4660.4,4659.8,1e-08]
["bitfinex","ETHUSD",1757822620745,0.4849,4660.3,4659.8,1e-08]
["bitfinex","ETHUSD",1757822620952,0.4849,4660.3,4659.8,0.79200001]
["bitfinex","ETHUSD",1757822621146,0.002,4660.4,4659.8,0.79200001]
["bitfinex","ETHUSD",1757822621371,0.9512,4660.2,4659.9,0.792]
["bitfinex","ETHUSD",1757822621563,0.4849,4660.1,4659.9,0.792]
["bitfinex","ETHUSD",1757822621734,0.4849,4660.1,4659.9,0.8992]
["bitfinex","ETHUSD",1757822622136,0.2882,4660.0,4659.9,0.8992]
["bitfinex","ETHUSD",1757822623638,0.002,4660.4,4659.9,1.1849]
["bitfinex","ETHUSD",1757822623863,0.4849,4660.3,4659.9,1.1849]
["bitfinex","ETHUSD",1757822624536,0.4849,4660.3,4659.9,0.8992]
["bitfinex","ETHUSD",1757822624537,0.4849,4660.2,4659.9,0.8992]
["bitfinex","ETHUSD",1757822624737,0.4663,4660.3,4659.9,0.8992]
["bitfinex","ETHUSD",1757822624938,0.4849,4660.2,4659.9,0.8992]
["bitfinex","ETHUSD",1757822625141,0.4849,4660.1,4659.9,0.8992]
["bitfinex","ETHUSD",1757822627061,0.4683,4660.4,4660.1,0.792]
["bitfinex","ETHUSD",1757822627237,0.4683,4660.4,4660.0,0.792]
["bitfinex","ETHUSD",1757822627438,0.9406,4660.4,4660.0,0.792]
["bitfinex","ETHUSD",1757822627636,0.4743,4660.4,4660.0,2.93791931]
["bitfinex","ETHUSD",1757822627838,0.4743,4660.4,4660.0,3.45703572]
["bitfinex","ETHUSD",1757822628039,0.4743,4660.4,4660.2,0.792]
["bitfinex","ETHUSD",1757822628261,0.002,4660.4,4660.3,1.0925]
["bitfinex","ETHUSD",1757822628862,0.002,4660.4,4660.3,0.792]
["bitfinex","ETHUSD",1757822630564,0.2974,4660.4,4660.3,0.792]
["bitfinex","ETHUSD",1757822631267,0.002,4660.4,4660.3,0.792]
["bitfinex","ETHUSD",1757822633948,0.002,4660.4,4660.3,1.1069]
["bitfinex","ETHUSD",1757822635096,0.002,4660.4,4660.3,1.49001739]
["bitfinex","ETHUSD",1757822635290,0.002,4660.4,4660.3,3.8310846]
["bitfinex","ETHUSD",1757822637952,0.3027,4660.4,4660.3,0.8992]
["bitfinex","ETHUSD",1757822638157,1.2722,4660.4,4660.3,0.8992]
["bitfinex","ETHUSD",1757822638588,0.7991,4660.4,4660.3,0.8992]
["bitfinex","ETHUSD",1757822639593,0.7991,4660.4,4660.3,3.0449846]
["bitfinex","ETHUSD",1757822639893,0.002,4660.4,4660.3,0.8992]
["bitfinex","ETHUSD",1757822642412,0.002,4660.4,4660.3,1.2037026]
["bitfinex","ETHUSD",1757822642617,0.002,4660.4,4660.3,1.2141]
["bitfinex","ETHUSD",1757822642914,0.002,4660.4,4660.3,3.8310846]
["bitfinex","ETHUSD",1757822643112,0.002,4660.4,4660.3,3.85254244]
["bitfinex","ETHUSD",1757822643418,0.002,4660.4,4660.3,4.33774244]
["bitfinex","ETHUSD",1757822643786,0.002,4660.4,4660.3,7.9172846]
["bitfinex","ETHUSD",1757822644104,0.002,4660.4,4660.3,8.92359897]
["bitfinex","ETHUSD",1757822645016,0.002,4660.4,4660.3,8.81639897]
["bitfinex","ETHUSD",1757822645220,0.002,4660.4,4660.3,11.92359897]
["bitfinex","ETHUSD",1757822648417,0.002,4660.4,4660.3,10.96719897]
["bitfinex","ETHUSD",1757822648638,0.002,4660.4,4660.3,7.36619897]
["bitfinex","ETHUSD",1757822648796,0.7991,4660.4,4660.3,6.86029897]
["bitfinex","ETHUSD",1757822648991,0.7991,4660.4,4660.3,7.65229897]
["bitfinex","ETHUSD",1757822649186,0.002,4660.4,4660.3,6.86029897]
["bitfinex","ETHUSD",1757822649518,1.2722,4660.4,4660.3,6.86029897]
["bitfinex","ETHUSD",1757822649692,1.2722,4660.4,4660.3,7.65229897]
["bitfinex","ETHUSD",1757822650105,0.7991,4660.4,4660.3,7.65229897]
["bitfinex","ETHUSD",1757822652025,1.2722,4660.4,4660.3,3.0449846]
["bitfinex","ETHUSD",1757822652226,1.2722,4660.4,4660.3,6.6459846]
["bitfinex","ETHUSD",1757822653414,0.002,4660.4,4660.3,6.6459846]
["bitfinex","ETHUSD",1757822653727,0.002,4660.4,4660.3,6.9608846]
["bitfinex","ETHUSD",1757822656346,0.002,4660.4,4660.3,7.4110846]
["bitfinex","ETHUSD",1757822656654,0.002,4660.4,4660.3,8.36677943]
["bitfinex","ETHUSD",1757822657038,0.002,4660.4,4660.3,11.83837943]
["bitfinex","ETHUSD",1757822657643,0.002,4660.4,4660.3,11.36677943]
["bitfinex","ETHUSD",1757822658148,0.002,4660.4,4660.3,10.91657943]
["bitfinex","ETHUSD",1757822658946,0.002,4660.4,4660.3,11.36677943]
["bitfinex","ETHUSD",1757822660045,0.002,4660.4,4660.3,11.83837943]
["bitfinex","ETHUSD",1757822660649,0.002,4660.4,4660.3,11.92419967]
["bitfinex","ETHUSD",1757822665273,0.002,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757822665500,0.002,4660.8,4660.7,11.99192798]
["bitfinex","ETHUSD",1757822665630,0.002,4660.8,4660.7,12.73082798]
["bitfinex","ETHUSD",1757822666054,0.002,4660.8,4660.7,13.28823994]
["bitfinex","ETHUSD",1757822668767,1e-08,4660.9,4660.8,2.93755441]
["bitfinex","ETHUSD",1757822669078,1e-08,4660.9,4660.8,3.88080995]
["bitfinex","ETHUSD",1757822669269,1e-08,4660.9,4660.8,5.71503494]
["bitfinex","ETHUSD",1757822669571,1e-08,4660.9,4660.8,5.6935794]
["bitfinex","ETHUSD",1757822669774,1e-08,4660.9,4660.8,8.6935794]
["bitfinex","ETHUSD",1757822669975,1e-08,4660.9,4660.8,8.2219794]
["bitfinex","ETHUSD",1757822672183,1e-08,4660.9,4660.8,11.8219794]
["bitfinex","ETHUSD",1757822672394,1e-08,4660.9,4660.8,11.90778308]
["bitfinex","ETHUSD",1757822673039,1e-08,4660.9,4660.8,8.30778308]
["bitfinex","ETHUSD",1757822673189,1e-08,4660.9,4660.8,11.90678308]
["bitfinex","ETHUSD",1757822673517,1e-08,4660.9,4660.8,7.85758308]
["bitfinex","ETHUSD",1757822673705,0.28940001,4660.9,4660.8,11.16788308]
["bitfinex","ETHUSD",1757822673912,1e-08,4660.9,4660.8,11.45658308]
["bitfinex","ETHUSD",1757822674626,1e-08,4660.9,4660.8,11.90678308]
["bitfinex","ETHUSD",1757822675402,1e-08,4660.9,4660.8,12.01398308]
["bitfinex","ETHUSD",1757822676391,0.28940001,4660.9,4660.8,11.27508308]
["bitfinex","ETHUSD",1757822676609,0.76210001,4660.9,4660.8,11.27508308]
["bitfinex","ETHUSD",1757822677408,1.19330001,4660.9,4660.8,11.27508308]
["bitfinex","ETHUSD",1757822677809,1.19330001,4660.9,4660.8,7.67608308]
["bitfinex","ETHUSD",1757822678242,1.19330001,4660.9,4660.8,11.1902794]
["bitfinex","ETHUSD",1757822681345,0.76210001,4660.9,4660.8,11.1902794]
["bitfinex","ETHUSD",1757822681749,1e-08,4660.9,4660.8,11.9291794]
["bitfinex","ETHUSD",1757822682043,1e-08,4660.9,4660.8,12.57274837]
["bitfinex","ETHUSD",1757822682414,1e-08,4660.9,4660.8,13.04434837]
["bitfinex","ETHUSD",1757822683432,1e-08,4660.9,4660.8,12.57274837]
["bitfinex","ETHUSD",1757822684043,1e-08,4660.9,4660.8,13.04434837]
["bitfinex","ETHUSD",1757822685144,1e-08,4660.9,4660.8,43.04434837]
["bitfinex","ETHUSD",1757822686146,1e-08,4660.9,4660.8,42.57274837]
["bitfinex","ETHUSD",1757822688473,1e-08,4660.9,4660.8,43.04494837]
["bitfinex","ETHUSD",1757822688641,1e-08,4661.3,4661.2,2.93737029]
["bitfinex","ETHUSD",1757822688971,1e-08,4661.3,4661.2,9.86352399]
["bitfinex","ETHUSD",1757822689172,1e-08,4661.3,4661.2,10.39597029]
["bitfinex","ETHUSD",1757822689376,1e-08,4661.3,4661.2,10.48176421]
["bitfinex","ETHUSD",1757822691354,1e-08,4661.3,4661.2,10.58687757]
["bitfinex","ETHUSD",1757822691672,1e-08,4661.3,4661.2,12.1212451]
["bitfinex","ETHUSD",1757822693182,1e-08,4661.3,4661.2,12.54877107]
["bitfinex","ETHUSD",1757822693703,1e-08,4661.3,4661.2,42.54877107]
["bitfinex","ETHUSD",1757822694196,0.002,4661.8,4661.5,2.93721507]
["bitfinex","ETHUSD",1757822694399,0.4553,4661.8,4661.7,5.93714018]
["bitfinex","ETHUSD",1757822694607,0.002,4661.8,4661.7,39.64234018]
["bitfinex","ETHUSD",1757822694898,0.002,4661.8,4661.7,40.09764018]
["bitfinex","ETHUSD",1757822694899,0.3095,4661.8,4661.7,40.09764018]
["bitfinex","ETHUSD",1757822695100,1.2056,4661.8,4661.7,40.09764018]
["bitfinex","ETHUSD",1757822695797,1.2056,4661.8,4661.7,39.64234018]
["bitfinex","ETHUSD",1757822696004,1.2056,4661.8,4661.7,41.78149201]
["bitfinex","ETHUSD",1757822697386,0.002,4661.8,4661.7,41.78149201]
["bitfinex","ETHUSD",1757822697581,0.002,4661.8,4661.7,42.09749201]
["bitfinex","ETHUSD",1757822698003,0.002,4661.8,4661.7,42.62808612]
["bitfinex","ETHUSD",1757822701322,0.002,4661.8,4661.7,42.18328612]
["bitfinex","ETHUSD",1757822703503,0.3095,4661.8,4661.7,38.26928612]
["bitfinex","ETHUSD",1757822703698,0.3095,4661.8,4661.7,41.86728612]
["bitfinex","ETHUSD",1757822704906,0.3095,4661.8,4661.7,41.86628612]
["bitfinex","ETHUSD",1757822706637,1.2056,4661.8,4661.7,41.86628612]
["bitfinex","ETHUSD",1757822707133,0.7628,4661.8,4661.7,41.86628612]
["bitfinex","ETHUSD",1757822707302,1.2056,4661.8,4661.7,41.86628612]
["bitfinex","ETHUSD",1757822707950,0.7628,4661.8,4661.7,41.86628612]
["bitfinex","ETHUSD",1757822708935,0.002,4661.8,4661.7,41.86628612]
["bitfinex","ETHUSD",1757822709742,0.002,4661.8,4661.7,42.18228612]
["bitfinex","ETHUSD",1757822709904,0.002,4661.8,4661.7,42.62708612]
["bitfinex","ETHUSD",1757822710949,0.002,4661.8,4661.7,42.18228612]
["bitfinex","ETHUSD",1757822711153,0.002,4661.8,4661.7,41.86628612]
["bitfinex","ETHUSD",1757822711644,0.7628,4661.8,4661.7,38.26928612]
["bitfinex","ETHUSD",1757822711846,1.2056,4661.8,4661.7,41.86628612]
["bitfinex","ETHUSD",1757822712154,1.2056,4661.8,4661.7,38.26928612]
["bitfinex","ETHUSD",1757822712354,1.2056,4661.8,4661.7,41.86628612]
["bitfinex","ETHUSD",1757822714334,1.2056,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1757822714543,1.2056,4661.8,4661.7,3.7042]
["bitfinex","ETHUSD",1757822714752,1.2056,4661.8,4661.7,4.4962]
["bitfinex","ETHUSD",1757822715272,1.2056,4661.8,4661.7,0.8992]
["bitfinex","ETHUSD",1757822715571,1.2056,4661.8,4661.7,4.4962]
["bitfinex","ETHUSD",1757822717646,1.2056,4661.8,4661.7,0.8992]
["bitfinex","ETHUSD",1757822718059,1.2056,4661.8,4661.7,4.4962]
["bitfinex","ETHUSD",1757822719068,1.2056,4661.8,4661.7,6.64134018]
["bitfinex","ETHUSD",1757822719974,0.7628,4661.8,4661.7,6.64134018]
["bitfinex","ETHUSD",1757822720575,1.2323,4661.8,4661.7,6.64134018]
["bitfinex","ETHUSD",1757822721821,1.2323,4661.8,4661.7,4.4962]
["bitfinex","ETHUSD",1757822722750,1.2323,4661.8,4661.7,0.8992]
["bitfinex","ETHUSD",1757822722950,1.2323,4661.8,4661.7,4.4962]
["bitfinex","ETHUSD",1757822723365,1.2323,4661.8,4661.7,6.64134018]
["bitfinex","ETHUSD",1757822723857,0.7628,4661.8,4661.7,6.64134018]
["bitfinex","ETHUSD",1757822724185,0.002,4661.8,4661.7,4.8083]
["bitfinex","ETHUSD",1757822724365,1.2476,4661.8,4661.7,4.4962]
["bitfinex","ETHUSD",1757822724561,0.002,4661.8,4661.7,6.64134018]
["bitfinex","ETHUSD",1757822724862,0.002,4661.8,4661.7,6.95344018]
["bitfinex","ETHUSD",1757822725068,0.002,4661.8,4661.7,8.6076024]
["bitfinex","ETHUSD",1757822725451,0.002,4661.8,4661.7,11.5004024]
["bitfinex","ETHUSD",1757822725798,0.002,4661.8,4661.7,12.0903024]
["bitfinex","ETHUSD",1757822725960,0.002,4661.8,4661.7,12.37657907]
["bitfinex","ETHUSD",1757822729591,0.002,4661.8,4661.7,11.89387907]
["bitfinex","ETHUSD",1757822730089,0.002,4661.8,4661.7,11.42447907]
["bitfinex","ETHUSD",1757822730970,0.002,4661.8,4661.7,7.82847907]
["bitfinex","ETHUSD",1757822731293,0.002,4661.8,4661.7,11.42447907]
["bitfinex","ETHUSD",1757822732493,0.7886,4661.8,4661.7,7.51637907]
["bitfinex","ETHUSD",1757822732691,0.7886,4661.8,4661.7,6.33061685]
["bitfinex","ETHUSD",1757822732861,0.002,4661.8,4661.7,9.92661685]
["bitfinex","ETHUSD",1757822733965,0.3171,4661.8,4661.7,9.72613704]
["bitfinex","ETHUSD",1757822735994,0.002,4661.8,4661.7,9.72613704]
["bitfinex","ETHUSD",1757822736378,0.3171,4661.8,4661.7,9.72613704]
["bitfinex","ETHUSD",1757822736583,0.7886,4661.8,4661.7,9.72613704]
["bitfinex","ETHUSD",1757822737081,0.7886,4661.8,4661.7,7.58099686]
["bitfinex","ETHUSD",1757822737283,1.2315,4661.8,4661.7,4.58099686]
["bitfinex","ETHUSD",1757822739193,1.2315,4661.8,4661.7,0.8992]
["bitfinex","ETHUSD",1757822739392,1.35505,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1757822740371,1.35505,4661.8,4661.5,3.596]
["bitfinex","ETHUSD",1757822740667,0.4715,4661.7,4660.3,0.001]
["bitfinex","ETHUSD",1757822740871,1.287,4661.4,4658.8,0.08]
["bitfinex","ETHUSD",1757822741116,0.3151,4659.4,4658.8,0.08]
["bitfinex","ETHUSD",1757822741299,5.42183435,4659.4,4658.8,0.08]
["bitfinex","ETHUSD",1757822741469,2.14634671,4659.1,4658.8,0.08]
["bitfinex","ETHUSD",1757822741835,2.14642941,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822741986,2.46152941,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822742189,3.37592941,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822742509,7.33854838,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822743006,3.9253837,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822743214,7.33854838,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822743880,5.39066427,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822744210,1.2295,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822744583,4.8415,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822744792,1.2295,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822745477,6.4865,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822746107,1.2295,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822746416,1.56708008,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822746710,6.4865,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822747386,2.8755,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822747709,0.7866,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822748526,4.0166,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822748839,4.3976,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757822749136,4.8586,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757822749438,4.8576,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757822750442,1.2476,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757822750745,1.2476,4658.9,4655.2,0.4483]
["bitfinex","ETHUSD",1757822750746,3.0,4658.8,4655.2,0.4483]
["bitfinex","ETHUSD",1757822750945,3.0,4658.8,4654.8,0.08]
["bitfinex","ETHUSD",1757822750946,0.3149,4656.9,4656.0,0.4483]
["bitfinex","ETHUSD",1757822751103,1.12182505,4658.7,4655.0,0.64432644]
["bitfinex","ETHUSD",1757822751104,1.12182505,4658.7,4656.4,0.4937]
["bitfinex","ETHUSD",1757822751308,1.12182505,4658.7,4656.3,0.4483]
["bitfinex","ETHUSD",1757822751309,0.929,4658.6,4656.9,0.4483]
["bitfinex","ETHUSD",1757822751503,0.4937,4658.4,4657.0,0.13012]
["bitfinex","ETHUSD",1757822751709,2.937,4658.5,4657.3,2.14716681]
["bitfinex","ETHUSD",1757822751903,2.937,4658.5,4657.8,0.792]
["bitfinex","ETHUSD",1757822752103,0.9242,4658.7,4657.1,0.4811]
["bitfinex","ETHUSD",1757822752104,0.9242,4658.7,4657.7,0.792]
["bitfinex","ETHUSD",1757822752306,3.624,4658.6,4657.7,0.792]
["bitfinex","ETHUSD",1757822752724,3.624,4658.6,4657.9,0.792]
["bitfinex","ETHUSD",1757822753532,4.5482,4658.7,4657.9,0.792]
["bitfinex","ETHUSD",1757822754849,4.5482,4658.7,4658.0,0.792]
["bitfinex","ETHUSD",1757822755342,4.5482,4658.7,4658.1,2.14676416]
["bitfinex","ETHUSD",1757822755543,4.5482,4658.7,4658.0,0.792]
["bitfinex","ETHUSD",1757822755544,0.4632,4658.7,4657.7,0.792]
["bitfinex","ETHUSD",1757822755743,0.4632,4658.7,4657.2,2.1471825]
["bitfinex","ETHUSD",1757822755744,2.952,4658.6,4657.9,0.792]
["bitfinex","ETHUSD",1757822756430,3.622,4658.6,4658.2,0.792]
["bitfinex","ETHUSD",1757822756748,4.1076,4658.6,4658.2,0.792]
["bitfinex","ETHUSD",1757822756945,4.1076,4658.6,4658.1,0.792]
["bitfinex","ETHUSD",1757822757152,3.622,4658.5,4658.0,0.792]
["bitfinex","ETHUSD",1757822757442,3.622,4658.5,4658.2,2.14674551]
["bitfinex","ETHUSD",1757822757844,3.622,4658.5,4658.1,2.93879585]
["bitfinex","ETHUSD",1757822758143,3.622,4658.5,4658.3,2.14669627]
["bitfinex","ETHUSD",1757822758341,3.622,4658.5,4658.2,0.792]
["bitfinex","ETHUSD",1757822758643,3.622,4658.5,4658.2,2.93875068]
["bitfinex","ETHUSD",1757822759415,3.622,4658.5,4658.0,0.792]
["bitfinex","ETHUSD",1757822759751,0.4856,4658.4,4658.2,0.792]
["bitfinex","ETHUSD",1757822759915,0.316,4658.3,4658.2,0.792]
["bitfinex","ETHUSD",1757822760114,0.316,4658.3,4658.0,0.792]
["bitfinex","ETHUSD",1757822760315,0.4856,4658.4,4658.2,0.792]
["bitfinex","ETHUSD",1757822761047,0.316,4658.3,4658.2,0.8992]
["bitfinex","ETHUSD",1757822761340,0.316,4658.3,4657.9,0.1072]
["bitfinex","ETHUSD",1757822761341,0.8016,4658.3,4657.9,0.1072]
["bitfinex","ETHUSD",1757822761718,0.9194,4658.2,4657.9,0.1072]
["bitfinex","ETHUSD",1757822762241,0.316,4658.0,4657.9,0.8992]
["bitfinex","ETHUSD",1757822762613,4.97894,4658.0,4656.8,0.08]
["bitfinex","ETHUSD",1757822762814,4.97894,4658.0,4657.4,0.1072]
["bitfinex","ETHUSD",1757822763047,6.62594,4658.0,4657.4,0.1072]
["bitfinex","ETHUSD",1757822763967,2.8824,4658.0,4657.4,0.1072]
["bitfinex","ETHUSD",1757822764146,1.963,4658.0,4657.4,0.1072]
["bitfinex","ETHUSD",1757822764332,4.1056,4658.5,4657.9,0.3086]
["bitfinex","ETHUSD",1757822764659,3.62,4658.5,4658.0,0.792]
["bitfinex","ETHUSD",1757822764955,3.62,4658.5,4658.1,0.792]
["bitfinex","ETHUSD",1757822765132,0.4856,4658.4,4657.7,0.792]
["bitfinex","ETHUSD",1757822765338,0.4856,4658.4,4657.9,0.792]
["bitfinex","ETHUSD",1757822766059,4.0538,4658.5,4657.7,0.792]
["bitfinex","ETHUSD",1757822766060,0.316,4658.0,4657.7,0.792]
["bitfinex","ETHUSD",1757822766360,0.4856,4657.9,4657.7,0.792]
["bitfinex","ETHUSD",1757822766668,0.4856,4657.9,4657.5,0.792]
["bitfinex","ETHUSD",1757822767159,0.316,4657.6,4657.3,0.793]
["bitfinex","ETHUSD",1757822767367,0.4856,4657.5,4657.3,0.001]
["bitfinex","ETHUSD",1757822767659,0.4856,4657.5,4657.3,0.793]
["bitfinex","ETHUSD",1757822768259,0.316,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757822768558,0.8016,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757822768859,1.2354,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757822769063,1.57364889,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757822769227,5.39141708,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757822770125,7.53853779,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757822770456,6.16953193,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757822770625,6.16953193,4657.4,4656.8,0.032]
["bitfinex","ETHUSD",1757822770827,0.97688304,4657.3,4656.8,0.032]
["bitfinex","ETHUSD",1757822771134,0.19954789,4657.2,4656.8,0.032]
["bitfinex","ETHUSD",1757822771340,0.57856478,4657.3,4656.8,0.032]
["bitfinex","ETHUSD",1757822771341,3.81854789,4657.1,4656.8,0.032]
["bitfinex","ETHUSD",1757822771533,3.619,4657.1,4656.8,0.032]
["bitfinex","ETHUSD",1757822772177,0.316,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822772537,1.2354,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822772730,2.13506551,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822773477,4.28241675,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822774409,1.80846551,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822774539,5.86126551,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822775335,8.00861675,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822775836,5.42746551,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822776043,4.72629372,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822776238,7.13205124,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822776439,5.18419372,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822776835,5.18396793,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822777156,4.72606793,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822777360,4.0412,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822777757,4.0392,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822778376,4.4962,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822778564,4.9541,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822779599,4.0392,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822780094,3.28282,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822780395,6.041,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822780561,6.16054288,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822781571,6.61844288,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822783403,8.76579412,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822783602,5.14579412,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822783898,6.5009,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822784199,6.62044288,4656.9,4656.8,0.032]
["bitfinex","ETHUSD",1757822784901,6.61844288,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822785293,6.62044288,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822786308,6.5009,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822786691,6.62040801,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822786891,2.8809,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822787092,6.042,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822787733,5.585,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822788423,5.269,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822788627,1.65,4656.9,4656.8,0.3298]
["bitfinex","ETHUSD",1757822788825,5.268,4656.9,4656.8,0.793]
["bitfinex","ETHUSD",1757822789318,5.268,4656.9,4656.8,0.3298]
["bitfinex","ETHUSD",1757822790990,5.266,4656.9,4656.8,0.3298]
["bitfinex","ETHUSD",1757822791728,1.65,4656.9,4656.8,0.3298]
["bitfinex","ETHUSD",1757822791934,5.266,4656.9,4656.8,0.3298]
["bitfinex","ETHUSD",1757822793641,5.266,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822795606,6.7671471,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822795851,7.2250471,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822796410,7.2220471,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822796832,9.36939834,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822797345,8.61735124,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822798411,5.00435124,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822798611,8.61635124,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822799630,8.15845124,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822799837,8.61635124,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822800843,8.93611415,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822801275,2.3991,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822801551,8.15845124,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822802118,8.61635124,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822803127,8.93627646,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822803527,8.93627934,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822803944,8.73632682,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822804496,8.61635124,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822804934,8.93628657,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822806253,5.32428657,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822806550,9.61658585,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822806755,7.58921036,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822806933,9.7365616,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822807530,9.7281616,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822810468,12.7281616,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822810673,13.18861291,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822812250,13.18841305,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822813192,12.73591305,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822813489,11.52636174,4656.9,4656.8,0.3386]
["bitfinex","ETHUSD",1757822813671,12.71206174,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822813846,8.20816174,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822814054,7.72808671,4656.9,4656.8,0.3386]
["bitfinex","ETHUSD",1757822814282,7.72808671,4656.9,4656.8,0.7819]
["bitfinex","ETHUSD",1757822814974,5.38097575,4656.9,4656.8,0.7819]
["bitfinex","ETHUSD",1757822815176,7.52832699,4656.9,4656.8,0.7819]
["bitfinex","ETHUSD",1757822815360,7.52832699,4656.9,4656.8,0.3386]
["bitfinex","ETHUSD",1757822815883,5.38097575,4656.9,4656.8,0.3386]
["bitfinex","ETHUSD",1757822816086,7.52832699,4656.9,4656.8,0.7819]
["bitfinex","ETHUSD",1757822816295,7.52832699,4656.9,4656.8,0.3386]
["bitfinex","ETHUSD",1757822816589,9.04697969,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822817071,9.47757969,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822817957,12.47757969,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822818481,12.67722063,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822821147,12.47757969,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822822485,9.14352845,4656.9,4656.8,0.3386]
["bitfinex","ETHUSD",1757822822671,11.29087969,4656.9,4656.8,0.3386]
["bitfinex","ETHUSD",1757822822871,11.58067969,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822823078,12.47657969,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822824411,12.04597969,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822824909,12.04597969,4656.9,4656.8,0.7819]
["bitfinex","ETHUSD",1757822824910,1.76997575,4656.9,4656.8,0.7819]
["bitfinex","ETHUSD",1757822825100,5.259,4656.9,4656.8,1.2593]
["bitfinex","ETHUSD",1757822825302,3.611,4656.9,4656.8,1.2593]
["bitfinex","ETHUSD",1757822826108,3.611,4656.9,4656.8,0.7819]
["bitfinex","ETHUSD",1757822826694,5.75835124,4656.9,4656.8,0.7819]
["bitfinex","ETHUSD",1757822827098,10.43457377,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822827297,11.06490588,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822830596,10.63430588,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822831402,10.86517377,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822831799,11.06493288,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822832191,11.06493288,4656.9,4656.8,0.3386]
["bitfinex","ETHUSD",1757822832192,9.67947377,4656.9,4656.8,0.3386]
["bitfinex","ETHUSD",1757822832408,8.87819369,4656.9,4656.8,0.7819]
["bitfinex","ETHUSD",1757822832610,8.87819369,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822832927,8.87819369,4656.9,4656.8,0.3386]
["bitfinex","ETHUSD",1757822833126,8.87819369,4656.9,4656.8,0.7819]
["bitfinex","ETHUSD",1757822833430,8.87819369,4656.9,4656.8,0.3386]
["bitfinex","ETHUSD",1757822834734,9.16799369,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822835105,9.63329369,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822835427,10.06389369,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822836227,10.07979369,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822836833,10.16572658,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822839445,9.25392658,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822839610,8.87819369,4656.9,4656.8,0.3446]
["bitfinex","ETHUSD",1757822839813,8.87819369,4656.9,4656.8,0.8067]
["bitfinex","ETHUSD",1757822840120,8.87819369,4656.9,4656.8,0.3446]
["bitfinex","ETHUSD",1757822843613,8.87819369,4656.9,4656.8,0.8067]
["bitfinex","ETHUSD",1757822844951,0.12184245,4656.9,4656.8,1.3059]
["bitfinex","ETHUSD",1757822845147,0.1092,4656.9,4656.8,1.3059]
["bitfinex","ETHUSD",1757822849118,0.002,4656.9,4656.8,1.3059]
["bitfinex","ETHUSD",1757822849318,0.002,4656.9,4656.8,1.44721]
["bitfinex","ETHUSD",1757822849750,0.002,4656.9,4656.8,3.59460735]
["bitfinex","ETHUSD",1757822850051,0.002,4656.9,4656.8,1.44721]
["bitfinex","ETHUSD",1757822852437,0.002,4656.9,4656.8,3.61608132]
["bitfinex","ETHUSD",1757822852654,0.002,4656.9,4656.8,3.59460735]
["bitfinex","ETHUSD",1757822852954,0.002,4656.9,4656.8,1.44721]
["bitfinex","ETHUSD",1757822853156,0.002,4656.9,4656.8,3.59460735]
["bitfinex","ETHUSD",1757822853934,0.002,4656.9,4656.8,1.44721]
["bitfinex","ETHUSD",1757822855933,0.002,4656.9,4656.8,3.59460735]
["bitfinex","ETHUSD",1757822856134,0.002,4656.9,4656.8,4.38660735]
["bitfinex","ETHUSD",1757822856366,0.002,4656.9,4656.8,4.40808132]
["bitfinex","ETHUSD",1757822856568,0.002,4656.9,4656.8,4.38660735]
["bitfinex","ETHUSD",1757822857482,0.002,4656.9,4656.8,0.48591]
["bitfinex","ETHUSD",1757822857636,0.3077,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822858144,0.7846,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822858353,1.2311,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822858940,0.7846,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822862280,3.72700779,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822864238,3.28050779,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822864874,0.3077,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822865178,0.002,4656.9,4656.8,0.3446]
["bitfinex","ETHUSD",1757822866348,0.002,4656.9,4656.8,0.7814]
["bitfinex","ETHUSD",1757822867063,0.002,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822867239,0.002,4656.9,4656.8,0.3383]
["bitfinex","ETHUSD",1757822872297,0.002,4656.9,4656.8,0.7835]
["bitfinex","ETHUSD",1757822873911,0.002,4656.9,4656.8,0.3383]
["bitfinex","ETHUSD",1757822874478,2.90785124,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822874680,4.22337857,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822875524,1.16602733,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822875726,0.2894,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822876120,0.002,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822876424,2.14935124,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822876624,0.002,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822877131,2.43675124,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822877925,0.002,4656.9,4656.8,0.3223]
["bitfinex","ETHUSD",1757822879098,0.002,4656.9,4656.8,0.7675]
["bitfinex","ETHUSD",1757822879297,0.002,4656.9,4656.8,0.3223]
["bitfinex","ETHUSD",1757822880300,2.14935124,4656.9,4656.8,0.3223]
["bitfinex","ETHUSD",1757822880497,0.002,4656.9,4656.8,0.3223]
["bitfinex","ETHUSD",1757822881103,0.7605,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822881724,0.002,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822882728,0.002,4656.9,4656.8,0.3223]
["bitfinex","ETHUSD",1757822882901,0.002,4656.9,4656.8,0.7675]
["bitfinex","ETHUSD",1757822883505,0.002,4656.9,4656.8,1.2638]
["bitfinex","ETHUSD",1757822883913,0.002,4656.9,4656.8,1.61564856]
["bitfinex","ETHUSD",1757822884137,0.002,4656.9,4656.8,1.2638]
["bitfinex","ETHUSD",1757822885526,0.002,4656.9,4656.8,3.41119735]
["bitfinex","ETHUSD",1757822885727,0.002,4656.9,4656.8,1.2638]
["bitfinex","ETHUSD",1757822886325,0.002,4656.9,4656.8,3.41119735]
["bitfinex","ETHUSD",1757822887715,0.002,4656.9,4656.8,1.2638]
["bitfinex","ETHUSD",1757822887914,0.002,4656.9,4656.8,0.8198]
["bitfinex","ETHUSD",1757822888220,0.002,4656.9,4656.8,0.7675]
["bitfinex","ETHUSD",1757822888640,0.002,4656.9,4656.8,2.91489735]
["bitfinex","ETHUSD",1757822888828,0.002,4656.9,4656.8,0.7675]
["bitfinex","ETHUSD",1757822889327,0.002,4656.9,4656.8,0.3223]
["bitfinex","ETHUSD",1757822889527,0.7605,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822890424,0.2894,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822890645,0.002,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822891248,0.002,4656.9,4656.8,0.3223]
["bitfinex","ETHUSD",1757822891760,0.002,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822891925,0.2894,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822892126,0.7605,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822892349,1.31934,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822892653,3.46669124,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822893652,1.31934,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822894333,3.46669124,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822898471,6.46669124,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822898672,6.58657121,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822900647,10.19057121,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822902471,10.19040021,4656.9,4656.8,0.033]
["bitfinex","ETHUSD",1757822902881,2.1475357,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822903059,13.80295845,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822903265,11.74704467,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822903677,11.83298532,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822905083,8.22898532,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822905389,12.7846893,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822906165,12.3180893,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822906473,10.51924467,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822906684,10.82034467,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822907262,10.51924467,4656.5,4656.4,0.3002]
["bitfinex","ETHUSD",1757822907667,10.51924467,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822907869,11.74704467,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822910184,6.91524467,4656.5,4656.4,0.3002]
["bitfinex","ETHUSD",1757822910588,10.51924467,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822910762,10.82034467,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822911579,11.74704467,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822912085,11.28044467,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822912253,11.74704467,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822912865,11.28044467,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822913067,3.91524467,4656.5,4656.4,0.3002]
["bitfinex","ETHUSD",1757822913290,7.3995357,4656.5,4656.4,0.7582]
["bitfinex","ETHUSD",1757822913489,7.3995357,4656.5,4656.4,0.3002]
["bitfinex","ETHUSD",1757822913793,7.3995357,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822914098,7.7006357,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822914464,8.1607357,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822914664,9.19155537,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822914993,9.31106821,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822915199,4.94586821,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822915493,8.43035537,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822915698,8.73145537,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822916288,8.85098438,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822916799,9.77768438,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822917101,8.85098438,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822917713,9.31108438,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822918568,9.77768438,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822920162,9.65815537,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822920471,9.77774813,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822922070,9.31114813,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822922315,8.54994813,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822922616,8.54994813,4656.5,4656.4,0.3002]
["bitfinex","ETHUSD",1757822924607,8.85104813,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822924804,9.77774813,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822925007,9.31114813,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822925178,9.31120213,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822927305,9.75430213,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822929308,9.95393261,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822931026,12.95393261,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822931193,13.41391278,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822931396,13.49985416,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822936903,9.45275416,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822937226,12.63597399,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822937541,13.55405416,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822940333,12.29555416,4656.5,4656.4,0.3022]
["bitfinex","ETHUSD",1757822940534,12.20961278,4656.5,4656.4,0.7408]
["bitfinex","ETHUSD",1757822940839,7.57479311,4656.5,4656.4,0.7408]
["bitfinex","ETHUSD",1757822941052,10.71881294,4656.5,4656.4,0.7408]
["bitfinex","ETHUSD",1757822941255,11.17879311,4656.5,4656.4,0.7408]
["bitfinex","ETHUSD",1757822941840,10.71881294,4656.5,4656.4,0.7408]
["bitfinex","ETHUSD",1757822942861,10.71881294,4656.5,4656.4,1.2181]
["bitfinex","ETHUSD",1757822943214,10.71881294,4656.5,4656.4,0.7408]
["bitfinex","ETHUSD",1757822944317,10.71881294,4656.5,4656.4,0.3022]
["bitfinex","ETHUSD",1757822944634,7.11481294,4656.5,4656.4,0.3022]
["bitfinex","ETHUSD",1757822944820,10.71881294,4656.5,4656.4,0.3022]
["bitfinex","ETHUSD",1757822946216,11.03061294,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822946419,11.97897272,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822946622,12.43715726,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822947460,12.52309994,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822950456,15.31205045,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822952241,16.10405045,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822952643,20.18100096,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822952941,20.75593345,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822953266,17.96698294,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822954330,17.39198232,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822955358,20.18093283,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822955530,17.39198232,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822955730,20.75586532,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822955964,17.96691481,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822956333,17.39198232,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822957759,16.93388232,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822958139,12.84128232,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822958335,16.13248232,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822958528,16.13248232,4656.5,4656.4,0.2867]
["bitfinex","ETHUSD",1757822958933,13.34353181,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822959132,16.13248232,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822960246,16.13248232,4656.5,4656.4,0.2867]
["bitfinex","ETHUSD",1757822960463,14.05248232,4656.5,4656.4,0.2867]
["bitfinex","ETHUSD",1757822960969,14.80358232,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822961168,14.05248232,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822961666,14.05248232,4656.5,4656.4,0.728]
["bitfinex","ETHUSD",1757822962167,21.07248232,4656.5,4656.4,0.2867]
["bitfinex","ETHUSD",1757822962633,21.07248232,4656.5,4656.4,0.728]
["bitfinex","ETHUSD",1757822963345,18.28353181,4656.5,4656.4,0.728]
["bitfinex","ETHUSD",1757822963674,18.19758913,4656.5,4656.4,0.728]
["bitfinex","ETHUSD",1757822964038,18.19758913,4656.5,4656.4,1.224]
["bitfinex","ETHUSD",1757822964455,18.19758913,4656.5,4656.4,0.728]
["bitfinex","ETHUSD",1757822966471,11.17758913,4656.5,4656.4,0.728]
["bitfinex","ETHUSD",1757822967642,10.71782935,4656.5,4656.4,0.728]
["bitfinex","ETHUSD",1757822967841,11.17729757,4656.5,4656.4,0.728]
["bitfinex","ETHUSD",1757822968037,11.17729757,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822968650,11.46379757,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822968854,11.92839757,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822969974,12.44523951,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822970358,12.01433951,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822970876,11.26323951,4656.5,4656.4,0.2867]
["bitfinex","ETHUSD",1757822971175,11.17729757,4656.5,4656.4,0.728]
["bitfinex","ETHUSD",1757822972778,11.17729757,4656.5,4656.4,0.2867]
["bitfinex","ETHUSD",1757822973249,11.92839757,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822974282,12.35929757,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822975171,11.92839757,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822975573,12.35929757,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822976297,13.15129757,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822976883,11.46379757,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822977110,11.17729757,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822977273,11.46379757,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822977671,11.17729757,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822978093,11.17729757,4656.5,4656.4,0.2867]
["bitfinex","ETHUSD",1757822979108,11.46379757,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822979310,12.35929757,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822981017,12.35901227,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822982591,13.15101227,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822984851,13.23695957,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822985818,20.25695957,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822986588,13.23695957,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822987709,14.52495957,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822989304,14.53385957,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822990326,9.73995957,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822990528,17.37531008,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822991505,20.16426059,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822991997,20.92822748,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822993495,20.16426059,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822994427,19.96488037,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822994596,20.16421089,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1757822995030,2.14799699,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757822995207,7.39799699,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757822995407,10.51762512,4655.5,4655.4,0.2918]
["bitfinex","ETHUSD",1757822995729,11.01622512,4655.5,4655.4,0.2918]
["bitfinex","ETHUSD",1757822996029,11.64857215,4655.5,4655.4,0.2918]
["bitfinex","ETHUSD",1757822996226,12.10775823,4655.5,4655.4,0.2918]
["bitfinex","ETHUSD",1757822996599,11.44929729,4655.5,4655.4,0.2918]
["bitfinex","ETHUSD",1757822999037,12.10740847,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757822999333,13.66140847,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757822999504,16.45035898,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757822999923,15.68835898,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757823000127,15.68835898,4655.5,4655.4,0.2918]
["bitfinex","ETHUSD",1757823000128,12.08635898,4655.5,4655.4,0.2918]
["bitfinex","ETHUSD",1757823000330,15.68835898,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757823000633,16.45035898,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757823000934,16.91535898,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757823003808,15.68835898,4655.5,4655.4,0.2918]
["bitfinex","ETHUSD",1757823004141,15.68835898,4655.5,4655.4,0.7277]
["bitfinex","ETHUSD",1757823004321,15.68835898,4655.5,4655.4,0.2918]
["bitfinex","ETHUSD",1757823004936,12.10640847,4655.5,4655.4,0.7277]
["bitfinex","ETHUSD",1757823005531,8.50540847,4655.5,4655.4,0.7277]
["bitfinex","ETHUSD",1757823005837,11.64748072,4655.5,4655.4,0.7277]
["bitfinex","ETHUSD",1757823006029,12.10640847,4655.5,4655.4,0.7277]
["bitfinex","ETHUSD",1757823006827,8.50540847,4655.5,4655.4,0.7277]
["bitfinex","ETHUSD",1757823007135,11.64748072,4655.5,4655.4,0.7277]
["bitfinex","ETHUSD",1757823007364,12.10640847,4655.5,4655.4,0.7277]
["bitfinex","ETHUSD",1757823007639,11.60752269,4655.5,4655.4,1.2182]
["bitfinex","ETHUSD",1757823007811,11.60752269,4655.5,4655.4,0.7277]
["bitfinex","ETHUSD",1757823008210,10.94951633,4655.5,4655.4,1.2182]
["bitfinex","ETHUSD",1757823009833,7.51644416,4655.5,4655.4,1.2182]
["bitfinex","ETHUSD",1757823011036,1.76744717,4655.5,4655.4,1.2182]
["bitfinex","ETHUSD",1757823011249,7.39699699,4655.5,4655.4,1.2182]
["bitfinex","ETHUSD",1757823011460,7.51644416,4655.5,4655.4,1.2182]
["bitfinex","ETHUSD",1757823012167,7.51649447,4655.5,4655.4,1.2182]
["bitfinex","ETHUSD",1757823012653,5.36849748,4655.5,4655.4,1.2182]
["bitfinex","ETHUSD",1757823012956,7.51649447,4655.5,4655.4,1.2182]
["bitfinex","ETHUSD",1757823013369,1.648,4655.5,4655.4,1.2182]
["bitfinex","ETHUSD",1757823013530,5.249,4655.5,4655.4,1.34012]
["bitfinex","ETHUSD",1757823015372,7.39699699,4655.5,4655.4,1.34012]
["bitfinex","ETHUSD",1757823015964,5.249,4655.5,4655.4,1.34012]
["bitfinex","ETHUSD",1757823016263,7.39699699,4655.5,4655.4,1.2182]
["bitfinex","ETHUSD",1757823016562,7.39699699,4655.5,4655.4,0.2918]
["bitfinex","ETHUSD",1757823016926,7.39699699,4655.5,4655.4,0.7452]
["bitfinex","ETHUSD",1757823020380,7.39699699,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757823020590,8.16319699,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757823020888,8.24914724,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757823021688,7.48294724,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757823022184,7.48294724,4655.5,4655.4,0.3135]
["bitfinex","ETHUSD",1757823025758,7.48294724,4655.5,4655.4,0.7669]
["bitfinex","ETHUSD",1757823026580,7.48294724,4655.5,4655.4,0.3135]
["bitfinex","ETHUSD",1757823026861,5.33495025,4655.5,4655.4,0.7669]
["bitfinex","ETHUSD",1757823027372,5.249,4655.5,4655.4,0.7669]
["bitfinex","ETHUSD",1757823027562,7.39699699,4655.5,4655.4,1.2455]
["bitfinex","ETHUSD",1757823027958,7.39699699,4655.5,4655.4,0.7669]
["bitfinex","ETHUSD",1757823030490,7.39699699,4655.5,4655.4,0.3135]
["bitfinex","ETHUSD",1757823032279,7.39699699,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757823032794,7.39699699,4655.5,4655.4,0.3135]
["bitfinex","ETHUSD",1757823033307,7.51654241,4655.5,4655.4,0.3135]
["bitfinex","ETHUSD",1757823033715,7.51654241,4655.5,4655.4,0.001]
["bitfinex","ETHUSD",1757823034374,5.36854542,4655.5,4655.4,0.3135]
["bitfinex","ETHUSD",1757823034574,5.247,4655.5,4655.4,0.7669]
["bitfinex","ETHUSD",1757823034806,5.247,4655.5,4655.4,1.2455]
["bitfinex","ETHUSD",1757823036273,3.599,4655.5,4655.4,1.37015]
["bitfinex","ETHUSD",1757823039182,3.599,4655.5,4655.4,1.50015]
["bitfinex","ETHUSD",1757823039378,3.599,4655.5,4655.4,3.66967356]
["bitfinex","ETHUSD",1757823039613,3.599,4655.7,4655.4,3.64819313]
["bitfinex","ETHUSD",1757823039910,3.599,4655.7,4655.5,0.932]
["bitfinex","ETHUSD",1757823040113,3.599,4655.7,4655.6,0.36491931]
["bitfinex","ETHUSD",1757823040412,3.599,4655.7,4655.6,1.13081931]
["bitfinex","ETHUSD",1757823042087,3.599,4655.7,4655.6,0.7659]
["bitfinex","ETHUSD",1757823044023,3.599,4655.7,4655.6,1.2445]
["bitfinex","ETHUSD",1757823044326,3.599,4655.7,4655.6,3.39245085]
["bitfinex","ETHUSD",1757823044516,3.7072,4655.9,4655.6,3.39245085]
["bitfinex","ETHUSD",1757823044824,3.7072,4655.9,4655.7,0.4534]
["bitfinex","ETHUSD",1757823045189,3.7072,4655.9,4655.8,0.8959]
["bitfinex","ETHUSD",1757823046530,0.1092,4655.9,4655.8,1.66598953]
["bitfinex","ETHUSD",1757823046830,0.002,4655.9,4655.8,3.83532669]
["bitfinex","ETHUSD",1757823048209,0.002,4655.9,4655.8,3.94252669]
["bitfinex","ETHUSD",1757823048428,0.002,4655.9,4655.8,3.92104811]
["bitfinex","ETHUSD",1757823048742,0.002,4655.9,4655.8,3.81384811]
["bitfinex","ETHUSD",1757823048952,0.002,4655.9,4655.8,3.92104811]
["bitfinex","ETHUSD",1757823053341,0.002,4655.9,4655.8,1.77318953]
["bitfinex","ETHUSD",1757823053542,0.002,4655.9,4655.8,3.45994811]
["bitfinex","ETHUSD",1757823056352,0.002,4655.9,4655.8,7.05694811]
["bitfinex","ETHUSD",1757823056728,0.002,4655.9,4655.8,0.85408953]
["bitfinex","ETHUSD",1757823056962,1.1954,4655.9,4655.8,0.13]
["bitfinex","ETHUSD",1757823064262,3.34321245,4655.9,4655.8,0.13]
["bitfinex","ETHUSD",1757823064964,1.1954,4655.9,4655.8,0.13]
["bitfinex","ETHUSD",1757823066376,3.34321245,4655.9,4655.8,0.13]
["bitfinex","ETHUSD",1757823066553,3.91602318,4655.9,4655.8,0.13]
["bitfinex","ETHUSD",1757823066942,4.04602318,4655.9,4655.8,0.13]
["bitfinex","ETHUSD",1757823069073,7.64102318,4655.9,4655.8,0.13]
["bitfinex","ETHUSD",1757823069371,7.76058926,4655.9,4655.8,0.13]
["bitfinex","ETHUSD",1757823072570,7.76058926,4655.9,4655.6,0.001]
["bitfinex","ETHUSD",1757823072571,5.93990471,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823072779,6.71730508,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823072947,7.45198236,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823073270,9.28463926,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823073571,9.28431038,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823073872,9.85712111,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823074466,12.18852609,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823076453,11.98955811,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823077158,15.58455811,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823078280,17.84355811,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823078582,15.58455811,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823083682,5.92606163,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823083881,9.81316163,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823084283,10.31126163,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823084454,10.76646163,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823084980,10.7661914,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823085158,10.3109914,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823085679,10.31101119,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823086278,17.33101119,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823087200,17.78621119,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823089068,12.94581119,4655.7,4655.6,0.2953]
["bitfinex","ETHUSD",1757823089302,16.54081119,4655.7,4655.6,0.7239]
["bitfinex","ETHUSD",1757823089972,16.54081119,4655.7,4655.6,0.2953]
["bitfinex","ETHUSD",1757823090885,16.54081119,4655.7,4655.6,0.7664]
["bitfinex","ETHUSD",1757823091806,16.54081119,4655.7,4655.6,0.2953]
["bitfinex","ETHUSD",1757823092174,12.94581119,4655.7,4655.6,0.2953]
["bitfinex","ETHUSD",1757823092515,15.96800046,4655.7,4655.6,0.7664]
["bitfinex","ETHUSD",1757823094301,15.96800046,4655.7,4655.6,0.2953]
["bitfinex","ETHUSD",1757823095986,19.95399694,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823096886,19.52119694,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823098017,19.95399694,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823098905,17.16390046,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823099102,19.95399694,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823099323,17.36330051,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823099496,19.72059699,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823099831,20.15339699,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823100711,19.72059699,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823101398,20.18014809,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757823103619,4.288,4655.3,4654.8,1e-08]
["bitfinex","ETHUSD",1757823103937,10.01837034,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757823104112,13.54205536,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757823104436,14.44525536,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757823104939,14.91635536,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757823107705,14.916486,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757823108505,15.34330254,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757823114225,11.74930254,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757823114550,18.13339902,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757823116025,18.13339902,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823118525,17.70059902,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823118831,14.14840254,4654.9,4654.8,0.30110001]
["bitfinex","ETHUSD",1757823119031,14.14840254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823119433,21.45960254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823119834,22.36410254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823120729,21.93310254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823120931,22.36410254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823123058,17.86460254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823123229,21.16840254,4654.9,4654.8,0.30110001]
["bitfinex","ETHUSD",1757823123875,17.57340254,4654.9,4654.8,0.30110001]
["bitfinex","ETHUSD",1757823124186,21.16840254,4654.9,4654.8,0.76130001]
["bitfinex","ETHUSD",1757823125192,21.16840254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823125193,21.64190254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823125486,22.36410254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823125651,21.93310254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823125852,21.64190254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823126074,21.93310254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823127244,22.36410254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823127452,21.16840254,4654.9,4654.8,0.30110001]
["bitfinex","ETHUSD",1757823127643,10.55340254,4654.9,4654.8,0.76130001]
["bitfinex","ETHUSD",1757823127847,14.14840254,4654.9,4654.8,0.76130001]
["bitfinex","ETHUSD",1757823128075,14.14840254,4654.9,4654.8,0.30110001]
["bitfinex","ETHUSD",1757823128281,14.43960254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823128650,15.34410254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823128845,17.60310254,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823130166,17.37112099,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823130548,17.80212099,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823131944,17.13751747,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823132351,18.00208185,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823132552,18.47558185,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823133061,18.90658185,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823133262,18.33346403,4654.9,4654.8,0.00100001]
["bitfinex","ETHUSD",1757823133449,0.792,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823133651,14.13428061,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823133850,16.55605195,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823134080,17.01625195,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823134482,16.87048641,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823135384,16.43948641,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823136786,15.67478641,4654.4,4654.3,0.3068]
["bitfinex","ETHUSD",1757823136972,12.26518179,4654.4,4654.3,0.3068]
["bitfinex","ETHUSD",1757823137174,12.26518179,4654.4,4654.3,0.7677]
["bitfinex","ETHUSD",1757823137855,12.26518179,4654.4,4654.3,0.3068]
["bitfinex","ETHUSD",1757823137856,4.87418179,4654.4,4654.3,0.3068]
["bitfinex","ETHUSD",1757823138050,7.81322098,4654.4,4654.3,0.7677]
["bitfinex","ETHUSD",1757823138250,11.01238413,4654.4,4654.3,0.7677]
["bitfinex","ETHUSD",1757823138489,3.58618179,4654.4,4654.3,1.2283]
["bitfinex","ETHUSD",1757823138663,6.06902098,4654.4,4654.3,1.2283]
["bitfinex","ETHUSD",1757823138863,9.26818413,4654.4,4654.3,1.2283]
["bitfinex","ETHUSD",1757823139189,9.72798179,4654.4,4654.3,1.2283]
["bitfinex","ETHUSD",1757823139759,7.11967949,4654.4,4654.3,1.2283]
["bitfinex","ETHUSD",1757823140299,9.06902098,4654.4,4654.3,1.2283]
["bitfinex","ETHUSD",1757823140470,9.26834899,4654.4,4654.3,1.2283]
["bitfinex","ETHUSD",1757823141801,9.06902098,4654.4,4654.3,1.2283]
["bitfinex","ETHUSD",1757823141998,9.06932496,4654.4,4654.3,1.2283]
["bitfinex","ETHUSD",1757823143492,9.06732496,4654.4,4654.3,1.2283]
["bitfinex","ETHUSD",1757823144089,8.74850464,4654.4,4654.3,0.7677]
["bitfinex","ETHUSD",1757823144270,9.06737296,4654.4,4654.3,0.7677]
["bitfinex","ETHUSD",1757823145702,6.06737296,4654.4,4654.3,1.2283]
["bitfinex","ETHUSD",1757823148211,3.91586832,4654.4,4654.3,1.35113]
["bitfinex","ETHUSD",1757823148420,3.597,4654.4,4654.3,1.35113]
["bitfinex","ETHUSD",1757823149031,3.7962927,4654.4,4654.3,1.35113]
["bitfinex","ETHUSD",1757823149531,5.74550464,4654.4,4654.3,1.35113]
["bitfinex","ETHUSD",1757823149694,5.94479734,4654.4,4654.3,1.35113]
["bitfinex","ETHUSD",1757823150204,3.7962927,4654.4,4654.3,1.35113]
["bitfinex","ETHUSD",1757823150400,5.74550464,4654.4,4654.3,1.35113]
["bitfinex","ETHUSD",1757823150604,5.94479734,4654.4,4654.3,1.35113]
["bitfinex","ETHUSD",1757823150823,5.94479734,4654.4,4654.3,0.7677]
["bitfinex","ETHUSD",1757823150996,6.06429126,4654.4,4654.3,0.7677]
["bitfinex","ETHUSD",1757823151595,5.94479734,4654.4,4654.3,0.7677]
["bitfinex","ETHUSD",1757823153412,5.94479734,4654.4,4654.3,0.3068]
["bitfinex","ETHUSD",1757823153610,5.94479734,4654.4,4654.3,0.7677]
["bitfinex","ETHUSD",1757823156198,5.94479734,4654.4,4654.3,0.3068]
["bitfinex","ETHUSD",1757823156199,0.1992927,4654.4,4654.3,0.3068]
["bitfinex","ETHUSD",1757823156397,3.595,4654.4,4654.3,0.7677]
["bitfinex","ETHUSD",1757823156822,3.7022,4654.4,4654.3,0.7677]
["bitfinex","ETHUSD",1757823157031,3.7022,4654.4,4654.3,1.2283]
["bitfinex","ETHUSD",1757823157032,3.7062,4654.4,4654.3,1.2283]
["bitfinex","ETHUSD",1757823157228,0.1092,4654.8,4654.3,1.35113]
["bitfinex","ETHUSD",1757823157432,3.599,4654.7,4654.4,0.9215]
["bitfinex","ETHUSD",1757823157669,3.599,4654.7,4654.6,0.3058]
["bitfinex","ETHUSD",1757823157940,3.599,4654.7,4654.6,0.7667]
["bitfinex","ETHUSD",1757823158304,0.002,4654.8,4654.6,1.2273]
["bitfinex","ETHUSD",1757823158644,0.002,4654.8,4654.7,1.04423]
["bitfinex","ETHUSD",1757823158800,3.601,4654.8,4654.7,1.04423]
["bitfinex","ETHUSD",1757823159001,3.601,4654.8,4654.7,1.35003]
["bitfinex","ETHUSD",1757823161001,3.601,4654.8,4654.7,3.49839616]
["bitfinex","ETHUSD",1757823161203,3.601,4654.8,4654.7,1.35003]
["bitfinex","ETHUSD",1757823162721,3.601,4654.8,4654.7,3.49839616]
["bitfinex","ETHUSD",1757823162928,3.601,4654.8,4654.7,1.35003]
["bitfinex","ETHUSD",1757823163125,0.002,4654.8,4654.7,3.49839616]
["bitfinex","ETHUSD",1757823164760,0.002,4654.8,4654.7,3.60559616]
["bitfinex","ETHUSD",1757823165449,0.002,4654.8,4654.7,3.71259129]
["bitfinex","ETHUSD",1757823165759,0.002,4654.8,4654.7,3.60559616]
["bitfinex","ETHUSD",1757823165930,0.002,4654.8,4654.7,3.62707982]
["bitfinex","ETHUSD",1757823167223,0.002,4654.8,4654.7,3.60559616]
["bitfinex","ETHUSD",1757823167671,0.002,4654.8,4654.7,7.20359616]
["bitfinex","ETHUSD",1757823168560,0.002,4654.8,4654.7,3.60559616]
["bitfinex","ETHUSD",1757823168764,0.002,4654.8,4654.7,7.20359616]
["bitfinex","ETHUSD",1757823168979,0.002,4654.8,4654.7,37.20359616]
["bitfinex","ETHUSD",1757823169774,0.002,4654.8,4654.7,33.60559616]
["bitfinex","ETHUSD",1757823170079,0.002,4654.8,4654.7,37.20259616]
["bitfinex","ETHUSD",1757823170976,0.002,4654.8,4654.7,7.20259616]
["bitfinex","ETHUSD",1757823171178,0.002,4654.8,4654.7,37.20259616]
["bitfinex","ETHUSD",1757823176587,0.002,4654.8,4654.7,6.27809616]
["bitfinex","ETHUSD",1757823177962,0.002,4654.8,4654.7,6.75249616]
["bitfinex","ETHUSD",1757823179483,0.002,4654.8,4654.7,2.68409616]
["bitfinex","ETHUSD",1757823179800,0.002,4654.8,4654.7,6.27809616]
["bitfinex","ETHUSD",1757823180290,0.002,4654.8,4654.7,6.75249616]
["bitfinex","ETHUSD",1757823181076,0.002,4654.8,4654.7,7.20399616]
["bitfinex","ETHUSD",1757823181410,0.002,4656.1,4655.3,2.14806934]
["bitfinex","ETHUSD",1757823181564,0.002,4656.1,4655.6,2.14795085]
["bitfinex","ETHUSD",1757823181871,0.002,4656.1,4655.8,3.29]
["bitfinex","ETHUSD",1757823182072,0.002,4656.1,4655.8,5.43785858]
["bitfinex","ETHUSD",1757823182680,0.002,4656.1,4655.8,5.91225858]
["bitfinex","ETHUSD",1757823182999,0.002,4656.1,4655.8,7.07947952]
["bitfinex","ETHUSD",1757823184508,0.002,4656.1,4655.8,10.69147952]
["bitfinex","ETHUSD",1757823185005,0.002,4656.1,4655.8,11.14297952]
["bitfinex","ETHUSD",1757823185775,0.002,4656.1,4655.8,11.93497952]
["bitfinex","ETHUSD",1757823188093,0.002,4656.1,4655.8,8.32297952]
["bitfinex","ETHUSD",1757823188298,0.002,4656.1,4655.8,11.93297952]
["bitfinex","ETHUSD",1757823190394,0.002,4656.1,4655.8,41.93297952]
["bitfinex","ETHUSD",1757823191468,0.002,4656.1,4655.8,42.04017952]
["bitfinex","ETHUSD",1757823193482,0.002,4656.1,4655.8,41.58867952]
["bitfinex","ETHUSD",1757823196374,0.002,4656.1,4655.8,40.79667952]
["bitfinex","ETHUSD",1757823196701,0.9313,4656.9,4655.8,40.79667952]
["bitfinex","ETHUSD",1757823196702,0.002,4656.9,4656.7,2.14744346]
["bitfinex","ETHUSD",1757823196905,0.002,4656.9,4656.7,41.12893966]
["bitfinex","ETHUSD",1757823197099,0.002,4656.9,4656.7,41.54003966]
["bitfinex","ETHUSD",1757823197406,0.002,4656.9,4656.7,42.15973966]
["bitfinex","ETHUSD",1757823199687,0.002,4656.9,4656.7,11.40413966]
["bitfinex","ETHUSD",1757823199688,0.9568,4656.8,4656.7,11.40413966]
["bitfinex","ETHUSD",1757823200214,1.4225,4656.8,4656.7,7.79413966]
["bitfinex","ETHUSD",1757823200411,1.4225,4656.8,4656.7,11.24113966]
["bitfinex","ETHUSD",1757823201600,0.9568,4656.8,4656.7,11.24113966]
["bitfinex","ETHUSD",1757823203310,1.4225,4656.8,4656.7,11.24113966]
["bitfinex","ETHUSD",1757823203519,1.4225,4656.8,4656.7,7.63213966]
["bitfinex","ETHUSD",1757823203730,1.4225,4656.8,4656.7,1.7552]
["bitfinex","ETHUSD",1757823204015,1.4225,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1757823204203,1.4225,4656.8,4656.7,3.7152]
["bitfinex","ETHUSD",1757823204736,1.4225,4656.8,4656.7,5.86264346]
["bitfinex","ETHUSD",1757823205786,1.4225,4656.8,4656.7,2.25464346]
["bitfinex","ETHUSD",1757823205980,1.4225,4656.8,4656.7,5.86264346]
["bitfinex","ETHUSD",1757823206582,1.4225,4656.8,4656.7,3.7142]
["bitfinex","ETHUSD",1757823206818,1.4225,4656.8,4656.7,5.86164346]
["bitfinex","ETHUSD",1757823207387,1.4225,4656.8,4656.7,3.7142]
["bitfinex","ETHUSD",1757823208200,1.4225,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1757823209313,1.4225,4656.8,4656.7,2.25464346]
["bitfinex","ETHUSD",1757823209685,1.4225,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1757823210091,1.4225,4656.8,4656.7,2.25464346]
["bitfinex","ETHUSD",1757823212435,1.4225,4656.8,4656.7,5.85864346]
["bitfinex","ETHUSD",1757823213143,1.4225,4656.8,4656.7,5.85764346]
["bitfinex","ETHUSD",1757823214026,1.4225,4656.8,4656.7,2.25464346]
["bitfinex","ETHUSD",1757823214228,1.3086852,4656.8,4656.7,5.85764346]
["bitfinex","ETHUSD",1757823214434,1.3086852,4656.8,4656.7,2.25464346]
["bitfinex","ETHUSD",1757823214817,0.0481852,4656.8,4656.7,6.16154346]
["bitfinex","ETHUSD",1757823215127,0.0481852,4656.8,4656.7,7.45014962]
["bitfinex","ETHUSD",1757823215428,0.0481852,4656.8,4656.7,10.45014962]
["bitfinex","ETHUSD",1757823215998,0.0481852,4656.8,4656.7,11.02114191]
["bitfinex","ETHUSD",1757823216202,0.0481852,4656.8,4656.7,10.93524962]
["bitfinex","ETHUSD",1757823216414,0.0481852,4656.8,4656.7,10.45014962]
["bitfinex","ETHUSD",1757823221333,0.0481852,4656.8,4656.7,7.45014962]
["bitfinex","ETHUSD",1757823223039,0.0501852,4656.8,4656.7,7.45014962]
["bitfinex","ETHUSD",1757823224816,0.0501852,4656.8,4656.7,7.53603768]
["bitfinex","ETHUSD",1757823225750,0.0501852,4656.8,4656.7,11.00483768]
["bitfinex","ETHUSD",1757823227543,0.0501852,4656.8,4656.7,10.53603768]
["bitfinex","ETHUSD",1757823230572,0.0501852,4656.8,4656.7,10.07833768]
["bitfinex","ETHUSD",1757823232252,0.0501852,4656.8,4656.7,10.52703768]
["bitfinex","ETHUSD",1757823235671,0.0501852,4656.8,4656.7,42.08814962]
["bitfinex","ETHUSD",1757823235868,0.0501852,4656.8,4656.7,41.63944962]
["bitfinex","ETHUSD",1757823237376,0.8417852,4656.8,4656.7,11.32554962]
["bitfinex","ETHUSD",1757823237553,1.2914852,4656.8,4656.7,11.32554962]
["bitfinex","ETHUSD",1757823239268,1.2914852,4656.8,4656.7,4.73254962]
["bitfinex","ETHUSD",1757823239473,1.2914852,4656.8,4656.7,7.49564346]
["bitfinex","ETHUSD",1757823239673,1.2914852,4656.8,4656.7,5.3482]
["bitfinex","ETHUSD",1757823239849,1.2914852,4656.8,4656.7,7.49564346]
["bitfinex","ETHUSD",1757823244086,1.2914852,4656.8,4656.7,5.3482]
["bitfinex","ETHUSD",1757823244294,1.2914852,4656.8,4656.7,7.49564346]
["bitfinex","ETHUSD",1757823245300,1.2914852,4656.8,4656.7,5.3482]
["bitfinex","ETHUSD",1757823245915,1.2914852,4656.8,4656.7,7.49564346]
["bitfinex","ETHUSD",1757823246208,1.2914852,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1757823246371,1.2914852,4656.8,4656.6,0.001]
["bitfinex","ETHUSD",1757823246372,0.792,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823246872,2.0333,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823252389,4.18074346,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823252588,4.26667119,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823252797,4.91329285,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823256618,1.66952773,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823256808,2.20622773,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823257008,5.80022773,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823257712,7.94767119,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823260615,5.37072773,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823261318,7.94767119,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823262392,8.96239362,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823265117,11.96239362,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823274248,12.0819865,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823284436,12.28164669,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823285144,11.85214669,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823285326,12.28164669,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823286165,12.75415757,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823287168,14.04215757,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823288251,14.46250013,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823294578,14.45900013,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823294782,15.03356718,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823297378,14.45900013,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823299984,14.02050013,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823300146,21.47900013,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823300353,20.24890013,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823300550,20.55140013,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823300788,21.46850013,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1757823302787,21.46850013,4656.7,4656.0,1e-08]
["bitfinex","ETHUSD",1757823302788,4.22772019,4656.1,4656.0,1e-08]
["bitfinex","ETHUSD",1757823302960,22.8940766,4656.1,4656.0,1e-08]
["bitfinex","ETHUSD",1757823303153,24.89294055,4656.1,4656.0,1e-08]
["bitfinex","ETHUSD",1757823303681,24.97889929,4656.1,4656.0,1e-08]
["bitfinex","ETHUSD",1757823305383,24.97889929,4656.1,4655.4,0.001]
["bitfinex","ETHUSD",1757823305706,10.63226112,4655.7,4655.4,0.001]
["bitfinex","ETHUSD",1757823306002,15.00552507,4655.7,4655.4,0.001]
["bitfinex","ETHUSD",1757823306166,16.22512507,4655.7,4655.4,0.001]
["bitfinex","ETHUSD",1757823306372,16.31108918,4655.7,4655.4,0.001]
["bitfinex","ETHUSD",1757823306700,16.510158,4655.7,4655.4,0.001]
["bitfinex","ETHUSD",1757823306903,16.78074945,4655.7,4655.4,0.001]
["bitfinex","ETHUSD",1757823307507,16.34224945,4655.7,4655.4,0.001]
["bitfinex","ETHUSD",1757823307678,16.78074945,4655.7,4655.4,0.001]
["bitfinex","ETHUSD",1757823308682,16.77918341,4655.7,4655.4,0.001]
["bitfinex","ETHUSD",1757823308879,23.79918341,4655.7,4655.4,0.001]
["bitfinex","ETHUSD",1757823310207,16.77918341,4655.7,4655.4,0.001]
["bitfinex","ETHUSD",1757823311685,16.34068341,4655.7,4655.4,0.001]
["bitfinex","ETHUSD",1757823313324,16.77918341,4655.7,4655.4,0.001]
["bitfinex","ETHUSD",1757823316530,4.22813541,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757823316723,16.49737418,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757823316927,18.01822725,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757823317139,18.47656121,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757823317341,18.12993437,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757823317507,18.12993437,4655.2,4653.7,0.4542]
["bitfinex","ETHUSD",1757823317508,10.63286105,4654.4,4653.7,0.4542]
["bitfinex","ETHUSD",1757823317835,11.93273542,4654.4,4653.1,0.4829]
["bitfinex","ETHUSD",1757823318056,16.53869183,4654.4,4653.3,0.4542]
["bitfinex","ETHUSD",1757823318198,17.47981698,4654.4,4653.5,0.4542]
["bitfinex","ETHUSD",1757823318397,16.4090054,4654.4,4653.5,0.4542]
["bitfinex","ETHUSD",1757823318698,16.40873845,4654.4,4653.5,0.4542]
["bitfinex","ETHUSD",1757823318908,16.40873845,4654.4,4653.0,0.4829]
["bitfinex","ETHUSD",1757823319118,16.43417058,4654.4,4653.8,0.4542]
["bitfinex","ETHUSD",1757823319360,16.43417058,4654.4,4653.2,0.4829]
["bitfinex","ETHUSD",1757823319361,16.86677058,4654.4,4653.2,0.4829]
["bitfinex","ETHUSD",1757823319561,16.86677058,4654.4,4653.6,0.4542]
["bitfinex","ETHUSD",1757823320138,12.41536847,4654.4,4654.3,0.756]
["bitfinex","ETHUSD",1757823320459,11.82345958,4654.4,4654.3,0.756]
["bitfinex","ETHUSD",1757823321226,11.62379939,4654.4,4654.3,1.2389]
["bitfinex","ETHUSD",1757823321656,8.02979939,4654.4,4654.3,1.2389]
["bitfinex","ETHUSD",1757823321861,11.62379939,4654.4,4654.3,1.2389]
["bitfinex","ETHUSD",1757823322165,11.62379939,4654.4,4654.3,0.756]
["bitfinex","ETHUSD",1757823323362,11.62379939,4654.4,4654.3,1.2389]
["bitfinex","ETHUSD",1757823323668,11.62379939,4654.4,4654.3,0.756]
["bitfinex","ETHUSD",1757823324173,12.48629973,4654.4,4654.3,0.3018]
["bitfinex","ETHUSD",1757823324544,12.79189973,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823324736,13.25529973,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823325135,20.27529973,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823325336,20.2749727,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823325758,20.7075727,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823325962,20.90633315,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823326832,20.47373315,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823327635,19.70473315,4654.4,4654.3,0.3018]
["bitfinex","ETHUSD",1757823330259,19.70476087,4654.4,4654.3,0.3018]
["bitfinex","ETHUSD",1757823331343,19.70476087,4654.4,4654.3,0.7685]
["bitfinex","ETHUSD",1757823332290,19.70476087,4654.4,4654.3,0.3018]
["bitfinex","ETHUSD",1757823335586,19.70476087,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823335879,20.02116087,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823336049,20.47626087,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823337584,20.4769986,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823337986,16.8829986,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823338186,20.4769986,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823338896,20.9124986,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823339193,20.16421025,4654.4,4654.3,0.2932]
["bitfinex","ETHUSD",1757823339375,22.95598023,4654.4,4654.3,0.7599]
["bitfinex","ETHUSD",1757823339572,19.30170991,4654.4,4654.3,0.7599]
["bitfinex","ETHUSD",1757823339774,18.64392379,4654.4,4654.3,1.2552]
["bitfinex","ETHUSD",1757823340096,20.29292379,4654.4,4654.3,0.7599]
["bitfinex","ETHUSD",1757823340701,23.08469377,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823340888,23.08469377,4654.4,4654.3,0.2932]
["bitfinex","ETHUSD",1757823342401,23.08469377,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823342600,20.29292379,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823342798,20.29292379,4654.4,4654.3,0.7599]
["bitfinex","ETHUSD",1757823343107,19.00492379,4654.4,4654.3,0.7599]
["bitfinex","ETHUSD",1757823344671,18.20269377,4654.4,4654.3,0.7599]
["bitfinex","ETHUSD",1757823345004,21.79669377,4654.4,4654.3,0.2932]
["bitfinex","ETHUSD",1757823345401,22.25633119,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823346573,24.76143119,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823349420,25.33448724,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823350210,24.76143119,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823352928,24.76182263,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757823353496,0.792,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823353713,21.52794606,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823353996,23.1931837,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823354415,23.6407837,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823355419,23.06645345,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823355616,23.6407837,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823356137,24.06846495,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823356333,23.4941347,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823358626,23.0446347,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823359636,23.4941347,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823360840,22.2883347,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823361209,23.0446347,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823361610,23.4941347,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823366729,23.0446347,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823367838,23.4941347,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823374251,24.06846495,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823374452,23.4941347,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823375252,24.06846495,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823375867,23.61896495,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823376736,24.06206495,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823377138,23.0446347,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823377938,22.5735347,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823379072,22.2883347,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823379964,22.28833518,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823380341,22.90714043,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823381363,23.71734043,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823381742,24.16044043,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823381943,24.92671411,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823383066,24.16044043,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823384548,23.71734043,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823384949,23.22044043,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823385478,24.16044043,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823386475,23.40404043,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823386676,22.90714043,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757823386885,22.90714043,4653.9,4653.8,0.2999]
["bitfinex","ETHUSD",1757823387593,2.08,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823387771,19.80907719,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823387976,20.26851483,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823388384,20.74311483,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823388584,21.31832081,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823389500,21.31832081,4653.4,4653.3,0.2999]
["bitfinex","ETHUSD",1757823389669,21.31858439,4653.4,4653.3,0.2999]
["bitfinex","ETHUSD",1757823390562,22.07498439,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823390762,21.49977841,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823390962,21.99667841,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823393502,21.99679274,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823394001,21.99672052,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823394511,22.76366183,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823394713,21.99672052,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823395212,22.76302704,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823395797,21.99672052,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823396309,22.76283882,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757823396703,4.22919727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1757823396900,14.3515537,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1757823397115,16.83851057,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1757823397508,16.71772668,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1757823399420,17.29187586,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1757823401922,16.84877586,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1757823402123,17.48383854,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1757823402424,17.48383854,4652.9,4650.3,0.4538]
["bitfinex","ETHUSD",1757823402425,2.258,4651.4,4650.3,0.4538]
["bitfinex","ETHUSD",1757823402623,2.258,4651.4,4651.3,0.2989]
["bitfinex","ETHUSD",1757823402624,2.94189035,4651.4,4651.3,0.2989]
["bitfinex","ETHUSD",1757823402823,11.35935839,4651.4,4651.3,0.7527]
["bitfinex","ETHUSD",1757823403013,0.792,4651.2,4650.3,0.4746]
["bitfinex","ETHUSD",1757823403217,5.94216771,4650.8,4650.7,0.4746]
["bitfinex","ETHUSD",1757823403415,10.10938404,4650.8,4650.7,0.4746]
["bitfinex","ETHUSD",1757823403807,0.792,4649.5,4648.7,1.65]
["bitfinex","ETHUSD",1757823404131,3.0,4650.4,4647.3,2.15175322]
["bitfinex","ETHUSD",1757823404132,0.792,4649.3,4647.9,1.65]
["bitfinex","ETHUSD",1757823404334,0.792,4649.3,4647.5,2.151675]
["bitfinex","ETHUSD",1757823404335,0.792,4649.1,4648.0,2.62604648]
["bitfinex","ETHUSD",1757823404507,3.653,4649.0,4647.6,2.15164816]
["bitfinex","ETHUSD",1757823404825,0.792,4648.8,4648.6,2.15115598]
["bitfinex","ETHUSD",1757823405030,0.792,4648.8,4648.7,2.86236601]
["bitfinex","ETHUSD",1757823405325,0.792,4648.8,4648.7,0.6897156]
["bitfinex","ETHUSD",1757823405524,4.447,4648.8,4648.7,0.4746]
["bitfinex","ETHUSD",1757823406299,4.447,4648.8,4647.1,2.42930192]
["bitfinex","ETHUSD",1757823406300,0.792,4648.7,4646.7,1.65]
["bitfinex","ETHUSD",1757823406509,0.792,4648.5,4646.9,30.02151972]
["bitfinex","ETHUSD",1757823406712,3.792,4648.3,4646.7,1.65]
["bitfinex","ETHUSD",1757823406896,3.792,4648.1,4646.9,0.49731972]
["bitfinex","ETHUSD",1757823407096,0.792,4647.9,4646.9,2.64924784]
["bitfinex","ETHUSD",1757823407297,0.792,4647.5,4647.0,0.74872478]
["bitfinex","ETHUSD",1757823407518,1.65,4648.1,4647.1,0.4758]
["bitfinex","ETHUSD",1757823407519,3.662,4648.0,4647.1,0.4758]
["bitfinex","ETHUSD",1757823407719,0.792,4647.9,4647.1,0.4758]
["bitfinex","ETHUSD",1757823408423,0.792,4647.9,4645.0,0.64567575]
["bitfinex","ETHUSD",1757823408424,0.792,4646.9,4645.0,0.64567575]
["bitfinex","ETHUSD",1757823408598,3.792,4646.2,4645.4,0.4758]
["bitfinex","ETHUSD",1757823408928,0.792,4645.4,4644.8,0.08]
["bitfinex","ETHUSD",1757823409130,0.792,4645.1,4644.8,0.08]
["bitfinex","ETHUSD",1757823409345,0.792,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757823409555,4.474,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757823409764,7.474,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757823409968,3.792,4644.9,4644.8,0.5558]
["bitfinex","ETHUSD",1757823410256,5.4213,4644.9,4643.0,0.4758]
["bitfinex","ETHUSD",1757823410560,6.9015938,4644.8,4643.1,0.4758]
["bitfinex","ETHUSD",1757823410865,0.792,4643.6,4642.6,0.11438542]
["bitfinex","ETHUSD",1757823411172,6.25372627,4642.9,4642.6,0.11438542]
["bitfinex","ETHUSD",1757823411317,7.5,4642.9,4642.6,0.11438542]
["bitfinex","ETHUSD",1757823411666,3.792,4642.9,4642.6,0.11438542]
["bitfinex","ETHUSD",1757823411835,7.501,4642.9,4642.8,0.5558]
["bitfinex","ETHUSD",1757823412315,7.501,4642.9,4639.0,0.4971]
["bitfinex","ETHUSD",1757823412316,1.0,4642.0,4639.0,0.4971]
["bitfinex","ETHUSD",1757823412515,0.5558,4642.7,4639.0,0.4971]
["bitfinex","ETHUSD",1757823412516,3.03504306,4641.9,4639.1,30.3055]
["bitfinex","ETHUSD",1757823412837,3.03504306,4641.9,4641.8,0.314]
["bitfinex","ETHUSD",1757823412838,0.02154306,4641.9,4641.8,0.314]
["bitfinex","ETHUSD",1757823413035,0.02154306,4641.9,4641.8,1.1166]
["bitfinex","ETHUSD",1757823413277,0.02154306,4642.7,4641.8,1.89750293]
["bitfinex","ETHUSD",1757823413464,0.1123,4642.8,4641.9,2.10654748]
["bitfinex","ETHUSD",1757823413465,0.09309888,4642.8,4641.9,2.10654748]
["bitfinex","ETHUSD",1757823413613,2.15275371,4645.3,4642.1,3.0]
["bitfinex","ETHUSD",1757823413614,2.15304839,4644.6,4642.1,3.0]
["bitfinex","ETHUSD",1757823413812,0.4755,4645.4,4643.4,0.314]
["bitfinex","ETHUSD",1757823414066,2.02,4644.7,4643.4,0.314]
["bitfinex","ETHUSD",1757823414220,2.02,4644.7,4644.3,0.001]
["bitfinex","ETHUSD",1757823414221,0.64624322,4644.5,4644.3,0.001]
["bitfinex","ETHUSD",1757823414569,4.516,4645.0,4644.6,0.314]
["bitfinex","ETHUSD",1757823414715,0.64613744,4644.9,4644.6,0.314]
["bitfinex","ETHUSD",1757823414921,0.64613744,4644.9,4644.3,0.8036]
["bitfinex","ETHUSD",1757823414922,3.2956,4644.7,4644.3,0.001]
["bitfinex","ETHUSD",1757823415153,6.164,4644.8,4644.3,0.001]
["bitfinex","ETHUSD",1757823415353,3.0,4644.7,4644.3,0.001]
["bitfinex","ETHUSD",1757823415526,3.9489,4644.7,4644.3,0.001]
["bitfinex","ETHUSD",1757823415725,0.4734,4644.6,4644.3,0.001]
["bitfinex","ETHUSD",1757823416220,5.15301982,4644.7,4644.3,0.001]
["bitfinex","ETHUSD",1757823416417,1.651,4644.8,4644.3,0.001]
["bitfinex","ETHUSD",1757823416656,1.651,4644.8,4644.6,0.314]
["bitfinex","ETHUSD",1757823416657,7.506,4644.7,4644.6,0.314]
["bitfinex","ETHUSD",1757823416854,7.505,4644.7,4644.6,0.314]
["bitfinex","ETHUSD",1757823417030,6.235,4644.8,4644.6,0.314]
["bitfinex","ETHUSD",1757823417230,6.235,4644.8,4644.6,1.1166]
["bitfinex","ETHUSD",1757823417458,3.4971,4644.7,4644.3,0.001]
["bitfinex","ETHUSD",1757823417663,0.2956,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757823418022,1.2445,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757823418563,0.769,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757823418866,2.15310968,4644.5,4644.3,0.001]
["bitfinex","ETHUSD",1757823419226,7.492,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757823419627,3.0,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757823419882,7.492,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757823420379,7.492,4644.4,4644.3,0.315]
["bitfinex","ETHUSD",1757823420380,7.488,4644.4,4644.3,0.315]
["bitfinex","ETHUSD",1757823420540,7.484,4644.4,4644.3,0.315]
["bitfinex","ETHUSD",1757823421162,4.481,4644.4,4644.3,0.315]
["bitfinex","ETHUSD",1757823421467,4.481,4644.4,4644.3,0.8121]
["bitfinex","ETHUSD",1757823421664,4.481,4644.4,4644.3,0.315]
["bitfinex","ETHUSD",1757823421838,0.4971,4644.7,4644.3,0.315]
["bitfinex","ETHUSD",1757823422032,4.479,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757823422531,4.479,4644.4,4644.3,0.315]
["bitfinex","ETHUSD",1757823422742,0.4971,4644.7,4644.3,0.8121]
["bitfinex","ETHUSD",1757823422941,0.1072,4644.4,4644.3,0.315]
["bitfinex","ETHUSD",1757823423646,0.1072,4644.4,4644.3,1.1176]
["bitfinex","ETHUSD",1757823423980,0.1072,4644.4,4644.3,0.315]
["bitfinex","ETHUSD",1757823424560,0.08,4644.8,4644.3,0.315]
["bitfinex","ETHUSD",1757823424561,0.08,4644.8,4644.6,2.15303793]
["bitfinex","ETHUSD",1757823424904,0.08,4644.8,4644.7,1.51381646]
["bitfinex","ETHUSD",1757823425195,0.08,4644.8,4644.7,1.2238]
["bitfinex","ETHUSD",1757823425366,0.08,4644.8,4644.7,1.24532991]
["bitfinex","ETHUSD",1757823425566,0.08,4644.8,4644.7,1.2238]
["bitfinex","ETHUSD",1757823426171,0.08,4644.8,4644.7,0.8111]
["bitfinex","ETHUSD",1757823426389,0.1872,4644.8,4644.7,0.314]
["bitfinex","ETHUSD",1757823426759,0.1872,4644.8,4644.4,1.652]
["bitfinex","ETHUSD",1757823427614,0.1872,4644.8,4644.3,0.001]
["bitfinex","ETHUSD",1757823427615,0.1072,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757823428060,4.5492,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757823428482,4.5452,4644.4,4644.3,0.315]
["bitfinex","ETHUSD",1757823429166,6.39763065,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757823429470,11.03129881,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757823429697,6.59329881,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757823429877,11.03429881,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757823430696,2.1539211,4642.7,4641.8,1.652]
["bitfinex","ETHUSD",1757823430862,6.5889315,4642.7,4641.4,0.4971]
["bitfinex","ETHUSD",1757823431286,2.1540135,4642.5,4641.4,0.4971]
["bitfinex","ETHUSD",1757823431464,0.19627756,4642.4,4641.5,2.15447076]
["bitfinex","ETHUSD",1757823431663,4.435,4642.7,4641.4,0.4971]
["bitfinex","ETHUSD",1757823431891,0.19627712,4642.6,4641.8,2.15432183]
["bitfinex","ETHUSD",1757823432198,0.19627712,4642.5,4641.4,0.4971]
["bitfinex","ETHUSD",1757823432398,0.19627712,4642.4,4641.5,2.15447592]
["bitfinex","ETHUSD",1757823432694,0.19627712,4642.3,4641.4,0.4971]
["bitfinex","ETHUSD",1757823432866,0.64640614,4642.9,4641.5,0.3065]
["bitfinex","ETHUSD",1757823432867,0.19627712,4642.2,4641.5,0.3065]
["bitfinex","ETHUSD",1757823433058,4.422,4642.5,4641.9,2.15428587]
["bitfinex","ETHUSD",1757823433259,0.19652846,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1757823433480,0.19652846,4642.4,4642.3,3.27270464]
["bitfinex","ETHUSD",1757823433897,0.19652846,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823434262,0.96552846,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823434463,0.19652846,4642.4,4642.3,0.315]
["bitfinex","ETHUSD",1757823435570,0.19652846,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823436270,0.19652846,4642.4,4642.3,0.2941]
["bitfinex","ETHUSD",1757823436474,0.19652846,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823436786,0.19652846,4642.4,4642.3,0.2941]
["bitfinex","ETHUSD",1757823436971,0.19652846,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823437171,0.65029776,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823437395,0.19652846,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823437879,0.19652846,4642.4,4642.3,0.2941]
["bitfinex","ETHUSD",1757823440168,0.19652846,4642.4,4642.3,0.7749]
["bitfinex","ETHUSD",1757823440803,0.2672,4642.8,4642.3,0.7749]
["bitfinex","ETHUSD",1757823441007,0.1980866,4642.7,4642.3,0.7749]
["bitfinex","ETHUSD",1757823441204,0.1980866,4642.6,4642.3,0.7749]
["bitfinex","ETHUSD",1757823441502,0.1980866,4642.5,4642.3,0.7749]
["bitfinex","ETHUSD",1757823441706,0.1980866,4642.4,4642.3,0.2941]
["bitfinex","ETHUSD",1757823442372,0.1980866,4642.4,4642.3,2.44820464]
["bitfinex","ETHUSD",1757823442578,0.1980866,4642.4,4642.3,0.2941]
["bitfinex","ETHUSD",1757823442984,0.1980866,4642.4,4642.3,2.44820464]
["bitfinex","ETHUSD",1757823443286,0.1980866,4642.4,4642.3,2.92900464]
["bitfinex","ETHUSD",1757823443483,0.1980866,4642.4,4642.3,0.79644104]
["bitfinex","ETHUSD",1757823443800,0.1980866,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823444773,0.19817109,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823445108,0.49087109,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823445281,0.49086399,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823445481,0.19816399,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823445697,0.49086399,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823445893,0.93566399,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823446301,0.49086399,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823446685,6.55692223,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823446909,7.13234482,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823447110,7.90406654,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757823447309,7.90406654,4642.4,4640.5,0.1072]
["bitfinex","ETHUSD",1757823447310,2.1544941,4641.5,4640.5,0.1072]
["bitfinex","ETHUSD",1757823447615,0.1072,4641.0,4640.5,0.1072]
["bitfinex","ETHUSD",1757823447906,0.19816399,4640.9,4640.5,0.1072]
["bitfinex","ETHUSD",1757823448106,0.19816399,4640.9,4640.1,1.653]
["bitfinex","ETHUSD",1757823448107,0.19816399,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1757823448307,0.19816399,4640.8,4640.7,3.23624732]
["bitfinex","ETHUSD",1757823448508,0.19816399,4640.8,4640.7,3.34344732]
["bitfinex","ETHUSD",1757823448711,0.19816399,4640.8,4640.7,3.25779579]
["bitfinex","ETHUSD",1757823448902,0.19816399,4640.8,4640.7,3.34344732]
["bitfinex","ETHUSD",1757823449413,0.57538315,4642.3,4640.8,30.0]
["bitfinex","ETHUSD",1757823449614,1.7602,4642.4,4640.8,30.0]
["bitfinex","ETHUSD",1757823449615,0.1072,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1757823449813,0.1072,4642.4,4642.3,0.2931]
["bitfinex","ETHUSD",1757823450014,0.2672,4642.8,4642.3,0.2931]
["bitfinex","ETHUSD",1757823450423,0.4448,4642.7,4641.8,0.1072]
["bitfinex","ETHUSD",1757823450590,0.4448,4642.7,4642.1,2.15416713]
["bitfinex","ETHUSD",1757823450917,0.2672,4642.8,4642.2,2.15413866]
["bitfinex","ETHUSD",1757823451130,0.2672,4642.8,4642.0,2.15420554]
["bitfinex","ETHUSD",1757823451290,0.2672,4642.8,4642.1,2.15418451]
["bitfinex","ETHUSD",1757823451489,0.2672,4642.8,4642.0,2.15424229]
["bitfinex","ETHUSD",1757823451686,0.4672,4642.7,4641.8,0.1072]
["bitfinex","ETHUSD",1757823451922,0.1072,4642.3,4642.1,0.001]
["bitfinex","ETHUSD",1757823452227,0.2927,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757823452705,1.2047,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757823453928,0.7375,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757823454284,0.2927,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757823454900,4.315,4642.4,4642.1,0.001]
["bitfinex","ETHUSD",1757823455098,0.1072,4642.2,4642.1,0.2941]
["bitfinex","ETHUSD",1757823455320,4.46,4642.8,4642.1,0.2941]
["bitfinex","ETHUSD",1757823455505,0.1072,4642.4,4642.2,2.15415104]
["bitfinex","ETHUSD",1757823455717,0.1072,4642.4,4642.3,2.17564568]
["bitfinex","ETHUSD",1757823455918,0.1072,4642.4,4642.3,0.2931]
["bitfinex","ETHUSD",1757823456119,0.1072,4642.7,4642.3,2.44720464]
["bitfinex","ETHUSD",1757823456324,0.1072,4642.7,4642.4,2.15405681]
["bitfinex","ETHUSD",1757823456932,0.1072,4642.7,4642.1,0.001]
["bitfinex","ETHUSD",1757823456933,0.1072,4642.7,4642.6,0.2931]
["bitfinex","ETHUSD",1757823457124,0.16,4642.8,4642.6,0.2931]
["bitfinex","ETHUSD",1757823457319,0.16,4642.8,4642.7,2.17545824]
["bitfinex","ETHUSD",1757823457498,0.16,4642.8,4642.7,2.44701905]
["bitfinex","ETHUSD",1757823458630,0.16,4642.8,4642.7,3.23531905]
["bitfinex","ETHUSD",1757823460131,0.002,4644.4,4642.7,4.0814]
["bitfinex","ETHUSD",1757823460304,0.002,4644.4,4642.9,3.0]
["bitfinex","ETHUSD",1757823460634,0.002,4644.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1757823460934,0.002,4644.4,4644.2,2.44632337]
["bitfinex","ETHUSD",1757823461236,0.002,4644.4,4644.2,0.31463223]
["bitfinex","ETHUSD",1757823461436,0.20077184,4644.3,4644.2,2.4678556]
["bitfinex","ETHUSD",1757823461734,0.002,4644.3,4644.2,2.4678556]
["bitfinex","ETHUSD",1757823462269,0.002,4644.3,4644.2,2.44632337]
["bitfinex","ETHUSD",1757823462749,0.002,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1757823463120,0.002,4644.3,4644.2,2.44632337]
["bitfinex","ETHUSD",1757823463624,0.002,4644.3,4644.0,6.42330286]
["bitfinex","ETHUSD",1757823463625,0.002,4644.3,4644.1,2.15326241]
["bitfinex","ETHUSD",1757823463926,0.002,4644.3,4644.1,2.15326974]
["bitfinex","ETHUSD",1757823464325,0.002,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1757823466133,0.002,4644.3,4644.0,2.15327129]
["bitfinex","ETHUSD",1757823466334,0.002,4644.3,4644.1,2.15325077]
["bitfinex","ETHUSD",1757823466641,0.002,4644.3,4643.6,3.0]
["bitfinex","ETHUSD",1757823466642,0.3071,4644.0,4643.4,2.15355012]
["bitfinex","ETHUSD",1757823467047,0.7454,4644.0,4643.5,2.15354267]
["bitfinex","ETHUSD",1757823467245,0.4383,4643.9,4643.5,2.15354267]
["bitfinex","ETHUSD",1757823467460,0.9027,4643.9,4643.6,0.1072]
["bitfinex","ETHUSD",1757823467763,0.3071,4643.7,4643.6,0.1072]
["bitfinex","ETHUSD",1757823467950,0.7454,4643.7,4643.6,0.1072]
["bitfinex","ETHUSD",1757823468155,1.2098,4643.7,4643.6,0.1072]
["bitfinex","ETHUSD",1757823468349,1.2098,4643.7,4642.9,2.1538086]
["bitfinex","ETHUSD",1757823468555,1.2098,4643.7,4643.0,2.15377028]
["bitfinex","ETHUSD",1757823468962,0.3071,4643.7,4642.7,5.89]
["bitfinex","ETHUSD",1757823469267,0.9027,4643.6,4642.1,0.001]
["bitfinex","ETHUSD",1757823469468,3.9027,4643.6,4642.1,2.15519597]
["bitfinex","ETHUSD",1757823469687,3.05626494,4643.5,4642.1,2.15519597]
["bitfinex","ETHUSD",1757823469980,0.9027,4643.4,4642.2,2.15412889]
["bitfinex","ETHUSD",1757823470179,2.59194072,4643.3,4642.2,2.15412889]
["bitfinex","ETHUSD",1757823470390,2.59201095,4643.2,4642.2,2.15412889]
["bitfinex","ETHUSD",1757823470686,0.4383,4643.2,4642.8,0.001]
["bitfinex","ETHUSD",1757823470867,4.232,4643.6,4642.8,0.001]
["bitfinex","ETHUSD",1757823471175,0.9027,4643.1,4642.8,0.001]
["bitfinex","ETHUSD",1757823471876,0.431,4643.0,4642.8,0.001]
["bitfinex","ETHUSD",1757823472484,0.8915,4643.5,4642.8,0.001]
["bitfinex","ETHUSD",1757823472859,7.225,4643.7,4642.8,0.001]
["bitfinex","ETHUSD",1757823472860,1.652,4643.8,4643.1,2.15370034]
["bitfinex","ETHUSD",1757823473399,1.652,4643.8,4643.3,2.15363375]
["bitfinex","ETHUSD",1757823473946,2.083,4643.8,4643.3,2.15363375]
["bitfinex","ETHUSD",1757823474449,0.4605,4644.1,4643.1,2.15369401]
["bitfinex","ETHUSD",1757823474654,0.4605,4644.1,4643.5,2.15354416]
["bitfinex","ETHUSD",1757823474859,0.4605,4644.1,4643.5,2.1535451]
["bitfinex","ETHUSD",1757823475061,0.433,4644.3,4642.8,0.001]
["bitfinex","ETHUSD",1757823475403,0.433,4644.3,4643.4,2.15358249]
["bitfinex","ETHUSD",1757823475596,0.433,4644.3,4643.6,2.15349987]
["bitfinex","ETHUSD",1757823475957,0.433,4644.3,4643.7,2.17496476]
["bitfinex","ETHUSD",1757823475958,0.002,4644.3,4643.7,2.17496476]
["bitfinex","ETHUSD",1757823476291,0.002,4644.3,4643.7,2.15345479]
["bitfinex","ETHUSD",1757823476860,0.002,4644.3,4643.8,0.02153408]
["bitfinex","ETHUSD",1757823477074,0.002,4644.3,4643.9,2.15335644]
["bitfinex","ETHUSD",1757823477277,0.002,4644.3,4644.0,0.02153316]
["bitfinex","ETHUSD",1757823477673,0.3095,4644.1,4642.8,1.653]
["bitfinex","ETHUSD",1757823477873,0.3095,4644.1,4643.6,2.15349137]
["bitfinex","ETHUSD",1757823478074,0.002,4644.3,4644.0,0.303]
["bitfinex","ETHUSD",1757823478272,0.002,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1757823478504,0.002,4644.3,4644.2,2.2819556]
["bitfinex","ETHUSD",1757823478702,0.002,4644.3,4644.2,3.0746556]
["bitfinex","ETHUSD",1757823478908,0.002,4644.3,4644.2,3.3821556]
["bitfinex","ETHUSD",1757823479193,0.002,4644.3,4644.2,3.05312337]
["bitfinex","ETHUSD",1757823479616,0.002,4644.3,4644.2,2.56342337]
["bitfinex","ETHUSD",1757823480383,0.002,4644.3,4644.2,2.26042337]
["bitfinex","ETHUSD",1757823481507,0.002,4644.3,4644.2,2.56342337]
["bitfinex","ETHUSD",1757823482592,0.002,4644.3,4644.2,2.26042337]
["bitfinex","ETHUSD",1757823482974,0.002,4644.3,4644.2,2.56342337]
["bitfinex","ETHUSD",1757823483370,0.002,4644.3,4644.2,3.05312337]
["bitfinex","ETHUSD",1757823483678,0.002,4644.3,4644.2,2.56342337]
["bitfinex","ETHUSD",1757823485733,1.203,4644.3,4643.7,1.652]
["bitfinex","ETHUSD",1757823485884,1.203,4644.3,4643.8,2.15339971]
["bitfinex","ETHUSD",1757823486081,0.8915,4644.2,4643.7,0.1072]
["bitfinex","ETHUSD",1757823486580,0.3095,4643.8,4643.7,0.1072]
["bitfinex","ETHUSD",1757823486802,0.7405,4643.8,4643.7,0.1072]
["bitfinex","ETHUSD",1757823487211,1.201,4643.8,4643.7,0.1072]
["bitfinex","ETHUSD",1757823487382,1.201,4643.8,4643.0,2.15377631]
["bitfinex","ETHUSD",1757823487698,1.201,4643.8,4642.9,1.652]
["bitfinex","ETHUSD",1757823487699,0.431,4643.7,4643.2,0.1072]
["bitfinex","ETHUSD",1757823487901,0.3095,4643.3,4643.2,0.1072]
["bitfinex","ETHUSD",1757823488222,0.3095,4643.3,4642.8,0.001]
["bitfinex","ETHUSD",1757823488421,0.8915,4643.2,4642.8,0.001]
["bitfinex","ETHUSD",1757823488593,0.1072,4643.1,4642.8,0.001]
["bitfinex","ETHUSD",1757823488934,0.3095,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823489283,1.201,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823491514,3.35482627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823491917,5.00682627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823493106,2.853,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823493304,6.99,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823493596,2.853,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823493909,2.3925,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823495090,6.5215,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823495286,6.5175,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823495798,6.9939,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823495992,5.776,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823496420,0.1072,4643.0,4642.8,0.3034]
["bitfinex","ETHUSD",1757823496718,0.002,4644.3,4642.8,0.3034]
["bitfinex","ETHUSD",1757823496719,0.585,4643.4,4642.8,0.3034]
["bitfinex","ETHUSD",1757823496896,4.119,4643.5,4642.9,0.02153826]
["bitfinex","ETHUSD",1757823497096,1.652,4643.6,4643.3,2.15362752]
["bitfinex","ETHUSD",1757823497286,0.4764,4644.0,4643.2,2.15364683]
["bitfinex","ETHUSD",1757823497287,0.934,4644.0,4643.2,2.15364683]
["bitfinex","ETHUSD",1757823497491,4.116,4643.9,4643.2,2.15364683]
["bitfinex","ETHUSD",1757823497820,4.116,4643.9,4642.8,2.15485764]
["bitfinex","ETHUSD",1757823497821,0.3075,4643.3,4643.1,2.15373183]
["bitfinex","ETHUSD",1757823497986,4.114,4643.7,4643.1,2.15372593]
["bitfinex","ETHUSD",1757823498191,0.3075,4643.2,4642.8,0.001]
["bitfinex","ETHUSD",1757823498720,0.934,4643.1,4642.8,0.001]
["bitfinex","ETHUSD",1757823498893,0.3075,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823499287,0.7651,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823500259,1.2415,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823501827,3.39532627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823502929,7.68332627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823503136,7.88171404,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823503325,8.19894662,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823503726,8.0799844,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823503927,8.19893648,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823504241,8.00066612,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823504420,8.19880115,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823505253,8.00066612,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823505440,8.19869703,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823506357,8.00066612,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823506527,8.19860954,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823507218,8.00066612,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823507662,12.08666612,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823508936,12.28448394,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823509564,12.08666612,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823511947,8.00266612,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823512165,12.06866612,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823512327,12.26648543,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823514432,12.25748543,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823514636,6.91248543,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823514843,10.96948543,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823515462,10.9652493,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823516553,12.2532493,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823518064,14.97581129,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823518367,15.43361129,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823518741,9.11461129,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823518948,12.2422493,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823519271,12.69881129,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823521950,14.96481129,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757823522260,14.96481129,4642.9,4638.4,5.166]
["bitfinex","ETHUSD",1757823522261,2.15526531,4639.8,4639.7,0.4578]
["bitfinex","ETHUSD",1757823522465,7.83926531,4639.8,4639.7,1.0677]
["bitfinex","ETHUSD",1757823523176,5.684,4639.8,4639.7,1.0677]
["bitfinex","ETHUSD",1757823523378,7.83926531,4639.8,4639.7,1.0677]
["bitfinex","ETHUSD",1757823523877,5.684,4639.8,4639.7,1.0677]
["bitfinex","ETHUSD",1757823524193,3.80826531,4639.8,4639.7,0.3024]
["bitfinex","ETHUSD",1757823524346,1.653,4639.8,4639.2,0.3075]
["bitfinex","ETHUSD",1757823524541,0.1977753,4639.7,4639.1,0.3075]
["bitfinex","ETHUSD",1757823524751,3.8082771,4639.8,4639.6,0.3024]
["bitfinex","ETHUSD",1757823524752,1.653,4639.8,4639.6,0.3024]
["bitfinex","ETHUSD",1757823524952,4.067,4639.7,4638.8,0.08]
["bitfinex","ETHUSD",1757823525153,4.067,4639.6,4638.9,0.4578]
["bitfinex","ETHUSD",1757823525353,2.1555941,4639.1,4638.9,0.4578]
["bitfinex","ETHUSD",1757823525593,4.067,4639.0,4638.9,0.4578]
["bitfinex","ETHUSD",1757823525762,4.067,4639.0,4638.9,0.7653]
["bitfinex","ETHUSD",1757823526084,4.067,4639.0,4638.8,0.08]
["bitfinex","ETHUSD",1757823526085,3.0,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757823526285,5.941,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757823526587,5.941,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757823526588,10.15703391,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757823526786,9.66753391,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757823526990,10.15703391,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757823527283,10.15703391,4638.9,4635.6,0.3075]
["bitfinex","ETHUSD",1757823527284,2.15661325,4636.9,4635.6,0.3075]
["bitfinex","ETHUSD",1757823527487,10.89561325,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757823527686,12.78196926,4636.9,4636.8,1e-08]
["bitfinex","ETHUSD",1757823527856,2.15733243,4635.4,4634.8,0.06560001]
["bitfinex","ETHUSD",1757823528055,2.15751459,4635.0,4634.8,0.06560001]
["bitfinex","ETHUSD",1757823528254,2.15751459,4635.0,4633.3,0.30830193]
["bitfinex","ETHUSD",1757823528255,1.288,4634.5,4633.3,0.00080193]
["bitfinex","ETHUSD",1757823528581,3.0,4634.8,4633.3,0.00080193]
["bitfinex","ETHUSD",1757823528582,0.19753391,4634.8,4633.3,0.00080193]
["bitfinex","ETHUSD",1757823528786,3.0,4634.6,4633.3,0.30830193]
["bitfinex","ETHUSD",1757823528958,3.0,4634.6,4634.5,0.2939]
["bitfinex","ETHUSD",1757823528959,0.19656905,4634.6,4634.5,0.2939]
["bitfinex","ETHUSD",1757823529151,0.2905,4634.6,4633.3,0.00080193]
["bitfinex","ETHUSD",1757823529349,2.15651211,4637.2,4633.3,0.00080193]
["bitfinex","ETHUSD",1757823529350,0.19655743,4635.9,4633.4,0.3075]
["bitfinex","ETHUSD",1757823529555,0.702,4636.8,4635.8,0.2939]
["bitfinex","ETHUSD",1757823529793,5.745,4636.7,4635.8,0.2939]
["bitfinex","ETHUSD",1757823529974,1.654,4637.5,4635.9,0.3279]
["bitfinex","ETHUSD",1757823530170,4.121,4637.4,4635.9,0.3279]
["bitfinex","ETHUSD",1757823530371,0.4615,4637.3,4635.4,0.0204]
["bitfinex","ETHUSD",1757823530571,4.31725622,4637.4,4635.5,0.3075]
["bitfinex","ETHUSD",1757823530776,3.0,4637.3,4635.8,2.15710706]
["bitfinex","ETHUSD",1757823531014,3.19625622,4637.3,4635.9,0.3075]
["bitfinex","ETHUSD",1757823531173,5.35269389,4637.3,4635.9,0.3075]
["bitfinex","ETHUSD",1757823531382,3.19625622,4637.3,4635.9,0.3075]
["bitfinex","ETHUSD",1757823531587,2.15648148,4637.2,4635.9,0.3075]
["bitfinex","ETHUSD",1757823531960,0.08,4636.8,4636.2,2.15693698]
["bitfinex","ETHUSD",1757823532292,0.1072,4636.6,4636.3,0.3279]
["bitfinex","ETHUSD",1757823532495,4.198,4636.8,4636.5,0.2918]
["bitfinex","ETHUSD",1757823532813,0.08,4636.8,4636.6,2.48463655]
["bitfinex","ETHUSD",1757823532986,0.08,4636.8,4636.7,0.6197]
["bitfinex","ETHUSD",1757823533298,0.08,4636.8,4636.7,0.2918]
["bitfinex","ETHUSD",1757823534193,0.08,4636.8,4636.7,0.5993]
["bitfinex","ETHUSD",1757823535069,0.08,4636.8,4636.7,0.6197]
["bitfinex","ETHUSD",1757823536789,0.08,4636.8,4636.7,0.64126706]
["bitfinex","ETHUSD",1757823537107,0.08,4636.8,4636.7,0.7269]
["bitfinex","ETHUSD",1757823537532,0.08,4636.8,4636.7,0.74846706]
["bitfinex","ETHUSD",1757823537736,0.08,4636.8,4636.7,0.7269]
["bitfinex","ETHUSD",1757823538689,0.08,4636.8,4636.7,0.399]
["bitfinex","ETHUSD",1757823538890,0.08,4636.8,4636.7,0.5993]
["bitfinex","ETHUSD",1757823539129,0.08,4636.8,4636.7,0.6197]
["bitfinex","ETHUSD",1757823539835,0.08,4636.8,4636.7,0.5993]
["bitfinex","ETHUSD",1757823540036,0.08,4636.8,4636.7,2.44850627]
["bitfinex","ETHUSD",1757823540651,0.08,4636.8,4636.7,0.2918]
["bitfinex","ETHUSD",1757823541056,0.08,4636.8,4636.3,2.15688942]
["bitfinex","ETHUSD",1757823541332,0.08,4636.8,4636.5,2.15679864]
["bitfinex","ETHUSD",1757823541622,0.08,4636.8,4636.7,0.2918]
["bitfinex","ETHUSD",1757823541811,0.08,4636.8,4636.7,2.44850627]
["bitfinex","ETHUSD",1757823542524,0.08,4636.8,4636.7,2.75600627]
["bitfinex","ETHUSD",1757823542888,0.08,4636.8,4636.7,2.77640627]
["bitfinex","ETHUSD",1757823543095,0.08,4636.8,4636.7,2.75600627]
["bitfinex","ETHUSD",1757823544224,0.08,4636.8,4636.7,2.77640627]
["bitfinex","ETHUSD",1757823544523,0.08,4636.8,4636.7,2.75600627]
["bitfinex","ETHUSD",1757823545123,0.08,4636.8,4636.7,2.79797333]
["bitfinex","ETHUSD",1757823545304,7.02,4638.6,4637.9,2.15610846]
["bitfinex","ETHUSD",1757823545504,0.08,4638.8,4637.7,0.3075]
["bitfinex","ETHUSD",1757823545704,0.08,4638.8,4638.2,2.15600278]
["bitfinex","ETHUSD",1757823545998,0.08,4638.8,4638.3,0.02155962]
["bitfinex","ETHUSD",1757823546332,0.08,4638.8,4638.7,0.2918]
["bitfinex","ETHUSD",1757823546533,0.08,4638.8,4638.7,2.4475764]
["bitfinex","ETHUSD",1757823546836,0.08,4638.8,4638.7,0.2918]
["bitfinex","ETHUSD",1757823547230,0.08,4638.8,4638.7,2.4475764]
["bitfinex","ETHUSD",1757823548039,0.08,4638.8,4638.7,0.2918]
["bitfinex","ETHUSD",1757823549103,0.08,4638.8,4638.7,2.4475764]
["bitfinex","ETHUSD",1757823549501,0.08,4638.8,4638.7,0.2918]
["bitfinex","ETHUSD",1757823549725,0.08,4638.8,4638.4,4.1762]
["bitfinex","ETHUSD",1757823549929,0.08,4638.8,4638.4,0.1072]
["bitfinex","ETHUSD",1757823550130,0.08,4638.8,4638.7,0.2918]
["bitfinex","ETHUSD",1757823551246,0.08,4638.8,4638.7,4.05]
["bitfinex","ETHUSD",1757823551453,0.08,4638.8,4638.7,6.2057764]
["bitfinex","ETHUSD",1757823551610,0.08,4638.8,4638.3,3.80994386]
["bitfinex","ETHUSD",1757823551814,0.08,4638.8,4638.6,4.054]
["bitfinex","ETHUSD",1757823552252,0.08,4638.8,4638.5,2.15586841]
["bitfinex","ETHUSD",1757823552426,2.64637898,4638.7,4636.1,2.15698303]
["bitfinex","ETHUSD",1757823552743,0.3089,4638.4,4636.8,0.0204]
["bitfinex","ETHUSD",1757823552947,0.7374,4638.4,4637.6,2.15628117]
["bitfinex","ETHUSD",1757823553246,0.7374,4638.4,4637.7,4.051]
["bitfinex","ETHUSD",1757823553466,0.7374,4638.4,4637.7,6.20722451]
["bitfinex","ETHUSD",1757823553758,0.08,4638.8,4637.7,6.20722141]
["bitfinex","ETHUSD",1757823554118,0.08,4638.8,4638.0,2.15609162]
["bitfinex","ETHUSD",1757823554560,0.08,4638.8,4637.7,6.20722141]
["bitfinex","ETHUSD",1757823554561,0.08,4638.8,4638.4,2.15589621]
["bitfinex","ETHUSD",1757823555117,0.08,4638.8,4638.7,0.2918]
["bitfinex","ETHUSD",1757823555418,0.08,4638.8,4638.3,4.044]
["bitfinex","ETHUSD",1757823555718,0.08,4638.8,4638.0,2.15609999]
["bitfinex","ETHUSD",1757823555928,0.5096,4638.8,4638.1,4.045]
["bitfinex","ETHUSD",1757823556123,0.5096,4638.8,4637.5,1.654]
["bitfinex","ETHUSD",1757823556338,2.66533593,4638.8,4637.8,2.15618885]
["bitfinex","ETHUSD",1757823556539,2.66533593,4638.8,4637.9,2.15613604]
["bitfinex","ETHUSD",1757823556737,0.5096,4638.8,4637.5,3.81029493]
["bitfinex","ETHUSD",1757823556945,2.1557764,4638.7,4637.7,2.15624047]
["bitfinex","ETHUSD",1757823557148,2.1557764,4638.7,4637.5,1.654]
["bitfinex","ETHUSD",1757823557149,0.9046,4638.6,4637.8,4.039]
["bitfinex","ETHUSD",1757823557334,0.9046,4638.5,4637.9,4.038]
["bitfinex","ETHUSD",1757823557864,0.9046,4638.5,4637.8,4.038]
["bitfinex","ETHUSD",1757823558047,2.15596617,4638.3,4637.9,4.038]
["bitfinex","ETHUSD",1757823558350,0.08,4638.8,4637.5,1.654]
["bitfinex","ETHUSD",1757823558351,0.311,4638.0,4637.8,4.035]
["bitfinex","ETHUSD",1757823558654,0.311,4638.0,4637.1,1.654]
["bitfinex","ETHUSD",1757823558655,0.9046,4637.9,4637.1,1.654]
["bitfinex","ETHUSD",1757823558954,0.9046,4637.9,4637.2,4.032]
["bitfinex","ETHUSD",1757823559259,0.9046,4637.9,4637.1,1.654]
["bitfinex","ETHUSD",1757823559417,3.0607635,4637.9,4636.9,1.654]
["bitfinex","ETHUSD",1757823559616,3.0607635,4637.9,4637.0,4.03]
["bitfinex","ETHUSD",1757823560353,0.311,4637.1,4636.7,4.029]
["bitfinex","ETHUSD",1757823560532,1.2156,4637.1,4636.7,4.029]
["bitfinex","ETHUSD",1757823560729,0.786,4637.1,4636.7,4.029]
["bitfinex","ETHUSD",1757823561055,0.1072,4637.2,4636.7,4.029]
["bitfinex","ETHUSD",1757823561656,0.1072,4637.2,4636.5,0.1072]
["bitfinex","ETHUSD",1757823561949,2.73868749,4637.2,4636.5,0.1072]
["bitfinex","ETHUSD",1757823562450,2.15657749,4637.0,4636.5,0.1072]
["bitfinex","ETHUSD",1757823562653,0.4296,4637.1,4635.2,0.3075]
["bitfinex","ETHUSD",1757823562654,0.311,4636.6,4635.6,2.15718507]
["bitfinex","ETHUSD",1757823562952,0.311,4636.6,4635.2,0.3075]
["bitfinex","ETHUSD",1757823562953,0.9046,4636.5,4636.0,0.1072]
["bitfinex","ETHUSD",1757823563155,0.1072,4636.7,4636.0,0.1072]
["bitfinex","ETHUSD",1757823563449,0.9046,4636.4,4636.0,0.1072]
["bitfinex","ETHUSD",1757823563619,0.475,4636.3,4636.0,0.1072]
["bitfinex","ETHUSD",1757823564738,0.475,4636.3,4635.1,0.3075]
["bitfinex","ETHUSD",1757823564739,0.311,4636.1,4635.1,1.654]
["bitfinex","ETHUSD",1757823564943,0.311,4636.1,4635.5,0.1072]
["bitfinex","ETHUSD",1757823565822,0.1072,4636.3,4636.0,0.2942]
["bitfinex","ETHUSD",1757823566021,0.475,4636.8,4636.0,0.2942]
["bitfinex","ETHUSD",1757823566250,0.1072,4636.6,4636.0,0.2942]
["bitfinex","ETHUSD",1757823566720,0.311,4636.1,4635.9,0.1072]
["bitfinex","ETHUSD",1757823566918,1.2156,4636.1,4635.5,0.1072]
["bitfinex","ETHUSD",1757823567954,0.1072,4636.3,4635.6,2.1787844]
["bitfinex","ETHUSD",1757823568159,0.1072,4636.3,4636.2,0.2942]
["bitfinex","ETHUSD",1757823568344,0.5822,4636.7,4636.2,0.2942]
["bitfinex","ETHUSD",1757823568547,0.1072,4636.7,4636.2,0.2942]
["bitfinex","ETHUSD",1757823568724,0.475,4636.6,4635.9,0.1072]
["bitfinex","ETHUSD",1757823568928,0.1072,4636.7,4636.0,2.15703192]
["bitfinex","ETHUSD",1757823569256,0.5368,4637.0,4636.3,0.1072]
["bitfinex","ETHUSD",1757823569627,2.63161971,4636.9,4636.3,0.1072]
["bitfinex","ETHUSD",1757823569960,2.58626003,4636.8,4636.3,0.1072]
["bitfinex","ETHUSD",1757823570259,0.311,4636.4,4636.3,0.1072]
["bitfinex","ETHUSD",1757823570646,0.311,4636.4,4635.6,4.002]
["bitfinex","ETHUSD",1757823570647,1.2156,4636.4,4635.6,6.15920597]
["bitfinex","ETHUSD",1757823570852,1.2156,4636.4,4636.0,0.1072]
["bitfinex","ETHUSD",1757823571087,0.9046,4636.3,4636.0,0.1072]
["bitfinex","ETHUSD",1757823573233,0.4296,4636.3,4636.0,0.1072]
["bitfinex","ETHUSD",1757823573445,0.1072,4636.8,4636.0,0.1072]
["bitfinex","ETHUSD",1757823573446,0.9046,4636.2,4636.0,0.1072]
["bitfinex","ETHUSD",1757823573977,0.475,4636.2,4636.0,0.1072]
["bitfinex","ETHUSD",1757823574288,0.9046,4636.6,4636.0,0.1072]
["bitfinex","ETHUSD",1757823574434,0.1072,4636.9,4636.1,0.4014]
["bitfinex","ETHUSD",1757823574638,1.0118,4636.9,4636.1,0.4014]
["bitfinex","ETHUSD",1757823574876,3.16841753,4636.9,4636.1,0.1072]
["bitfinex","ETHUSD",1757823575294,1.0118,4636.9,4636.1,0.1072]
["bitfinex","ETHUSD",1757823575495,1.0118,4636.9,4636.1,2.26417093]
["bitfinex","ETHUSD",1757823575791,3.16841661,4636.9,4636.1,0.1072]
["bitfinex","ETHUSD",1757823576492,1.0118,4636.9,4636.1,0.1072]
["bitfinex","ETHUSD",1757823576703,2.15666854,4636.8,4636.1,0.1072]
["bitfinex","ETHUSD",1757823577068,1.0118,4636.9,4636.1,0.1072]
["bitfinex","ETHUSD",1757823577291,3.16844816,4636.9,4636.1,0.1072]
["bitfinex","ETHUSD",1757823577591,2.15666977,4636.8,4636.1,0.1072]
["bitfinex","ETHUSD",1757823577795,1.0118,4636.9,4636.1,0.1072]
["bitfinex","ETHUSD",1757823577796,3.168414,4636.9,4636.1,0.1072]
["bitfinex","ETHUSD",1757823577986,2.58626045,4636.8,4636.1,0.1072]
["bitfinex","ETHUSD",1757823578607,0.4296,4636.8,4636.1,0.1072]
["bitfinex","ETHUSD",1757823578969,2.58626286,4636.8,4636.1,0.1072]
["bitfinex","ETHUSD",1757823579700,0.4296,4636.8,4636.1,0.1072]
["bitfinex","ETHUSD",1757823580389,0.4296,4636.8,4636.2,2.17850825]
["bitfinex","ETHUSD",1757823580584,0.4296,4636.8,4636.1,0.1072]
["bitfinex","ETHUSD",1757823580895,0.4296,4636.8,4636.1,2.26414386]
["bitfinex","ETHUSD",1757823581471,0.5822,4637.5,4636.7,0.4014]
["bitfinex","ETHUSD",1757823581672,0.5822,4637.5,4636.8,2.15665557]
["bitfinex","ETHUSD",1757823581871,0.5822,4637.5,4637.0,2.1565223]
["bitfinex","ETHUSD",1757823582067,0.475,4637.4,4636.7,0.1072]
["bitfinex","ETHUSD",1757823582376,0.311,4637.0,4636.7,0.1072]
["bitfinex","ETHUSD",1757823582785,0.4296,4636.9,4636.7,0.1072]
["bitfinex","ETHUSD",1757823583102,0.9046,4636.9,4636.4,2.26404482]
["bitfinex","ETHUSD",1757823583314,0.475,4636.8,4636.4,2.26404482]
["bitfinex","ETHUSD",1757823583473,0.475,4636.8,4636.4,0.1072]
["bitfinex","ETHUSD",1757823583675,0.475,4636.8,4636.5,2.15679394]
["bitfinex","ETHUSD",1757823584078,0.1072,4637.2,4636.6,2.15674767]
["bitfinex","ETHUSD",1757823584288,0.1072,4637.2,4636.7,2.15670627]
["bitfinex","ETHUSD",1757823584492,1.0118,4637.2,4636.5,2.15676784]
["bitfinex","ETHUSD",1757823584893,1.0118,4637.2,4636.7,2.15669114]
["bitfinex","ETHUSD",1757823585098,0.475,4637.1,4636.5,2.1567993]
["bitfinex","ETHUSD",1757823585274,0.475,4637.1,4636.6,2.15674749]
["bitfinex","ETHUSD",1757823585474,0.1072,4637.2,4636.6,2.15674749]
["bitfinex","ETHUSD",1757823585670,0.5822,4637.2,4636.6,2.15674749]
["bitfinex","ETHUSD",1757823585898,0.5822,4637.2,4636.4,0.1072]
["bitfinex","ETHUSD",1757823586209,7.40875443,4638.8,4637.1,2.45491135]
["bitfinex","ETHUSD",1757823586210,0.9019,4637.6,4637.1,2.45491135]
["bitfinex","ETHUSD",1757823586505,0.1072,4637.8,4637.1,0.2984]
["bitfinex","ETHUSD",1757823586874,0.9019,4638.1,4637.1,0.2984]
["bitfinex","ETHUSD",1757823587074,1.0091,4638.1,4637.4,2.26353573]
["bitfinex","ETHUSD",1757823587277,1.0091,4638.1,4637.4,0.1072]
["bitfinex","ETHUSD",1757823587586,0.4623,4638.1,4637.7,0.1072]
["bitfinex","ETHUSD",1757823587976,0.4623,4638.1,4637.7,2.26343485]
["bitfinex","ETHUSD",1757823588178,0.4623,4638.1,4637.8,2.15618679]
["bitfinex","ETHUSD",1757823588423,0.74256964,4638.8,4638.0,2.45449315]
["bitfinex","ETHUSD",1757823588582,0.1072,4638.7,4638.0,2.56169315]
["bitfinex","ETHUSD",1757823588777,0.1072,4638.7,4638.1,2.15604459]
["bitfinex","ETHUSD",1757823589013,0.1072,4638.7,4638.2,2.15598118]
["bitfinex","ETHUSD",1757823589394,0.1072,4638.7,4638.0,0.1072]
["bitfinex","ETHUSD",1757823589718,0.082,4638.8,4638.6,0.2984]
["bitfinex","ETHUSD",1757823590098,0.082,4638.8,4638.5,0.1072]
["bitfinex","ETHUSD",1757823590298,0.082,4638.8,4638.7,2.4541764]
["bitfinex","ETHUSD",1757823590707,0.082,4638.8,4638.7,0.4056]
["bitfinex","ETHUSD",1757823590901,0.082,4638.8,4638.7,2.5613764]
["bitfinex","ETHUSD",1757823591107,0.082,4638.8,4638.7,0.4056]
["bitfinex","ETHUSD",1757823591304,0.082,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757823592001,0.082,4638.8,4637.9,1.655]
["bitfinex","ETHUSD",1757823592002,1.2895,4638.8,4637.9,2.15611672]
["bitfinex","ETHUSD",1757823592296,0.9019,4638.7,4637.9,3.935]
["bitfinex","ETHUSD",1757823592532,3.0576764,4638.7,4638.0,0.1072]
["bitfinex","ETHUSD",1757823592825,0.3056,4638.1,4638.0,0.1072]
["bitfinex","ETHUSD",1757823593534,1.2075,4638.1,4638.0,0.1072]
["bitfinex","ETHUSD",1757823594104,0.4623,4638.1,4638.0,0.1072]
["bitfinex","ETHUSD",1757823594307,0.4635,4638.5,4638.0,0.1072]
["bitfinex","ETHUSD",1757823594488,0.9374,4638.5,4638.0,0.1072]
["bitfinex","ETHUSD",1757823594693,0.1892,4638.8,4638.0,0.1072]
["bitfinex","ETHUSD",1757823594890,0.1892,4638.8,4638.4,0.3115]
["bitfinex","ETHUSD",1757823595297,0.9374,4638.7,4638.0,0.1072]
["bitfinex","ETHUSD",1757823595930,0.9374,4638.7,4638.0,2.26330103]
["bitfinex","ETHUSD",1757823596133,0.9374,4638.7,4638.1,2.15603632]
["bitfinex","ETHUSD",1757823596134,0.4739,4638.7,4638.1,2.15603632]
["bitfinex","ETHUSD",1757823596436,0.1892,4638.8,4638.2,2.15600177]
["bitfinex","ETHUSD",1757823596831,0.1892,4638.8,4638.0,0.1072]
["bitfinex","ETHUSD",1757823597019,0.082,4638.8,4638.3,2.15592345]
["bitfinex","ETHUSD",1757823597220,0.082,4638.8,4638.5,0.1072]
["bitfinex","ETHUSD",1757823597809,0.082,4638.8,4638.7,2.5744764]
["bitfinex","ETHUSD",1757823598337,0.082,4638.8,4638.7,6.4934764]
["bitfinex","ETHUSD",1757823599346,0.082,4638.8,4638.7,6.4904764]
["bitfinex","ETHUSD",1757823599841,0.082,4638.8,4638.7,6.1789764]
["bitfinex","ETHUSD",1757823600343,1.3098,4638.8,4638.2,1.654]
["bitfinex","ETHUSD",1757823600515,0.9374,4638.7,4638.2,1.654]
["bitfinex","ETHUSD",1757823600910,0.082,4638.8,4638.6,0.3115]
["bitfinex","ETHUSD",1757823601110,0.082,4638.8,4638.6,2.57451426]
["bitfinex","ETHUSD",1757823601421,0.082,4638.8,4638.7,6.09133416]
["bitfinex","ETHUSD",1757823601622,0.082,4638.8,4638.7,6.1769764]
["bitfinex","ETHUSD",1757823601943,0.3724,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757823602146,1.3098,4638.8,4638.7,4.0192]
["bitfinex","ETHUSD",1757823602324,1.3098,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757823602521,1.3098,4638.8,4638.7,4.0202]
["bitfinex","ETHUSD",1757823602836,1.3098,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757823603042,1.3098,4638.8,4638.7,4.0182]
["bitfinex","ETHUSD",1757823603344,1.3098,4638.8,4638.4,3.911]
["bitfinex","ETHUSD",1757823603509,0.9374,4638.7,4638.3,3.91]
["bitfinex","ETHUSD",1757823603708,0.2904,4638.4,4638.3,3.91]
["bitfinex","ETHUSD",1757823603911,0.082,4638.8,4638.3,4.2215]
["bitfinex","ETHUSD",1757823604111,0.5559,4638.8,4638.4,2.15591583]
["bitfinex","ETHUSD",1757823604432,0.5559,4638.8,4638.7,0.3115]
["bitfinex","ETHUSD",1757823604433,0.082,4638.8,4638.7,0.3115]
["bitfinex","ETHUSD",1757823604633,0.082,4638.8,4638.7,2.4672764]
["bitfinex","ETHUSD",1757823606328,0.082,4638.8,4638.7,0.3115]
["bitfinex","ETHUSD",1757823607220,0.082,4638.8,4638.7,6.3782764]
["bitfinex","ETHUSD",1757823608551,0.082,4638.8,4638.7,6.6857764]
["bitfinex","ETHUSD",1757823608923,0.082,4638.8,4638.7,6.3782764]
["bitfinex","ETHUSD",1757823609543,0.082,4638.8,4638.7,6.7061764]
["bitfinex","ETHUSD",1757823610958,0.082,4638.8,4638.7,36.7061764]
["bitfinex","ETHUSD",1757823612057,0.082,4638.8,4638.7,36.3642764]
["bitfinex","ETHUSD",1757823612261,0.082,4638.8,4638.7,36.3612764]
["bitfinex","ETHUSD",1757823612460,0.082,4638.8,4638.7,6.3612764]
["bitfinex","ETHUSD",1757823613039,0.082,4638.8,4638.7,6.0497764]
["bitfinex","ETHUSD",1757823613360,0.8463,4638.8,4638.7,2.2629764]
["bitfinex","ETHUSD",1757823613665,0.8463,4638.8,4638.7,6.1569764]
["bitfinex","ETHUSD",1757823613971,0.8463,4638.8,4638.7,6.4684764]
["bitfinex","ETHUSD",1757823613972,0.082,4638.8,4638.7,6.4684764]
["bitfinex","ETHUSD",1757823614173,0.082,4638.8,4638.7,6.1569764]
["bitfinex","ETHUSD",1757823614372,0.082,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757823614571,0.082,4638.8,4638.7,3.9972]
["bitfinex","ETHUSD",1757823614735,0.082,4638.8,4638.7,2.2629764]
["bitfinex","ETHUSD",1757823615076,0.082,4638.8,4638.7,6.1519764]
["bitfinex","ETHUSD",1757823616032,0.8577,4638.8,4638.7,6.1519764]
["bitfinex","ETHUSD",1757823616531,0.3828,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757823616863,1.3176,4638.8,4638.7,6.1469764]
["bitfinex","ETHUSD",1757823617232,0.082,4638.8,4638.7,6.1469764]
["bitfinex","ETHUSD",1757823617754,0.082,4638.8,4638.7,6.4570764]
["bitfinex","ETHUSD",1757823618136,0.3828,4638.8,4638.7,2.2629764]
["bitfinex","ETHUSD",1757823618333,1.3176,4638.8,4638.7,6.1419764]
["bitfinex","ETHUSD",1757823618831,1.3176,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757823619032,1.3176,4638.8,4638.7,3.1412]
["bitfinex","ETHUSD",1757823619262,1.3176,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757823619469,1.3176,4638.8,4638.4,0.1072]
["bitfinex","ETHUSD",1757823619635,0.9348,4638.7,4638.4,0.1072]
["bitfinex","ETHUSD",1757823619980,0.9348,4638.7,4638.1,0.1072]
["bitfinex","ETHUSD",1757823620183,0.3008,4638.2,4638.1,0.1072]
["bitfinex","ETHUSD",1757823620780,1.2356,4638.2,4638.1,0.1072]
["bitfinex","ETHUSD",1757823623751,0.3008,4638.2,4638.1,2.26325528]
["bitfinex","ETHUSD",1757823623954,0.082,4638.8,4638.2,2.15600879]
["bitfinex","ETHUSD",1757823624283,0.082,4638.8,4638.4,0.1072]
["bitfinex","ETHUSD",1757823624463,0.3008,4638.5,4638.4,0.1072]
["bitfinex","ETHUSD",1757823624662,1.2356,4638.5,4638.4,0.1072]
["bitfinex","ETHUSD",1757823625197,0.082,4638.8,4638.4,2.26311583]
["bitfinex","ETHUSD",1757823625392,0.082,4638.8,4638.5,2.15586251]
["bitfinex","ETHUSD",1757823625684,0.082,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757823625987,0.082,4638.8,4638.7,2.17733416]
["bitfinex","ETHUSD",1757823626292,0.082,4638.8,4638.7,2.5730764]
["bitfinex","ETHUSD",1757823626499,0.082,4638.8,4638.7,2.59463416]
["bitfinex","ETHUSD",1757823626655,0.082,4638.8,4638.7,2.8805764]
["bitfinex","ETHUSD",1757823626853,0.082,4638.8,4638.7,2.90213416]
["bitfinex","ETHUSD",1757823627179,0.082,4638.8,4638.7,2.8805764]
["bitfinex","ETHUSD",1757823627949,0.082,4638.8,4638.7,2.5730764]
["bitfinex","ETHUSD",1757823628386,0.082,4638.8,4638.7,2.8805764]
["bitfinex","ETHUSD",1757823628576,0.082,4638.8,4638.7,33.17407462]
["bitfinex","ETHUSD",1757823628577,1e-08,4638.8,4638.7,33.17407462]
["bitfinex","ETHUSD",1757823629183,1e-08,4638.8,4638.7,37.07499609]
["bitfinex","ETHUSD",1757823629389,1e-08,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1757823629562,1e-08,4639.3,4639.2,37.93864227]
["bitfinex","ETHUSD",1757823629886,1e-08,4639.3,4639.2,41.69004227]
["bitfinex","ETHUSD",1757823631556,1e-08,4639.3,4639.2,37.50614227]
["bitfinex","ETHUSD",1757823631757,1e-08,4639.3,4639.2,41.08604405]
["bitfinex","ETHUSD",1757823631986,1e-08,4639.3,4639.2,37.23304405]
["bitfinex","ETHUSD",1757823632163,1e-08,4639.3,4639.2,40.76974405]
["bitfinex","ETHUSD",1757823632889,0.76900001,4639.3,4639.2,37.76974405]
["bitfinex","ETHUSD",1757823633059,1.23290001,4639.3,4639.2,37.76974405]
["bitfinex","ETHUSD",1757823633260,1e-08,4639.3,4639.2,37.76974405]
["bitfinex","ETHUSD",1757823634172,1e-08,4639.3,4639.2,38.08604405]
["bitfinex","ETHUSD",1757823634370,1e-08,4639.3,4639.2,38.39354405]
["bitfinex","ETHUSD",1757823634988,1e-08,4639.3,4639.2,38.08604405]
["bitfinex","ETHUSD",1757823635190,1e-08,4639.3,4639.2,41.35914227]
["bitfinex","ETHUSD",1757823635413,1e-08,4639.3,4639.2,37.23304405]
["bitfinex","ETHUSD",1757823635614,1e-08,4639.3,4639.2,41.08604405]
["bitfinex","ETHUSD",1757823636911,1e-08,4639.3,4639.2,40.98604405]
["bitfinex","ETHUSD",1757823638723,1e-08,4639.3,4639.2,41.29354405]
["bitfinex","ETHUSD",1757823639104,1e-08,4639.3,4639.2,37.44054405]
["bitfinex","ETHUSD",1757823639311,1e-08,4639.3,4639.2,40.98504405]
["bitfinex","ETHUSD",1757823639710,1e-08,4639.3,4639.2,41.29254405]
["bitfinex","ETHUSD",1757823641492,1e-08,4639.3,4639.2,41.56564227]
["bitfinex","ETHUSD",1757823642016,1e-08,4639.3,4639.2,37.40614227]
["bitfinex","ETHUSD",1757823642215,1e-08,4639.3,4639.2,36.81674405]
["bitfinex","ETHUSD",1757823642700,1e-08,4639.3,4639.2,37.66874405]
["bitfinex","ETHUSD",1757823643414,1.23290001,4639.3,4639.2,3.70954405]
["bitfinex","ETHUSD",1757823643998,1.23290001,4639.3,4639.2,7.56154405]
["bitfinex","ETHUSD",1757823644198,0.46390001,4639.3,4639.2,7.56154405]
["bitfinex","ETHUSD",1757823644393,1e-08,4639.3,4639.2,7.87784405]
["bitfinex","ETHUSD",1757823644921,0.76630001,4639.3,4639.1,0.001]
["bitfinex","ETHUSD",1757823645233,1.23290001,4639.3,4638.7,0.001]
["bitfinex","ETHUSD",1757823645386,1.23290001,4639.3,4638.7,3.853]
["bitfinex","ETHUSD",1757823645586,0.30240001,4639.3,4638.7,3.853]
["bitfinex","ETHUSD",1757823645782,0.9134,4639.2,4638.7,3.853]
["bitfinex","ETHUSD",1757823646014,0.2859,4638.8,4638.7,3.853]
["bitfinex","ETHUSD",1757823646196,1.1993,4638.8,4638.7,3.853]
["bitfinex","ETHUSD",1757823647319,1.1993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1757823647616,1.1993,4638.8,4638.7,3.853]
["bitfinex","ETHUSD",1757823647984,1.1993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1757823648796,1.1993,4638.8,4638.7,2.1567764]
["bitfinex","ETHUSD",1757823649710,1.1993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1757823650111,1.1993,4638.8,4638.7,3.852]
["bitfinex","ETHUSD",1757823650502,1.1993,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1757823656723,0.10720001,4639.3,4638.7,0.001]
["bitfinex","ETHUSD",1757823656724,0.47490001,4639.3,4638.7,0.001]
["bitfinex","ETHUSD",1757823656929,0.2887,4638.8,4638.7,0.001]
["bitfinex","ETHUSD",1757823657223,0.7549,4638.8,4638.7,0.1082]
["bitfinex","ETHUSD",1757823657424,1.2298,4638.8,4638.7,0.1082]
["bitfinex","ETHUSD",1757823658699,0.2887,4638.8,4638.7,2.2639764]
["bitfinex","ETHUSD",1757823658894,0.9411,4639.2,4638.9,2.1556531]
["bitfinex","ETHUSD",1757823659097,0.4749,4639.2,4638.7,0.4021]
["bitfinex","ETHUSD",1757823659423,1e-08,4639.3,4639.1,2.26276899]
["bitfinex","ETHUSD",1757823659925,1.2298,4639.2,4639.1,0.1072]
["bitfinex","ETHUSD",1757823662308,0.7636,4639.2,4639.1,0.1072]
["bitfinex","ETHUSD",1757823662512,1.2298,4639.2,4639.1,0.1072]
["bitfinex","ETHUSD",1757823662714,1.2298,4639.2,4639.1,2.26279052]
["bitfinex","ETHUSD",1757823662913,1e-08,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1757823663402,1e-08,4639.3,4639.2,2.44944405]
["bitfinex","ETHUSD",1757823664811,1e-08,4639.3,4639.2,2.47099949]
["bitfinex","ETHUSD",1757823665016,1e-08,4639.3,4639.2,2.44944405]
["bitfinex","ETHUSD",1757823665222,1e-08,4639.3,4639.2,2.47099949]
["bitfinex","ETHUSD",1757823665805,1e-08,4639.3,4639.2,2.44944405]
["bitfinex","ETHUSD",1757823669832,1e-08,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1757823670032,1e-08,4639.3,4639.2,6.00454405]
["bitfinex","ETHUSD",1757823670738,1e-08,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1757823670944,1e-08,4639.3,4639.2,6.00354405]
["bitfinex","ETHUSD",1757823671534,0.76360001,4639.3,4639.2,6.00354405]
["bitfinex","ETHUSD",1757823671725,1.22980001,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1757823671928,1.22980001,4639.3,4639.2,6.00354405]
["bitfinex","ETHUSD",1757823673416,1.22980001,4639.3,4639.1,0.1072]
["bitfinex","ETHUSD",1757823673618,0.28870001,4639.3,4639.2,3.848]
["bitfinex","ETHUSD",1757823673818,0.28870001,4639.3,4639.2,6.00354405]
["bitfinex","ETHUSD",1757823674234,1.22980001,4639.3,4639.2,6.00354405]
["bitfinex","ETHUSD",1757823675035,0.76360001,4639.3,4639.2,6.00354405]
["bitfinex","ETHUSD",1757823675243,1e-08,4639.3,4639.2,6.00354405]
["bitfinex","ETHUSD",1757823676451,1e-08,4639.3,4639.2,6.30634405]
["bitfinex","ETHUSD",1757823678356,1e-08,4639.3,4639.2,6.61384405]
["bitfinex","ETHUSD",1757823678525,1e-08,4639.3,4639.2,6.30634405]
["bitfinex","ETHUSD",1757823689191,1e-08,4639.3,4639.2,6.00354405]
["bitfinex","ETHUSD",1757823689752,1e-08,4639.3,4639.2,5.99854405]
["bitfinex","ETHUSD",1757823692157,1e-08,4639.3,4639.2,6.30134405]
["bitfinex","ETHUSD",1757823693440,1e-08,4639.3,4639.2,5.99854405]
["bitfinex","ETHUSD",1757823695366,1e-08,4639.3,4639.2,5.99654405]
["bitfinex","ETHUSD",1757823695673,1.23220001,4639.3,4639.1,0.001]
["bitfinex","ETHUSD",1757823695891,1.23220001,4639.3,4639.2,5.99654405]
["bitfinex","ETHUSD",1757823696659,1e-08,4639.3,4639.2,5.99654405]
["bitfinex","ETHUSD",1757823697069,1e-08,4639.3,4639.2,6.29934405]
["bitfinex","ETHUSD",1757823698540,1e-08,4639.3,4639.2,5.99654405]
["bitfinex","ETHUSD",1757823698746,0.78260001,4639.3,4639.2,5.99554405]
["bitfinex","ETHUSD",1757823701654,1.23220001,4639.3,4639.2,5.99554405]
["bitfinex","ETHUSD",1757823702286,0.47370001,4639.3,4639.2,5.99554405]
["bitfinex","ETHUSD",1757823702694,1.23220001,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1757823702902,1.23220001,4639.3,4639.2,5.99454405]
["bitfinex","ETHUSD",1757823703689,1.23220001,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1757823703907,1.23220001,4639.3,4639.2,5.99454405]
["bitfinex","ETHUSD",1757823704962,1.23220001,4639.3,4639.2,5.99354405]
["bitfinex","ETHUSD",1757823705660,1.23220001,4639.3,4639.2,3.9452]
["bitfinex","ETHUSD",1757823705857,1.23220001,4639.3,4639.2,6.10074405]
["bitfinex","ETHUSD",1757823706696,1.23220001,4639.3,4639.2,3.9442]
["bitfinex","ETHUSD",1757823706892,1.23220001,4639.3,4639.2,6.09974405]
["bitfinex","ETHUSD",1757823709413,1.23220001,4639.3,4639.2,6.09874405]
["bitfinex","ETHUSD",1757823710148,0.47370001,4639.3,4639.2,6.09874405]
["bitfinex","ETHUSD",1757823710277,0.47370001,4639.3,4639.2,6.38734405]
["bitfinex","ETHUSD",1757823710278,1e-08,4639.3,4639.2,6.38734405]
["bitfinex","ETHUSD",1757823711886,1e-08,4639.3,4639.2,6.09874405]
["bitfinex","ETHUSD",1757823712492,1e-08,4639.3,4639.2,6.40574405]
["bitfinex","ETHUSD",1757823712918,1e-08,4639.3,4639.2,7.19774405]
["bitfinex","ETHUSD",1757823713104,1e-08,4639.3,4639.2,37.77834227]
["bitfinex","ETHUSD",1757823713511,1e-08,4639.3,4639.2,42.32344718]
["bitfinex","ETHUSD",1757823713702,1e-08,4639.3,4639.2,42.01594718]
["bitfinex","ETHUSD",1757823714819,1e-08,4639.3,4639.2,38.17994718]
["bitfinex","ETHUSD",1757823715126,1e-08,4639.3,4639.2,42.01494718]
["bitfinex","ETHUSD",1757823715326,1e-08,4639.3,4639.2,40.94884896]
["bitfinex","ETHUSD",1757823715989,1e-08,4639.3,4639.2,41.22194718]
["bitfinex","ETHUSD",1757823716188,1e-08,4639.3,4639.2,40.46884227]
["bitfinex","ETHUSD",1757823716732,0.463,4640.2,4639.2,40.46884227]
["bitfinex","ETHUSD",1757823716733,0.4607,4640.6,4639.7,2.15531176]
["bitfinex","ETHUSD",1757823716936,0.5407,4640.8,4640.2,2.15507952]
["bitfinex","ETHUSD",1757823717088,0.5407,4640.8,4640.2,6.31663031]
["bitfinex","ETHUSD",1757823717288,0.5407,4640.8,4640.2,6.40227952]
["bitfinex","ETHUSD",1757823718912,0.08,4640.8,4640.2,10.46737774]
["bitfinex","ETHUSD",1757823720638,0.08,4640.8,4640.2,9.88627952]
["bitfinex","ETHUSD",1757823720639,0.9237,4640.6,4640.2,9.88627952]
["bitfinex","ETHUSD",1757823721003,0.4607,4640.6,4640.2,10.19327952]
["bitfinex","ETHUSD",1757823721247,0.08,4640.8,4640.2,10.19327952]
["bitfinex","ETHUSD",1757823721401,0.08,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1757823721741,1e-08,4640.8,4640.7,10.63984732]
["bitfinex","ETHUSD",1757823721946,1.23290001,4640.8,4640.7,6.91604732]
["bitfinex","ETHUSD",1757823722112,1.23290001,4640.8,4640.7,10.74704732]
["bitfinex","ETHUSD",1757823723840,1.23290001,4640.8,4640.7,6.91604732]
["bitfinex","ETHUSD",1757823724048,1.23290001,4640.8,4640.7,10.74704732]
["bitfinex","ETHUSD",1757823724916,1.23290001,4640.8,4640.7,10.74604732]
["bitfinex","ETHUSD",1757823725753,1e-08,4640.8,4640.7,10.74604732]
["bitfinex","ETHUSD",1757823725948,1e-08,4640.8,4640.7,11.05304732]
["bitfinex","ETHUSD",1757823726175,1e-08,4640.8,4640.7,11.63364554]
["bitfinex","ETHUSD",1757823726548,1e-08,4640.8,4640.7,11.05304732]
["bitfinex","ETHUSD",1757823727942,1e-08,4640.8,4640.7,12.42564554]
["bitfinex","ETHUSD",1757823728568,1e-08,4640.8,4640.7,12.11814554]
["bitfinex","ETHUSD",1757823729182,1e-08,4640.8,4640.7,42.11814554]
["bitfinex","ETHUSD",1757823730291,0.463,4642.1,4641.2,2.15459964]
["bitfinex","ETHUSD",1757823730487,0.4607,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1757823730659,0.4607,4642.1,4642.0,6.38308451]
["bitfinex","ETHUSD",1757823730860,0.4607,4642.1,4642.0,6.36154208]
["bitfinex","ETHUSD",1757823731054,0.463,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1757823731255,0.08,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1757823731461,0.08,4642.8,4642.7,6.08811905]
["bitfinex","ETHUSD",1757823731781,1.3129,4642.8,4642.7,6.08811905]
["bitfinex","ETHUSD",1757823731984,1.3129,4642.8,4642.7,3.9342]
["bitfinex","ETHUSD",1757823732156,1.3129,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757823732359,1.3129,4642.8,4642.4,0.1072]
["bitfinex","ETHUSD",1757823732653,1.3129,4642.8,4642.4,2.15405778]
["bitfinex","ETHUSD",1757823732858,0.9237,4642.7,4642.4,2.15405778]
["bitfinex","ETHUSD",1757823733185,0.9237,4642.7,4642.4,2.15405714]
["bitfinex","ETHUSD",1757823733356,0.3092,4642.5,4642.4,2.15405714]
["bitfinex","ETHUSD",1757823733558,1.2329,4642.5,4642.4,2.15405714]
["bitfinex","ETHUSD",1757823733957,1.2329,4642.5,4642.4,5.97905824]
["bitfinex","ETHUSD",1757823734159,0.4607,4642.5,4642.4,2.15405824]
["bitfinex","ETHUSD",1757823734394,0.4607,4642.5,4642.4,2.17559882]
["bitfinex","ETHUSD",1757823734687,0.4607,4642.5,4642.3,3.825]
["bitfinex","ETHUSD",1757823734688,1.0037,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1757823734895,0.08,4642.8,4642.7,5.97891905]
["bitfinex","ETHUSD",1757823735063,0.3892,4642.8,4642.7,5.97891905]
["bitfinex","ETHUSD",1757823735388,0.08,4642.8,4642.7,5.97891905]
["bitfinex","ETHUSD",1757823736193,0.3872,4642.8,4642.7,5.97891905]
["bitfinex","ETHUSD",1757823736430,1e-08,4642.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1757823736563,1e-08,4642.9,4642.8,2.17541138]
["bitfinex","ETHUSD",1757823736886,1e-08,4642.9,4642.8,2.48281138]
["bitfinex","ETHUSD",1757823737704,0.002,4643.4,4642.8,35.46127266]
["bitfinex","ETHUSD",1757823737927,0.002,4643.4,4643.1,2.15371894]
["bitfinex","ETHUSD",1757823738072,0.002,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1757823738273,0.002,4643.4,4643.3,2.48257712]
["bitfinex","ETHUSD",1757823739228,0.4364,4644.3,4643.8,2.15340884]
["bitfinex","ETHUSD",1757823739514,0.5164,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1757823739674,0.5164,4644.8,4644.7,5.99652149]
["bitfinex","ETHUSD",1757823739875,0.8236,4644.8,4644.7,5.97499158]
["bitfinex","ETHUSD",1757823740303,0.4344,4645.3,4644.8,2.15294522]
["bitfinex","ETHUSD",1757823741028,0.4344,4646.2,4644.9,2.15289887]
["bitfinex","ETHUSD",1757823741229,0.08,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1757823741831,1.2716,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1757823741999,1.2716,4646.8,4646.3,2.1522221]
["bitfinex","ETHUSD",1757823742202,1.2716,4646.8,4645.7,1.653]
["bitfinex","ETHUSD",1757823742203,0.8844,4646.7,4645.7,1.653]
["bitfinex","ETHUSD",1757823742406,0.8844,4646.7,4646.5,2.15214622]
["bitfinex","ETHUSD",1757823742727,1.1916,4646.6,4646.3,3.821]
["bitfinex","ETHUSD",1757823742939,0.8844,4646.5,4646.3,3.82]
["bitfinex","ETHUSD",1757823743149,0.45,4646.5,4646.4,2.15220385]
["bitfinex","ETHUSD",1757823743434,0.08,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1757823743637,0.08,4646.8,4646.7,5.9720649]
["bitfinex","ETHUSD",1757823743789,0.8372,4646.8,4646.7,6.0792649]
["bitfinex","ETHUSD",1757823743994,0.08,4646.8,4646.7,6.0792649]
["bitfinex","ETHUSD",1757823744310,0.3872,4646.8,4646.7,6.0792649]
["bitfinex","ETHUSD",1757823745029,0.08,4646.8,4646.7,6.3866649]
["bitfinex","ETHUSD",1757823745240,1e-08,4646.8,4646.7,8.9867649]
["bitfinex","ETHUSD",1757823745702,1e-08,4646.8,4646.7,8.9857649]
["bitfinex","ETHUSD",1757823746022,1e-08,4646.8,4646.7,8.0376649]
["bitfinex","ETHUSD",1757823746721,1e-08,4646.8,4646.7,8.0366649]
["bitfinex","ETHUSD",1757823747112,1e-08,4646.8,4646.7,3.9112649]
["bitfinex","ETHUSD",1757823747113,0.75720001,4646.8,4646.7,3.9112649]
["bitfinex","ETHUSD",1757823747318,0.75720001,4646.8,4646.7,7.7292649]
["bitfinex","ETHUSD",1757823747319,1.19160001,4646.8,4646.7,7.7292649]
["bitfinex","ETHUSD",1757823747710,1.19160001,4646.8,4646.7,3.9112649]
["bitfinex","ETHUSD",1757823747906,1.19160001,4646.8,4646.7,7.7282649]
["bitfinex","ETHUSD",1757823748407,1.19160001,4646.8,4646.7,0.1072]
["bitfinex","ETHUSD",1757823748636,1.19160001,4646.8,4646.7,3.9242]
["bitfinex","ETHUSD",1757823748828,1.19160001,4646.8,4646.7,0.1072]
["bitfinex","ETHUSD",1757823750232,1.19160001,4646.8,4645.2,3.0]
["bitfinex","ETHUSD",1757823750233,1.19160001,4646.8,4645.7,2.15252348]
["bitfinex","ETHUSD",1757823750432,0.8844,4646.7,4646.4,0.1072]
["bitfinex","ETHUSD",1757823750744,0.8844,4646.7,4645.0,1.652]
["bitfinex","ETHUSD",1757823750745,3.1436764,4646.7,4645.9,0.1072]
["bitfinex","ETHUSD",1757823750923,0.3072,4646.0,4645.9,0.1072]
["bitfinex","ETHUSD",1757823751334,1.1916,4646.0,4645.9,0.1072]
["bitfinex","ETHUSD",1757823751520,1.1916,4646.0,4645.1,3.815]
["bitfinex","ETHUSD",1757823751734,0.8844,4645.9,4645.5,0.1072]
["bitfinex","ETHUSD",1757823752047,0.1072,4645.7,4644.9,0.1072]
["bitfinex","ETHUSD",1757823752248,0.3072,4645.0,4644.9,0.1072]
["bitfinex","ETHUSD",1757823752545,0.3072,4645.0,4644.9,2.26009887]
["bitfinex","ETHUSD",1757823752950,0.45,4645.5,4644.9,0.4146]
["bitfinex","ETHUSD",1757823753123,1.652,4645.8,4645.4,2.15266183]
["bitfinex","ETHUSD",1757823753323,0.3072,4645.5,4645.4,0.1072]
["bitfinex","ETHUSD",1757823753521,0.3072,4645.5,4645.4,2.25986715]
["bitfinex","ETHUSD",1757823753721,0.4344,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1757823753938,0.4344,4646.4,4646.0,2.1523774]
["bitfinex","ETHUSD",1757823754145,0.3072,4646.1,4646.0,2.1523774]
["bitfinex","ETHUSD",1757823754353,1.1916,4646.1,4645.1,3.814]
["bitfinex","ETHUSD",1757823754537,0.8844,4646.0,4645.5,2.15261261]
["bitfinex","ETHUSD",1757823754740,0.8844,4646.0,4645.6,2.15257366]
["bitfinex","ETHUSD",1757823754936,0.3072,4645.7,4645.1,3.814]
["bitfinex","ETHUSD",1757823755166,0.3072,4645.7,4644.8,3.0]
["bitfinex","ETHUSD",1757823755331,0.3072,4645.7,4645.2,2.15275983]
["bitfinex","ETHUSD",1757823755535,0.3072,4645.7,4645.0,3.814]
["bitfinex","ETHUSD",1757823755536,0.8844,4645.6,4645.0,3.814]
["bitfinex","ETHUSD",1757823755740,0.3072,4645.1,4645.0,5.96685252]
["bitfinex","ETHUSD",1757823756251,0.8844,4645.6,4645.3,2.15266734]
["bitfinex","ETHUSD",1757823756417,0.8844,4645.5,4644.7,1.652]
["bitfinex","ETHUSD",1757823756620,0.8844,4645.5,4643.7,0.472]
["bitfinex","ETHUSD",1757823756621,0.3072,4644.8,4644.6,2.15302266]
["bitfinex","ETHUSD",1757823756819,0.8844,4644.7,4644.6,2.15302266]
["bitfinex","ETHUSD",1757823757045,0.3072,4644.7,4644.6,2.15302266]
["bitfinex","ETHUSD",1757823757261,0.45,4645.4,4644.6,2.15301186]
["bitfinex","ETHUSD",1757823757564,0.4344,4645.3,4644.8,2.15293384]
["bitfinex","ETHUSD",1757823757724,0.8844,4645.2,4644.9,2.152896]
["bitfinex","ETHUSD",1757823757927,0.4344,4645.1,4644.8,2.15290598]
["bitfinex","ETHUSD",1757823758126,0.3072,4644.9,4644.8,2.15290598]
["bitfinex","ETHUSD",1757823759353,1.652,4645.6,4644.8,0.3074]
["bitfinex","ETHUSD",1757823759554,1.652,4645.6,4645.0,2.15285252]
["bitfinex","ETHUSD",1757823759730,1.652,4645.6,4645.4,2.15266673]
["bitfinex","ETHUSD",1757823759927,0.3072,4645.5,4645.4,2.15266673]
["bitfinex","ETHUSD",1757823760949,0.4344,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1757823761137,0.7416,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1757823761649,0.7416,4646.0,4645.7,2.15248525]
["bitfinex","ETHUSD",1757823761848,0.7416,4646.0,4644.8,0.9481]
["bitfinex","ETHUSD",1757823761849,0.3072,4646.0,4645.5,2.1525853]
["bitfinex","ETHUSD",1757823762049,0.3072,4646.0,4645.2,2.1527396]
["bitfinex","ETHUSD",1757823762050,0.8844,4645.9,4645.4,2.15266406]
["bitfinex","ETHUSD",1757823762239,0.3072,4645.5,4645.0,3.811]
["bitfinex","ETHUSD",1757823762555,0.3072,4645.5,4645.3,2.15270569]
["bitfinex","ETHUSD",1757823762758,0.3072,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1757823763555,0.3072,4645.5,4645.3,2.15271207]
["bitfinex","ETHUSD",1757823764069,5.464,4646.4,4645.1,0.02152806]
["bitfinex","ETHUSD",1757823764070,0.4344,4646.1,4645.1,0.02152806]
["bitfinex","ETHUSD",1757823764265,0.4344,4646.1,4645.6,2.15255551]
["bitfinex","ETHUSD",1757823764457,0.4344,4646.1,4645.4,2.25982562]
["bitfinex","ETHUSD",1757823764653,0.4344,4646.1,4645.5,2.15260973]
["bitfinex","ETHUSD",1757823764853,0.3072,4645.5,4645.1,2.1528029]
["bitfinex","ETHUSD",1757823765072,0.3072,4645.5,4645.2,0.1072]
["bitfinex","ETHUSD",1757823765243,0.3072,4645.5,4645.3,2.15271037]
["bitfinex","ETHUSD",1757823765449,0.3072,4645.5,4645.2,0.1072]
["bitfinex","ETHUSD",1757823765750,0.8844,4645.4,4645.2,0.1072]
["bitfinex","ETHUSD",1757823765944,0.7544,4645.3,4645.2,0.1072]
["bitfinex","ETHUSD",1757823766147,1.2284,4645.3,4645.2,0.1072]
["bitfinex","ETHUSD",1757823766344,1.2284,4645.3,4645.2,2.25995983]
["bitfinex","ETHUSD",1757823766661,0.7544,4645.3,4645.2,2.25995983]
["bitfinex","ETHUSD",1757823766843,0.7544,4645.3,4645.2,0.1072]
["bitfinex","ETHUSD",1757823767565,0.474,4645.7,4645.2,0.1072]
["bitfinex","ETHUSD",1757823767869,0.474,4645.7,4645.3,2.15271349]
["bitfinex","ETHUSD",1757823768055,0.2902,4645.4,4645.3,2.15271349]
["bitfinex","ETHUSD",1757823768867,1.2284,4645.4,4645.2,0.1072]
["bitfinex","ETHUSD",1757823769166,0.7544,4645.4,4645.2,2.25993671]
["bitfinex","ETHUSD",1757823769360,0.7544,4645.4,4645.2,0.1072]
["bitfinex","ETHUSD",1757823769564,0.9382,4645.3,4645.2,0.1072]
["bitfinex","ETHUSD",1757823769972,1.2284,4645.3,4645.2,0.1072]
["bitfinex","ETHUSD",1757823770263,0.2902,4645.3,4645.2,0.1072]
["bitfinex","ETHUSD",1757823770566,0.2902,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1757823770567,1.2284,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1757823770760,0.9382,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1757823771063,0.7544,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1757823771266,0.2902,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1757823772068,0.474,4645.7,4645.2,2.15275295]
["bitfinex","ETHUSD",1757823772374,0.2902,4645.3,4645.2,2.15275295]
["bitfinex","ETHUSD",1757823773066,0.2902,4645.3,4645.1,2.26100279]
["bitfinex","ETHUSD",1757823773235,0.2902,4645.3,4645.1,0.1082]
["bitfinex","ETHUSD",1757823773444,0.9383,4645.2,4645.1,0.1082]
["bitfinex","ETHUSD",1757823773843,1.2521,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1757823774040,3.40485983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1757823776764,7.21085983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1757823777961,5.0581,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1757823778582,7.21085983,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1757823779188,1.2521,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1757823779368,4.571,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1757823779568,4.1188,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1757823779765,0.3138,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1757823779972,4.1188,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1757823780371,3.805,4645.2,4645.1,0.3155]
["bitfinex","ETHUSD",1757823780887,4.1188,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1757823781188,4.1188,4645.2,4645.1,0.3155]
["bitfinex","ETHUSD",1757823781189,3.805,4645.2,4645.1,0.3155]
["bitfinex","ETHUSD",1757823781392,3.805,4645.2,4645.1,2.91670618]
["bitfinex","ETHUSD",1757823781965,1.652,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1757823782161,1.652,4645.5,4645.4,2.91556715]
["bitfinex","ETHUSD",1757823782366,3.804,4645.6,4645.5,2.15262081]
["bitfinex","ETHUSD",1757823782606,3.804,4645.6,4645.5,3.36972081]
["bitfinex","ETHUSD",1757823782893,3.804,4646.0,4645.9,2.15240021]
["bitfinex","ETHUSD",1757823783573,3.804,4646.0,4645.9,2.46690021]
["bitfinex","ETHUSD",1757823783902,5.455,4646.3,4646.2,2.1522965]
["bitfinex","ETHUSD",1757823784676,5.455,4646.3,4645.8,0.1072]
["bitfinex","ETHUSD",1757823785397,5.455,4646.3,4645.8,2.2596607]
["bitfinex","ETHUSD",1757823785602,5.455,4646.3,4645.8,0.1072]
["bitfinex","ETHUSD",1757823785792,5.9062,4646.3,4645.8,0.1072]
["bitfinex","ETHUSD",1757823785994,5.9062,4646.3,4646.1,2.15233884]
["bitfinex","ETHUSD",1757823786169,0.3138,4646.2,4646.1,2.15233884]
["bitfinex","ETHUSD",1757823786368,0.3138,4646.2,4645.8,2.25967912]
["bitfinex","ETHUSD",1757823786674,0.3138,4646.2,4646.0,2.15238676]
["bitfinex","ETHUSD",1757823787473,0.3138,4646.2,4645.8,2.2596411]
["bitfinex","ETHUSD",1757823787905,0.9383,4646.1,4645.8,0.1072]
["bitfinex","ETHUSD",1757823788202,0.3138,4645.9,4645.1,0.4494]
["bitfinex","ETHUSD",1757823788383,4.1148,4645.9,4645.1,0.4494]
["bitfinex","ETHUSD",1757823788578,4.1148,4645.9,4645.7,2.15252718]
["bitfinex","ETHUSD",1757823788780,4.1148,4645.9,4645.5,2.1525839]
["bitfinex","ETHUSD",1757823788987,4.1148,4645.9,4645.1,2.60218801]
["bitfinex","ETHUSD",1757823789190,4.1148,4645.9,4645.5,2.15261852]
["bitfinex","ETHUSD",1757823789597,4.1148,4645.9,4645.1,0.001]
["bitfinex","ETHUSD",1757823789789,4.6019,4645.9,4645.2,2.1527559]
["bitfinex","ETHUSD",1757823789985,4.6019,4645.9,4645.1,0.001]
["bitfinex","ETHUSD",1757823790212,4.1148,4645.9,4645.2,0.4484]
["bitfinex","ETHUSD",1757823790992,4.1148,4645.9,4645.5,2.15261363]
["bitfinex","ETHUSD",1757823791177,4.1148,4645.9,4645.2,0.4484]
["bitfinex","ETHUSD",1757823791786,4.1148,4645.9,4645.1,0.4552]
["bitfinex","ETHUSD",1757823791987,4.1148,4645.9,4645.1,0.001]
["bitfinex","ETHUSD",1757823792176,3.801,4645.9,4645.8,0.3145]
["bitfinex","ETHUSD",1757823792412,5.452,4646.3,4645.8,0.3145]
["bitfinex","ETHUSD",1757823792912,5.9032,4646.3,4645.8,0.3145]
["bitfinex","ETHUSD",1757823793114,0.4512,4646.2,4645.5,2.60101771]
["bitfinex","ETHUSD",1757823793313,0.4512,4646.2,4645.6,2.15257241]
["bitfinex","ETHUSD",1757823793479,0.4512,4646.2,4645.4,2.15266537]
["bitfinex","ETHUSD",1757823793679,0.4512,4646.2,4645.5,2.15261295]
["bitfinex","ETHUSD",1757823794119,0.4512,4646.2,4645.6,2.15256545]
["bitfinex","ETHUSD",1757823794313,0.4512,4646.2,4645.2,2.60114556]
["bitfinex","ETHUSD",1757823794516,0.4512,4646.2,4645.4,2.15265787]
["bitfinex","ETHUSD",1757823794717,0.4512,4646.2,4645.2,2.60112545]
["bitfinex","ETHUSD",1757823794884,0.4512,4646.2,4645.6,2.15257413]
["bitfinex","ETHUSD",1757823795416,5.451,4646.3,4645.7,2.15251077]
["bitfinex","ETHUSD",1757823795614,5.451,4646.3,4646.1,0.3145]
["bitfinex","ETHUSD",1757823798102,1.652,4646.3,4646.1,0.3145]
["bitfinex","ETHUSD",1757823798303,5.45,4646.3,4646.1,0.3145]
["bitfinex","ETHUSD",1757823798812,5.45,4646.3,4645.8,2.25966627]
["bitfinex","ETHUSD",1757823799012,5.45,4646.3,4645.9,2.1524237]
["bitfinex","ETHUSD",1757823799686,0.00200001,4646.8,4646.2,0.3137]
["bitfinex","ETHUSD",1757823799885,3.797,4646.7,4646.2,0.4209]
["bitfinex","ETHUSD",1757823800087,3.797,4646.7,4646.2,2.57318458]
["bitfinex","ETHUSD",1757823800801,3.797,4646.7,4646.3,2.15224948]
["bitfinex","ETHUSD",1757823801501,3.797,4646.7,4646.6,0.3137]
["bitfinex","ETHUSD",1757823802130,3.797,4646.7,4646.3,0.4663]
["bitfinex","ETHUSD",1757823802131,0.3036,4646.7,4646.2,2.25945406]
["bitfinex","ETHUSD",1757823802329,0.3036,4646.7,4646.2,0.1072]
["bitfinex","ETHUSD",1757823802529,0.3036,4646.7,4646.3,2.15222319]
["bitfinex","ETHUSD",1757823802716,0.3036,4646.7,4646.2,2.25949411]
["bitfinex","ETHUSD",1757823802916,0.3036,4646.7,4646.2,0.1072]
["bitfinex","ETHUSD",1757823803323,0.3036,4646.7,4646.2,2.25949048]
["bitfinex","ETHUSD",1757823803725,0.00200001,4646.8,4646.6,0.3137]
["bitfinex","ETHUSD",1757823804232,0.00200001,4646.8,4646.3,0.4663]
["bitfinex","ETHUSD",1757823804437,0.00200001,4646.8,4646.2,0.1072]
["bitfinex","ETHUSD",1757823804438,0.3036,4646.5,4646.2,0.1072]
["bitfinex","ETHUSD",1757823808145,0.00200001,4646.8,4646.4,0.3137]
["bitfinex","ETHUSD",1757823808339,3.79600001,4646.8,4646.4,0.3137]
["bitfinex","ETHUSD",1757823808910,0.4418,4646.7,4646.2,0.1072]
["bitfinex","ETHUSD",1757823809411,0.4418,4646.6,4646.2,0.1072]
["bitfinex","ETHUSD",1757823809947,0.4668,4646.7,4646.2,0.1072]
["bitfinex","ETHUSD",1757823810348,3.79600001,4646.8,4646.3,2.15222943]
["bitfinex","ETHUSD",1757823810554,3.79600001,4646.8,4646.6,0.3137]
["bitfinex","ETHUSD",1757823810840,0.3036,4646.7,4646.2,0.1072]
["bitfinex","ETHUSD",1757823811005,0.4418,4646.6,4646.2,0.1072]
["bitfinex","ETHUSD",1757823811206,5.94802932,4646.8,4646.2,0.1072]
["bitfinex","ETHUSD",1757823811408,5.94802225,4646.8,4646.2,0.1072]
["bitfinex","ETHUSD",1757823811609,3.79600001,4646.8,4646.2,0.1072]
["bitfinex","ETHUSD",1757823812713,3.79600001,4646.8,4646.2,2.25949367]
["bitfinex","ETHUSD",1757823813521,3.79600001,4646.8,4646.2,0.1072]
["bitfinex","ETHUSD",1757823814818,3.79600001,4646.8,4646.4,2.15216621]
["bitfinex","ETHUSD",1757823815017,3.79600001,4646.8,4646.4,2.61846621]
["bitfinex","ETHUSD",1757823815331,3.79600001,4646.8,4646.5,2.15215105]
["bitfinex","ETHUSD",1757823816121,0.00200001,4646.8,4646.7,0.3137]
["bitfinex","ETHUSD",1757823816359,0.00200001,4646.8,4646.7,2.4657649]
["bitfinex","ETHUSD",1757823816654,0.00200001,4646.8,4646.7,2.9320649]
["bitfinex","ETHUSD",1757823816860,0.00200001,4646.8,4646.7,3.3844649]
["bitfinex","ETHUSD",1757823818560,0.00200001,4646.8,4646.6,2.15210777]
["bitfinex","ETHUSD",1757823818747,0.00200001,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1757823819092,0.00200001,4646.8,4646.7,2.4657649]
["bitfinex","ETHUSD",1757823819556,0.00200001,4646.8,4646.7,2.9320649]
["bitfinex","ETHUSD",1757823819928,0.002,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1757823820226,0.002,4647.3,4647.2,5.93983336]
["bitfinex","ETHUSD",1757823820451,0.002,4647.3,4647.2,7.17223336]
["bitfinex","ETHUSD",1757823820958,0.002,4647.3,4646.3,2.15224423]
["bitfinex","ETHUSD",1757823820959,1.2142,4647.3,4646.6,2.15210859]
["bitfinex","ETHUSD",1757823821159,0.4418,4647.2,4646.6,2.15210859]
["bitfinex","ETHUSD",1757823821467,0.3036,4646.7,4646.3,2.15225017]
["bitfinex","ETHUSD",1757823821621,0.3036,4646.7,4646.6,2.15211122]
["bitfinex","ETHUSD",1757823821826,0.3036,4646.7,4646.6,5.93911122]
["bitfinex","ETHUSD",1757823822057,0.002,4646.8,4646.6,5.93911122]
["bitfinex","ETHUSD",1757823822373,0.002,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1757823822664,0.3036,4646.7,4646.4,2.15216048]
["bitfinex","ETHUSD",1757823822875,0.3036,4646.7,4646.6,5.93811122]
["bitfinex","ETHUSD",1757823823035,0.3036,4646.7,4646.6,2.15211122]
["bitfinex","ETHUSD",1757823823639,0.002,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1757823824164,0.002,4646.8,4646.7,2.4657649]
["bitfinex","ETHUSD",1757823825663,0.002,4646.8,4646.7,2.9320649]
["bitfinex","ETHUSD",1757823826672,0.002,4646.8,4646.7,6.7249649]
["bitfinex","ETHUSD",1757823827239,0.002,4646.8,4646.7,7.2216649]
["bitfinex","ETHUSD",1757823828472,0.002,4646.8,4646.7,10.2216649]
["bitfinex","ETHUSD",1757823828770,0.002,4646.8,4646.7,10.3288649]
["bitfinex","ETHUSD",1757823829766,0.002,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1757823829954,0.002,4647.3,4647.2,5.93483336]
["bitfinex","ETHUSD",1757823830155,0.002,4647.3,4647.2,7.31353336]
["bitfinex","ETHUSD",1757823830949,0.002,4647.3,4647.2,6.81683336]
["bitfinex","ETHUSD",1757823831186,0.002,4647.3,4647.2,6.34263336]
["bitfinex","ETHUSD",1757823831393,0.3067,4647.3,4647.2,6.04203336]
["bitfinex","ETHUSD",1757823831759,0.002,4647.3,4647.2,6.04203336]
["bitfinex","ETHUSD",1757823832393,0.002,4647.3,4647.2,6.34263336]
["bitfinex","ETHUSD",1757823834297,0.002,4647.3,4647.2,6.81683336]
["bitfinex","ETHUSD",1757823834669,0.002,4647.3,4647.2,7.31353336]
["bitfinex","ETHUSD",1757823834868,0.002,4647.3,4647.2,6.34263336]
["bitfinex","ETHUSD",1757823835087,0.3153,4647.3,4647.2,6.04203336]
["bitfinex","ETHUSD",1757823835771,0.002,4647.3,4647.2,6.35363336]
["bitfinex","ETHUSD",1757823836180,0.002,4647.3,4647.2,6.81413336]
["bitfinex","ETHUSD",1757823836587,0.002,4647.3,4647.2,3.49003336]
["bitfinex","ETHUSD",1757823836774,0.002,4647.3,4647.2,7.27003336]
["bitfinex","ETHUSD",1757823837774,0.002,4647.3,4647.2,6.81113336]
["bitfinex","ETHUSD",1757823838909,0.002,4647.3,4647.2,6.35063336]
["bitfinex","ETHUSD",1757823839112,0.002,4647.3,4647.2,2.25903336]
["bitfinex","ETHUSD",1757823839317,0.7852,4647.3,4647.2,6.03903336]
["bitfinex","ETHUSD",1757823839891,0.3153,4647.3,4647.2,6.03903336]
["bitfinex","ETHUSD",1757823840105,0.3153,4647.3,4647.2,6.03803336]
["bitfinex","ETHUSD",1757823840303,0.002,4647.3,4647.2,6.03803336]
["bitfinex","ETHUSD",1757823840982,0.002,4647.3,4647.2,6.34963336]
["bitfinex","ETHUSD",1757823841421,0.002,4647.3,4647.2,6.03803336]
["bitfinex","ETHUSD",1757823842291,0.002,4647.3,4647.2,6.34963336]
["bitfinex","ETHUSD",1757823842694,0.3153,4647.3,4647.2,6.03803336]
["bitfinex","ETHUSD",1757823843518,0.7852,4647.3,4647.2,0.1072]
["bitfinex","ETHUSD",1757823843694,0.7852,4647.3,4646.6,0.001]
["bitfinex","ETHUSD",1757823843695,1.2798,4647.3,4646.6,3.778]
["bitfinex","ETHUSD",1757823843893,0.8099,4647.3,4647.0,2.15190978]
["bitfinex","ETHUSD",1757823844278,0.8099,4647.3,4647.1,2.15186714]
["bitfinex","ETHUSD",1757823844484,1.2798,4647.3,4647.1,2.15186714]
["bitfinex","ETHUSD",1757823844816,1.2798,4647.3,4647.1,2.1518762]
["bitfinex","ETHUSD",1757823845020,1.2798,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1757823845393,1.2798,4647.3,4646.9,3.777]
["bitfinex","ETHUSD",1757823845598,0.9645,4647.2,4647.1,2.15187934]
["bitfinex","ETHUSD",1757823846237,1.2778,4647.2,4647.1,2.15187934]
["bitfinex","ETHUSD",1757823846532,1.2778,4647.2,4646.9,3.777]
["bitfinex","ETHUSD",1757823846707,0.9645,4647.1,4647.0,3.776]
["bitfinex","ETHUSD",1757823846914,1.2778,4647.1,4646.8,3.776]
["bitfinex","ETHUSD",1757823847108,0.9645,4647.0,4646.8,3.776]
["bitfinex","ETHUSD",1757823847309,0.3133,4646.9,4646.8,3.776]
["bitfinex","ETHUSD",1757823847515,1.2778,4646.9,4646.7,3.776]
["bitfinex","ETHUSD",1757823847718,0.4699,4646.8,4646.7,3.776]
["bitfinex","ETHUSD",1757823847914,0.7832,4646.8,4646.7,3.776]
["bitfinex","ETHUSD",1757823848203,1.2778,4646.8,4646.7,3.776]
["bitfinex","ETHUSD",1757823848743,1.2778,4646.8,4646.6,3.777]
["bitfinex","ETHUSD",1757823849099,1.2778,4646.8,4646.6,3.776]
["bitfinex","ETHUSD",1757823850138,0.9645,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757823850316,3.1165649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757823850511,3.4298649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757823851716,4.2218649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757823852303,1.2778,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757823854426,3.4298649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757823854622,1.2778,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757823854835,3.4298649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757823856819,1.2778,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757823857027,3.4298649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757823857422,1.2778,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757823858114,0.1072,4646.8,4646.6,0.3008]
["bitfinex","ETHUSD",1757823858320,0.1072,4646.8,4646.6,0.001]
["bitfinex","ETHUSD",1757823858524,3.773,4647.0,4646.7,0.2998]
["bitfinex","ETHUSD",1757823859415,3.773,4647.0,4646.8,0.4343]
["bitfinex","ETHUSD",1757823859612,3.773,4647.0,4646.9,0.2998]
["bitfinex","ETHUSD",1757823859919,0.1072,4647.2,4646.9,0.2998]
["bitfinex","ETHUSD",1757823861650,0.1072,4647.2,4647.0,0.4343]
["bitfinex","ETHUSD",1757823862142,0.1072,4647.2,4647.1,0.2998]
["bitfinex","ETHUSD",1757823862347,0.002,4647.3,4647.1,0.2998]
["bitfinex","ETHUSD",1757823862348,0.002,4647.3,4647.1,3.36507966]
["bitfinex","ETHUSD",1757823862525,0.002,4647.3,4647.2,3.06523336]
["bitfinex","ETHUSD",1757823862921,0.002,4647.3,4647.2,3.36503336]
["bitfinex","ETHUSD",1757823863530,0.002,4647.3,4647.2,1.2132]
["bitfinex","ETHUSD",1757823863860,0.002,4647.3,4647.2,3.36503336]
["bitfinex","ETHUSD",1757823869948,0.002,4647.3,4647.2,2.93073336]
["bitfinex","ETHUSD",1757823870143,0.002,4647.3,4647.2,7.13203336]
["bitfinex","ETHUSD",1757823872336,0.002,4647.3,4647.2,7.23923336]
["bitfinex","ETHUSD",1757823881403,0.002,4647.3,4647.2,10.23923336]
["bitfinex","ETHUSD",1757823884983,0.002,4648.3,4647.7,2.15160186]
["bitfinex","ETHUSD",1757823885215,0.002,4648.3,4648.2,2.45117042]
["bitfinex","ETHUSD",1757823885518,0.002,4648.3,4648.2,7.86217042]
["bitfinex","ETHUSD",1757823885823,0.002,4648.3,4648.2,8.77937042]
["bitfinex","ETHUSD",1757823887194,0.002,4648.3,4648.2,8.32007042]
["bitfinex","ETHUSD",1757823887422,0.293,4648.3,4648.2,7.56237042]
["bitfinex","ETHUSD",1757823887630,0.293,4648.3,4648.2,7.56137042]
["bitfinex","ETHUSD",1757823887937,0.002,4648.3,4648.2,7.86357042]
["bitfinex","ETHUSD",1757823889316,0.002,4648.3,4648.2,8.32147042]
["bitfinex","ETHUSD",1757823891236,0.002,4648.3,4648.2,7.86357042]
["bitfinex","ETHUSD",1757823891411,0.002,4648.3,4648.2,7.56037042]
["bitfinex","ETHUSD",1757823891740,0.002,4648.3,4648.2,7.86257042]
["bitfinex","ETHUSD",1757823892304,0.002,4648.3,4648.2,8.31947042]
["bitfinex","ETHUSD",1757823893611,0.002,4648.3,4648.2,7.55937042]
["bitfinex","ETHUSD",1757823893804,0.7903,4648.3,4648.2,7.55837042]
["bitfinex","ETHUSD",1757823894004,1.232,4648.3,4648.2,7.55837042]
["bitfinex","ETHUSD",1757823894309,0.3143,4648.3,4648.2,7.55837042]
["bitfinex","ETHUSD",1757823894716,0.3143,4648.3,4648.2,3.80237042]
["bitfinex","ETHUSD",1757823894916,0.3143,4648.3,4648.2,7.55837042]
["bitfinex","ETHUSD",1757823895318,0.3143,4648.3,4648.2,7.66557042]
["bitfinex","ETHUSD",1757823896439,0.002,4648.3,4648.2,3.90957042]
["bitfinex","ETHUSD",1757823896625,0.002,4648.3,4648.2,7.66457042]
["bitfinex","ETHUSD",1757823896830,0.002,4648.3,4648.2,7.95827042]
["bitfinex","ETHUSD",1757823898731,0.3143,4648.3,4648.2,3.90957042]
["bitfinex","ETHUSD",1757823899050,0.3143,4648.3,4648.2,7.66457042]
["bitfinex","ETHUSD",1757823899251,0.002,4648.3,4648.2,7.66457042]
["bitfinex","ETHUSD",1757823899432,0.3937,4648.6,4648.5,2.15123158]
["bitfinex","ETHUSD",1757823899642,0.3937,4648.6,4648.5,5.90523158]
["bitfinex","ETHUSD",1757823899952,0.706,4648.6,4648.5,6.01243158]
["bitfinex","ETHUSD",1757823900337,0.3123,4648.6,4648.5,6.01243158]
["bitfinex","ETHUSD",1757823901032,0.7883,4648.6,4648.5,6.01243158]
["bitfinex","ETHUSD",1757823901228,0.082,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1757823901659,0.3943,4648.8,4648.7,5.90413902]
["bitfinex","ETHUSD",1757823903578,0.3943,4648.8,4648.7,6.19783902]
["bitfinex","ETHUSD",1757823903579,0.082,4648.8,4648.7,6.19783902]
["bitfinex","ETHUSD",1757823904077,0.082,4648.8,4648.7,6.64383902]
["bitfinex","ETHUSD",1757823905064,0.082,4648.8,4648.7,6.19783902]
["bitfinex","ETHUSD",1757823905261,0.082,4648.8,4648.7,7.13163902]
["bitfinex","ETHUSD",1757823905665,0.082,4648.8,4648.7,10.13163902]
["bitfinex","ETHUSD",1757823906636,1e-08,4648.8,4648.7,10.40473724]
["bitfinex","ETHUSD",1757823906830,1e-08,4648.8,4648.7,11.19673724]
["bitfinex","ETHUSD",1757823907031,0.476,4650.2,4648.7,11.19673724]
["bitfinex","ETHUSD",1757823907032,0.476,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1757823907237,0.4417,4650.5,4650.4,2.15035265]
["bitfinex","ETHUSD",1757823907490,1.23,4650.5,4650.4,6.00855265]
["bitfinex","ETHUSD",1757823908543,0.7883,4650.5,4650.4,6.00855265]
["bitfinex","ETHUSD",1757823908747,0.3123,4650.5,4650.4,6.00855265]
["bitfinex","ETHUSD",1757823909142,0.7883,4650.5,4650.4,6.00855265]
["bitfinex","ETHUSD",1757823909338,0.08,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757823909534,0.08,4650.8,4650.7,6.00741394]
["bitfinex","ETHUSD",1757823909735,0.3923,4650.8,4650.7,6.00741394]
["bitfinex","ETHUSD",1757823911175,0.08,4650.8,4650.7,6.30111394]
["bitfinex","ETHUSD",1757823911469,0.08,4650.8,4650.7,6.19391394]
["bitfinex","ETHUSD",1757823912169,0.08,4650.8,4650.7,6.63991394]
["bitfinex","ETHUSD",1757823912572,0.08,4650.8,4650.7,7.12771394]
["bitfinex","ETHUSD",1757823912939,0.08,4650.8,4650.7,10.40081216]
["bitfinex","ETHUSD",1757823913171,0.002,4651.0,4650.9,2.15012148]
["bitfinex","ETHUSD",1757823913496,0.002,4651.0,4650.9,9.19272091]
["bitfinex","ETHUSD",1757823913697,0.002,4651.0,4650.9,10.3987197]
["bitfinex","ETHUSD",1757823914112,0.002,4651.0,4650.9,10.12562148]
["bitfinex","ETHUSD",1757823914411,0.002,4651.0,4650.9,8.89712148]
["bitfinex","ETHUSD",1757823914566,0.002,4651.0,4650.9,10.3977197]
["bitfinex","ETHUSD",1757823914967,0.002,4651.8,4651.2,2.1499828]
["bitfinex","ETHUSD",1757823915211,0.002,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1757823915417,0.002,4651.8,4651.7,5.8967517]
["bitfinex","ETHUSD",1757823915586,0.002,4651.8,4651.7,6.1904517]
["bitfinex","ETHUSD",1757823915899,0.002,4651.8,4651.7,5.8967517]
["bitfinex","ETHUSD",1757823916103,0.002,4651.8,4651.7,6.2110517]
["bitfinex","ETHUSD",1757823916463,0.002,4652.3,4652.2,2.14952065]
["bitfinex","ETHUSD",1757823916688,0.002,4652.3,4652.2,7.54552065]
["bitfinex","ETHUSD",1757823916898,0.002,4652.3,4652.2,7.85982065]
["bitfinex","ETHUSD",1757823917399,0.4944,4653.6,4652.7,2.14928965]
["bitfinex","ETHUSD",1757823917599,0.4944,4653.6,4652.7,8.89528965]
["bitfinex","ETHUSD",1757823917811,0.4944,4653.6,4652.7,9.65678965]
["bitfinex","ETHUSD",1757823918020,0.4944,4654.3,4653.7,2.14880993]
["bitfinex","ETHUSD",1757823918171,0.4944,4654.3,4653.8,3.745]
["bitfinex","ETHUSD",1757823918375,0.2979,4653.9,4653.5,1.65]
["bitfinex","ETHUSD",1757823918572,0.927,4653.8,4653.6,3.745]
["bitfinex","ETHUSD",1757823918870,0.2979,4653.7,4653.6,3.745]
["bitfinex","ETHUSD",1757823919105,1.2249,4653.7,4653.6,3.745]
["bitfinex","ETHUSD",1757823919718,2.14846889,4654.5,4654.4,2.14849003]
["bitfinex","ETHUSD",1757823919719,0.4944,4654.5,4654.4,2.14849003]
["bitfinex","ETHUSD",1757823919900,0.4944,4654.5,4654.4,3.744]
["bitfinex","ETHUSD",1757823919901,0.2979,4654.5,4654.4,3.744]
["bitfinex","ETHUSD",1757823920223,1.2249,4654.5,4654.4,3.744]
["bitfinex","ETHUSD",1757823920720,0.7923,4654.5,4654.4,3.744]
["bitfinex","ETHUSD",1757823921026,0.08,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757823921177,0.08,4654.8,4654.7,5.89236616]
["bitfinex","ETHUSD",1757823921375,0.3779,4654.8,4654.7,5.99956616]
["bitfinex","ETHUSD",1757823921674,1.3049,4654.8,4654.7,3.8512]
["bitfinex","ETHUSD",1757823921902,1.3049,4654.8,4654.7,0.1072]
["bitfinex","ETHUSD",1757823922077,1.3049,4654.8,4654.4,3.743]
["bitfinex","ETHUSD",1757823922408,0.927,4654.7,4654.5,0.814]
["bitfinex","ETHUSD",1757823922574,0.927,4654.7,4654.3,3.8502]
["bitfinex","ETHUSD",1757823922873,0.3779,4654.8,4654.3,3.8502]
["bitfinex","ETHUSD",1757823922874,0.2979,4654.4,4654.3,3.8502]
["bitfinex","ETHUSD",1757823923074,1.2249,4654.4,4654.3,3.8502]
["bitfinex","ETHUSD",1757823924016,1.2249,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1757823924328,1.2249,4654.4,4654.3,3.8492]
["bitfinex","ETHUSD",1757823925483,0.2979,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1757823925690,1.2249,4654.4,4654.3,3.8482]
["bitfinex","ETHUSD",1757823925908,1.2249,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1757823926102,1.2249,4654.4,4654.3,3.8482]
["bitfinex","ETHUSD",1757823926420,1.2249,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1757823927015,0.2979,4654.4,4654.3,2.2557508]
["bitfinex","ETHUSD",1757823927217,0.5744,4654.8,4654.3,0.4215]
["bitfinex","ETHUSD",1757823927431,0.08,4654.8,4654.4,2.14850464]
["bitfinex","ETHUSD",1757823927630,0.2979,4654.5,4654.2,3.741]
["bitfinex","ETHUSD",1757823928128,0.2979,4654.5,4654.4,2.25570464]
["bitfinex","ETHUSD",1757823928620,0.2979,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1757823929028,0.2979,4654.5,4654.4,2.25570464]
["bitfinex","ETHUSD",1757823929806,0.08,4654.8,4654.5,2.14841808]
["bitfinex","ETHUSD",1757823930011,0.08,4654.8,4654.4,0.4055]
["bitfinex","ETHUSD",1757823930012,0.08,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757823930211,0.377,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757823930531,0.377,4654.8,4654.7,0.1072]
["bitfinex","ETHUSD",1757823931098,1.2934,4654.8,4654.7,0.1072]
["bitfinex","ETHUSD",1757823932434,0.377,4654.8,4654.7,0.1072]
["bitfinex","ETHUSD",1757823932733,0.377,4654.8,4654.7,2.25556616]
["bitfinex","ETHUSD",1757823933030,0.08,4654.8,4654.7,2.55386616]
["bitfinex","ETHUSD",1757823933211,0.08,4654.8,4654.7,2.25556616]
["bitfinex","ETHUSD",1757823933407,0.08,4654.8,4654.7,2.55386616]
["bitfinex","ETHUSD",1757823933609,0.08,4654.8,4654.7,3.47186616]
["bitfinex","ETHUSD",1757823933942,0.08,4654.8,4654.7,3.49334982]
["bitfinex","ETHUSD",1757823934847,0.08,4654.8,4654.7,2.57534982]
["bitfinex","ETHUSD",1757823935247,0.08,4654.8,4654.7,3.47186616]
["bitfinex","ETHUSD",1757823936741,0.08,4654.8,4654.7,7.20886616]
["bitfinex","ETHUSD",1757823937064,0.08,4654.8,4654.7,3.47186616]
["bitfinex","ETHUSD",1757823937260,0.08,4654.8,4654.7,7.20786616]
["bitfinex","ETHUSD",1757823937453,0.08,4654.8,4654.7,6.72836616]
["bitfinex","ETHUSD",1757823938268,0.08,4654.8,4654.7,7.20786616]
["bitfinex","ETHUSD",1757823938861,0.08,4654.8,4654.7,2.25556616]
["bitfinex","ETHUSD",1757823939050,0.08,4654.8,4654.7,5.99156616]
["bitfinex","ETHUSD",1757823939253,0.08,4654.8,4654.7,6.28986616]
["bitfinex","ETHUSD",1757823940167,0.08,4654.8,4654.7,6.72836616]
["bitfinex","ETHUSD",1757823941167,0.08,4654.8,4654.7,6.72636616]
["bitfinex","ETHUSD",1757823941368,0.08,4654.8,4654.7,5.98956616]
["bitfinex","ETHUSD",1757823941979,0.08,4654.8,4654.7,2.25556616]
["bitfinex","ETHUSD",1757823942134,0.08,4654.8,4654.7,6.28786616]
["bitfinex","ETHUSD",1757823943665,0.08,4654.8,4654.7,2.55386616]
["bitfinex","ETHUSD",1757823943845,0.08,4654.8,4654.7,4.0323]
["bitfinex","ETHUSD",1757823944169,0.08,4654.8,4654.7,6.18066616]
["bitfinex","ETHUSD",1757823945169,0.08,4654.8,4654.7,4.0323]
["bitfinex","ETHUSD",1757823945358,0.08,4654.8,4654.4,3.79746205]
["bitfinex","ETHUSD",1757823945562,0.8601,4654.8,4654.5,5.88145557]
["bitfinex","ETHUSD",1757823945872,0.4959,4654.7,4654.6,3.733]
["bitfinex","ETHUSD",1757823946073,0.7854,4654.7,4654.6,5.88141232]
["bitfinex","ETHUSD",1757823946270,0.7854,4654.7,4654.6,3.733]
["bitfinex","ETHUSD",1757823946445,0.7854,4654.7,4654.6,5.88141232]
["bitfinex","ETHUSD",1757823946648,0.7854,4654.7,4654.6,2.14841232]
["bitfinex","ETHUSD",1757823946846,0.7854,4654.7,4654.6,3.732]
["bitfinex","ETHUSD",1757823948671,1.2588,4654.7,4654.6,3.732]
["bitfinex","ETHUSD",1757823948879,1.2588,4654.7,4654.5,2.1484225]
["bitfinex","ETHUSD",1757823949175,1.2588,4654.7,4654.6,5.87941232]
["bitfinex","ETHUSD",1757823949390,0.7854,4654.7,4654.6,3.731]
["bitfinex","ETHUSD",1757823949747,0.2895,4654.7,4654.6,3.731]
["bitfinex","ETHUSD",1757823950053,0.2895,4654.7,4654.6,5.87939678]
["bitfinex","ETHUSD",1757823950360,0.082,4654.8,4654.6,5.87939678]
["bitfinex","ETHUSD",1757823950361,0.082,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757823950774,0.082,4654.8,4654.7,2.43356616]
["bitfinex","ETHUSD",1757823951979,0.082,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757823952678,0.3859,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757823952978,0.3859,4654.8,4654.7,3.73]
["bitfinex","ETHUSD",1757823953143,0.082,4654.8,4654.7,3.73]
["bitfinex","ETHUSD",1757823953767,0.3859,4654.8,4654.7,3.73]
["bitfinex","ETHUSD",1757823954052,0.3859,4654.8,4654.7,5.98556616]
["bitfinex","ETHUSD",1757823954658,0.3859,4654.8,4654.7,3.8372]
["bitfinex","ETHUSD",1757823955542,0.3859,4654.8,4654.7,5.98556616]
["bitfinex","ETHUSD",1757823956374,0.3859,4654.8,4654.7,5.98456616]
["bitfinex","ETHUSD",1757823956975,1.3377,4654.8,4654.7,5.98356616]
["bitfinex","ETHUSD",1757823957346,0.8664,4654.8,4654.7,5.98356616]
["bitfinex","ETHUSD",1757823957551,0.3859,4654.8,4654.7,5.98356616]
["bitfinex","ETHUSD",1757823958216,0.082,4654.8,4654.7,6.29656616]
["bitfinex","ETHUSD",1757823959250,0.082,4654.8,4654.7,5.98356616]
["bitfinex","ETHUSD",1757823959775,0.082,4654.8,4654.7,3.8352]
["bitfinex","ETHUSD",1757823959965,0.3859,4654.8,4654.7,3.8352]
["bitfinex","ETHUSD",1757823960162,0.3859,4654.8,4654.7,5.98256616]
["bitfinex","ETHUSD",1757823960571,0.3859,4654.8,4654.7,3.8342]
["bitfinex","ETHUSD",1757823960771,0.3859,4654.8,4654.7,5.98256616]
["bitfinex","ETHUSD",1757823961889,0.3859,4654.8,4654.7,3.8342]
["bitfinex","ETHUSD",1757823962183,0.3859,4654.8,4654.7,5.98256616]
["bitfinex","ETHUSD",1757823962551,0.3859,4654.8,4654.7,3.8342]
["bitfinex","ETHUSD",1757823962759,0.3859,4654.8,4654.7,5.98256616]
["bitfinex","ETHUSD",1757823963353,0.082,4654.8,4654.7,5.98256616]
["bitfinex","ETHUSD",1757823964284,0.082,4654.8,4654.7,7.19836616]
["bitfinex","ETHUSD",1757823966462,0.082,4654.8,4654.7,2.56856616]
["bitfinex","ETHUSD",1757823966668,0.082,4654.8,4654.7,6.74486616]
["bitfinex","ETHUSD",1757823966869,0.082,4654.8,4654.7,7.19636616]
["bitfinex","ETHUSD",1757823969888,0.082,4654.8,4654.7,10.19636616]
["bitfinex","ETHUSD",1757823971180,0.082,4654.8,4654.7,10.98836616]
["bitfinex","ETHUSD",1757823971380,0.002,4655.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1757823971581,0.002,4655.3,4655.2,5.87113541]
["bitfinex","ETHUSD",1757823971780,0.002,4655.3,4655.2,7.19413541]
["bitfinex","ETHUSD",1757823974398,0.002,4655.3,4655.2,10.19413541]
["bitfinex","ETHUSD",1757823976596,0.002,4655.3,4655.2,9.74263541]
["bitfinex","ETHUSD",1757823977104,0.3173,4655.3,4655.2,5.25533541]
["bitfinex","ETHUSD",1757823977270,1.2529,4655.3,4655.2,2.25533541]
["bitfinex","ETHUSD",1757823977601,1.2529,4655.3,4655.2,5.97533541]
["bitfinex","ETHUSD",1757823978013,1.2529,4655.3,4655.2,2.25533541]
["bitfinex","ETHUSD",1757823978312,1.2529,4655.3,4655.2,5.97533541]
["bitfinex","ETHUSD",1757823979200,0.3173,4655.3,4655.2,5.97533541]
["bitfinex","ETHUSD",1757823981618,0.3173,4655.3,4655.2,3.8272]
["bitfinex","ETHUSD",1757823981792,1.2529,4655.3,4655.2,3.8262]
["bitfinex","ETHUSD",1757823982006,1.2529,4655.3,4655.2,3.8252]
["bitfinex","ETHUSD",1757823982396,1.2529,4655.3,4655.2,0.1072]
["bitfinex","ETHUSD",1757823986020,3.40098927,4655.3,4654.8,0.001]
["bitfinex","ETHUSD",1757823986577,2.14814485,4655.2,4654.8,0.001]
["bitfinex","ETHUSD",1757823986985,0.3153,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757823987483,1.2509,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757823990994,0.7875,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757823991818,1.2509,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757823994388,0.3153,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757823994593,0.002,4655.3,4654.8,0.2995]
["bitfinex","ETHUSD",1757823994891,0.3153,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757823995317,0.7875,4654.9,4654.8,0.1082]
["bitfinex","ETHUSD",1757823995518,1.2509,4654.9,4654.8,0.1082]
["bitfinex","ETHUSD",1757823995706,1.2509,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757823995923,3.39917386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757823998116,7.11217386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757823998309,4.9639,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757823998517,7.11217386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757823998928,4.9639,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757823999337,7.11217386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757823999545,4.9639,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824000737,7.11217386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824000933,4.9639,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824001904,1.7552,4655.2,4654.8,0.001]
["bitfinex","ETHUSD",1757824002103,3.712,4655.1,4654.8,0.2995]
["bitfinex","ETHUSD",1757824002335,3.712,4655.1,4654.8,0.001]
["bitfinex","ETHUSD",1757824002537,0.3153,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824003038,0.3173,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824003532,1.2529,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824004730,0.3173,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824005035,0.002,4654.9,4654.8,0.2995]
["bitfinex","ETHUSD",1757824005639,0.002,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824009215,0.002,4654.9,4654.8,1.2163]
["bitfinex","ETHUSD",1757824009415,0.002,4654.9,4654.8,0.7429]
["bitfinex","ETHUSD",1757824009618,0.002,4654.9,4654.8,0.2913]
["bitfinex","ETHUSD",1757824010544,0.3042,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824012774,0.002,4654.9,4654.8,0.2909]
["bitfinex","ETHUSD",1757824014582,0.002,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824015553,0.3143,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824016144,0.002,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824016867,0.3143,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824020151,0.002,4654.9,4654.8,0.2909]
["bitfinex","ETHUSD",1757824020532,0.002,4654.9,4654.8,2.87292001]
["bitfinex","ETHUSD",1757824020732,0.002,4654.9,4654.8,3.32742001]
["bitfinex","ETHUSD",1757824021025,0.002,4654.9,4654.8,0.7454]
["bitfinex","ETHUSD",1757824021230,0.002,4654.9,4654.8,1.1791]
["bitfinex","ETHUSD",1757824021462,0.002,4654.9,4654.8,0.7246]
["bitfinex","ETHUSD",1757824022868,0.002,4654.9,4654.8,3.34890321]
["bitfinex","ETHUSD",1757824023067,0.002,4654.9,4654.8,3.32742001]
["bitfinex","ETHUSD",1757824024567,0.002,4654.9,4654.8,3.34890321]
["bitfinex","ETHUSD",1757824025060,0.002,4654.9,4654.8,3.32742001]
["bitfinex","ETHUSD",1757824025262,0.002,4654.9,4654.8,33.32742001]
["bitfinex","ETHUSD",1757824026175,0.002,4654.9,4654.8,3.32742001]
["bitfinex","ETHUSD",1757824030965,0.002,4654.9,4654.8,6.32742001]
["bitfinex","ETHUSD",1757824031590,0.002,4654.9,4654.8,6.9718904]
["bitfinex","ETHUSD",1757824036197,0.002,4654.9,4654.8,7.24498862]
["bitfinex","ETHUSD",1757824036400,0.002,4654.9,4654.8,6.9718904]
["bitfinex","ETHUSD",1757824037794,0.002,4654.9,4654.8,6.0836904]
["bitfinex","ETHUSD",1757824038100,0.002,4654.9,4654.8,9.13722001]
["bitfinex","ETHUSD",1757824038953,0.002,4654.9,4654.8,5.43922001]
["bitfinex","ETHUSD",1757824039254,0.002,4654.9,4654.8,9.13722001]
["bitfinex","ETHUSD",1757824039453,0.002,4654.9,4654.8,2.43922001]
["bitfinex","ETHUSD",1757824039653,0.3108,4654.9,4654.8,5.84632001]
["bitfinex","ETHUSD",1757824040061,0.3108,4654.9,4654.8,2.14932001]
["bitfinex","ETHUSD",1757824040384,0.3108,4654.9,4654.8,5.84632001]
["bitfinex","ETHUSD",1757824040687,0.002,4654.9,4654.8,6.15352001]
["bitfinex","ETHUSD",1757824041266,0.002,4654.9,4654.8,6.59102001]
["bitfinex","ETHUSD",1757824043392,0.002,4654.9,4654.8,6.15352001]
["bitfinex","ETHUSD",1757824044300,0.002,4654.9,4654.8,7.06002001]
["bitfinex","ETHUSD",1757824045091,0.002,4654.9,4654.8,6.59102001]
["bitfinex","ETHUSD",1757824045292,0.002,4654.9,4654.8,6.15352001]
["bitfinex","ETHUSD",1757824046600,0.3108,4654.9,4654.8,5.84432001]
["bitfinex","ETHUSD",1757824048995,0.3108,4654.9,4654.8,2.14932001]
["bitfinex","ETHUSD",1757824049498,0.3108,4654.9,4654.8,3.695]
["bitfinex","ETHUSD",1757824049499,1.2046,4654.9,4654.8,3.695]
["bitfinex","ETHUSD",1757824049799,1.2046,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824055109,3.35287386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824057010,1.2046,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824057380,3.35287386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824064594,4.14487386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824064793,7.14487386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824065012,7.26413237,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824066498,8.55513237,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824067530,8.86087284,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824068431,9.31832408,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824069106,8.86087284,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824069429,12.54887284,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824069640,13.00632408,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824071629,15.68810205,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824072238,15.23065081,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824074850,12.44176414,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824075728,12.52775393,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824076349,8.83975393,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824076556,12.52575393,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824077635,12.09035393,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824077838,12.52755393,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824078236,9.04052216,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824078446,9.04052216,4654.9,4654.8,0.295]
["bitfinex","ETHUSD",1757824078631,9.83252216,4654.9,4654.8,0.7522]
["bitfinex","ETHUSD",1757824079328,9.83228544,4654.9,4654.8,0.295]
["bitfinex","ETHUSD",1757824079726,5.35528544,4654.9,4654.8,0.295]
["bitfinex","ETHUSD",1757824080030,2.15027386,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824080259,3.687,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824081166,6.687,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824081336,5.83527386,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824081541,3.687,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824081744,0.002,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824081977,3.7932,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824083472,3.7922,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824086187,0.1092,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824086485,3.684,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824090687,0.002,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824090849,3.683,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824091574,0.002,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824091748,3.683,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824091944,3.682,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824094054,3.682,4654.9,4654.8,0.7771]
["bitfinex","ETHUSD",1757824094267,3.682,4654.9,4654.8,1.2343]
["bitfinex","ETHUSD",1757824102311,0.002,4654.9,4654.8,3.48982001]
["bitfinex","ETHUSD",1757824102973,0.002,4654.9,4654.8,3.03262001]
["bitfinex","ETHUSD",1757824103173,0.002,4654.9,4654.8,3.50732001]
["bitfinex","ETHUSD",1757824103364,0.002,4654.9,4654.8,3.03262001]
["bitfinex","ETHUSD",1757824103570,0.002,4654.9,4654.8,1.359]
["bitfinex","ETHUSD",1757824103766,0.002,4654.9,4654.8,0.8769]
["bitfinex","ETHUSD",1757824104723,0.002,4654.9,4654.8,1.3671]
["bitfinex","ETHUSD",1757824105706,0.002,4654.9,4654.8,3.51542001]
["bitfinex","ETHUSD",1757824107691,0.002,4654.9,4654.8,1.3671]
["bitfinex","ETHUSD",1757824107914,0.002,4654.9,4654.8,3.04072001]
["bitfinex","ETHUSD",1757824108074,0.002,4654.9,4654.8,3.51542001]
["bitfinex","ETHUSD",1757824108275,0.002,4654.9,4654.8,0.1082]
["bitfinex","ETHUSD",1757824108475,0.002,4654.9,4654.8,0.8843]
["bitfinex","ETHUSD",1757824109705,0.002,4654.9,4654.8,3.03262001]
["bitfinex","ETHUSD",1757824109912,0.002,4654.9,4654.8,0.8843]
["bitfinex","ETHUSD",1757824113822,0.002,4654.9,4654.8,3.52282001]
["bitfinex","ETHUSD",1757824116213,0.002,4654.9,4654.8,1.3745]
["bitfinex","ETHUSD",1757824116520,0.002,4654.9,4654.8,0.8843]
["bitfinex","ETHUSD",1757824117521,1.2408,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824118312,0.7772,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824119292,0.2959,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824119622,0.002,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824119792,0.2959,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824120401,0.002,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757824122594,0.002,4654.9,4654.8,0.3024]
["bitfinex","ETHUSD",1757824129417,0.002,4654.9,4654.8,2.90382001]
["bitfinex","ETHUSD",1757824129631,0.002,4654.9,4654.8,3.37542001]
["bitfinex","ETHUSD",1757824129832,0.002,4654.9,4654.8,3.01102001]
["bitfinex","ETHUSD",1757824130233,0.002,4654.9,4654.8,3.48262001]
["bitfinex","ETHUSD",1757824131233,0.002,4654.9,4654.8,2.55792001]
["bitfinex","ETHUSD",1757824131425,0.002,4654.9,4654.8,3.01102001]
["bitfinex","ETHUSD",1757824131949,0.002,4654.9,4654.8,3.47412001]
["bitfinex","ETHUSD",1757824132355,0.002,4654.9,4654.8,3.49560321]
["bitfinex","ETHUSD",1757824132551,0.002,4654.9,4654.8,7.14012001]
["bitfinex","ETHUSD",1757824134257,0.002,4654.9,4654.8,3.47412001]
["bitfinex","ETHUSD",1757824134456,0.002,4654.9,4654.8,7.14012001]
["bitfinex","ETHUSD",1757824137162,0.002,4654.9,4654.8,3.02102001]
["bitfinex","ETHUSD",1757824137460,0.002,4654.9,4654.8,7.14462001]
["bitfinex","ETHUSD",1757824141464,0.002,4654.9,4654.8,6.22092001]
["bitfinex","ETHUSD",1757824141872,0.002,4654.9,4654.8,3.01652001]
["bitfinex","ETHUSD",1757824142258,0.002,4654.9,4654.8,7.14262001]
["bitfinex","ETHUSD",1757824143663,0.002,4654.9,4654.8,11.31660132]
["bitfinex","ETHUSD",1757824144060,0.002,4655.4,4655.3,5.94008927]
["bitfinex","ETHUSD",1757824144361,0.002,4655.4,4655.3,9.87518749]
["bitfinex","ETHUSD",1757824144538,0.002,4655.4,4655.3,11.11208749]
["bitfinex","ETHUSD",1757824144746,0.002,4655.4,4655.3,11.30519824]
["bitfinex","ETHUSD",1757824145933,0.002,4655.4,4655.3,41.30519824]
["bitfinex","ETHUSD",1757824146266,0.4754,4657.4,4656.7,2.14744346]
["bitfinex","ETHUSD",1757824146574,0.4399,4657.2,4656.7,5.80944346]
["bitfinex","ETHUSD",1757824146772,0.3457852,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1757824146930,0.3457852,4656.8,4656.7,5.91564346]
["bitfinex","ETHUSD",1757824147126,0.3457852,4656.8,4656.7,2.25464346]
["bitfinex","ETHUSD",1757824147731,0.3457852,4656.8,4656.7,5.91564346]
["bitfinex","ETHUSD",1757824148370,0.0481852,4656.8,4656.7,5.91564346]
["bitfinex","ETHUSD",1757824148581,0.0481852,4656.8,4656.7,6.23084346]
["bitfinex","ETHUSD",1757824150064,0.0481852,4656.8,4656.7,5.91564346]
["bitfinex","ETHUSD",1757824150254,0.0481852,4656.8,4656.7,6.23084346]
["bitfinex","ETHUSD",1757824150741,0.0481852,4656.8,4656.7,5.91564346]
["bitfinex","ETHUSD",1757824151343,0.0481852,4656.8,4656.7,6.23084346]
["bitfinex","ETHUSD",1757824152053,0.0481852,4656.8,4656.7,7.15254346]
["bitfinex","ETHUSD",1757824153371,0.0481852,4656.8,4656.7,10.42564168]
["bitfinex","ETHUSD",1757824153680,0.0481852,4656.8,4656.7,10.15254346]
["bitfinex","ETHUSD",1757824154589,0.0481852,4656.8,4656.7,11.11044168]
["bitfinex","ETHUSD",1757824154590,1e-08,4656.8,4656.7,11.11044168]
["bitfinex","ETHUSD",1757824154742,0.08,4658.8,4656.7,11.11044168]
["bitfinex","ETHUSD",1757824154945,0.4754,4658.5,4657.5,2.14706043]
["bitfinex","ETHUSD",1757824155182,0.4399,4658.4,4658.3,2.14669482]
["bitfinex","ETHUSD",1757824155487,1.2129,4658.4,4658.3,2.14669482]
["bitfinex","ETHUSD",1757824156547,0.3079,4658.4,4658.3,5.80469482]
["bitfinex","ETHUSD",1757824156946,0.3079,4658.4,4658.3,3.657]
["bitfinex","ETHUSD",1757824156947,1.252,4658.4,4658.3,3.657]
["bitfinex","ETHUSD",1757824157334,1.252,4658.4,4658.3,5.80370587]
["bitfinex","ETHUSD",1757824157577,1.252,4658.4,4658.3,3.657]
["bitfinex","ETHUSD",1757824158074,1.252,4658.4,4658.3,5.80370587]
["bitfinex","ETHUSD",1757824158466,0.7839,4658.4,4658.3,5.80370587]
["bitfinex","ETHUSD",1757824158856,0.7859,4658.4,4658.3,2.14670587]
["bitfinex","ETHUSD",1757824159280,0.3099,4658.4,4658.3,2.14670587]
["bitfinex","ETHUSD",1757824159879,0.7859,4658.4,4658.3,2.14670587]
["bitfinex","ETHUSD",1757824160093,0.002,4658.4,4658.3,2.93540587]
["bitfinex","ETHUSD",1757824160246,0.002,4658.4,4658.3,38.03927292]
["bitfinex","ETHUSD",1757824160445,0.002,4658.4,4658.3,39.08290409]
["bitfinex","ETHUSD",1757824160843,0.002,4658.4,4658.3,39.19135382]
["bitfinex","ETHUSD",1757824161060,0.002,4658.4,4658.3,8.80980587]
["bitfinex","ETHUSD",1757824161265,0.7859,4658.4,4658.3,5.80270587]
["bitfinex","ETHUSD",1757824161465,1.254,4658.4,4658.3,5.80270587]
["bitfinex","ETHUSD",1757824161699,0.3099,4658.4,4658.3,5.80270587]
["bitfinex","ETHUSD",1757824162002,0.002,4658.4,4658.3,5.80270587]
["bitfinex","ETHUSD",1757824162189,0.002,4658.4,4658.3,5.80170587]
["bitfinex","ETHUSD",1757824162502,0.002,4658.4,4658.3,6.11030587]
["bitfinex","ETHUSD",1757824163093,0.002,4658.4,4658.3,5.80170587]
["bitfinex","ETHUSD",1757824163305,0.002,4658.4,4658.3,6.11030587]
["bitfinex","ETHUSD",1757824163503,0.002,4658.4,4658.3,6.54470587]
["bitfinex","ETHUSD",1757824164682,0.002,4658.4,4658.3,6.65190587]
["bitfinex","ETHUSD",1757824164907,0.3099,4658.4,4658.3,2.25390587]
["bitfinex","ETHUSD",1757824165110,1.254,4658.4,4658.3,2.25390587]
["bitfinex","ETHUSD",1757824165294,1.254,4658.4,4658.3,5.90790587]
["bitfinex","ETHUSD",1757824165679,0.7859,4658.4,4658.3,5.90790587]
["bitfinex","ETHUSD",1757824165998,0.3099,4658.4,4658.3,5.90790587]
["bitfinex","ETHUSD",1757824166874,0.002,4658.4,4658.3,5.90790587]
["bitfinex","ETHUSD",1757824167080,0.002,4658.4,4658.3,6.21650587]
["bitfinex","ETHUSD",1757824169084,0.002,4658.4,4658.3,7.13100587]
["bitfinex","ETHUSD",1757824169605,0.002,4658.4,4658.3,7.40410409]
["bitfinex","ETHUSD",1757824170106,0.002,4658.4,4658.3,6.69660587]
["bitfinex","ETHUSD",1757824170307,0.002,4658.4,4658.3,6.21650587]
["bitfinex","ETHUSD",1757824171476,0.002,4658.4,4658.3,6.21450587]
["bitfinex","ETHUSD",1757824171977,0.002,4658.4,4658.3,6.64890587]
["bitfinex","ETHUSD",1757824172397,0.002,4658.4,4658.3,7.12900587]
["bitfinex","ETHUSD",1757824172909,0.002,4658.4,4658.3,10.12900587]
["bitfinex","ETHUSD",1757824177341,1.254,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1757824177494,1.254,4658.4,4658.3,5.90490587]
["bitfinex","ETHUSD",1757824178336,0.3099,4658.4,4658.3,5.90490587]
["bitfinex","ETHUSD",1757824178650,0.002,4658.4,4658.3,5.90490587]
["bitfinex","ETHUSD",1757824180134,0.002,4658.4,4658.3,6.21350587]
["bitfinex","ETHUSD",1757824181551,0.002,4658.4,4658.3,3.7582]
["bitfinex","ETHUSD",1757824181552,0.3099,4658.4,4658.3,3.7582]
["bitfinex","ETHUSD",1757824181710,0.7859,4658.4,4658.3,5.90390587]
["bitfinex","ETHUSD",1757824181898,1.254,4658.4,4658.3,5.90390587]
["bitfinex","ETHUSD",1757824183030,0.7859,4658.4,4658.3,5.90390587]
["bitfinex","ETHUSD",1757824183930,0.7859,4658.4,4658.3,5.90290587]
["bitfinex","ETHUSD",1757824185727,0.7859,4658.4,4658.3,2.25390587]
["bitfinex","ETHUSD",1757824185926,0.7859,4658.4,4658.3,5.90290587]
["bitfinex","ETHUSD",1757824187207,0.3099,4658.4,4658.3,2.25390587]
["bitfinex","ETHUSD",1757824187410,0.3099,4658.4,4658.3,5.90290587]
["bitfinex","ETHUSD",1757824188646,0.002,4658.4,4658.3,5.90290587]
["bitfinex","ETHUSD",1757824189145,0.002,4658.4,4658.3,6.65520587]
["bitfinex","ETHUSD",1757824189320,0.002,4658.4,4658.3,5.90190587]
["bitfinex","ETHUSD",1757824189649,1.2368,4658.4,4658.3,5.90190587]
["bitfinex","ETHUSD",1757824189855,0.8071,4658.4,4658.3,2.25390587]
["bitfinex","ETHUSD",1757824190145,1.2368,4658.4,4658.3,2.25390587]
["bitfinex","ETHUSD",1757824190441,1.2368,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1757824191018,1.2368,4658.4,4657.7,3.648]
["bitfinex","ETHUSD",1757824191261,0.9215,4658.3,4658.1,0.1072]
["bitfinex","ETHUSD",1757824191744,0.2982,4658.2,4656.8,3.63092726]
["bitfinex","ETHUSD",1757824191946,0.9261,4658.1,4657.8,0.1072]
["bitfinex","ETHUSD",1757824192243,0.2982,4657.9,4657.8,0.1072]
["bitfinex","ETHUSD",1757824192615,1.2243,4657.9,4657.8,0.1072]
["bitfinex","ETHUSD",1757824196546,1.2243,4657.9,4657.2,2.14718966]
["bitfinex","ETHUSD",1757824196752,0.2982,4657.9,4657.4,0.1072]
["bitfinex","ETHUSD",1757824196977,0.9261,4657.8,4657.4,0.1072]
["bitfinex","ETHUSD",1757824197172,0.2982,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1757824197677,1.2243,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1757824198078,0.7532,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1757824200356,1.2243,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1757824200563,1.2243,4657.5,4656.8,0.001]
["bitfinex","ETHUSD",1757824200759,1.2243,4657.5,4656.9,0.1072]
["bitfinex","ETHUSD",1757824201162,1.2243,4657.5,4656.9,2.25454668]
["bitfinex","ETHUSD",1757824201363,0.9261,4657.4,4656.9,0.1072]
["bitfinex","ETHUSD",1757824201968,0.2982,4657.0,4656.8,0.001]
["bitfinex","ETHUSD",1757824203194,1.647,4657.5,4657.0,2.14730513]
["bitfinex","ETHUSD",1757824203393,0.4711,4658.1,4657.4,0.3089]
["bitfinex","ETHUSD",1757824203394,0.9261,4658.1,4657.4,0.3089]
["bitfinex","ETHUSD",1757824203558,4.5711,4658.1,4657.4,0.3089]
["bitfinex","ETHUSD",1757824204194,1.647,4658.2,4657.4,0.3089]
["bitfinex","ETHUSD",1757824204396,1.647,4658.2,4657.5,2.58927461]
["bitfinex","ETHUSD",1757824204565,1.647,4658.2,4657.6,0.02147028]
["bitfinex","ETHUSD",1757824204766,0.002,4658.4,4657.8,2.14692272]
["bitfinex","ETHUSD",1757824205102,0.2982,4657.6,4657.4,3.645]
["bitfinex","ETHUSD",1757824205474,0.4711,4658.2,4657.5,0.3089]
["bitfinex","ETHUSD",1757824205669,0.455,4658.3,4657.7,2.1469779]
["bitfinex","ETHUSD",1757824206503,0.455,4658.3,4657.6,2.14699873]
["bitfinex","ETHUSD",1757824206666,0.455,4658.3,4657.5,2.1470661]
["bitfinex","ETHUSD",1757824207008,0.4711,4658.2,4657.3,2.14714713]
["bitfinex","ETHUSD",1757824207298,0.9261,4658.3,4657.6,2.14698446]
["bitfinex","ETHUSD",1757824207499,0.455,4658.3,4657.2,0.4877]
["bitfinex","ETHUSD",1757824207702,0.002,4658.4,4657.9,2.14688493]
["bitfinex","ETHUSD",1757824208003,0.002,4658.4,4658.0,2.14682976]
["bitfinex","ETHUSD",1757824208167,0.002,4658.4,4657.8,2.1469176]
["bitfinex","ETHUSD",1757824208766,0.002,4658.4,4657.9,2.14689013]
["bitfinex","ETHUSD",1757824209001,0.002,4658.4,4657.7,2.58914588]
["bitfinex","ETHUSD",1757824209197,0.002,4658.4,4657.8,2.14692487]
["bitfinex","ETHUSD",1757824209365,0.002,4658.4,4657.9,2.14688884]
["bitfinex","ETHUSD",1757824209566,0.002,4658.4,4658.0,2.14683952]
["bitfinex","ETHUSD",1757824209770,0.002,4658.4,4657.7,0.95136982]
["bitfinex","ETHUSD",1757824210001,0.002,4658.4,4658.3,0.3089]
["bitfinex","ETHUSD",1757824210415,0.002,4658.4,4658.3,2.89780587]
["bitfinex","ETHUSD",1757824210602,0.002,4658.4,4658.3,3.38550587]
["bitfinex","ETHUSD",1757824210801,0.002,4658.4,4658.3,2.45560587]
["bitfinex","ETHUSD",1757824211015,0.3002,4658.4,4658.0,2.14684413]
["bitfinex","ETHUSD",1757824211317,0.3002,4658.4,4657.9,0.4422]
["bitfinex","ETHUSD",1757824211617,0.002,4658.4,4658.2,2.14672456]
["bitfinex","ETHUSD",1757824211819,0.002,4658.3,4658.2,2.14672456]
["bitfinex","ETHUSD",1757824211984,0.002,4658.3,4658.2,2.45562456]
["bitfinex","ETHUSD",1757824212185,0.002,4658.3,4658.2,2.56282456]
["bitfinex","ETHUSD",1757824212482,0.002,4658.3,4658.2,2.56285196]
["bitfinex","ETHUSD",1757824212681,0.002,4658.3,4658.2,3.00505196]
["bitfinex","ETHUSD",1757824213484,0.002,4658.3,4658.2,3.49275196]
["bitfinex","ETHUSD",1757824213987,0.002,4658.3,4658.2,2.25395196]
["bitfinex","ETHUSD",1757824214384,0.002,4658.3,4658.2,3.05055196]
["bitfinex","ETHUSD",1757824214686,0.002,4658.3,4658.2,2.56285196]
["bitfinex","ETHUSD",1757824215103,0.002,4658.3,4658.2,3.00505196]
["bitfinex","ETHUSD",1757824215301,0.002,4658.3,4658.2,3.49275196]
["bitfinex","ETHUSD",1757824217016,0.002,4658.3,4658.2,4.30621947]
["bitfinex","ETHUSD",1757824217221,0.002,4658.3,4658.2,4.28475196]
["bitfinex","ETHUSD",1757824217524,0.002,4658.3,4658.2,7.28475196]
["bitfinex","ETHUSD",1757824220035,0.002,4658.3,4658.2,10.92675196]
["bitfinex","ETHUSD",1757824220736,1e-08,4658.4,4658.3,5.14670587]
["bitfinex","ETHUSD",1757824221033,1e-08,4658.4,4658.3,6.08870587]
["bitfinex","ETHUSD",1757824221239,1e-08,4658.4,4658.3,6.38960587]
["bitfinex","ETHUSD",1757824222105,1e-08,4658.4,4658.3,7.18160587]
["bitfinex","ETHUSD",1757824222738,1e-08,4658.8,4658.7,2.93852156]
["bitfinex","ETHUSD",1757824223039,1e-08,4658.8,4658.7,6.60098677]
["bitfinex","ETHUSD",1757824223335,1e-08,4658.8,4658.7,7.92962156]
["bitfinex","ETHUSD",1757824223539,1e-08,4658.8,4658.7,8.57348612]
["bitfinex","ETHUSD",1757824225042,1e-08,4658.8,4658.7,11.84658434]
["bitfinex","ETHUSD",1757824225418,1e-08,4658.8,4658.7,12.26571685]
["bitfinex","ETHUSD",1757824226379,1e-08,4658.8,4658.7,42.26571685]
["bitfinex","ETHUSD",1757824228155,1e-08,4658.8,4658.7,38.35161863]
["bitfinex","ETHUSD",1757824228466,1e-08,4658.8,4658.7,41.99161863]
["bitfinex","ETHUSD",1757824229458,1e-08,4658.8,4658.7,42.26471685]
["bitfinex","ETHUSD",1757824230334,1e-08,4658.8,4658.7,37.38181685]
["bitfinex","ETHUSD",1757824230668,1e-08,4658.8,4658.7,9.95571863]
["bitfinex","ETHUSD",1757824230837,1e-08,4658.8,4658.7,6.31671863]
["bitfinex","ETHUSD",1757824231039,1e-08,4658.8,4658.7,10.74771863]
["bitfinex","ETHUSD",1757824231458,1e-08,4658.8,4658.7,8.89272156]
["bitfinex","ETHUSD",1757824231644,0.28700001,4658.8,4658.7,8.89272156]
["bitfinex","ETHUSD",1757824231844,0.28700001,4658.8,4658.7,9.68472156]
["bitfinex","ETHUSD",1757824232047,0.77130001,4658.8,4658.7,6.04572156]
["bitfinex","ETHUSD",1757824232248,1.20220001,4658.8,4658.7,9.68372156]
["bitfinex","ETHUSD",1757824232891,1.20220001,4658.8,4658.7,2.25372156]
["bitfinex","ETHUSD",1757824233081,1.20220001,4658.8,4658.7,5.89172156]
["bitfinex","ETHUSD",1757824233772,0.77130001,4658.8,4658.7,5.89172156]
["bitfinex","ETHUSD",1757824234686,0.28700001,4658.8,4658.7,5.89172156]
["bitfinex","ETHUSD",1757824234886,1e-08,4658.8,4658.7,10.73461978]
["bitfinex","ETHUSD",1757824236190,1e-08,4658.8,4658.7,10.46152156]
["bitfinex","ETHUSD",1757824236408,1e-08,4658.8,4658.7,9.98932156]
["bitfinex","ETHUSD",1757824236885,1e-08,4658.8,4658.7,10.46152156]
["bitfinex","ETHUSD",1757824237054,1e-08,4658.8,4658.7,10.93892156]
["bitfinex","ETHUSD",1757824237258,1e-08,4658.8,4658.7,11.21201978]
["bitfinex","ETHUSD",1757824237660,1e-08,4658.8,4658.7,41.10481978]
["bitfinex","ETHUSD",1757824237878,1e-08,4658.8,4658.7,37.46681978]
["bitfinex","ETHUSD",1757824238080,1e-08,4658.8,4658.7,41.10381978]
["bitfinex","ETHUSD",1757824241580,0.002,4659.3,4659.2,2.9382912]
["bitfinex","ETHUSD",1757824241883,0.002,4659.3,4659.2,11.51685233]
["bitfinex","ETHUSD",1757824242083,0.002,4659.3,4659.2,12.75058942]
["bitfinex","ETHUSD",1757824242795,0.002,4659.3,4659.2,13.39435865]
["bitfinex","ETHUSD",1757824243790,1.377,4661.9,4660.7,2.14560044]
["bitfinex","ETHUSD",1757824243990,2.14509964,4661.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757824244198,0.367,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757824244390,1.2822,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757824247613,1.2822,4660.8,4660.7,2.25280044]
["bitfinex","ETHUSD",1757824248510,1.2842,4660.8,4660.7,2.25280044]
["bitfinex","ETHUSD",1757824249586,1.2842,4660.8,4660.7,5.88780044]
["bitfinex","ETHUSD",1757824250492,1.2842,4660.8,4660.7,5.88680044]
["bitfinex","ETHUSD",1757824250695,1.3133,4660.8,4660.7,5.88680044]
["bitfinex","ETHUSD",1757824250997,0.8565,4660.8,4660.7,5.88680044]
["bitfinex","ETHUSD",1757824251182,0.8565,4660.8,4660.7,2.25280044]
["bitfinex","ETHUSD",1757824251379,0.8565,4660.8,4660.7,5.88680044]
["bitfinex","ETHUSD",1757824251820,1.3256,4660.8,4660.7,5.88680044]
["bitfinex","ETHUSD",1757824253020,1.3256,4660.8,4660.7,2.25280044]
["bitfinex","ETHUSD",1757824253220,1.3256,4660.8,4660.7,5.88680044]
["bitfinex","ETHUSD",1757824255116,1.3256,4660.8,4660.7,2.25280044]
["bitfinex","ETHUSD",1757824255338,1.3256,4660.8,4660.7,5.88580044]
["bitfinex","ETHUSD",1757824256810,1.3256,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824260938,1.3256,4660.8,4659.5,0.4714]
["bitfinex","ETHUSD",1757824260939,1.3256,4660.8,4659.4,0.64376785]
["bitfinex","ETHUSD",1757824261138,1.3256,4660.8,4660.1,0.1072]
["bitfinex","ETHUSD",1757824261139,3.08760044,4660.7,4660.1,0.1072]
["bitfinex","ETHUSD",1757824261644,0.3128,4660.2,4660.1,0.1072]
["bitfinex","ETHUSD",1757824262148,1.2548,4660.2,4660.1,0.1072]
["bitfinex","ETHUSD",1757824262521,1.2548,4660.2,4659.8,0.1072]
["bitfinex","ETHUSD",1757824264508,0.4691,4660.1,4659.8,0.1072]
["bitfinex","ETHUSD",1757824264705,2.61498279,4660.1,4659.8,0.1072]
["bitfinex","ETHUSD",1757824264931,0.3128,4659.9,4659.8,0.1072]
["bitfinex","ETHUSD",1757824265442,1.2548,4659.9,4659.8,0.1072]
["bitfinex","ETHUSD",1757824265820,0.7857,4659.9,4659.8,0.1072]
["bitfinex","ETHUSD",1757824266138,1.2548,4659.9,4659.8,0.1072]
["bitfinex","ETHUSD",1757824266309,0.4729,4660.3,4659.8,0.1072]
["bitfinex","ETHUSD",1757824266507,0.942,4660.2,4659.8,0.1072]
["bitfinex","ETHUSD",1757824266711,0.3128,4659.9,4659.8,0.1072]
["bitfinex","ETHUSD",1757824267452,0.3128,4659.9,4659.8,0.1082]
["bitfinex","ETHUSD",1757824269215,0.4729,4660.1,4659.8,0.1082]
["bitfinex","ETHUSD",1757824269418,0.4691,4660.4,4659.8,0.43226014]
["bitfinex","ETHUSD",1757824269639,0.4729,4660.5,4660.0,2.14588999]
["bitfinex","ETHUSD",1757824269843,0.4729,4660.5,4660.1,0.1072]
["bitfinex","ETHUSD",1757824270157,0.942,4660.5,4660.2,2.14582082]
["bitfinex","ETHUSD",1757824270393,0.3128,4660.3,4660.1,0.1072]
["bitfinex","ETHUSD",1757824270552,0.1892,4660.8,4659.8,0.02246014]
["bitfinex","ETHUSD",1757824270553,0.082,4660.8,4660.4,2.25293746]
["bitfinex","ETHUSD",1757824270750,0.082,4660.8,4660.4,0.1072]
["bitfinex","ETHUSD",1757824271152,0.3128,4660.5,4660.4,0.1072]
["bitfinex","ETHUSD",1757824272099,0.082,4660.8,4660.4,0.4098]
["bitfinex","ETHUSD",1757824272391,0.082,4660.8,4660.5,0.4714]
["bitfinex","ETHUSD",1757824272588,0.082,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824272750,0.082,4660.8,4660.7,0.4098]
["bitfinex","ETHUSD",1757824272947,0.082,4660.8,4660.7,2.55540044]
["bitfinex","ETHUSD",1757824273154,0.082,4660.8,4660.7,0.4098]
["bitfinex","ETHUSD",1757824273696,0.082,4660.8,4660.7,2.55540044]
["bitfinex","ETHUSD",1757824274953,0.082,4660.8,4660.7,0.4098]
["bitfinex","ETHUSD",1757824275151,0.082,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824276570,0.3962,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824276774,1.3148,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824277666,0.3962,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824280067,0.3962,4660.8,4660.7,2.25280044]
["bitfinex","ETHUSD",1757824280295,0.082,4660.8,4660.7,2.25280044]
["bitfinex","ETHUSD",1757824280499,0.082,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824280678,0.3962,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824281012,0.082,4660.8,4660.7,2.55480044]
["bitfinex","ETHUSD",1757824282302,0.082,4660.8,4660.7,2.99030044]
["bitfinex","ETHUSD",1757824283615,0.082,4660.8,4660.7,2.55480044]
["bitfinex","ETHUSD",1757824283975,0.082,4660.8,4660.7,2.99030044]
["bitfinex","ETHUSD",1757824284714,0.082,4660.8,4660.7,0.4092]
["bitfinex","ETHUSD",1757824285282,0.082,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824285594,0.3962,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824285794,0.082,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824286010,0.082,4660.8,4660.7,2.55480044]
["bitfinex","ETHUSD",1757824286312,0.082,4660.8,4660.7,2.99030044]
["bitfinex","ETHUSD",1757824287565,0.082,4660.8,4660.7,0.4092]
["bitfinex","ETHUSD",1757824287770,0.082,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824287969,0.3962,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824288471,0.082,4660.8,4660.7,0.4092]
["bitfinex","ETHUSD",1757824288667,0.082,4660.8,4660.7,2.99030044]
["bitfinex","ETHUSD",1757824289206,0.082,4660.8,4660.7,3.45450044]
["bitfinex","ETHUSD",1757824289414,0.082,4660.8,4660.7,7.08150044]
["bitfinex","ETHUSD",1757824291071,0.082,4660.8,4660.7,7.72518402]
["bitfinex","ETHUSD",1757824291995,0.082,4660.8,4660.7,7.26098402]
["bitfinex","ETHUSD",1757824293514,0.8619,4660.8,4660.7,5.87880044]
["bitfinex","ETHUSD",1757824293706,1.3148,4660.8,4660.7,5.87880044]
["bitfinex","ETHUSD",1757824293909,0.8619,4660.8,4660.7,5.87880044]
["bitfinex","ETHUSD",1757824294110,0.3962,4660.8,4660.7,5.87880044]
["bitfinex","ETHUSD",1757824294416,0.082,4660.8,4660.7,5.87880044]
["bitfinex","ETHUSD",1757824294823,0.3962,4660.8,4660.7,3.7332]
["bitfinex","ETHUSD",1757824294987,0.8619,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824295188,1.3148,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824296588,0.8619,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824296818,1.3148,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824298019,0.082,4660.8,4660.7,0.4092]
["bitfinex","ETHUSD",1757824298503,0.082,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824299220,0.3962,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824300224,1.3148,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1757824300629,1.3148,4660.8,4659.8,0.001]
["bitfinex","ETHUSD",1757824300930,1.3148,4660.8,4660.0,0.1072]
["bitfinex","ETHUSD",1757824300931,3.56758216,4660.8,4660.0,0.1072]
["bitfinex","ETHUSD",1757824301115,2.14560044,4660.7,4660.0,0.1072]
["bitfinex","ETHUSD",1757824301295,2.14560044,4660.7,4659.9,3.624]
["bitfinex","ETHUSD",1757824301296,2.14583376,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1757824301498,0.3142,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824301916,1.2328,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824303705,3.37876879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824304112,6.26768055,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824304722,3.48596879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824305312,6.26768055,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824305897,9.47924155,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824306430,9.5651261,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824306801,10.20808534,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824308247,6.46465334,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824308455,10.00276879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824310155,12.78448055,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824311052,5.92586879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824311254,9.54986879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824311422,9.98456879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824312033,3.624,4659.9,4659.8,0.2992]
["bitfinex","ETHUSD",1757824312657,0.9272,4660.5,4659.8,0.2992]
["bitfinex","ETHUSD",1757824312835,2.1456978,4660.5,4659.8,0.7548]
["bitfinex","ETHUSD",1757824313158,3.623,4660.4,4659.8,0.7548]
["bitfinex","ETHUSD",1757824313757,3.623,4660.4,4659.8,0.2992]
["bitfinex","ETHUSD",1757824313960,2.14578534,4660.3,4659.8,0.2992]
["bitfinex","ETHUSD",1757824314258,3.623,4660.4,4659.8,0.2992]
["bitfinex","ETHUSD",1757824314560,0.3025,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824314756,3.623,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824315774,3.623,4659.9,4659.8,0.3148]
["bitfinex","ETHUSD",1757824316567,3.623,4659.9,4659.8,0.7704]
["bitfinex","ETHUSD",1757824319268,3.623,4659.9,4659.8,0.3148]
["bitfinex","ETHUSD",1757824319468,3.623,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824319776,3.9255,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824320156,3.623,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824320569,3.623,4659.9,4659.8,0.3148]
["bitfinex","ETHUSD",1757824321277,3.623,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824321278,3.9255,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824322047,3.623,4659.9,4659.8,0.3148]
["bitfinex","ETHUSD",1757824322557,3.623,4659.9,4659.8,0.7704]
["bitfinex","ETHUSD",1757824322753,3.625,4659.9,4659.8,0.7704]
["bitfinex","ETHUSD",1757824323651,3.625,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824323948,3.9275,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824325284,4.8511,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824325672,1.2281,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824325892,4.8501,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824326461,4.3999,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824326660,3.9265,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824328192,3.624,4659.9,4659.8,0.3148]
["bitfinex","ETHUSD",1757824328490,3.624,4659.9,4659.8,1.2438]
["bitfinex","ETHUSD",1757824329488,0.002,4659.9,4659.8,1.2438]
["bitfinex","ETHUSD",1757824330411,0.002,4659.9,4659.8,3.41127499]
["bitfinex","ETHUSD",1757824330615,0.002,4659.9,4659.8,3.38981485]
["bitfinex","ETHUSD",1757824332787,0.002,4659.9,4659.8,6.38981485]
["bitfinex","ETHUSD",1757824335006,0.002,4659.9,4659.8,7.18181485]
["bitfinex","ETHUSD",1757824340423,0.002,4659.9,4659.8,7.28901485]
["bitfinex","ETHUSD",1757824340611,0.002,4659.9,4659.8,10.90801485]
["bitfinex","ETHUSD",1757824342926,0.002,4659.9,4659.8,10.89351485]
["bitfinex","ETHUSD",1757824343230,0.002,4659.9,4659.8,10.97934264]
["bitfinex","ETHUSD",1757824344128,0.002,4659.9,4659.8,10.06384264]
["bitfinex","ETHUSD",1757824344897,0.002,4659.9,4659.8,10.50494264]
["bitfinex","ETHUSD",1757824345533,0.002,4659.9,4659.8,10.06384264]
["bitfinex","ETHUSD",1757824346069,0.002,4659.9,4659.8,6.44584264]
["bitfinex","ETHUSD",1757824346242,0.002,4659.9,4659.8,10.06384264]
["bitfinex","ETHUSD",1757824347063,0.002,4659.9,4659.8,10.98314264]
["bitfinex","ETHUSD",1757824349180,0.002,4659.9,4659.8,7.36514264]
["bitfinex","ETHUSD",1757824349372,0.002,4659.9,4659.8,10.98214264]
["bitfinex","ETHUSD",1757824351843,0.002,4659.9,4659.8,9.74904264]
["bitfinex","ETHUSD",1757824352453,0.002,4659.9,4659.8,10.48344264]
["bitfinex","ETHUSD",1757824354182,0.002,4659.9,4659.8,10.85444264]
["bitfinex","ETHUSD",1757824354385,0.002,4659.9,4659.8,10.96164264]
["bitfinex","ETHUSD",1757824357696,0.002,4660.4,4660.3,5.9377846]
["bitfinex","ETHUSD",1757824357854,0.002,4660.4,4660.3,9.5527846]
["bitfinex","ETHUSD",1757824358060,0.002,4660.4,4660.3,10.8725846]
["bitfinex","ETHUSD",1757824359049,0.002,4660.4,4660.3,11.3507846]
["bitfinex","ETHUSD",1757824359454,0.002,4660.4,4660.3,10.8725846]
["bitfinex","ETHUSD",1757824360290,0.002,4660.4,4660.3,10.4314846]
["bitfinex","ETHUSD",1757824361166,0.002,4660.4,4660.3,5.7311846]
["bitfinex","ETHUSD",1757824361167,0.7967,4660.4,4660.3,5.7311846]
["bitfinex","ETHUSD",1757824361366,1.2437,4660.4,4660.3,5.2529846]
["bitfinex","ETHUSD",1757824361596,1.2437,4660.4,4660.3,8.8679846]
["bitfinex","ETHUSD",1757824361904,1.2437,4660.4,4660.3,5.8679846]
["bitfinex","ETHUSD",1757824362107,1.2437,4660.4,4660.3,3.7222]
["bitfinex","ETHUSD",1757824362908,1.2437,4660.4,4660.3,0.1072]
["bitfinex","ETHUSD",1757824363121,1.2437,4660.4,4660.0,0.1072]
["bitfinex","ETHUSD",1757824364278,1.2437,4660.4,4659.8,0.001]
["bitfinex","ETHUSD",1757824364509,2.1457846,4660.3,4659.8,0.001]
["bitfinex","ETHUSD",1757824364713,1.3509,4660.4,4659.8,0.001]
["bitfinex","ETHUSD",1757824365013,0.3165,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824365413,1.2417,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824368244,3.38766879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824370119,1.2417,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824373320,0.3165,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824373632,0.1072,4660.1,4659.8,0.001]
["bitfinex","ETHUSD",1757824373949,0.3083,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824374809,1.646,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1757824375210,2.582,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1757824375629,0.3083,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824376328,0.7886,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824378065,1.646,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1757824378760,2.582,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1757824380435,0.3083,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824381337,1.646,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1757824381537,1.646,4660.2,4659.8,0.288]
["bitfinex","ETHUSD",1757824381757,1.646,4660.2,4659.8,2.43401485]
["bitfinex","ETHUSD",1757824381966,1.646,4660.2,4659.8,2.4340085]
["bitfinex","ETHUSD",1757824382196,0.002,4660.4,4660.1,2.14587669]
["bitfinex","ETHUSD",1757824382474,0.002,4660.4,4659.9,0.9285]
["bitfinex","ETHUSD",1757824382475,0.002,4660.4,4660.3,0.1072]
["bitfinex","ETHUSD",1757824382678,0.4823,4660.4,4660.3,0.1072]
["bitfinex","ETHUSD",1757824382980,0.7906,4660.4,4660.3,0.1072]
["bitfinex","ETHUSD",1757824383208,1.2463,4660.4,4660.3,0.1072]
["bitfinex","ETHUSD",1757824383587,1.2463,4660.4,4659.8,0.001]
["bitfinex","ETHUSD",1757824383913,1.2463,4660.4,4659.8,0.1082]
["bitfinex","ETHUSD",1757824384134,3.39204681,4660.4,4659.8,0.1082]
["bitfinex","ETHUSD",1757824384307,1.2463,4660.4,4659.8,0.1082]
["bitfinex","ETHUSD",1757824384478,1.2463,4660.4,4659.8,2.25421006]
["bitfinex","ETHUSD",1757824384990,1.2463,4660.4,4659.8,0.1082]
["bitfinex","ETHUSD",1757824387228,0.002,4660.4,4659.9,0.1072]
["bitfinex","ETHUSD",1757824387400,0.002,4660.4,4660.3,0.287]
["bitfinex","ETHUSD",1757824387800,0.002,4660.4,4660.1,2.14586652]
["bitfinex","ETHUSD",1757824388344,0.002,4660.4,4660.2,2.14581865]
["bitfinex","ETHUSD",1757824388510,0.002,4660.4,4660.3,2.4327846]
["bitfinex","ETHUSD",1757824388710,0.002,4660.4,4660.3,2.9999846]
["bitfinex","ETHUSD",1757824389218,0.002,4660.4,4660.3,2.5399846]
["bitfinex","ETHUSD",1757824389420,0.002,4660.4,4660.3,3.4684846]
["bitfinex","ETHUSD",1757824389823,0.002,4660.4,4660.3,0.3942]
["bitfinex","ETHUSD",1757824390735,0.002,4660.4,4660.3,2.5399846]
["bitfinex","ETHUSD",1757824391043,0.002,4660.4,4660.3,0.3942]
["bitfinex","ETHUSD",1757824391924,0.002,4660.4,4660.3,2.5399846]
["bitfinex","ETHUSD",1757824392740,0.002,4660.4,4660.3,0.3942]
["bitfinex","ETHUSD",1757824394412,0.002,4660.4,4660.3,2.5399846]
["bitfinex","ETHUSD",1757824396050,0.002,4660.4,4660.3,0.3942]
["bitfinex","ETHUSD",1757824397440,0.002,4660.4,4660.3,0.1072]
["bitfinex","ETHUSD",1757824398764,0.7585,4660.4,4660.3,0.1072]
["bitfinex","ETHUSD",1757824398938,0.7585,4660.4,4659.8,0.001]
["bitfinex","ETHUSD",1757824398939,2.14596879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824399262,3.79196879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824399565,4.99236879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824399726,5.07824412,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824399911,8.19807388,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824400110,14.07379387,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824400526,11.99379387,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824400741,12.20741552,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824401968,8.59741552,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824402172,12.00769924,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824403272,0.48922536,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824403450,0.4669,4660.3,4659.8,0.2923]
["bitfinex","ETHUSD",1757824403655,0.002,4660.4,4659.8,0.2923]
["bitfinex","ETHUSD",1757824403656,3.61,4660.2,4659.8,0.2923]
["bitfinex","ETHUSD",1757824404056,3.61,4660.2,4659.8,0.7345]
["bitfinex","ETHUSD",1757824404368,3.61,4660.1,4659.9,0.4422]
["bitfinex","ETHUSD",1757824404545,3.61,4660.1,4660.0,0.2913]
["bitfinex","ETHUSD",1757824405620,0.002,4660.4,4660.0,1.2117]
["bitfinex","ETHUSD",1757824405621,3.61,4660.3,4660.0,1.2117]
["bitfinex","ETHUSD",1757824405745,3.61,4660.3,4660.1,0.4422]
["bitfinex","ETHUSD",1757824405946,3.61,4660.3,4660.0,0.2913]
["bitfinex","ETHUSD",1757824407573,0.2896,4660.1,4659.8,0.001]
["bitfinex","ETHUSD",1757824411384,3.61,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1757824413201,3.6091417,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1757824413686,0.2896,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824413892,1.2004,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824417966,3.34636879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824419102,0.7565,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824420208,3.34636879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824421331,1.2004,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824421630,0.7565,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824422037,1.2004,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824422206,3.34636879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824424234,3.54580057,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824424639,3.43224707,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824424935,6.75132382,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824425433,6.95073406,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824426236,16.05073406,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824427242,16.51012192,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824429949,20.11912192,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824430252,19.65973406,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824430918,14.76273406,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824431120,21.1556321,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824433764,13.05993406,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824434060,16.66893406,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757824434744,12.57092382,4659.9,4659.8,0.7629]
["bitfinex","ETHUSD",1757824434951,16.18092382,4659.9,4659.8,0.7629]
["bitfinex","ETHUSD",1757824435258,16.18092382,4659.9,4659.8,0.3106]
["bitfinex","ETHUSD",1757824436146,16.18092382,4659.9,4659.8,0.7629]
["bitfinex","ETHUSD",1757824436653,16.18092382,4659.9,4659.8,0.3106]
["bitfinex","ETHUSD",1757824437254,12.57092382,4659.9,4659.8,0.3106]
["bitfinex","ETHUSD",1757824437454,16.09404554,4659.9,4659.8,0.7629]
["bitfinex","ETHUSD",1757824437656,10.33907675,4659.9,4659.8,0.7629]
["bitfinex","ETHUSD",1757824437825,10.82842752,4659.9,4659.8,1.2391]
["bitfinex","ETHUSD",1757824438226,12.97439631,4659.9,4659.8,1.2391]
["bitfinex","ETHUSD",1757824439647,10.82842752,4659.9,4659.8,1.2391]
["bitfinex","ETHUSD",1757824440249,12.97439631,4659.9,4659.8,1.2391]
["bitfinex","ETHUSD",1757824440449,12.97439631,4659.9,4659.8,0.3106]
["bitfinex","ETHUSD",1757824440650,12.97427806,4659.9,4659.8,0.3106]
["bitfinex","ETHUSD",1757824441469,5.95427806,4659.9,4659.8,0.3106]
["bitfinex","ETHUSD",1757824441765,4.95427806,4659.9,4659.8,0.3106]
["bitfinex","ETHUSD",1757824441966,4.75496879,4659.9,4659.8,0.3106]
["bitfinex","ETHUSD",1757824442162,2.14596879,4659.9,4659.8,0.3106]
["bitfinex","ETHUSD",1757824442332,0.1072,4659.9,4659.8,1.2391]
["bitfinex","ETHUSD",1757824442534,3.7162,4659.9,4659.8,1.2391]
["bitfinex","ETHUSD",1757824444774,3.609,4659.9,4659.8,1.2391]
["bitfinex","ETHUSD",1757824445073,3.609,4659.9,4659.8,3.49231485]
["bitfinex","ETHUSD",1757824445674,0.002,4660.1,4660.0,2.14592274]
["bitfinex","ETHUSD",1757824445853,0.002,4660.1,4660.0,2.16738196]
["bitfinex","ETHUSD",1757824446171,0.002,4660.1,4660.0,3.40548196]
["bitfinex","ETHUSD",1757824446674,0.002,4660.1,4660.0,3.38402274]
["bitfinex","ETHUSD",1757824447254,0.002,4660.1,4660.0,1.2381]
["bitfinex","ETHUSD",1757824447573,3.611,4660.1,4660.0,0.7619]
["bitfinex","ETHUSD",1757824448479,3.611,4660.1,4660.0,1.2381]
["bitfinex","ETHUSD",1757824449074,3.611,4660.1,4660.0,3.38402274]
["bitfinex","ETHUSD",1757824449257,3.611,4660.1,4660.0,1.2381]
["bitfinex","ETHUSD",1757824452986,3.61,4660.1,4660.0,1.2381]
["bitfinex","ETHUSD",1757824453559,0.002,4660.1,4660.0,3.38402274]
["bitfinex","ETHUSD",1757824456286,0.002,4660.1,4660.0,1.2381]
["bitfinex","ETHUSD",1757824456484,0.002,4660.1,4660.0,3.38402274]
["bitfinex","ETHUSD",1757824457192,0.002,4660.1,4660.0,2.45552274]
["bitfinex","ETHUSD",1757824457390,0.002,4660.1,4660.0,2.92242274]
["bitfinex","ETHUSD",1757824457572,0.002,4660.1,4660.0,3.40202274]
["bitfinex","ETHUSD",1757824460716,0.002,4660.1,4660.0,0.3096]
["bitfinex","ETHUSD",1757824460918,0.2912,4660.1,4659.9,2.25316701]
["bitfinex","ETHUSD",1757824461089,0.2912,4660.1,4659.9,2.14596701]
["bitfinex","ETHUSD",1757824461923,0.2912,4660.1,4659.8,0.001]
["bitfinex","ETHUSD",1757824462291,1.2214,4660.1,4659.8,2.14700366]
["bitfinex","ETHUSD",1757824462488,0.7551,4660.1,4659.8,2.14700366]
["bitfinex","ETHUSD",1757824462702,0.2912,4660.1,4659.8,2.14700366]
["bitfinex","ETHUSD",1757824464024,0.2912,4660.1,4660.0,2.14592274]
["bitfinex","ETHUSD",1757824464818,0.2912,4660.1,4659.9,2.14596445]
["bitfinex","ETHUSD",1757824465418,0.2912,4660.1,4660.0,2.14592274]
["bitfinex","ETHUSD",1757824466402,0.002,4660.1,4660.0,2.14592274]
["bitfinex","ETHUSD",1757824467004,0.002,4660.1,4660.0,3.38912274]
["bitfinex","ETHUSD",1757824467604,0.002,4660.1,4660.0,0.2967]
["bitfinex","ETHUSD",1757824467804,0.002,4660.1,4660.0,2.44262274]
["bitfinex","ETHUSD",1757824467999,0.002,4660.1,4660.0,2.90952274]
["bitfinex","ETHUSD",1757824468205,0.002,4660.1,4660.0,0.7636]
["bitfinex","ETHUSD",1757824468419,0.002,4660.1,4660.0,2.44262274]
["bitfinex","ETHUSD",1757824469342,0.002,4660.1,4660.0,3.38912274]
["bitfinex","ETHUSD",1757824471313,0.002,4660.1,4660.0,3.51778196]
["bitfinex","ETHUSD",1757824472609,0.002,4660.1,4660.0,2.54982274]
["bitfinex","ETHUSD",1757824472808,0.2912,4660.1,4660.0,2.25312274]
["bitfinex","ETHUSD",1757824473011,0.002,4660.1,4660.0,2.54982274]
["bitfinex","ETHUSD",1757824473415,0.002,4660.1,4660.0,3.01672274]
["bitfinex","ETHUSD",1757824474036,0.002,4660.1,4660.0,2.54982274]
["bitfinex","ETHUSD",1757824474238,0.002,4660.1,4660.0,3.49632274]
["bitfinex","ETHUSD",1757824474938,0.002,4660.1,4660.0,3.51778196]
["bitfinex","ETHUSD",1757824475511,0.002,4660.1,4660.0,3.49632274]
["bitfinex","ETHUSD",1757824475918,0.002,4660.1,4660.0,3.51778196]
["bitfinex","ETHUSD",1757824478157,0.002,4660.1,4660.0,6.51778196]
["bitfinex","ETHUSD",1757824478451,0.002,4660.1,4660.0,6.49632274]
["bitfinex","ETHUSD",1757824479332,0.002,4660.1,4660.0,7.28832274]
["bitfinex","ETHUSD",1757824479735,0.002,4660.1,4660.0,10.89432274]
["bitfinex","ETHUSD",1757824486259,0.002,4660.1,4660.0,9.15582274]
["bitfinex","ETHUSD",1757824488381,0.002,4660.1,4660.0,9.60582274]
["bitfinex","ETHUSD",1757824488681,0.002,4660.1,4660.0,10.07992274]
["bitfinex","ETHUSD",1757824489384,0.002,4660.1,4660.0,9.60582274]
["bitfinex","ETHUSD",1757824491489,0.002,4660.1,4660.0,9.15582274]
["bitfinex","ETHUSD",1757824492454,0.002,4660.1,4660.0,5.54982274]
["bitfinex","ETHUSD",1757824492785,0.3019,4660.1,4660.0,8.85712274]
["bitfinex","ETHUSD",1757824494152,0.002,4660.1,4660.0,9.14522274]
["bitfinex","ETHUSD",1757824494766,0.002,4660.1,4660.0,8.85712274]
["bitfinex","ETHUSD",1757824494965,0.3019,4660.1,4660.0,8.85712274]
["bitfinex","ETHUSD",1757824496612,0.3019,4660.1,4660.0,5.25312274]
["bitfinex","ETHUSD",1757824496814,0.002,4660.1,4660.0,8.85712274]
["bitfinex","ETHUSD",1757824497133,0.7956,4660.1,4660.0,8.85712274]
["bitfinex","ETHUSD",1757824497517,0.3019,4660.1,4660.0,8.85712274]
["bitfinex","ETHUSD",1757824499419,0.002,4660.1,4660.0,8.85712274]
["bitfinex","ETHUSD",1757824499630,0.002,4660.1,4660.0,5.25312274]
["bitfinex","ETHUSD",1757824499823,0.002,4660.1,4660.0,8.85712274]
["bitfinex","ETHUSD",1757824500318,0.002,4660.1,4660.0,9.14522274]
["bitfinex","ETHUSD",1757824502140,0.002,4660.1,4660.0,10.09482274]
["bitfinex","ETHUSD",1757824506839,0.002,4660.1,4660.0,9.59982274]
["bitfinex","ETHUSD",1757824507014,0.002,4660.1,4660.0,9.14522274]
["bitfinex","ETHUSD",1757824508825,0.3019,4660.1,4660.0,5.25312274]
["bitfinex","ETHUSD",1757824509038,0.002,4660.1,4660.0,8.85612274]
["bitfinex","ETHUSD",1757824510549,0.7956,4660.1,4660.0,5.25312274]
["bitfinex","ETHUSD",1757824510717,1.2534,4660.1,4660.0,8.85612274]
["bitfinex","ETHUSD",1757824511622,0.7956,4660.1,4660.0,8.85612274]
["bitfinex","ETHUSD",1757824511821,0.3019,4660.1,4660.0,8.85612274]
["bitfinex","ETHUSD",1757824512052,0.002,4660.1,4660.0,9.14422274]
["bitfinex","ETHUSD",1757824512371,0.002,4660.1,4660.0,9.59882274]
["bitfinex","ETHUSD",1757824516857,0.002,4660.1,4660.0,9.14422274]
["bitfinex","ETHUSD",1757824517061,0.7442,4660.1,4660.0,8.85612274]
["bitfinex","ETHUSD",1757824517265,1.2015,4660.1,4660.0,8.85612274]
["bitfinex","ETHUSD",1757824518663,1.2015,4660.1,4660.0,8.85512274]
["bitfinex","ETHUSD",1757824519051,1.2015,4660.1,4660.0,9.15782274]
["bitfinex","ETHUSD",1757824519052,0.002,4660.1,4660.0,9.15782274]
["bitfinex","ETHUSD",1757824519230,0.002,4660.1,4660.0,9.60832274]
["bitfinex","ETHUSD",1757824519431,0.002,4660.1,4660.0,10.07182274]
["bitfinex","ETHUSD",1757824520375,0.002,4660.1,4660.0,6.46982274]
["bitfinex","ETHUSD",1757824520673,0.002,4660.1,4660.0,10.07182274]
["bitfinex","ETHUSD",1757824520884,0.002,4660.1,4660.0,10.86382274]
["bitfinex","ETHUSD",1757824521035,0.002,4660.4,4660.3,5.9377846]
["bitfinex","ETHUSD",1757824521357,0.002,4660.4,4660.3,9.6469846]
["bitfinex","ETHUSD",1757824521660,0.002,4660.4,4660.3,10.94950927]
["bitfinex","ETHUSD",1757824527957,0.002,4660.4,4660.3,10.48600927]
["bitfinex","ETHUSD",1757824529064,0.002,4660.4,4660.3,10.94950927]
["bitfinex","ETHUSD",1757824530741,0.002,4660.4,4660.3,10.48600927]
["bitfinex","ETHUSD",1757824532041,0.002,4660.4,4660.3,10.03550927]
["bitfinex","ETHUSD",1757824532376,0.002,4660.4,4660.3,10.48600927]
["bitfinex","ETHUSD",1757824532745,0.002,4660.4,4660.3,6.13080927]
["bitfinex","ETHUSD",1757824532978,0.002,4660.4,4660.3,5.23160927]
["bitfinex","ETHUSD",1757824532979,0.7628,4660.4,4660.3,5.23160927]
["bitfinex","ETHUSD",1757824533148,0.3055,4660.4,4660.3,8.83160927]
["bitfinex","ETHUSD",1757824533339,0.002,4660.4,4660.3,9.13430927]
["bitfinex","ETHUSD",1757824533566,0.002,4660.4,4660.3,8.83160927]
["bitfinex","ETHUSD",1757824533965,0.3055,4660.4,4660.3,8.83160927]
["bitfinex","ETHUSD",1757824535284,0.002,4660.4,4660.3,8.83160927]
["bitfinex","ETHUSD",1757824535490,0.3055,4660.4,4660.3,8.83160927]
["bitfinex","ETHUSD",1757824535812,1.2015,4660.4,4660.3,5.23160927]
["bitfinex","ETHUSD",1757824536018,1.2015,4660.4,4660.3,8.83160927]
["bitfinex","ETHUSD",1757824536501,1.2015,4660.4,4660.3,8.7457846]
["bitfinex","ETHUSD",1757824536664,0.002,4660.4,4660.3,8.7457846]
["bitfinex","ETHUSD",1757824536868,0.3055,4660.4,4660.3,8.7457846]
["bitfinex","ETHUSD",1757824537372,1.2015,4660.4,4660.3,8.7457846]
["bitfinex","ETHUSD",1757824538997,1.2015,4660.4,4660.3,3.0]
["bitfinex","ETHUSD",1757824539202,1.2015,4660.4,4660.3,6.6]
["bitfinex","ETHUSD",1757824539498,1.2015,4660.4,4660.3,5.1457846]
["bitfinex","ETHUSD",1757824539704,1.2015,4660.4,4660.3,8.7457846]
["bitfinex","ETHUSD",1757824540299,0.3055,4660.4,4660.3,8.7457846]
["bitfinex","ETHUSD",1757824541508,0.002,4660.4,4660.3,9.0484846]
["bitfinex","ETHUSD",1757824541807,0.002,4660.4,4660.3,10.20416615]
["bitfinex","ETHUSD",1757824542012,0.002,4660.4,4660.3,10.28999762]
["bitfinex","ETHUSD",1757824543103,0.002,4660.4,4660.3,10.39719762]
["bitfinex","ETHUSD",1757824544321,0.002,4660.4,4660.3,11.18919762]
["bitfinex","ETHUSD",1757824546809,0.002,4660.4,4660.3,10.94751607]
["bitfinex","ETHUSD",1757824550423,0.002,4660.4,4660.3,12.49040597]
["bitfinex","ETHUSD",1757824550928,0.002,4660.5,4660.4,2.93773856]
["bitfinex","ETHUSD",1757824551225,0.002,4660.5,4660.4,5.71366739]
["bitfinex","ETHUSD",1757824551423,0.002,4660.5,4660.4,8.98661001]
["bitfinex","ETHUSD",1757824551831,0.002,4660.5,4660.4,9.27321732]
["bitfinex","ETHUSD",1757824552036,0.002,4660.5,4660.4,37.73032742]
["bitfinex","ETHUSD",1757824552331,1e-08,4660.6,4660.5,5.93769252]
["bitfinex","ETHUSD",1757824552535,1e-08,4660.6,4660.5,41.3834794]
["bitfinex","ETHUSD",1757824552708,1e-08,4660.6,4660.5,12.6477794]
["bitfinex","ETHUSD",1757824552912,1e-08,4660.6,4660.5,12.44699252]
["bitfinex","ETHUSD",1757824553112,1e-08,4660.6,4660.5,12.5328111]
["bitfinex","ETHUSD",1757824554735,0.082,4660.8,4660.7,5.93760044]
["bitfinex","ETHUSD",1757824555039,0.082,4660.8,4660.7,9.53560044]
["bitfinex","ETHUSD",1757824555209,1e-08,4660.8,4660.7,12.38624033]
["bitfinex","ETHUSD",1757824555533,1e-08,4660.8,4660.7,12.47205468]
["bitfinex","ETHUSD",1757824556111,1e-08,4660.8,4660.7,12.09859379]
["bitfinex","ETHUSD",1757824556351,1e-08,4660.8,4660.7,10.1271539]
["bitfinex","ETHUSD",1757824556849,1e-08,4660.8,4660.7,10.5574539]
["bitfinex","ETHUSD",1757824557438,1e-08,4660.8,4660.7,11.0375539]
["bitfinex","ETHUSD",1757824557820,1e-08,4660.8,4660.7,10.1271539]
["bitfinex","ETHUSD",1757824558153,1e-08,4660.8,4660.7,9.8352539]
["bitfinex","ETHUSD",1757824558453,1e-08,4660.8,4660.7,10.1271539]
["bitfinex","ETHUSD",1757824558832,1e-08,4660.8,4660.7,10.5574539]
["bitfinex","ETHUSD",1757824559649,1e-08,4660.8,4660.7,11.0375539]
["bitfinex","ETHUSD",1757824560637,1e-08,4660.8,4660.7,11.0365539]
["bitfinex","ETHUSD",1757824561454,1e-08,4660.8,4660.7,42.57769379]
["bitfinex","ETHUSD",1757824562057,1e-08,4660.8,4660.7,42.09759379]
["bitfinex","ETHUSD",1757824562262,1e-08,4660.8,4660.7,40.1261539]
["bitfinex","ETHUSD",1757824563965,0.30810001,4660.8,4660.7,36.2372539]
["bitfinex","ETHUSD",1757824564152,0.30810001,4660.8,4660.7,39.8342539]
["bitfinex","ETHUSD",1757824565870,1e-08,4660.8,4660.7,39.8342539]
["bitfinex","ETHUSD",1757824566865,1e-08,4660.8,4660.7,40.1261539]
["bitfinex","ETHUSD",1757824567377,1e-08,4660.8,4660.7,40.5564539]
["bitfinex","ETHUSD",1757824567541,1e-08,4660.8,4660.7,41.0365539]
["bitfinex","ETHUSD",1757824568145,1e-08,4660.8,4660.7,40.5564539]
["bitfinex","ETHUSD",1757824568362,1e-08,4660.8,4660.7,40.1261539]
["bitfinex","ETHUSD",1757824569875,1e-08,4660.8,4660.7,41.0365539]
["bitfinex","ETHUSD",1757824570361,1e-08,4660.8,4660.7,41.27823545]
["bitfinex","ETHUSD",1757824570877,1e-08,4660.8,4660.7,40.79813545]
["bitfinex","ETHUSD",1757824571884,1e-08,4660.8,4660.7,40.36783545]
["bitfinex","ETHUSD",1757824572085,1e-08,4660.8,4660.7,41.90897534]
["bitfinex","ETHUSD",1757824572709,1e-08,4660.8,4660.7,42.33927534]
["bitfinex","ETHUSD",1757824573980,1e-08,4660.8,4660.7,41.90897534]
["bitfinex","ETHUSD",1757824574309,1e-08,4660.8,4660.7,42.33927534]
["bitfinex","ETHUSD",1757824575472,1e-08,4660.8,4660.7,41.66729379]
["bitfinex","ETHUSD",1757824575674,1e-08,4660.8,4660.7,39.8342539]
["bitfinex","ETHUSD",1757824575974,1e-08,4660.8,4660.7,41.37539379]
["bitfinex","ETHUSD",1757824577008,0.28890001,4660.8,4660.7,41.37539379]
["bitfinex","ETHUSD",1757824578000,0.28890001,4660.8,4660.7,41.37339379]
["bitfinex","ETHUSD",1757824578229,0.78230001,4660.8,4660.7,37.77839379]
["bitfinex","ETHUSD",1757824578516,1.23230001,4660.8,4660.7,41.37339379]
["bitfinex","ETHUSD",1757824578740,0.78230001,4660.8,4660.7,41.37339379]
["bitfinex","ETHUSD",1757824578942,0.28890001,4660.8,4660.7,41.37339379]
["bitfinex","ETHUSD",1757824580434,0.28890001,4660.8,4660.7,39.8322539]
["bitfinex","ETHUSD",1757824581257,0.28890001,4660.8,4660.7,41.37470681]
["bitfinex","ETHUSD",1757824581459,0.28890001,4660.8,4660.7,39.8322539]
["bitfinex","ETHUSD",1757824581623,1e-08,4660.8,4660.7,39.8322539]
["bitfinex","ETHUSD",1757824581826,1e-08,4660.8,4660.7,40.1239539]
["bitfinex","ETHUSD",1757824582018,1e-08,4660.8,4660.7,40.5707539]
["bitfinex","ETHUSD",1757824583093,1e-08,4660.8,4660.7,40.1239539]
["bitfinex","ETHUSD",1757824585976,1e-08,4660.8,4660.7,39.8322539]
["bitfinex","ETHUSD",1757824586149,0.73890001,4660.8,4660.7,39.8322539]
["bitfinex","ETHUSD",1757824586353,0.28890001,4660.8,4660.7,39.8322539]
["bitfinex","ETHUSD",1757824587547,0.28890001,4660.8,4660.7,36.2372539]
["bitfinex","ETHUSD",1757824587775,1.23230001,4660.8,4660.7,41.26749862]
["bitfinex","ETHUSD",1757824589902,0.28890001,4660.8,4660.7,41.26749862]
["bitfinex","ETHUSD",1757824590465,1e-08,4660.8,4660.7,41.26749862]
["bitfinex","ETHUSD",1757824590666,1e-08,4660.8,4660.7,40.01631479]
["bitfinex","ETHUSD",1757824591062,1e-08,4660.8,4660.7,40.46311479]
["bitfinex","ETHUSD",1757824591462,1e-08,4660.8,4660.7,40.96211479]
["bitfinex","ETHUSD",1757824592283,1e-08,4660.8,4660.7,40.46311479]
["bitfinex","ETHUSD",1757824596800,1e-08,4660.8,4660.7,40.01631479]
["bitfinex","ETHUSD",1757824597804,1e-08,4660.8,4660.7,39.72461479]
["bitfinex","ETHUSD",1757824597982,0.28890001,4660.8,4660.7,39.72461479]
["bitfinex","ETHUSD",1757824598305,0.28890001,4660.8,4660.7,41.37061479]
["bitfinex","ETHUSD",1757824598604,1e-08,4660.8,4660.7,41.66231479]
["bitfinex","ETHUSD",1757824599873,1e-08,4660.8,4660.7,42.10911479]
["bitfinex","ETHUSD",1757824600986,1e-08,4660.8,4660.7,41.66231479]
["bitfinex","ETHUSD",1757824601698,1e-08,4660.8,4660.7,42.10911479]
["bitfinex","ETHUSD",1757824602496,1e-08,4660.8,4660.7,42.60811479]
["bitfinex","ETHUSD",1757824602896,1e-08,4660.8,4660.7,44.98894195]
["bitfinex","ETHUSD",1757824603410,1e-08,4660.8,4660.7,44.04314195]
["bitfinex","ETHUSD",1757824603604,1e-08,4660.8,4660.7,43.80146662]
["bitfinex","ETHUSD",1757824603782,1e-08,4660.8,4660.7,44.24826662]
["bitfinex","ETHUSD",1757824604591,1e-08,4660.8,4660.7,14.74726662]
["bitfinex","ETHUSD",1757824604935,1e-08,4661.1,4661.0,2.93746234]
["bitfinex","ETHUSD",1757824605220,1e-08,4661.1,4661.0,38.66961417]
["bitfinex","ETHUSD",1757824605427,1e-08,4661.1,4661.0,40.01431417]
["bitfinex","ETHUSD",1757824605585,1e-08,4661.1,4661.0,40.50771417]
["bitfinex","ETHUSD",1757824606514,1e-08,4661.1,4661.0,40.7493895]
["bitfinex","ETHUSD",1757824607317,1e-08,4661.1,4661.0,40.15235575]
["bitfinex","ETHUSD",1757824607687,1e-08,4661.1,4661.0,38.61023767]
["bitfinex","ETHUSD",1757824611426,0.002,4661.3,4661.2,2.93737029]
["bitfinex","ETHUSD",1757824611592,0.002,4661.3,4661.2,11.09242392]
["bitfinex","ETHUSD",1757824611908,0.002,4661.3,4661.2,11.81867022]
["bitfinex","ETHUSD",1757824612114,0.002,4661.3,4661.2,12.31207022]
["bitfinex","ETHUSD",1757824612308,0.002,4661.3,4661.2,12.77387022]
["bitfinex","ETHUSD",1757824612523,0.002,4661.3,4661.2,11.23227029]
["bitfinex","ETHUSD",1757824613334,0.002,4661.3,4661.2,12.40960019]
["bitfinex","ETHUSD",1757824613837,0.002,4661.3,4661.2,42.40960019]
["bitfinex","ETHUSD",1757824615136,0.002,4661.3,4661.2,41.50610019]
["bitfinex","ETHUSD",1757824615708,0.002,4661.3,4661.2,37.91410019]
["bitfinex","ETHUSD",1757824616160,0.002,4661.3,4661.2,41.50510019]
["bitfinex","ETHUSD",1757824616926,0.3185,4661.3,4661.2,41.19910019]
["bitfinex","ETHUSD",1757824617310,0.3185,4661.3,4661.2,40.02177029]
["bitfinex","ETHUSD",1757824617510,0.3185,4661.3,4661.2,36.43077029]
["bitfinex","ETHUSD",1757824617710,0.8042,4661.3,4661.2,40.02177029]
["bitfinex","ETHUSD",1757824618049,0.3185,4661.3,4661.2,40.02177029]
["bitfinex","ETHUSD",1757824619944,0.3185,4661.3,4661.2,36.43077029]
["bitfinex","ETHUSD",1757824620247,0.3185,4661.3,4661.2,40.02177029]
["bitfinex","ETHUSD",1757824620248,1.2664,4661.3,4661.2,40.02177029]
["bitfinex","ETHUSD",1757824621543,0.8042,4661.3,4661.2,40.02177029]
["bitfinex","ETHUSD",1757824621848,0.3185,4661.3,4661.2,36.43077029]
["bitfinex","ETHUSD",1757824622046,1.2664,4661.3,4661.2,40.02177029]
["bitfinex","ETHUSD",1757824622748,0.8042,4661.3,4661.2,40.02177029]
["bitfinex","ETHUSD",1757824623040,0.8042,4661.3,4661.2,41.66777029]
["bitfinex","ETHUSD",1757824623214,0.3185,4661.3,4661.2,41.66777029]
["bitfinex","ETHUSD",1757824624739,0.002,4661.3,4661.2,41.95367029]
["bitfinex","ETHUSD",1757824624922,0.002,4661.3,4661.2,42.42507029]
["bitfinex","ETHUSD",1757824625122,0.002,4661.3,4661.2,45.27499745]
["bitfinex","ETHUSD",1757824626616,0.002,4661.3,4661.2,45.03332212]
["bitfinex","ETHUSD",1757824627240,0.002,4661.3,4661.2,44.56422212]
["bitfinex","ETHUSD",1757824627969,0.002,4661.3,4661.2,44.09282212]
["bitfinex","ETHUSD",1757824628172,0.002,4661.3,4661.2,38.36267029]
["bitfinex","ETHUSD",1757824628377,0.002,4661.3,4661.2,41.95267029]
["bitfinex","ETHUSD",1757824628670,0.002,4661.3,4661.2,41.66677029]
["bitfinex","ETHUSD",1757824629474,0.3185,4661.3,4661.2,41.66677029]
["bitfinex","ETHUSD",1757824630070,0.3185,4661.3,4661.2,38.07677029]
["bitfinex","ETHUSD",1757824630367,0.3185,4661.3,4661.2,41.66677029]
["bitfinex","ETHUSD",1757824631544,0.002,4661.3,4661.2,41.66677029]
["bitfinex","ETHUSD",1757824633273,0.002,4661.3,4661.2,41.95267029]
["bitfinex","ETHUSD",1757824634179,0.002,4661.3,4661.2,41.66677029]
["bitfinex","ETHUSD",1757824634981,0.002,4661.3,4661.2,11.66677029]
["bitfinex","ETHUSD",1757824635484,0.3185,4661.3,4661.2,41.66677029]
["bitfinex","ETHUSD",1757824635686,0.3185,4661.3,4661.2,38.07677029]
["bitfinex","ETHUSD",1757824635853,0.3185,4661.3,4661.2,41.66577029]
["bitfinex","ETHUSD",1757824636346,0.002,4661.3,4661.2,41.66577029]
["bitfinex","ETHUSD",1757824636543,0.002,4661.3,4661.2,41.96687029]
["bitfinex","ETHUSD",1757824637148,0.002,4661.3,4661.2,11.96687029]
["bitfinex","ETHUSD",1757824637583,0.002,4661.3,4661.2,41.96687029]
["bitfinex","ETHUSD",1757824639975,0.002,4661.3,4661.2,42.43277029]
["bitfinex","ETHUSD",1757824640191,0.002,4661.3,4661.2,41.96687029]
["bitfinex","ETHUSD",1757824640383,0.002,4661.3,4661.2,41.66577029]
["bitfinex","ETHUSD",1757824640682,0.29,4661.3,4661.2,41.66577029]
["bitfinex","ETHUSD",1757824641391,0.002,4661.3,4661.2,41.96687029]
["bitfinex","ETHUSD",1757824641592,0.002,4661.3,4661.2,41.66577029]
["bitfinex","ETHUSD",1757824641797,0.002,4661.3,4661.2,7.28477029]
["bitfinex","ETHUSD",1757824641798,1.2077,4661.3,4661.2,7.28477029]
["bitfinex","ETHUSD",1757824642085,1.2077,4661.3,4661.2,10.87277029]
["bitfinex","ETHUSD",1757824644377,1.2077,4661.3,4661.2,7.28477029]
["bitfinex","ETHUSD",1757824644581,1.2077,4661.3,4661.2,10.87277029]
["bitfinex","ETHUSD",1757824649499,1.2077,4661.3,4661.2,7.28477029]
["bitfinex","ETHUSD",1757824649809,1.2077,4661.3,4661.2,10.87277029]
["bitfinex","ETHUSD",1757824649976,0.29,4661.3,4661.2,10.87277029]
["bitfinex","ETHUSD",1757824651680,0.7791,4661.3,4661.2,10.87277029]
["bitfinex","ETHUSD",1757824651882,1.2413,4661.3,4661.2,10.87277029]
["bitfinex","ETHUSD",1757824652078,1.2413,4661.3,4661.2,10.87177029]
["bitfinex","ETHUSD",1757824653514,1.36563,4661.3,4661.2,8.73237029]
["bitfinex","ETHUSD",1757824654398,1.36563,4661.3,4661.2,3.587]
["bitfinex","ETHUSD",1757824655400,1.36563,4661.3,4661.1,0.001]
["bitfinex","ETHUSD",1757824655798,1.36563,4661.3,4661.1,2.14641573]
["bitfinex","ETHUSD",1757824656002,0.9513,4661.2,4661.1,2.14641573]
["bitfinex","ETHUSD",1757824656304,1.400763,4661.2,4661.1,2.14641573]
["bitfinex","ETHUSD",1757824656616,1.400763,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757824656909,0.3129,4661.2,4661.1,2.14641631]
["bitfinex","ETHUSD",1757824657081,0.002,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757824657287,0.002,4661.3,4661.2,6.19582399]
["bitfinex","ETHUSD",1757824657491,0.002,4661.3,4661.2,9.95647029]
["bitfinex","ETHUSD",1757824657992,0.804,4661.3,4661.2,9.22147029]
["bitfinex","ETHUSD",1757824658411,0.002,4661.3,4661.2,9.51447029]
["bitfinex","ETHUSD",1757824659713,0.002,4661.3,4661.2,9.95647029]
["bitfinex","ETHUSD",1757824660116,0.002,4661.3,4661.2,9.51447029]
["bitfinex","ETHUSD",1757824660423,0.002,4661.3,4661.2,10.43287029]
["bitfinex","ETHUSD",1757824661006,0.002,4661.3,4661.2,11.22487029]
["bitfinex","ETHUSD",1757824664705,0.002,4661.3,4661.2,10.01347029]
["bitfinex","ETHUSD",1757824665653,0.002,4661.3,4661.2,10.30647029]
["bitfinex","ETHUSD",1757824665816,0.2981,4661.3,4661.2,10.01347029]
["bitfinex","ETHUSD",1757824666614,0.2981,4661.3,4661.2,6.42647029]
["bitfinex","ETHUSD",1757824666945,0.002,4661.3,4661.2,10.01247029]
["bitfinex","ETHUSD",1757824668352,0.002,4661.3,4661.2,11.24137029]
["bitfinex","ETHUSD",1757824668727,0.002,4661.3,4661.2,10.74907029]
["bitfinex","ETHUSD",1757824671737,0.002,4661.3,4661.2,10.29847029]
["bitfinex","ETHUSD",1757824672628,0.002,4661.3,4661.2,11.24137029]
["bitfinex","ETHUSD",1757824672840,0.002,4661.3,4661.2,10.74907029]
["bitfinex","ETHUSD",1757824673241,0.002,4661.3,4661.2,10.29847029]
["bitfinex","ETHUSD",1757824673860,0.002,4661.3,4661.2,11.21107029]
["bitfinex","ETHUSD",1757824674355,0.002,4661.3,4661.2,12.68266]
["bitfinex","ETHUSD",1757824675357,0.002,4661.3,4661.2,42.88330776]
["bitfinex","ETHUSD",1757824676160,0.002,4661.8,4661.7,2.93714018]
["bitfinex","ETHUSD",1757824676471,0.002,4661.8,4661.7,9.72278794]
["bitfinex","ETHUSD",1757824676634,0.002,4661.8,4661.7,10.14418794]
["bitfinex","ETHUSD",1757824676966,0.002,4661.8,4661.7,11.70026857]
["bitfinex","ETHUSD",1757824679832,0.002,4661.8,4661.7,13.2388866]
["bitfinex","ETHUSD",1757824681682,0.002,4661.8,4661.7,43.2388866]
["bitfinex","ETHUSD",1757824683155,0.002,4661.8,4661.7,45.02125908]
["bitfinex","ETHUSD",1757824684592,0.002,4661.8,4661.7,44.82061132]
["bitfinex","ETHUSD",1757824685303,0.9141,4663.5,4662.7,0.792]
["bitfinex","ETHUSD",1757824685452,0.9141,4663.4,4663.1,2.14449615]
["bitfinex","ETHUSD",1757824685655,0.1064,4664.3,4663.4,2.25155376]
["bitfinex","ETHUSD",1757824685962,0.1064,4664.3,4663.5,2.14430726]
["bitfinex","ETHUSD",1757824686166,0.9141,4664.2,4663.5,5.72830726]
["bitfinex","ETHUSD",1757824686388,0.9141,4664.1,4663.5,5.72829391]
["bitfinex","ETHUSD",1757824686558,0.3042,4663.6,4663.5,3.584]
["bitfinex","ETHUSD",1757824686754,1.2183,4663.6,4663.5,5.72831221]
["bitfinex","ETHUSD",1757824686957,1.2183,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1757824687257,1.2183,4663.6,4663.5,6.37165347]
["bitfinex","ETHUSD",1757824688089,0.7709,4663.6,4663.5,6.37165347]
["bitfinex","ETHUSD",1757824688296,0.7709,4663.6,4663.5,6.47885347]
["bitfinex","ETHUSD",1757824688670,0.3042,4663.6,4663.5,6.47885347]
["bitfinex","ETHUSD",1757824689414,0.9141,4663.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1757824689595,0.9141,4663.9,4663.8,5.83437427]
["bitfinex","ETHUSD",1757824689774,1.2183,4663.9,4663.8,5.83437427]
["bitfinex","ETHUSD",1757824690799,1.2183,4663.9,4663.8,6.47764379]
["bitfinex","ETHUSD",1757824691670,1.2183,4663.9,4663.8,6.67762161]
["bitfinex","ETHUSD",1757824693200,1.2183,4663.9,4663.8,4.53344734]
["bitfinex","ETHUSD",1757824693501,1.34013,4663.9,4663.8,0.95044734]
["bitfinex","ETHUSD",1757824693683,1.34013,4663.9,4663.8,0.84324734]
["bitfinex","ETHUSD",1757824694079,1.34013,4663.9,4663.8,0.19997782]
["bitfinex","ETHUSD",1757824694284,3.4842583,4663.9,4663.3,0.1072]
["bitfinex","ETHUSD",1757824694505,0.35914583,4663.8,4663.4,0.19993521]
["bitfinex","ETHUSD",1757824694710,0.9141,4663.7,4663.5,0.19993521]
["bitfinex","ETHUSD",1757824695011,0.3042,4663.6,4663.3,0.1072]
["bitfinex","ETHUSD",1757824695186,0.3042,4663.6,4663.4,0.1999454]
["bitfinex","ETHUSD",1757824695502,0.3042,4663.6,4663.5,0.1999454]
["bitfinex","ETHUSD",1757824695695,0.56122061,4663.6,4663.5,0.1999454]
["bitfinex","ETHUSD",1757824696007,1.51542061,4663.6,4663.5,0.1999454]
["bitfinex","ETHUSD",1757824696403,1.51542061,4663.6,4663.5,0.19996533]
["bitfinex","ETHUSD",1757824698878,0.3042,4663.6,4663.5,0.19996533]
["bitfinex","ETHUSD",1757824699078,0.12183,4663.9,4663.5,0.19996533]
["bitfinex","ETHUSD",1757824699280,0.9542,4663.8,4663.6,0.19996533]
["bitfinex","ETHUSD",1757824699610,0.12183,4663.9,4663.7,0.19996533]
["bitfinex","ETHUSD",1757824699911,0.12183,4663.9,4663.3,2.14439146]
["bitfinex","ETHUSD",1757824700088,0.9542,4663.8,4663.4,2.34439876]
["bitfinex","ETHUSD",1757824700296,0.2904,4663.5,4663.4,2.14435323]
["bitfinex","ETHUSD",1757824700491,0.9542,4663.7,4663.4,2.14435323]
["bitfinex","ETHUSD",1757824700492,0.9542,4663.7,4663.5,2.14430321]
["bitfinex","ETHUSD",1757824700722,0.4846,4663.7,4663.6,0.20007952]
["bitfinex","ETHUSD",1757824700894,0.775,4663.7,4663.6,0.20007952]
["bitfinex","ETHUSD",1757824701821,1.2446,4663.7,4663.6,0.20007952]
["bitfinex","ETHUSD",1757824702023,0.2904,4663.7,4663.6,0.20007952]
["bitfinex","ETHUSD",1757824702227,0.775,4663.7,4663.6,0.20007952]
["bitfinex","ETHUSD",1757824702521,1.2446,4663.7,4663.6,0.20007952]
["bitfinex","ETHUSD",1757824702687,0.2904,4663.7,4663.6,0.20007952]
["bitfinex","ETHUSD",1757824703324,1.4893453,4663.7,4663.6,0.20007952]
["bitfinex","ETHUSD",1757824714050,1.0197453,4663.7,4663.6,0.20007952]
["bitfinex","ETHUSD",1757824714250,0.5351453,4663.7,4663.6,0.20007952]
["bitfinex","ETHUSD",1757824714820,1.4893453,4663.7,4663.6,0.20007952]
["bitfinex","ETHUSD",1757824716848,1.4913453,4663.7,4663.6,0.20007952]
["bitfinex","ETHUSD",1757824717247,1.5985453,4663.7,4663.6,0.20007952]
["bitfinex","ETHUSD",1757824717723,3.74276555,4663.7,4663.6,0.20007952]
["bitfinex","ETHUSD",1757824718453,3.74276555,4663.7,4662.8,0.001]
["bitfinex","ETHUSD",1757824718454,2.14447773,4663.2,4662.8,0.001]
["bitfinex","ETHUSD",1757824718653,3.90264777,4663.1,4662.8,0.001]
["bitfinex","ETHUSD",1757824718948,0.2904,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824719316,1.2446,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824723658,3.38918813,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824726005,3.79544777,4663.1,4662.8,0.2885]
["bitfinex","ETHUSD",1757824726166,0.59398743,4663.0,4662.8,0.2885]
["bitfinex","ETHUSD",1757824728063,0.3042,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824728875,3.8852,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824729873,4.3564,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824730070,5.24428115,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824730270,7.38886928,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824730876,5.24428115,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824732279,4.33178115,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824732495,4.02758115,4662.9,4662.8,0.2992]
["bitfinex","ETHUSD",1757824732701,4.02758115,4662.9,4662.8,0.7617]
["bitfinex","ETHUSD",1757824733399,4.02758115,4662.9,4662.8,0.2992]
["bitfinex","ETHUSD",1757824734198,4.34048115,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824735087,4.82008115,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824735285,5.29218115,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824735593,4.34248115,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824736279,5.29418115,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824737391,4.82208115,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824737998,4.34248115,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824738398,5.29418115,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824739003,7.43876928,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824740170,7.55868393,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824741375,10.75850238,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824741605,10.84432925,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824742266,7.26332925,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824742471,10.37122925,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824742785,6.79122925,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824742989,10.08558393,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824743201,6.50558393,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824743406,6.60598393,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824743601,6.17316928,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824744195,6.2930439,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824744620,6.48606928,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824744923,2.90606928,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824745110,6.48606928,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824745986,2.59316928,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824746192,6.17316928,4662.9,4662.8,0.2992]
["bitfinex","ETHUSD",1757824746613,6.17316928,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824746920,6.48606928,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824747521,6.60598412,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824748083,7.08558412,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824748286,7.55768412,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824748720,7.08558412,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824748923,6.60598412,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824750223,0.44858115,4662.9,4662.8,0.2992]
["bitfinex","ETHUSD",1757824750520,3.582,4662.9,4662.8,1.235]
["bitfinex","ETHUSD",1757824750929,0.002,4662.9,4662.8,1.235]
["bitfinex","ETHUSD",1757824751132,3.582,4662.9,4662.8,1.235]
["bitfinex","ETHUSD",1757824752043,0.002,4662.9,4662.8,1.235]
["bitfinex","ETHUSD",1757824752251,3.582,4662.9,4662.8,1.235]
["bitfinex","ETHUSD",1757824752761,0.002,4662.9,4662.8,1.235]
["bitfinex","ETHUSD",1757824752948,3.582,4662.9,4662.8,1.235]
["bitfinex","ETHUSD",1757824753247,4.3512383,4662.9,4662.8,1.235]
["bitfinex","ETHUSD",1757824753433,6.49582643,4662.9,4662.8,1.235]
["bitfinex","ETHUSD",1757824753636,4.3512383,4662.9,4662.8,1.235]
["bitfinex","ETHUSD",1757824753946,6.49582643,4662.9,4662.8,1.235]
["bitfinex","ETHUSD",1757824754651,4.3512383,4662.9,4662.8,1.235]
["bitfinex","ETHUSD",1757824755278,4.3512383,4662.9,4662.8,0.7617]
["bitfinex","ETHUSD",1757824755821,6.49582643,4662.9,4662.8,0.7617]
["bitfinex","ETHUSD",1757824756550,6.49482643,4662.9,4662.8,0.7617]
["bitfinex","ETHUSD",1757824757459,6.49482643,4662.9,4662.8,0.2992]
["bitfinex","ETHUSD",1757824757921,6.80202643,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824758746,7.85511745,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824760349,6.92201745,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824760555,7.41301745,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824760754,7.85511745,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824762985,7.9409329,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824763354,8.1410253,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824763554,7.6989253,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824763752,0.89122932,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824763969,6.49482643,4662.9,4662.8,0.3146]
["bitfinex","ETHUSD",1757824764256,6.61481745,4662.9,4662.8,0.7531]
["bitfinex","ETHUSD",1757824764684,6.61481745,4662.9,4662.8,0.3146]
["bitfinex","ETHUSD",1757824765187,6.61481745,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824765557,6.92201745,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824766755,3.34301745,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824766992,0.002,4662.9,4662.8,0.7701]
["bitfinex","ETHUSD",1757824767196,3.581,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824767397,0.002,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824767693,3.581,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824768192,0.002,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824768372,3.581,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824769778,0.002,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824769980,3.581,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824770395,0.002,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824770713,3.581,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824771002,3.58,4662.9,4662.8,0.7701]
["bitfinex","ETHUSD",1757824771161,3.58,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824771361,0.002,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824771560,3.58,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824771792,3.58,4662.9,4662.8,0.3146]
["bitfinex","ETHUSD",1757824772779,3.58,4662.9,4662.8,0.7531]
["bitfinex","ETHUSD",1757824773907,0.002,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824774193,3.58,4662.9,4662.8,0.7531]
["bitfinex","ETHUSD",1757824774394,0.002,4662.9,4662.8,0.7531]
["bitfinex","ETHUSD",1757824774587,3.58,4662.9,4662.8,0.7531]
["bitfinex","ETHUSD",1757824775384,3.58,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824777875,3.58,4662.9,4662.8,0.7531]
["bitfinex","ETHUSD",1757824780785,0.002,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824781089,3.58,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824781604,0.002,4662.9,4662.8,1.2086]
["bitfinex","ETHUSD",1757824781811,3.58,4662.9,4662.8,1.40925358]
["bitfinex","ETHUSD",1757824782404,0.002,4662.9,4662.8,3.5538877]
["bitfinex","ETHUSD",1757824784784,0.002,4662.9,4662.8,3.0983877]
["bitfinex","ETHUSD",1757824785712,0.002,4662.9,4662.8,0.51525358]
["bitfinex","ETHUSD",1757824786302,0.002,4662.9,4662.8,2.6598877]
["bitfinex","ETHUSD",1757824786609,0.002,4662.9,4662.8,2.65971607]
["bitfinex","ETHUSD",1757824787117,0.002,4662.9,4662.8,3.10761607]
["bitfinex","ETHUSD",1757824790923,0.002,4662.9,4662.8,0.51508195]
["bitfinex","ETHUSD",1757824791230,0.002,4662.9,4662.8,0.20148195]
["bitfinex","ETHUSD",1757824791820,0.002,4662.9,4662.8,2.34611607]
["bitfinex","ETHUSD",1757824792921,0.002,4662.9,4662.8,0.20148195]
["bitfinex","ETHUSD",1757824793429,0.002,4662.9,4662.8,2.34611607]
["bitfinex","ETHUSD",1757824793596,0.002,4662.9,4662.8,0.20148195]
["bitfinex","ETHUSD",1757824793597,0.3123,4662.9,4662.8,0.20148195]
["bitfinex","ETHUSD",1757824795338,0.002,4662.9,4662.8,0.20148195]
["bitfinex","ETHUSD",1757824797753,1.2159,4662.9,4662.8,0.20148195]
["bitfinex","ETHUSD",1757824797934,0.3123,4662.9,4662.8,0.20148195]
["bitfinex","ETHUSD",1757824800266,0.002,4662.9,4662.8,0.51048195]
["bitfinex","ETHUSD",1757824800566,0.002,4662.9,4662.8,0.20148195]
["bitfinex","ETHUSD",1757824801863,0.002,4662.9,4662.8,2.34611607]
["bitfinex","ETHUSD",1757824802061,0.002,4662.9,4662.8,2.65511607]
["bitfinex","ETHUSD",1757824802359,0.002,4662.9,4662.8,0.51048195]
["bitfinex","ETHUSD",1757824802764,0.002,4662.9,4662.8,0.95748195]
["bitfinex","ETHUSD",1757824803157,0.002,4662.9,4662.8,0.51048195]
["bitfinex","ETHUSD",1757824804132,0.002,4662.9,4662.8,0.31]
["bitfinex","ETHUSD",1757824805158,0.002,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824811479,0.7826,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824811682,1.2159,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824812457,0.3123,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824812665,3.577,4662.9,4662.8,0.31]
["bitfinex","ETHUSD",1757824813660,3.577,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824814483,3.8873,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824822602,3.577,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824823796,3.577,4662.9,4662.8,0.2892]
["bitfinex","ETHUSD",1757824824370,3.577,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824827882,6.64041482,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824828090,15.07925751,4662.9,4662.3,0.001]
["bitfinex","ETHUSD",1757824828290,4.92365983,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824828498,10.14365983,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824828719,11.41424799,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824828925,12.32334799,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824829096,17.30049405,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824829692,18.58749405,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824829893,19.37949405,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824830220,19.95482854,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824830436,17.94949405,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824831723,13.09165233,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824831922,12.63033996,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824833318,12.42977304,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824833522,8.85577304,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824833729,12.42977304,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824838464,8.41217304,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824838648,11.40033899,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824839023,12.30943899,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824839762,15.08828071,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824839935,2.50956655,4662.4,4662.3,0.2892]
["bitfinex","ETHUSD",1757824840124,7.4506518,4662.4,4662.3,0.2892]
["bitfinex","ETHUSD",1757824840454,7.4506518,4662.4,4662.3,0.7499]
["bitfinex","ETHUSD",1757824840753,7.4506518,4662.4,4662.3,0.2892]
["bitfinex","ETHUSD",1757824842274,7.4506518,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824843179,7.4506518,4662.4,4662.3,0.2892]
["bitfinex","ETHUSD",1757824845679,5.30583369,4662.4,4662.3,1.2417]
["bitfinex","ETHUSD",1757824846277,5.30583369,4662.4,4662.3,0.7499]
["bitfinex","ETHUSD",1757824846662,7.4506518,4662.4,4662.3,0.7499]
["bitfinex","ETHUSD",1757824847052,7.4506518,4662.4,4662.3,0.2892]
["bitfinex","ETHUSD",1757824847253,7.4506518,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824847452,8.41019126,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824847674,8.69599126,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824849300,5.12199126,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824849501,8.69599126,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824849805,8.41019126,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824850662,6.26537315,4662.4,4662.3,0.2861]
["bitfinex","ETHUSD",1757824851066,6.26537315,4662.4,4662.3,1.1912]
["bitfinex","ETHUSD",1757824851768,8.41019126,4662.4,4662.3,1.1912]
["bitfinex","ETHUSD",1757824852503,8.41019126,4662.4,4662.3,0.7276]
["bitfinex","ETHUSD",1757824853761,6.26537315,4662.4,4662.3,0.7276]
["bitfinex","ETHUSD",1757824853970,5.30583369,4662.4,4662.3,0.2861]
["bitfinex","ETHUSD",1757824854272,5.30583369,4662.4,4662.3,0.7177]
["bitfinex","ETHUSD",1757824854473,7.4506518,4662.4,4662.3,0.7177]
["bitfinex","ETHUSD",1757824855602,5.30583369,4662.4,4662.3,0.7177]
["bitfinex","ETHUSD",1757824857684,1.73183369,4662.4,4662.3,0.7177]
["bitfinex","ETHUSD",1757824857889,5.30583369,4662.4,4662.3,0.7177]
["bitfinex","ETHUSD",1757824859076,1.73183369,4662.4,4662.3,0.7177]
["bitfinex","ETHUSD",1757824859596,5.30583369,4662.4,4662.3,0.7177]
["bitfinex","ETHUSD",1757824860102,1.73183369,4662.4,4662.3,1.207]
["bitfinex","ETHUSD",1757824860303,5.3272,4662.4,4662.3,1.207]
["bitfinex","ETHUSD",1757824860802,0.64559797,4662.8,4662.3,1.207]
["bitfinex","ETHUSD",1757824861001,3.574,4662.7,4662.4,0.9209]
["bitfinex","ETHUSD",1757824861210,3.574,4662.7,4662.6,0.3036]
["bitfinex","ETHUSD",1757824861584,3.574,4662.7,4662.6,1.2245]
["bitfinex","ETHUSD",1757824863013,0.002,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1757824863304,3.576,4662.8,4662.7,1.12131547]
["bitfinex","ETHUSD",1757824863506,3.576,4662.8,4662.7,1.42491547]
["bitfinex","ETHUSD",1757824866022,3.576,4662.8,4662.7,0.50401547]
["bitfinex","ETHUSD",1757824867094,7.44643412,4662.8,4662.7,0.20041547]
["bitfinex","ETHUSD",1757824867296,2.14468012,4662.7,4662.3,0.001]
["bitfinex","ETHUSD",1757824867500,2.14481811,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824867694,6.01991811,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824867894,7.68413199,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824868199,7.68413199,4662.4,4662.3,0.20138256]
["bitfinex","ETHUSD",1757824868200,5.53931388,4662.4,4662.3,0.20138256]
["bitfinex","ETHUSD",1757824868514,3.65882098,4662.4,4662.3,0.3046]
["bitfinex","ETHUSD",1757824868823,3.65882098,4662.4,4662.3,1.2255]
["bitfinex","ETHUSD",1757824869025,0.08582098,4662.4,4662.3,1.2255]
["bitfinex","ETHUSD",1757824869323,0.002,4662.8,4662.3,1.2255]
["bitfinex","ETHUSD",1757824869525,4.21656621,4662.7,4662.4,0.9209]
["bitfinex","ETHUSD",1757824869706,3.573,4662.7,4662.6,0.3036]
["bitfinex","ETHUSD",1757824869900,3.573,4662.7,4662.6,0.7352]
["bitfinex","ETHUSD",1757824870403,0.002,4662.8,4662.6,1.2245]
["bitfinex","ETHUSD",1757824870719,3.573,4662.7,4662.6,0.3036]
["bitfinex","ETHUSD",1757824871090,3.573,4662.7,4662.6,1.2245]
["bitfinex","ETHUSD",1757824871851,3.573,4662.7,4662.6,1.42486005]
["bitfinex","ETHUSD",1757824873550,3.573,4662.7,4662.6,0.93556005]
["bitfinex","ETHUSD",1757824873939,3.573,4662.7,4662.6,0.50396005]
["bitfinex","ETHUSD",1757824874627,3.573,4662.7,4662.6,0.93556005]
["bitfinex","ETHUSD",1757824875124,3.573,4662.7,4662.6,1.42486005]
["bitfinex","ETHUSD",1757824881972,3.573,4662.7,4662.6,0.93556005]
["bitfinex","ETHUSD",1757824883180,3.573,4662.7,4662.6,0.50396005]
["bitfinex","ETHUSD",1757824884478,3.573,4662.7,4662.6,0.97596005]
["bitfinex","ETHUSD",1757824885949,3.573,4662.7,4662.6,0.50396005]
["bitfinex","ETHUSD",1757824886784,0.002,4662.8,4662.6,0.50396005]
["bitfinex","ETHUSD",1757824886988,3.572,4662.7,4662.6,0.3036]
["bitfinex","ETHUSD",1757824887190,3.572,4662.7,4662.6,0.50416424]
["bitfinex","ETHUSD",1757824888601,4.3455,4662.7,4662.6,0.20056424]
["bitfinex","ETHUSD",1757824888898,4.7869,4662.7,4662.6,0.20056424]
["bitfinex","ETHUSD",1757824890071,5.64504505,4662.7,4662.6,0.20056424]
["bitfinex","ETHUSD",1757824890757,5.64504505,4662.7,4662.3,0.001]
["bitfinex","ETHUSD",1757824890958,5.20364505,4662.7,4662.3,0.001]
["bitfinex","ETHUSD",1757824891316,5.65524505,4662.7,4662.3,0.001]
["bitfinex","ETHUSD",1757824891487,0.4995,4662.6,4662.3,0.001]
["bitfinex","ETHUSD",1757824891794,3.572,4662.5,4662.3,0.001]
["bitfinex","ETHUSD",1757824892099,0.3078,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824893770,1.2589,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824895877,0.3078,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757824898203,0.1072,4662.5,4662.3,0.2968]
["bitfinex","ETHUSD",1757824898414,0.1092,4662.8,4662.4,0.8971]
["bitfinex","ETHUSD",1757824898586,3.572,4662.7,4662.4,0.8971]
["bitfinex","ETHUSD",1757824898786,3.572,4662.7,4662.6,0.2958]
["bitfinex","ETHUSD",1757824900105,0.002,4662.8,4662.6,0.2958]
["bitfinex","ETHUSD",1757824900310,3.572,4662.7,4662.6,2.44052611]
["bitfinex","ETHUSD",1757824900808,3.572,4662.7,4662.6,0.2958]
["bitfinex","ETHUSD",1757824904012,0.002,4662.8,4662.6,0.2958]
["bitfinex","ETHUSD",1757824904189,3.572,4662.7,4662.6,2.44052261]
["bitfinex","ETHUSD",1757824904390,3.572,4662.7,4662.6,2.87472261]
["bitfinex","ETHUSD",1757824905687,0.002,4662.8,4662.6,2.87472261]
["bitfinex","ETHUSD",1757824905892,3.572,4662.7,4662.6,2.87472261]
["bitfinex","ETHUSD",1757824906092,0.002,4662.8,4662.6,2.87472261]
["bitfinex","ETHUSD",1757824906304,3.572,4662.7,4662.6,2.87472261]
["bitfinex","ETHUSD",1757824906488,3.572,4662.7,4662.6,0.73]
["bitfinex","ETHUSD",1757824907321,3.572,4662.7,4662.6,0.2958]
["bitfinex","ETHUSD",1757824908023,3.572,4662.7,4662.6,2.44052611]
["bitfinex","ETHUSD",1757824909725,3.572,4662.7,4662.6,0.2958]
["bitfinex","ETHUSD",1757824910425,3.572,4662.7,4662.6,0.2968]
["bitfinex","ETHUSD",1757824911526,3.572,4662.7,4662.6,2.44152611]
["bitfinex","ETHUSD",1757824912006,3.572,4662.7,4662.6,0.2968]
["bitfinex","ETHUSD",1757824915433,0.002,4662.8,4662.6,0.2968]
["bitfinex","ETHUSD",1757824915934,3.572,4662.7,4662.6,0.2968]
["bitfinex","ETHUSD",1757824916229,3.8586,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757824916409,4.788,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757824917618,1.216,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757824917935,4.788,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757824918108,3.8586,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757824920442,3.572,4662.7,4662.6,2.45532611]
["bitfinex","ETHUSD",1757824920942,3.572,4662.7,4662.6,2.92142611]
["bitfinex","ETHUSD",1757824921140,0.002,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1757824921309,3.574,4662.8,4662.7,3.19618012]
["bitfinex","ETHUSD",1757824921510,3.574,4662.8,4662.7,3.50578012]
["bitfinex","ETHUSD",1757824921947,0.002,4662.8,4662.7,3.50578012]
["bitfinex","ETHUSD",1757824922151,3.573,4662.8,4662.7,3.50578012]
["bitfinex","ETHUSD",1757824924311,0.002,4662.8,4662.7,3.50578012]
["bitfinex","ETHUSD",1757824924507,0.002,4662.8,4662.7,7.8843808]
["bitfinex","ETHUSD",1757824924708,0.002,4662.8,4662.7,8.0636471]
["bitfinex","ETHUSD",1757824927034,0.002,4662.8,4662.7,11.6346471]
["bitfinex","ETHUSD",1757824935137,0.002,4662.8,4662.7,8.0636471]
["bitfinex","ETHUSD",1757824935335,0.002,4662.8,4662.7,11.6346471]
["bitfinex","ETHUSD",1757824935736,0.002,4662.8,4662.7,11.72042207]
["bitfinex","ETHUSD",1757824949479,0.002,4662.8,4662.7,10.46552207]
["bitfinex","ETHUSD",1757824949681,0.002,4662.8,4662.7,10.76742207]
["bitfinex","ETHUSD",1757824950179,0.002,4662.8,4662.7,41.9256974]
["bitfinex","ETHUSD",1757824953079,0.002,4662.8,4662.7,11.9256974]
["bitfinex","ETHUSD",1757824953264,0.002,4663.3,4662.7,11.9256974]
["bitfinex","ETHUSD",1757824953265,0.002,4663.3,4662.9,0.792]
["bitfinex","ETHUSD",1757824953468,0.002,4663.3,4663.2,2.93645016]
["bitfinex","ETHUSD",1757824953654,0.002,4663.3,4663.2,10.11526326]
["bitfinex","ETHUSD",1757824953979,0.002,4663.3,4663.2,11.03116326]
["bitfinex","ETHUSD",1757824954154,0.002,4663.3,4663.2,12.56071207]
["bitfinex","ETHUSD",1757824954360,0.002,4663.3,4663.2,12.56035674]
["bitfinex","ETHUSD",1757824955887,0.002,4663.3,4663.2,12.11855674]
["bitfinex","ETHUSD",1757824957983,0.002,4663.3,4663.2,12.56035674]
["bitfinex","ETHUSD",1757824958355,0.002,4663.3,4663.2,13.03515674]
["bitfinex","ETHUSD",1757824959698,0.002,4663.3,4663.2,12.11855674]
["bitfinex","ETHUSD",1757824959860,0.002,4663.3,4663.2,11.91819897]
["bitfinex","ETHUSD",1757824960594,0.002,4663.3,4663.2,12.35999897]
["bitfinex","ETHUSD",1757824961594,0.002,4663.3,4663.2,11.91819897]
["bitfinex","ETHUSD",1757824970709,0.3088,4663.3,4663.2,8.04729897]
["bitfinex","ETHUSD",1757824970909,0.8034,4663.3,4663.2,11.61529897]
["bitfinex","ETHUSD",1757824971116,0.3088,4663.3,4663.2,11.61529897]
["bitfinex","ETHUSD",1757824971402,0.002,4663.3,4663.2,11.61529897]
["bitfinex","ETHUSD",1757824971605,0.002,4663.3,4663.2,12.35459897]
["bitfinex","ETHUSD",1757824972316,1.2326,4663.3,4663.2,5.14445016]
["bitfinex","ETHUSD",1757824972509,1.2326,4663.3,4663.2,9.50445016]
["bitfinex","ETHUSD",1757824974616,1.2326,4663.3,4663.2,5.93645016]
["bitfinex","ETHUSD",1757824974816,1.2326,4663.3,4663.2,9.50445016]
["bitfinex","ETHUSD",1757824977123,1.2326,4663.3,4663.2,5.93645016]
["bitfinex","ETHUSD",1757824977422,1.2326,4663.3,4663.2,7.36]
["bitfinex","ETHUSD",1757824977811,1.35606,4663.3,4662.8,2.14460529]
["bitfinex","ETHUSD",1757824977997,0.895,4663.2,4662.9,2.14457528]
["bitfinex","ETHUSD",1757824978197,0.895,4663.2,4663.0,0.792]
["bitfinex","ETHUSD",1757824978523,0.3059,4663.0,4662.9,2.14457528]
["bitfinex","ETHUSD",1757824979030,0.3059,4663.0,4662.9,2.93657528]
["bitfinex","ETHUSD",1757824979031,1.2009,4663.0,4662.9,2.93657528]
["bitfinex","ETHUSD",1757824980629,1.2009,4663.0,4662.9,0.792]
["bitfinex","ETHUSD",1757824980998,1.2009,4663.0,4662.9,2.93658813]
["bitfinex","ETHUSD",1757824981596,0.7684,4663.0,4662.9,2.93658813]
["bitfinex","ETHUSD",1757824982429,0.7684,4663.0,4662.9,3.04378813]
["bitfinex","ETHUSD",1757824983305,1.2009,4663.0,4662.9,3.04378813]
["bitfinex","ETHUSD",1757824984195,1.2009,4663.0,4662.9,0.8992]
["bitfinex","ETHUSD",1757824984397,1.2009,4663.0,4662.9,3.04378813]
["bitfinex","ETHUSD",1757824984630,1.2009,4663.0,4662.9,0.8992]
["bitfinex","ETHUSD",1757824985651,1.32119,4663.0,4662.8,0.001]
["bitfinex","ETHUSD",1757824985799,0.895,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824986296,1.2009,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824988242,0.3059,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757824988448,0.002,4663.3,4663.1,0.792]
["bitfinex","ETHUSD",1757824988655,0.3059,4663.2,4663.1,0.792]
["bitfinex","ETHUSD",1757824990349,0.3059,4663.2,4662.9,0.792]
["bitfinex","ETHUSD",1757824990965,0.3059,4663.2,4663.1,0.792]
["bitfinex","ETHUSD",1757824991266,0.3059,4663.2,4662.9,0.792]
["bitfinex","ETHUSD",1757824991667,0.3059,4663.2,4662.9,2.93654447]
["bitfinex","ETHUSD",1757824991998,0.3059,4663.2,4663.1,0.792]
["bitfinex","ETHUSD",1757824992168,0.002,4663.3,4663.2,2.14445016]
["bitfinex","ETHUSD",1757824993047,0.002,4663.3,4663.1,2.93649521]
["bitfinex","ETHUSD",1757824994352,0.002,4663.3,4663.2,2.14445016]
["bitfinex","ETHUSD",1757824994660,0.3059,4663.2,4663.1,2.93649536]
["bitfinex","ETHUSD",1757824995172,0.3059,4663.2,4663.1,0.792]
["bitfinex","ETHUSD",1757824995466,0.002,4663.3,4663.1,0.792]
["bitfinex","ETHUSD",1757824995669,0.002,4663.3,4663.2,0.792]
["bitfinex","ETHUSD",1757824995867,0.002,4663.3,4663.1,0.792]
["bitfinex","ETHUSD",1757824996251,0.3084,4663.2,4663.1,0.792]
["bitfinex","ETHUSD",1757824996757,0.3084,4663.2,4663.1,2.93649615]
["bitfinex","ETHUSD",1757824996957,0.3084,4663.2,4663.1,0.792]
["bitfinex","ETHUSD",1757824998474,0.7913,4663.2,4663.1,0.792]
["bitfinex","ETHUSD",1757824999266,0.3084,4663.2,4663.1,0.792]
["bitfinex","ETHUSD",1757824999571,1.2352,4663.2,4663.1,0.792]
["bitfinex","ETHUSD",1757825000072,1.35912,4663.2,4663.1,0.792]
["bitfinex","ETHUSD",1757825000240,1.35912,4663.2,4662.8,0.001]
["bitfinex","ETHUSD",1757825002274,0.4439,4663.1,4662.8,0.001]
["bitfinex","ETHUSD",1757825002662,0.3084,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757825003282,1.2352,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757825004558,0.5921,4663.3,4662.8,0.001]
["bitfinex","ETHUSD",1757825004891,0.3084,4662.9,4662.8,2.14563412]
["bitfinex","ETHUSD",1757825005560,0.3084,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757825005766,1.2352,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757825006262,0.7913,4662.9,4662.8,2.14563412]
["bitfinex","ETHUSD",1757825006459,3.6772,4663.3,4662.9,2.14457731]
["bitfinex","ETHUSD",1757825006705,4.09341,4663.3,4662.9,2.14457731]
["bitfinex","ETHUSD",1757825006857,5.02021,4663.3,4662.9,2.14457731]
["bitfinex","ETHUSD",1757825007994,1.45221,4663.3,4662.9,2.14458372]
["bitfinex","ETHUSD",1757825008192,1.00831,4663.3,4662.9,2.14458372]
["bitfinex","ETHUSD",1757825008697,0.002,4663.3,4663.2,0.3062]
["bitfinex","ETHUSD",1757825008871,0.002,4663.3,4663.1,2.14447471]
["bitfinex","ETHUSD",1757825009268,0.002,4663.3,4663.0,1.2339]
["bitfinex","ETHUSD",1757825009589,0.002,4663.3,4663.1,2.1444514]
["bitfinex","ETHUSD",1757825009892,0.002,4663.3,4663.2,3.24265016]
["bitfinex","ETHUSD",1757825011801,0.002,4663.3,4663.2,3.68455016]
["bitfinex","ETHUSD",1757825011958,0.002,4663.3,4663.2,3.70835016]
["bitfinex","ETHUSD",1757825012164,0.002,4663.3,4663.2,4.15025016]
["bitfinex","ETHUSD",1757825012471,0.002,4663.3,4663.2,4.82183748]
["bitfinex","ETHUSD",1757825012672,0.002,4663.3,4663.2,3.79175016]
["bitfinex","ETHUSD",1757825012872,0.002,4663.3,4663.2,0.8992]
["bitfinex","ETHUSD",1757825013569,1.2372,4663.3,4663.2,0.8992]
["bitfinex","ETHUSD",1757825013965,0.7933,4663.3,4663.2,0.8992]
["bitfinex","ETHUSD",1757825014520,0.3104,4663.3,4663.2,0.8992]
["bitfinex","ETHUSD",1757825016682,0.3104,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825017591,0.002,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825017791,0.002,4663.3,4663.2,3.34985016]
["bitfinex","ETHUSD",1757825018089,0.002,4663.3,4663.2,3.79175016]
["bitfinex","ETHUSD",1757825018973,0.002,4663.3,4663.2,3.34985016]
["bitfinex","ETHUSD",1757825019475,0.002,4663.3,4663.2,3.79175016]
["bitfinex","ETHUSD",1757825020403,0.002,4663.3,4663.2,3.81555016]
["bitfinex","ETHUSD",1757825020708,0.002,4663.3,4663.2,3.34985016]
["bitfinex","ETHUSD",1757825021007,0.002,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825022083,0.002,4663.3,4663.2,3.34985016]
["bitfinex","ETHUSD",1757825024772,0.002,4663.3,4663.2,3.79175016]
["bitfinex","ETHUSD",1757825025408,0.002,4663.3,4663.2,3.34985016]
["bitfinex","ETHUSD",1757825030518,0.002,4663.3,4663.2,3.81805016]
["bitfinex","ETHUSD",1757825034522,0.002,4663.3,4663.2,3.34985016]
["bitfinex","ETHUSD",1757825034813,0.002,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825035014,0.3035,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825035518,0.7348,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825035719,1.2326,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825036021,0.3035,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825036697,0.002,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825037119,0.002,4663.3,4663.2,3.33525016]
["bitfinex","ETHUSD",1757825037314,0.002,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825037519,0.3035,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825037925,0.002,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825041027,0.3035,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825041398,0.002,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825042099,0.002,4663.3,4663.2,3.76965016]
["bitfinex","ETHUSD",1757825042297,0.002,4663.3,4663.2,3.33525016]
["bitfinex","ETHUSD",1757825042502,0.002,4663.3,4663.2,5.21176801]
["bitfinex","ETHUSD",1757825042713,0.002,4663.3,4663.2,4.71776801]
["bitfinex","ETHUSD",1757825042909,0.002,4663.3,4663.2,3.33525016]
["bitfinex","ETHUSD",1757825043316,0.002,4663.3,4663.2,3.04365016]
["bitfinex","ETHUSD",1757825043604,0.002,4663.3,4663.2,3.33525016]
["bitfinex","ETHUSD",1757825043917,0.002,4663.3,4663.2,3.76965016]
["bitfinex","ETHUSD",1757825044119,0.002,4663.3,4663.2,6.61065016]
["bitfinex","ETHUSD",1757825044318,0.002,4663.3,4663.2,6.81115766]
["bitfinex","ETHUSD",1757825044633,0.002,4663.3,4663.2,3.24416159]
["bitfinex","ETHUSD",1757825046742,0.002,4663.3,4663.2,3.53576159]
["bitfinex","ETHUSD",1757825047102,0.002,4663.3,4663.2,3.97016159]
["bitfinex","ETHUSD",1757825048513,0.002,4663.3,4663.2,4.87474523]
["bitfinex","ETHUSD",1757825051852,0.002,4663.3,4663.2,7.87474523]
["bitfinex","ETHUSD",1757825054547,0.002,4663.3,4663.2,7.87456822]
["bitfinex","ETHUSD",1757825056455,0.002,4663.3,4663.2,9.51956822]
["bitfinex","ETHUSD",1757825056648,0.002,4663.3,4663.2,9.60533363]
["bitfinex","ETHUSD",1757825060755,0.002,4663.3,4663.2,9.40499921]
["bitfinex","ETHUSD",1757825067676,0.002,4663.3,4663.2,8.47659921]
["bitfinex","ETHUSD",1757825068686,0.002,4663.3,4663.2,11.74999921]
["bitfinex","ETHUSD",1757825068991,0.002,4663.3,4663.2,12.04329921]
["bitfinex","ETHUSD",1757825072492,0.002,4663.3,4663.2,12.49149921]
["bitfinex","ETHUSD",1757825073492,0.002,4663.3,4663.2,11.74999921]
["bitfinex","ETHUSD",1757825073997,0.002,4663.3,4663.2,12.04329921]
["bitfinex","ETHUSD",1757825075984,0.002,4663.3,4663.2,12.49149921]
["bitfinex","ETHUSD",1757825077801,0.002,4663.3,4663.2,12.04329921]
["bitfinex","ETHUSD",1757825079125,0.002,4663.3,4663.2,12.49149921]
["bitfinex","ETHUSD",1757825082566,0.002,4663.3,4663.2,11.74999921]
["bitfinex","ETHUSD",1757825083548,0.002,4663.3,4663.2,12.04329921]
["bitfinex","ETHUSD",1757825083753,0.002,4663.3,4663.2,12.49149921]
["bitfinex","ETHUSD",1757825083956,0.002,4663.3,4663.2,8.92649921]
["bitfinex","ETHUSD",1757825084157,0.002,4663.3,4663.2,12.49149921]
["bitfinex","ETHUSD",1757825085025,0.002,4663.3,4663.2,12.97499921]
["bitfinex","ETHUSD",1757825085426,1e-08,4663.4,4663.3,3.1780795]
["bitfinex","ETHUSD",1757825085622,1e-08,4663.4,4663.3,6.46840535]
["bitfinex","ETHUSD",1757825085845,1e-08,4663.4,4663.3,7.90218583]
["bitfinex","ETHUSD",1757825086155,1e-08,4663.4,4663.3,40.93998583]
["bitfinex","ETHUSD",1757825086343,1e-08,4663.4,4663.3,41.40088583]
["bitfinex","ETHUSD",1757825087445,1e-08,4663.4,4663.3,41.1592105]
["bitfinex","ETHUSD",1757825089151,1e-08,4663.4,4663.3,40.6812105]
["bitfinex","ETHUSD",1757825093570,1e-08,4663.4,4663.3,41.1726105]
["bitfinex","ETHUSD",1757825097966,1e-08,4663.4,4663.3,40.6812105]
["bitfinex","ETHUSD",1757825102996,1e-08,4663.4,4663.3,40.7117105]
["bitfinex","ETHUSD",1757825103197,1e-08,4663.4,4663.3,40.2203105]
["bitfinex","ETHUSD",1757825104697,1e-08,4663.4,4663.3,43.7843105]
["bitfinex","ETHUSD",1757825104998,1e-08,4663.4,4663.3,43.7842083]
["bitfinex","ETHUSD",1757825105192,1e-08,4663.4,4663.3,43.7852083]
["bitfinex","ETHUSD",1757825105398,1e-08,4663.4,4663.3,43.58483002]
["bitfinex","ETHUSD",1757825105874,1e-08,4663.4,4663.3,43.78520919]
["bitfinex","ETHUSD",1757825109099,1e-08,4663.4,4663.3,39.92680919]
["bitfinex","ETHUSD",1757825109398,1e-08,4663.4,4663.3,43.48980919]
["bitfinex","ETHUSD",1757825110474,1e-08,4663.4,4663.3,41.95004415]
["bitfinex","ETHUSD",1757825110993,0.29200001,4663.4,4663.3,41.95004415]
["bitfinex","ETHUSD",1757825112387,0.29200001,4663.4,4663.3,43.48980919]
["bitfinex","ETHUSD",1757825113171,0.29200001,4663.4,4663.3,13.48980919]
["bitfinex","ETHUSD",1757825113400,0.29200001,4663.4,4663.3,43.48980919]
["bitfinex","ETHUSD",1757825113597,1.19220001,4663.4,4663.3,5.84448334]
["bitfinex","ETHUSD",1757825113803,1.19220001,4663.4,4663.3,8.70840417]
["bitfinex","ETHUSD",1757825114100,1.19220001,4663.4,4663.3,9.70092199]
["bitfinex","ETHUSD",1757825116808,1.19220001,4663.4,4663.3,6.13792199]
["bitfinex","ETHUSD",1757825117010,1.19220001,4663.4,4663.3,9.70092199]
["bitfinex","ETHUSD",1757825117511,1.19220001,4663.4,4663.3,9.50040417]
["bitfinex","ETHUSD",1757825119312,1.19220001,4663.4,4663.3,5.93740417]
["bitfinex","ETHUSD",1757825127031,1.19220001,4663.4,4663.3,0.793]
["bitfinex","ETHUSD",1757825127832,1.31142001,4663.4,4663.3,0.793]
["bitfinex","ETHUSD",1757825130051,1.31142001,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825130253,1.41862001,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825130625,3.5629782,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825137948,1.41862001,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825138178,3.5629782,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825140577,3.76883239,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825142789,3.76882635,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825143397,7.21177912,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825143702,7.33182635,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825146015,7.21177912,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825146601,3.20547912,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825146898,7.21577912,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825147509,6.76847912,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825147806,2.45657912,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825147982,5.91237912,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825148185,5.91237912,4663.4,4663.3,0.313]
["bitfinex","ETHUSD",1757825148906,2.34937912,4663.4,4663.3,0.313]
["bitfinex","ETHUSD",1757825149080,5.91237912,4663.4,4663.3,0.313]
["bitfinex","ETHUSD",1757825149516,5.91237912,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825149517,6.21717912,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825149892,6.68537912,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825150090,6.80545724,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825150288,6.33725724,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825150492,6.21717912,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825150731,6.33726999,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825153328,7.24006999,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825154526,6.80576136,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825155330,7.24016136,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825157434,7.44067568,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825158626,6.53787568,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825158833,6.23307568,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825159128,6.23307568,4663.4,4663.3,0.2986]
["bitfinex","ETHUSD",1757825159297,2.67007568,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825159497,5.91237912,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825159701,6.23307568,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825160330,6.23307568,4663.4,4663.3,0.2986]
["bitfinex","ETHUSD",1757825160632,6.23307568,4663.4,4663.3,0.7593]
["bitfinex","ETHUSD",1757825160822,2.67007568,4663.4,4663.3,0.7593]
["bitfinex","ETHUSD",1757825161032,5.91237912,4663.4,4663.3,0.7593]
["bitfinex","ETHUSD",1757825161335,6.23307568,4663.4,4663.3,0.7593]
["bitfinex","ETHUSD",1757825163022,6.23307568,4663.4,4663.3,0.2986]
["bitfinex","ETHUSD",1757825164150,6.23307568,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825164354,6.53027568,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825164704,7.43307568,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825165745,6.99867568,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825165913,7.43307568,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825166825,3.87007568,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825167026,7.23256136,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825167228,7.43307568,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825168157,7.43332156,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825170621,6.53052156,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825171420,6.23332156,4663.4,4663.3,0.2986]
["bitfinex","ETHUSD",1757825171620,6.23332156,4663.4,4663.3,0.7593]
["bitfinex","ETHUSD",1757825172342,6.23332156,4663.4,4663.3,0.768]
["bitfinex","ETHUSD",1757825172550,6.23332156,4663.4,4663.3,1.2287]
["bitfinex","ETHUSD",1757825173847,6.23332156,4663.4,4663.3,0.7593]
["bitfinex","ETHUSD",1757825175072,6.23332156,4663.4,4663.3,1.2287]
["bitfinex","ETHUSD",1757825175251,6.11410156,4663.4,4663.3,1.2287]
["bitfinex","ETHUSD",1757825175684,6.11410156,4663.4,4663.3,0.7593]
["bitfinex","ETHUSD",1757825176587,0.40674337,4663.4,4663.3,2.038]
["bitfinex","ETHUSD",1757825176738,3.67020001,4663.4,4663.3,2.038]
["bitfinex","ETHUSD",1757825177935,5.93503592,4663.4,4663.3,2.038]
["bitfinex","ETHUSD",1757825178181,5.93503592,4663.4,4663.3,1.5473]
["bitfinex","ETHUSD",1757825178742,3.79067773,4663.4,4663.3,1.5473]
["bitfinex","ETHUSD",1757825180544,3.78967773,4663.4,4663.3,1.5473]
["bitfinex","ETHUSD",1757825181179,3.66920001,4663.4,4663.3,2.038]
["bitfinex","ETHUSD",1757825181359,3.78967773,4663.4,4663.3,2.038]
["bitfinex","ETHUSD",1757825181550,3.66920001,4663.4,4663.3,2.038]
["bitfinex","ETHUSD",1757825184856,3.66920001,4663.4,4663.3,1.5473]
["bitfinex","ETHUSD",1757825185057,3.66920001,4663.4,4663.3,1.0906]
["bitfinex","ETHUSD",1757825185646,3.96110001,4663.4,4663.3,0.793]
["bitfinex","ETHUSD",1757825186175,4.45190001,4663.4,4663.3,0.793]
["bitfinex","ETHUSD",1757825187051,6.5962582,4663.4,4663.3,0.793]
["bitfinex","ETHUSD",1757825187467,4.45190001,4663.4,4663.3,0.793]
["bitfinex","ETHUSD",1757825188245,3.96110001,4663.4,4663.3,0.793]
["bitfinex","ETHUSD",1757825188642,6.1054582,4663.4,4663.3,0.793]
["bitfinex","ETHUSD",1757825188851,8.09350719,4663.4,4663.3,0.793]
["bitfinex","ETHUSD",1757825189977,7.63480719,4663.4,4663.3,0.793]
["bitfinex","ETHUSD",1757825190172,8.10667714,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825190550,8.75021712,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825190751,7.80071712,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757825192580,1.80245893,4663.4,4663.3,0.2906]
["bitfinex","ETHUSD",1757825192789,1.80245893,4663.4,4663.3,1.238]
["bitfinex","ETHUSD",1757825192790,3.56200001,4663.4,4663.3,1.238]
["bitfinex","ETHUSD",1757825193081,1e-08,4663.4,4663.3,2.03]
["bitfinex","ETHUSD",1757825193272,3.56200001,4663.4,4663.3,2.03]
["bitfinex","ETHUSD",1757825195104,3.56200001,4663.4,4663.3,2.23038946]
["bitfinex","ETHUSD",1757825196204,1e-08,4663.4,4663.3,2.23038946]
["bitfinex","ETHUSD",1757825196811,3.56200001,4663.4,4663.3,2.23038946]
["bitfinex","ETHUSD",1757825199677,3.56200001,4663.4,4663.3,2.23034899]
["bitfinex","ETHUSD",1757825200678,3.56200001,4663.4,4663.3,1.28294899]
["bitfinex","ETHUSD",1757825201505,1e-08,4663.4,4663.3,1.28294899]
["bitfinex","ETHUSD",1757825201808,3.56200001,4663.4,4663.3,1.28294899]
["bitfinex","ETHUSD",1757825206154,1e-08,4663.4,4663.3,4.72236744]
["bitfinex","ETHUSD",1757825206336,1e-08,4663.4,4663.3,7.72236744]
["bitfinex","ETHUSD",1757825206516,1e-08,4663.4,4663.3,8.36560386]
["bitfinex","ETHUSD",1757825206934,1e-08,4663.4,4663.3,11.92660386]
["bitfinex","ETHUSD",1757825210469,1e-08,4663.4,4663.3,12.16827919]
["bitfinex","ETHUSD",1757825210646,1e-08,4663.4,4663.3,11.92660386]
["bitfinex","ETHUSD",1757825212165,1e-08,4663.4,4663.3,38.36560386]
["bitfinex","ETHUSD",1757825212474,1e-08,4663.4,4663.3,41.92660386]
["bitfinex","ETHUSD",1757825214895,0.002,4663.8,4663.7,5.93622025]
["bitfinex","ETHUSD",1757825215097,0.002,4663.8,4663.7,42.41563472]
["bitfinex","ETHUSD",1757825215265,0.002,4663.8,4663.7,43.70143472]
["bitfinex","ETHUSD",1757825215806,0.002,4663.8,4663.7,43.78718891]
["bitfinex","ETHUSD",1757825216182,0.002,4663.8,4663.7,43.89438891]
["bitfinex","ETHUSD",1757825217285,0.002,4663.8,4663.7,43.65271358]
["bitfinex","ETHUSD",1757825217599,0.002,4663.8,4663.7,40.09171358]
["bitfinex","ETHUSD",1757825217898,0.002,4663.8,4663.7,40.09155685]
["bitfinex","ETHUSD",1757825218103,0.002,4663.8,4663.7,43.65155685]
["bitfinex","ETHUSD",1757825220671,0.002,4663.8,4663.7,43.15195685]
["bitfinex","ETHUSD",1757825220867,0.002,4663.8,4663.7,13.15195685]
["bitfinex","ETHUSD",1757825221317,0.2989,4663.8,4663.7,8.80575685]
["bitfinex","ETHUSD",1757825221511,0.2989,4663.8,4663.7,12.36575685]
["bitfinex","ETHUSD",1757825221713,0.002,4663.8,4663.7,12.36575685]
["bitfinex","ETHUSD",1757825222235,0.002,4663.8,4663.7,12.67835685]
["bitfinex","ETHUSD",1757825223733,0.002,4663.8,4663.7,13.65155685]
["bitfinex","ETHUSD",1757825225631,0.002,4663.8,4663.7,43.65155685]
["bitfinex","ETHUSD",1757825226202,0.002,4663.8,4663.7,43.45219358]
["bitfinex","ETHUSD",1757825228434,0.002,4663.8,4663.7,43.65160618]
["bitfinex","ETHUSD",1757825228789,0.002,4663.9,4663.8,5.93617427]
["bitfinex","ETHUSD",1757825229066,0.002,4663.9,4663.8,39.24793457]
["bitfinex","ETHUSD",1757825229277,0.002,4663.9,4663.8,39.56053457]
["bitfinex","ETHUSD",1757825229429,0.002,4663.9,4663.8,39.56055939]
["bitfinex","ETHUSD",1757825229630,0.002,4663.9,4663.8,39.98313319]
["bitfinex","ETHUSD",1757825229929,0.002,4663.9,4663.8,39.7836999]
["bitfinex","ETHUSD",1757825231163,0.002,4663.9,4663.8,39.98312234]
["bitfinex","ETHUSD",1757825231857,0.002,4663.9,4663.8,39.7836999]
["bitfinex","ETHUSD",1757825232589,0.002,4663.9,4663.8,39.98324112]
["bitfinex","ETHUSD",1757825233885,0.002,4663.9,4663.8,39.01004112]
["bitfinex","ETHUSD",1757825235590,0.002,4663.9,4663.8,39.01049707]
["bitfinex","ETHUSD",1757825236355,0.002,4663.9,4663.8,39.09625071]
["bitfinex","ETHUSD",1757825239290,0.002,4663.9,4663.8,39.09633412]
["bitfinex","ETHUSD",1757825239491,0.002,4663.9,4663.8,39.54563412]
["bitfinex","ETHUSD",1757825240203,0.002,4663.9,4663.8,40.02193412]
["bitfinex","ETHUSD",1757825240405,0.002,4663.9,4663.8,40.02197113]
["bitfinex","ETHUSD",1757825240574,0.002,4663.9,4663.8,39.93621749]
["bitfinex","ETHUSD",1757825241303,0.002,4663.9,4663.8,41.47520075]
["bitfinex","ETHUSD",1757825246385,0.002,4664.3,4663.8,41.47520075]
["bitfinex","ETHUSD",1757825246703,0.002,4664.3,4664.2,6.04239039]
["bitfinex","ETHUSD",1757825246903,0.002,4664.3,4664.2,9.80150798]
["bitfinex","ETHUSD",1757825247078,0.002,4664.3,4664.2,11.01210798]
["bitfinex","ETHUSD",1757825247681,0.082,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1757825247889,0.46117728,4667.5,4664.7,2.14376058]
["bitfinex","ETHUSD",1757825247890,0.484,4665.4,4665.3,2.93548487]
["bitfinex","ETHUSD",1757825248088,1.2422,4665.4,4665.3,6.69460246]
["bitfinex","ETHUSD",1757825248312,1.2422,4665.4,4665.3,6.80100246]
["bitfinex","ETHUSD",1757825251413,0.484,4665.8,4665.7,2.93530111]
["bitfinex","ETHUSD",1757825251615,1.2422,4665.8,4665.7,6.6944187]
["bitfinex","ETHUSD",1757825251814,0.7767,4665.8,4665.7,6.8008187]
["bitfinex","ETHUSD",1757825251985,1.2422,4665.8,4665.7,6.8008187]
["bitfinex","ETHUSD",1757825253200,0.7767,4665.8,4665.7,6.8008187]
["bitfinex","ETHUSD",1757825253730,1.2422,4665.8,4665.7,6.8008187]
["bitfinex","ETHUSD",1757825256524,1.2442,4665.8,4665.7,6.8008187]
["bitfinex","ETHUSD",1757825258224,0.7787,4665.8,4665.7,6.80004335]
["bitfinex","ETHUSD",1757825259624,0.2947,4665.8,4665.7,6.80004335]
["bitfinex","ETHUSD",1757825260002,1.2442,4665.8,4665.7,6.80004335]
["bitfinex","ETHUSD",1757825261933,1.2442,4665.8,4665.7,6.79904335]
["bitfinex","ETHUSD",1757825262748,0.7787,4665.8,4665.7,6.79904335]
["bitfinex","ETHUSD",1757825262938,1.2442,4665.8,4665.7,6.79904335]
["bitfinex","ETHUSD",1757825264546,0.2947,4665.8,4665.7,6.79904335]
["bitfinex","ETHUSD",1757825265155,0.7787,4665.8,4665.7,6.79904335]
["bitfinex","ETHUSD",1757825266424,0.2947,4665.8,4665.7,6.79904335]
["bitfinex","ETHUSD",1757825266832,0.002,4665.8,4665.7,6.79904335]
["bitfinex","ETHUSD",1757825267236,0.3115,4665.8,4665.7,6.79904335]
["bitfinex","ETHUSD",1757825268125,0.3115,4665.8,4665.7,6.79917157]
["bitfinex","ETHUSD",1757825268954,0.3115,4665.8,4665.7,3.24117157]
["bitfinex","ETHUSD",1757825269137,0.3115,4665.8,4665.7,6.79917157]
["bitfinex","ETHUSD",1757825269337,0.3115,4665.8,4665.7,6.59970111]
["bitfinex","ETHUSD",1757825274377,0.002,4665.8,4665.7,6.88810111]
["bitfinex","ETHUSD",1757825274670,0.002,4665.8,4665.7,7.33460111]
["bitfinex","ETHUSD",1757825275450,0.002,4665.8,4665.7,6.88810111]
["bitfinex","ETHUSD",1757825276845,0.002,4665.8,4665.7,6.59970111]
["bitfinex","ETHUSD",1757825277972,0.002,4665.8,4665.7,6.88810111]
["bitfinex","ETHUSD",1757825279482,0.002,4665.8,4665.7,6.59970111]
["bitfinex","ETHUSD",1757825280192,0.2881,4665.8,4665.7,6.59970111]
["bitfinex","ETHUSD",1757825280395,0.7501,4665.8,4665.7,6.59970111]
["bitfinex","ETHUSD",1757825280564,1.1867,4665.8,4665.7,6.59970111]
["bitfinex","ETHUSD",1757825282386,0.7501,4665.8,4665.7,6.59970111]
["bitfinex","ETHUSD",1757825282584,0.002,4665.8,4665.7,6.59970111]
["bitfinex","ETHUSD",1757825282785,0.002,4665.8,4665.7,6.88810111]
["bitfinex","ETHUSD",1757825282986,0.2881,4665.8,4665.7,6.59970111]
["bitfinex","ETHUSD",1757825283354,0.002,4665.8,4665.7,6.59970111]
["bitfinex","ETHUSD",1757825283548,0.002,4665.8,4665.7,6.88810111]
["bitfinex","ETHUSD",1757825284058,0.002,4665.8,4665.7,7.82400111]
["bitfinex","ETHUSD",1757825284258,0.002,4665.8,4665.7,8.82073876]
["bitfinex","ETHUSD",1757825285799,0.002,4665.8,4665.7,9.02087506]
["bitfinex","ETHUSD",1757825286296,0.002,4665.8,4665.7,7.79657506]
["bitfinex","ETHUSD",1757825286501,0.002,4665.8,4665.7,6.79983741]
["bitfinex","ETHUSD",1757825287269,0.2881,4665.8,4665.7,6.79883741]
["bitfinex","ETHUSD",1757825288206,0.002,4665.8,4665.7,6.79883741]
["bitfinex","ETHUSD",1757825288702,0.002,4665.8,4665.7,6.88710111]
["bitfinex","ETHUSD",1757825288869,0.002,4665.8,4665.7,7.08726972]
["bitfinex","ETHUSD",1757825291334,0.002,4665.8,4665.7,3.24186972]
["bitfinex","ETHUSD",1757825291500,0.002,4665.8,4665.7,6.79886972]
["bitfinex","ETHUSD",1757825292626,0.002,4665.8,4665.7,6.59870111]
["bitfinex","ETHUSD",1757825293501,0.002,4665.8,4665.7,6.79894835]
["bitfinex","ETHUSD",1757825293996,0.002,4665.8,4665.7,6.59870111]
["bitfinex","ETHUSD",1757825298247,0.002,4665.8,4665.7,6.79896232]
["bitfinex","ETHUSD",1757825298429,0.002,4665.8,4665.7,6.88900111]
["bitfinex","ETHUSD",1757825298734,0.002,4665.8,4665.7,3.5322683]
["bitfinex","ETHUSD",1757825298918,0.002,4665.8,4665.7,7.0892683]
["bitfinex","ETHUSD",1757825299304,0.002,4665.8,4665.7,8.96738267]
["bitfinex","ETHUSD",1757825301113,0.002,4665.8,4665.7,9.42258267]
["bitfinex","ETHUSD",1757825301440,0.002,4665.8,4665.7,8.51238267]
["bitfinex","ETHUSD",1757825301744,0.3115,4665.8,4665.7,7.2541683]
["bitfinex","ETHUSD",1757825304439,0.3115,4665.8,4665.7,3.69707388]
["bitfinex","ETHUSD",1757825304611,0.3115,4665.8,4665.7,7.25407388]
["bitfinex","ETHUSD",1757825304812,0.3115,4665.8,4665.7,3.69707388]
["bitfinex","ETHUSD",1757825305034,0.3115,4665.8,4665.7,7.25407388]
["bitfinex","ETHUSD",1757825305340,0.3115,4665.8,4665.7,3.69707388]
["bitfinex","ETHUSD",1757825305641,0.3115,4665.8,4665.7,7.25407388]
["bitfinex","ETHUSD",1757825306240,0.002,4665.8,4665.7,7.54437388]
["bitfinex","ETHUSD",1757825308646,0.002,4665.8,4665.7,7.97527388]
["bitfinex","ETHUSD",1757825309949,0.002,4665.8,4665.7,7.54437388]
["bitfinex","ETHUSD",1757825311620,0.3076,4665.8,4665.7,7.25407388]
["bitfinex","ETHUSD",1757825312048,1.2698,4665.8,4665.7,7.25407388]
["bitfinex","ETHUSD",1757825312832,0.8034,4665.8,4665.7,6.79887388]
["bitfinex","ETHUSD",1757825313014,0.3076,4665.8,4665.7,6.79887388]
["bitfinex","ETHUSD",1757825313421,1.2698,4665.8,4665.7,0.30657277]
["bitfinex","ETHUSD",1757825313627,1.39678,4665.8,4665.7,0.20017277]
["bitfinex","ETHUSD",1757825313962,1.39678,4665.8,4665.7,0.99217277]
["bitfinex","ETHUSD",1757825314321,1.39678,4665.8,4665.7,0.792]
["bitfinex","ETHUSD",1757825315248,0.93038,4665.8,4665.7,0.792]
["bitfinex","ETHUSD",1757825315465,1.39678,4665.8,4665.7,0.792]
["bitfinex","ETHUSD",1757825323456,1.39678,4665.8,4664.9,2.14366281]
["bitfinex","ETHUSD",1757825323632,0.1064,4665.5,4665.0,0.792]
["bitfinex","ETHUSD",1757825323951,0.3056,4665.1,4665.0,0.792]
["bitfinex","ETHUSD",1757825324158,1.2678,4665.1,4664.8,2.93671017]
["bitfinex","ETHUSD",1757825324354,0.9622,4665.0,4664.8,0.793]
["bitfinex","ETHUSD",1757825324559,0.9622,4665.0,4664.8,2.93671]
["bitfinex","ETHUSD",1757825324758,1.2678,4664.9,4664.8,0.793]
["bitfinex","ETHUSD",1757825325055,1.2678,4664.9,4664.8,2.93671462]
["bitfinex","ETHUSD",1757825325249,1.2678,4664.9,4664.8,0.793]
["bitfinex","ETHUSD",1757825326023,1.2502,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757825327759,1.2502,4664.9,4664.8,2.93671462]
["bitfinex","ETHUSD",1757825328128,1.2502,4664.9,4664.8,0.793]
["bitfinex","ETHUSD",1757825330156,1.2502,4664.9,4664.8,2.93671462]
["bitfinex","ETHUSD",1757825331060,0.8014,4664.9,4664.8,2.93671462]
["bitfinex","ETHUSD",1757825331862,0.3056,4664.9,4664.8,2.93671462]
["bitfinex","ETHUSD",1757825332976,0.1064,4665.0,4664.9,2.93566867]
["bitfinex","ETHUSD",1757825333462,0.1064,4665.5,4665.1,0.792]
["bitfinex","ETHUSD",1757825333661,3.557,4665.4,4665.3,2.93548487]
["bitfinex","ETHUSD",1757825333878,3.557,4665.4,4665.3,3.22488487]
["bitfinex","ETHUSD",1757825336565,0.1064,4665.5,4665.3,3.22488487]
["bitfinex","ETHUSD",1757825336765,3.6634,4665.5,4665.3,3.22488487]
["bitfinex","ETHUSD",1757825337259,0.1064,4665.5,4665.3,3.22488487]
["bitfinex","ETHUSD",1757825337463,3.6634,4665.5,4665.4,2.93543893]
["bitfinex","ETHUSD",1757825337667,0.1064,4665.5,4665.4,0.792]
["bitfinex","ETHUSD",1757825337875,3.6634,4665.5,4665.4,0.792]
["bitfinex","ETHUSD",1757825338172,3.6634,4665.5,4665.4,1.1055]
["bitfinex","ETHUSD",1757825340772,3.6634,4665.5,4665.4,0.792]
["bitfinex","ETHUSD",1757825340973,3.9655,4665.5,4665.4,0.792]
["bitfinex","ETHUSD",1757825341878,3.9675,4665.5,4665.4,0.792]
["bitfinex","ETHUSD",1757825342574,3.6654,4665.5,4665.4,1.1055]
["bitfinex","ETHUSD",1757825342774,0.1084,4665.5,4665.4,3.24893893]
["bitfinex","ETHUSD",1757825343073,3.559,4665.5,4665.4,4.14933893]
["bitfinex","ETHUSD",1757825343575,0.002,4665.5,4665.4,4.14933893]
["bitfinex","ETHUSD",1757825343753,0.002,4665.5,4665.4,1.1055]
["bitfinex","ETHUSD",1757825344174,0.002,4665.5,4665.4,3.24893893]
["bitfinex","ETHUSD",1757825344384,0.002,4665.5,4665.4,3.69133893]
["bitfinex","ETHUSD",1757825344676,0.002,4665.5,4665.4,4.14933893]
["bitfinex","ETHUSD",1757825345477,0.002,4665.5,4665.4,3.69133893]
["bitfinex","ETHUSD",1757825347181,0.002,4665.5,4665.4,1.5479]
["bitfinex","ETHUSD",1757825347361,0.002,4665.5,4665.4,1.1055]
["bitfinex","ETHUSD",1757825349559,0.002,4665.5,4665.4,3.24893893]
["bitfinex","ETHUSD",1757825354057,0.002,4665.5,4665.4,3.69133893]
["bitfinex","ETHUSD",1757825356088,0.002,4665.5,4665.4,4.17013893]
["bitfinex","ETHUSD",1757825356293,0.002,4665.5,4665.4,4.81214512]
["bitfinex","ETHUSD",1757825356491,0.002,4665.5,4665.4,8.47454512]
["bitfinex","ETHUSD",1757825356790,0.002,4665.5,4665.4,9.11758989]
["bitfinex","ETHUSD",1757825357463,0.002,4665.5,4665.4,9.31747725]
["bitfinex","ETHUSD",1757825358775,0.002,4665.5,4665.4,5.76147725]
["bitfinex","ETHUSD",1757825359076,0.002,4665.5,4665.4,9.31747725]
["bitfinex","ETHUSD",1757825361398,0.002,4665.5,4665.4,8.67443248]
["bitfinex","ETHUSD",1757825361793,0.002,4665.5,4665.4,8.76016259]
["bitfinex","ETHUSD",1757825365178,0.002,4665.5,4665.4,5.20416259]
["bitfinex","ETHUSD",1757825365380,0.002,4665.5,4665.4,8.76016259]
["bitfinex","ETHUSD",1757825365581,0.002,4665.5,4665.4,11.76016259]
["bitfinex","ETHUSD",1757825367510,1.2241,4665.5,4665.4,0.28561747]
["bitfinex","ETHUSD",1757825367715,1.2241,4665.5,4665.4,0.19988736]
["bitfinex","ETHUSD",1757825368613,1.2241,4665.5,4664.8,0.001]
["bitfinex","ETHUSD",1757825368819,1.2241,4665.5,4664.8,0.793]
["bitfinex","ETHUSD",1757825369020,0.435,4665.4,4664.8,0.793]
["bitfinex","ETHUSD",1757825369220,0.3021,4664.9,4664.8,0.793]
["bitfinex","ETHUSD",1757825369414,1.2221,4664.9,4664.8,2.93671462]
["bitfinex","ETHUSD",1757825370116,0.7871,4664.9,4664.8,2.93671462]
["bitfinex","ETHUSD",1757825370322,0.3021,4664.9,4664.8,2.93671462]
["bitfinex","ETHUSD",1757825371195,0.7871,4664.9,4664.8,2.93671462]
["bitfinex","ETHUSD",1757825373112,1.2221,4664.9,4664.8,2.93671462]
["bitfinex","ETHUSD",1757825373740,0.7871,4664.9,4664.8,2.93671462]
["bitfinex","ETHUSD",1757825377031,1.2221,4664.9,4664.8,0.793]
["bitfinex","ETHUSD",1757825377825,1.2221,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757825384303,1.99232551,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757825385725,1.2221,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757825393615,0.7871,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757825401366,1.2394,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757825402153,0.7871,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757825402477,0.3021,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757825405664,0.3021,4664.9,4664.8,0.793]
["bitfinex","ETHUSD",1757825406182,0.64322401,4665.2,4664.8,1.5711]
["bitfinex","ETHUSD",1757825406374,3.577,4665.0,4664.9,3.85232318]
["bitfinex","ETHUSD",1757825406574,0.1064,4665.3,4665.0,2.93562175]
["bitfinex","ETHUSD",1757825406776,3.577,4665.2,4665.1,0.99251835]
["bitfinex","ETHUSD",1757825406981,3.577,4665.2,4665.1,1.72231835]
["bitfinex","ETHUSD",1757825407367,0.1064,4665.3,4665.2,0.792]
["bitfinex","ETHUSD",1757825407568,3.6834,4665.3,4665.2,1.42671835]
["bitfinex","ETHUSD",1757825407792,0.1064,4665.3,4665.2,1.72231835]
["bitfinex","ETHUSD",1757825407987,3.6834,4665.3,4665.2,1.72237697]
["bitfinex","ETHUSD",1757825408288,0.1064,4665.3,4665.2,1.72237697]
["bitfinex","ETHUSD",1757825408486,3.6834,4665.3,4665.2,1.72237697]
["bitfinex","ETHUSD",1757825409057,3.6834,4665.3,4665.2,1.28817697]
["bitfinex","ETHUSD",1757825410285,3.6824,4665.3,4665.2,1.28817697]
["bitfinex","ETHUSD",1757825411970,3.6814,4665.3,4665.2,1.28817697]
["bitfinex","ETHUSD",1757825414793,0.1064,4665.3,4665.2,1.28817697]
["bitfinex","ETHUSD",1757825414969,3.6814,4665.3,4665.2,1.28817697]
["bitfinex","ETHUSD",1757825415596,3.6804,4665.3,4665.2,1.28817697]
["bitfinex","ETHUSD",1757825416805,0.1064,4665.3,4665.2,1.28817697]
["bitfinex","ETHUSD",1757825417001,3.6804,4665.3,4665.2,1.28817697]
["bitfinex","ETHUSD",1757825417604,3.576,4665.5,4665.4,2.14343893]
["bitfinex","ETHUSD",1757825417815,3.576,4665.5,4665.4,4.3616159]
["bitfinex","ETHUSD",1757825418176,3.576,4665.5,4665.4,1.29867697]
["bitfinex","ETHUSD",1757825418371,3.576,4665.5,4665.4,3.4421159]
["bitfinex","ETHUSD",1757825418594,3.576,4665.5,4665.4,3.8914159]
["bitfinex","ETHUSD",1757825419979,3.576,4665.5,4665.4,1.29867697]
["bitfinex","ETHUSD",1757825423120,3.576,4665.5,4665.4,0.99257697]
["bitfinex","ETHUSD",1757825424923,0.002,4665.5,4665.4,0.99257697]
["bitfinex","ETHUSD",1757825425306,0.2992,4665.5,4665.4,0.99257697]
["bitfinex","ETHUSD",1757825425928,0.002,4665.5,4665.4,3.4421159]
["bitfinex","ETHUSD",1757825426228,0.002,4665.5,4665.4,3.8914159]
["bitfinex","ETHUSD",1757825426399,0.002,4665.5,4665.4,1.74797697]
["bitfinex","ETHUSD",1757825427325,0.002,4665.5,4665.4,1.29867697]
["bitfinex","ETHUSD",1757825427500,0.7972,4665.5,4665.4,0.99257697]
["bitfinex","ETHUSD",1757825427911,0.2992,4665.5,4665.4,0.99257697]
["bitfinex","ETHUSD",1757825429137,0.7616,4665.5,4665.4,0.99257697]
["bitfinex","ETHUSD",1757825429431,1.1981,4665.5,4665.4,0.99257697]
["bitfinex","ETHUSD",1757825430262,1.68595,4665.5,4665.4,0.20057697]
["bitfinex","ETHUSD",1757825430548,3.82934299,4665.5,4665.4,0.20057697]
["bitfinex","ETHUSD",1757825430764,3.94962165,4665.5,4665.4,0.20057697]
["bitfinex","ETHUSD",1757825430906,2.14353082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757825431107,8.71553082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757825431344,10.24328903,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757825432527,10.32906878,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757825434536,10.32880471,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757825434838,10.81665471,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757825438146,7.24465471,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757825438346,10.81565471,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757825441570,14.81623859,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757825441898,3.42971462,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825442099,15.22093352,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825442395,17.20901154,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825442702,17.29481153,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825443102,16.83422765,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825444001,10.48547263,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825444199,13.85825715,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825444370,14.05795646,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825445977,21.07795646,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825448110,21.07695646,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825448492,17.06845646,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825448697,20.64145646,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825448895,17.06845646,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825449089,20.17905646,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825449687,20.17849978,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825450186,20.63059978,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825451191,21.06559978,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825453511,21.0655934,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825454227,20.6305934,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825454443,16.2973934,4664.8,4664.7,0.30370001]
["bitfinex","ETHUSD",1757825454602,18.5833934,4664.8,4664.7,0.74820001]
["bitfinex","ETHUSD",1757825454809,18.5833934,4664.8,4664.7,0.30370001]
["bitfinex","ETHUSD",1757825455002,18.5833934,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825455198,15.0113934,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825455404,18.5823934,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825458245,19.04344062,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825459619,19.04344062,4664.8,4664.7,0.30370001]
["bitfinex","ETHUSD",1757825460820,19.04344062,4664.8,4664.7,0.74820001]
["bitfinex","ETHUSD",1757825462616,19.04244062,4664.8,4664.7,0.74820001]
["bitfinex","ETHUSD",1757825463150,15.47244062,4664.8,4664.7,0.74820001]
["bitfinex","ETHUSD",1757825463346,19.04144062,4664.8,4664.7,0.74820001]
["bitfinex","ETHUSD",1757825463535,19.04144062,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825463738,19.04234806,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825464115,19.83714806,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825465954,19.83914806,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825467940,20.29944806,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825468941,19.35264806,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825469146,19.92981085,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825470655,13.05251085,4664.8,4664.7,0.30370001]
["bitfinex","ETHUSD",1757825470843,15.16008419,4664.8,4664.7,1.22120001]
["bitfinex","ETHUSD",1757825471045,11.59208419,4664.8,4664.7,1.22120001]
["bitfinex","ETHUSD",1757825471349,18.16108419,4664.8,4664.7,1.22120001]
["bitfinex","ETHUSD",1757825471568,14.59208419,4664.8,4664.7,1.22120001]
["bitfinex","ETHUSD",1757825471766,18.16108419,4664.8,4664.7,1.22120001]
["bitfinex","ETHUSD",1757825473385,14.59208419,4664.8,4664.7,1.22120001]
["bitfinex","ETHUSD",1757825473586,18.16108419,4664.8,4664.7,1.22120001]
["bitfinex","ETHUSD",1757825474087,18.16108419,4664.8,4664.7,0.74820001]
["bitfinex","ETHUSD",1757825474878,18.16008419,4664.8,4664.7,0.74820001]
["bitfinex","ETHUSD",1757825475176,12.94708419,4664.8,4664.7,0.74820001]
["bitfinex","ETHUSD",1757825475580,18.16008419,4664.8,4664.7,0.30370001]
["bitfinex","ETHUSD",1757825475775,12.94708419,4664.8,4664.7,0.30370001]
["bitfinex","ETHUSD",1757825476085,18.15908419,4664.8,4664.7,0.73290001]
["bitfinex","ETHUSD",1757825476782,18.15908419,4664.8,4664.7,1.21750001]
["bitfinex","ETHUSD",1757825478949,17.83944485,4664.8,4664.7,1.21750001]
["bitfinex","ETHUSD",1757825479383,14.27244485,4664.8,4664.7,1.21750001]
["bitfinex","ETHUSD",1757825479701,12.234,4664.8,4664.7,1.21750001]
["bitfinex","ETHUSD",1757825479987,3.569,4664.8,4664.7,2.13135001]
["bitfinex","ETHUSD",1757825481473,3.569,4664.8,4664.7,4.27511059]
["bitfinex","ETHUSD",1757825482381,0.002,4664.8,4664.7,4.27511059]
["bitfinex","ETHUSD",1757825482584,3.568,4664.8,4664.7,4.27511059]
["bitfinex","ETHUSD",1757825485494,0.002,4664.8,4664.7,4.27511059]
["bitfinex","ETHUSD",1757825485691,3.568,4664.8,4664.7,4.27511059]
["bitfinex","ETHUSD",1757825489765,0.002,4664.8,4664.7,4.27511059]
["bitfinex","ETHUSD",1757825489966,3.566,4664.8,4664.7,4.27511059]
["bitfinex","ETHUSD",1757825491602,3.566,4664.8,4664.7,2.13135001]
["bitfinex","ETHUSD",1757825491815,3.566,4664.8,4664.7,4.27511059]
["bitfinex","ETHUSD",1757825494793,0.002,4664.8,4664.7,4.27511059]
["bitfinex","ETHUSD",1757825495198,0.002,4664.8,4664.7,4.29654819]
["bitfinex","ETHUSD",1757825495404,0.002,4664.8,4664.7,4.38151059]
["bitfinex","ETHUSD",1757825496494,0.002,4664.8,4664.7,7.94451059]
["bitfinex","ETHUSD",1757825496711,0.002,4664.8,4664.7,10.94451059]
["bitfinex","ETHUSD",1757825496927,0.002,4664.8,4664.7,11.03024971]
["bitfinex","ETHUSD",1757825518662,0.002,4664.8,4664.7,10.54564971]
["bitfinex","ETHUSD",1757825518956,0.7885,4664.8,4664.7,9.60416059]
["bitfinex","ETHUSD",1757825519172,1.2311,4664.8,4664.7,9.60416059]
["bitfinex","ETHUSD",1757825519731,1.2311,4664.8,4664.7,5.25016059]
["bitfinex","ETHUSD",1757825520156,1.2311,4664.8,4664.7,6.04216059]
["bitfinex","ETHUSD",1757825524338,0.7885,4664.8,4664.7,6.04216059]
["bitfinex","ETHUSD",1757825524955,0.3073,4664.8,4664.7,6.04216059]
["bitfinex","ETHUSD",1757825525157,0.002,4664.8,4664.7,11.20656015]
["bitfinex","ETHUSD",1757825525466,0.002,4664.8,4664.7,11.67656015]
["bitfinex","ETHUSD",1757825526244,0.002,4664.8,4664.7,11.20206015]
["bitfinex","ETHUSD",1757825526441,0.002,4664.8,4664.7,10.73206015]
["bitfinex","ETHUSD",1757825526663,0.002,4664.8,4664.7,10.42286015]
["bitfinex","ETHUSD",1757825527571,0.3073,4664.8,4664.7,10.42286015]
["bitfinex","ETHUSD",1757825529416,0.3073,4664.8,4664.7,9.60416059]
["bitfinex","ETHUSD",1757825529695,1.2311,4664.8,4664.7,9.60416059]
["bitfinex","ETHUSD",1757825530066,1.2311,4664.8,4664.7,0.89840001]
["bitfinex","ETHUSD",1757825530266,1.2311,4664.8,4664.7,0.79200001]
["bitfinex","ETHUSD",1757825530680,1.2311,4664.8,4664.7,2.93576059]
["bitfinex","ETHUSD",1757825531287,1.2311,4664.8,4664.7,0.79200001]
["bitfinex","ETHUSD",1757825531486,1.2311,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825531487,1.35421,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825532703,1.35421,4664.8,4664.7,0.79200001]
["bitfinex","ETHUSD",1757825533001,1.35421,4664.8,4664.7,2.93576059]
["bitfinex","ETHUSD",1757825533526,1.35421,4664.8,4664.7,0.79200001]
["bitfinex","ETHUSD",1757825534739,1.35421,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825536626,3.49792462,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825538112,3.6180629,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825538844,3.81822245,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825539432,3.6180629,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825540712,7.05992462,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825541438,4.47361,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825541845,3.99241,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825543501,0.43041,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825543705,3.564,4664.8,4664.7,0.76420001]
["bitfinex","ETHUSD",1757825543929,3.564,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825543930,3.8748,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825547736,4.361,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825547908,4.8037,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825548633,6.94741462,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825549979,2.94271462,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825550192,4.8037,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825550472,6.94741462,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825553160,4.8037,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825553976,6.94741462,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825554150,4.8037,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825554866,6.94741462,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825557751,7.06755236,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825559074,6.62485236,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825559240,7.06755236,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825559434,7.26792883,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825561554,10.26792883,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825563185,10.72995149,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825563575,10.81574136,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825567287,17.83593706,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825574011,14.27393706,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825574174,17.83693706,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825578518,25.34987385,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825578720,24.77205148,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825581942,24.65171804,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825582102,24.77192136,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825582601,24.77186125,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825584000,24.32916125,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825584418,24.76876125,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825584896,24.76874649,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825585419,24.76872692,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757825587853,24.76872692,4664.8,4664.2,1e-08]
["bitfinex","ETHUSD",1757825587854,2.14394442,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825588058,12.22224259,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825588261,13.68426685,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825588630,13.77007366,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825589041,13.27647366,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825589355,12.97037366,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825591831,14.56247366,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825592475,14.56260933,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825592673,21.58260933,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825592970,25.34677564,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825593143,24.76980933,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825594287,24.76987704,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825597006,21.20687704,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825597196,24.76987704,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825599959,24.77187704,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825605103,25.54145274,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825609599,24.77187704,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825610194,24.57143977,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825610725,24.13198637,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825611194,24.01158831,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825611395,24.33265858,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825612905,23.83905858,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757825615301,8.79039039,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757825615514,6.43008233,4664.0,4663.9,0.4548]
["bitfinex","ETHUSD",1757825615744,11.9601526,4664.0,4663.9,0.4548]
["bitfinex","ETHUSD",1757825615965,12.87697526,4664.0,4663.9,0.7645]
["bitfinex","ETHUSD",1757825616742,19.89703281,4664.0,4663.9,0.7645]
["bitfinex","ETHUSD",1757825616925,19.89706734,4664.0,4663.9,0.7645]
["bitfinex","ETHUSD",1757825617953,19.89706734,4664.0,4663.9,0.3097]
["bitfinex","ETHUSD",1757825622243,20.66780799,4664.0,4663.9,0.3097]
["bitfinex","ETHUSD",1757825625867,5.2513283,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825626057,6.03451331,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825626570,10.05231331,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825627190,9.85170495,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825627396,10.05262795,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825628561,17.0726265,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825629693,17.07262488,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825631688,17.07262019,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825633996,17.07462019,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825634688,17.52922019,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825634995,17.84562019,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825635184,17.52922019,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825637392,17.84562019,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825637978,21.73523461,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825638303,22.50597526,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825638715,21.73523461,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757825639608,2.14417427,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1757825639807,12.94766616,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1757825640003,13.71866616,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1757825640525,16.58495294,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1757825642224,17.35617153,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1757825642626,17.85067153,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1757825642843,17.07945294,4663.8,4663.7,0.001]
["bitfinex","ETHUSD",1757825643121,17.07945294,4663.8,4663.2,0.001]
["bitfinex","ETHUSD",1757825643122,7.92487513,4663.3,4663.2,1e-08]
["bitfinex","ETHUSD",1757825643414,11.80834436,4663.3,4663.2,1e-08]
["bitfinex","ETHUSD",1757825643615,13.53586702,4663.3,4663.2,1e-08]
["bitfinex","ETHUSD",1757825644328,13.62169555,4663.3,4663.2,1e-08]
["bitfinex","ETHUSD",1757825644527,20.64169555,4663.3,4663.2,1e-08]
["bitfinex","ETHUSD",1757825645387,20.64169555,4663.3,4662.6,0.001]
["bitfinex","ETHUSD",1757825645621,5.25178813,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757825645921,2.14486412,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1757825646229,11.92428604,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1757825646391,13.04225702,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1757825646718,13.12809807,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1757825650329,13.12747141,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1757825650824,13.12709541,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1757825657417,14.86159541,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1757825658340,21.88159541,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1757825659906,11.99194406,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757825660111,15.20339238,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757825660344,16.39829238,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757825660851,3.0,4661.9,4661.6,1e-08]
["bitfinex","ETHUSD",1757825661045,5.78047096,4661.7,4661.6,1e-08]
["bitfinex","ETHUSD",1757825661251,6.85519024,4661.7,4661.6,1e-08]
["bitfinex","ETHUSD",1757825661549,9.42993042,4661.7,4661.6,1e-08]
["bitfinex","ETHUSD",1757825662153,5.92805946,4661.7,4661.6,0.77180001]
["bitfinex","ETHUSD",1757825662320,9.58850675,4661.7,4661.6,1.10660001]
["bitfinex","ETHUSD",1757825662649,9.58850675,4661.7,4661.6,0.77180001]
["bitfinex","ETHUSD",1757825664225,10.04950351,4661.7,4661.6,0.77180001]
["bitfinex","ETHUSD",1757825664939,2.14532426,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825665141,8.70832426,4661.3,4661.2,0.4809]
["bitfinex","ETHUSD",1757825665343,9.02879083,4661.3,4661.2,0.7728]
["bitfinex","ETHUSD",1757825665650,9.50969083,4661.3,4661.2,0.7728]
["bitfinex","ETHUSD",1757825667233,9.50969083,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825667445,9.97076162,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825667629,9.97076162,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825669675,9.97076162,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825670037,9.97072531,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825670242,10.26252531,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825670673,9.97072531,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825671844,9.65029505,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825672044,10.37169505,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825672449,9.94209505,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825672838,9.65029505,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825673046,9.65029505,4661.3,4661.2,0.7728]
["bitfinex","ETHUSD",1757825673047,6.08729505,4661.3,4661.2,0.7728]
["bitfinex","ETHUSD",1757825673249,9.18922426,4661.3,4661.2,0.7728]
["bitfinex","ETHUSD",1757825673878,9.18922426,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825674276,9.50993315,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825674578,9.85073811,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825674779,9.65029505,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825674980,9.18922426,4661.3,4661.2,0.7728]
["bitfinex","ETHUSD",1757825675282,9.30952841,4661.3,4661.2,0.7728]
["bitfinex","ETHUSD",1757825675579,9.65029505,4661.3,4661.2,0.7728]
["bitfinex","ETHUSD",1757825675979,9.18922426,4661.3,4661.2,0.7728]
["bitfinex","ETHUSD",1757825676373,9.18922426,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825676777,9.51003949,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825676977,9.77060076,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825677176,6.20760076,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825677383,9.30952997,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825677692,9.77060076,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825678256,9.97112267,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825679275,9.97112092,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825681884,6.40812092,4661.3,4661.2,0.2929]
["bitfinex","ETHUSD",1757825682057,6.40812092,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825682058,9.51005013,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825682483,9.97112092,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825682894,9.97116266,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825685000,10.69256266,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825685198,10.69262147,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825686296,11.26897154,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825688301,9.97122147,4661.3,4661.2,0.7986]
["bitfinex","ETHUSD",1757825688868,6.40822147,4661.3,4661.2,0.7986]
["bitfinex","ETHUSD",1757825689182,9.51015068,4661.3,4661.2,0.7986]
["bitfinex","ETHUSD",1757825689383,11.15715068,4661.3,4661.2,0.7986]
["bitfinex","ETHUSD",1757825689592,11.61822147,4661.3,4661.2,0.7986]
["bitfinex","ETHUSD",1757825690696,11.61822147,4661.3,4661.2,0.3074]
["bitfinex","ETHUSD",1757825695482,8.05522147,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825695813,11.15715068,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825696018,11.61822147,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825696708,12.07262147,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825697894,11.90732147,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825698105,12.84382147,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825699539,15.62429243,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825699837,23.41535785,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825700408,20.63488689,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825700736,20.63559178,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825700925,19.69909178,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825701438,19.38242636,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825703206,20.66942636,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825703821,21.15152636,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825704442,21.15052636,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825704648,21.92159178,4661.3,4661.2,0.001]
["bitfinex","ETHUSD",1757825706843,2.14555441,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757825707008,12.42857923,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757825707211,14.88710473,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757825707412,14.11525002,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757825707624,16.37125002,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757825707835,14.11525002,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757825708745,14.20112075,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757825711547,14.20096885,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757825713130,15.48796885,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757825714314,16.25982356,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757825714942,2.14615302,4659.5,4659.4,0.4876]
["bitfinex","ETHUSD",1757825715142,10.35515302,4659.5,4659.4,0.4876]
["bitfinex","ETHUSD",1757825715340,10.67663243,4659.5,4659.4,1.13]
["bitfinex","ETHUSD",1757825715848,5.45607941,4659.5,4659.4,1.13]
["bitfinex","ETHUSD",1757825716153,11.16423243,4659.5,4659.4,1.13]
["bitfinex","ETHUSD",1757825716745,9.01807941,4659.5,4659.4,1.13]
["bitfinex","ETHUSD",1757825716945,2.45607941,4659.5,4659.4,1.13]
["bitfinex","ETHUSD",1757825717148,7.84375302,4659.5,4659.4,1.13]
["bitfinex","ETHUSD",1757825717352,8.16523243,4659.5,4659.4,1.13]
["bitfinex","ETHUSD",1757825720461,6.01907941,4659.5,4659.4,1.13]
["bitfinex","ETHUSD",1757825720760,8.16523243,4659.5,4659.4,1.13]
["bitfinex","ETHUSD",1757825721393,8.16523243,4659.5,4659.4,0.7952]
["bitfinex","ETHUSD",1757825721749,7.67763243,4659.5,4659.4,0.7952]
["bitfinex","ETHUSD",1757825723491,4.11463243,4659.5,4659.4,0.7952]
["bitfinex","ETHUSD",1757825723792,7.35615302,4659.5,4659.4,0.7952]
["bitfinex","ETHUSD",1757825723999,1.76745984,4659.5,4659.4,0.7952]
["bitfinex","ETHUSD",1757825724282,5.21,4659.5,4659.4,1.2431]
["bitfinex","ETHUSD",1757825724971,5.21,4659.5,4659.4,1.13]
["bitfinex","ETHUSD",1757825725973,7.35615302,4659.5,4659.4,1.13]
["bitfinex","ETHUSD",1757825726173,7.47646054,4659.5,4659.4,1.13]
["bitfinex","ETHUSD",1757825727766,7.47646054,4659.5,4659.4,0.7952]
["bitfinex","ETHUSD",1757825729185,2.14619908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757825729483,2.7155066,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757825729798,3.0040066,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757825729981,3.08988728,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757825731277,3.76341749,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757825731655,2.25346835,4659.3,4658.8,0.032]
["bitfinex","ETHUSD",1757825731991,3.562,4659.2,4658.9,0.4638]
["bitfinex","ETHUSD",1757825732176,3.562,4659.2,4659.1,0.3013]
["bitfinex","ETHUSD",1757825732689,3.562,4659.2,4659.1,0.7651]
["bitfinex","ETHUSD",1757825733185,3.562,4659.2,4659.1,0.3013]
["bitfinex","ETHUSD",1757825733490,3.68230752,4659.2,4659.1,0.3013]
["bitfinex","ETHUSD",1757825733867,2.55308483,4659.4,4659.1,0.3013]
["bitfinex","ETHUSD",1757825734052,3.562,4659.3,4659.2,0.4638]
["bitfinex","ETHUSD",1757825734689,3.562,4659.3,4659.2,0.7651]
["bitfinex","ETHUSD",1757825735578,3.88309959,4659.3,4659.2,0.7651]
["bitfinex","ETHUSD",1757825735780,3.88319344,4659.3,4659.2,0.7651]
["bitfinex","ETHUSD",1757825737035,0.1072,4659.2,4658.8,0.51726475]
["bitfinex","ETHUSD",1757825737321,3.562,4659.1,4658.9,0.4638]
["bitfinex","ETHUSD",1757825737520,3.562,4659.1,4659.0,0.3013]
["bitfinex","ETHUSD",1757825737702,3.562,4659.1,4659.0,0.7651]
["bitfinex","ETHUSD",1757825738822,0.1072,4659.0,4658.8,0.032]
["bitfinex","ETHUSD",1757825739014,3.562,4658.9,4658.8,0.824]
["bitfinex","ETHUSD",1757825739202,3.562,4658.9,4658.8,1.1253]
["bitfinex","ETHUSD",1757825739402,3.562,4658.9,4658.8,1.5891]
["bitfinex","ETHUSD",1757825741232,3.562,4658.9,4658.8,1.1263]
["bitfinex","ETHUSD",1757825743571,3.562,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825744951,4.011,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825745754,3.562,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825750361,5.209,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825750564,5.32955684,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825751267,5.32955684,4658.9,4658.8,1.1297]
["bitfinex","ETHUSD",1757825753977,5.32955684,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825754779,6.08815684,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825755285,6.08815684,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825755893,5.32955684,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825758185,5.63735684,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825758388,6.08815684,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825758691,5.32955684,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825758884,5.33155684,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825759493,6.09015684,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825760157,6.57555684,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825760578,6.09015684,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825761488,6.09015684,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825762588,8.23658625,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825763095,8.72198625,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825764095,8.23658625,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825767382,8.92306225,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825767820,8.43766225,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825768422,8.23658625,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825768719,8.43764112,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825769097,8.23658625,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825770300,8.43761688,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825770819,8.92301688,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825771019,8.92301745,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825771224,8.72198625,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825771722,8.72198625,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825771921,8.23658625,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825772802,1.76955684,4658.9,4658.8,0.825]
["bitfinex","ETHUSD",1757825772999,5.211,4658.9,4658.8,1.6052]
["bitfinex","ETHUSD",1757825773390,5.33155684,4658.9,4658.8,1.6052]
["bitfinex","ETHUSD",1757825774827,5.33160496,4658.9,4658.8,1.6052]
["bitfinex","ETHUSD",1757825775022,1.76960496,4658.9,4658.8,1.6052]
["bitfinex","ETHUSD",1757825775225,5.211,4658.9,4658.8,1.6052]
["bitfinex","ETHUSD",1757825779134,0.002,4658.9,4658.8,1.7992]
["bitfinex","ETHUSD",1757825779338,0.002,4658.9,4658.8,2.134]
["bitfinex","ETHUSD",1757825779339,3.563,4658.9,4658.8,2.134]
["bitfinex","ETHUSD",1757825779644,3.563,4658.9,4658.8,1.94]
["bitfinex","ETHUSD",1757825780131,3.563,4658.9,4658.8,4.10794023]
["bitfinex","ETHUSD",1757825780943,3.563,4658.9,4658.8,1.96146475]
["bitfinex","ETHUSD",1757825782027,3.563,4658.9,4658.8,1.94]
["bitfinex","ETHUSD",1757825782757,3.563,4658.9,4658.8,1.96146475]
["bitfinex","ETHUSD",1757825782938,3.563,4658.9,4658.8,4.10794023]
["bitfinex","ETHUSD",1757825784522,3.563,4658.9,4658.8,3.77314023]
["bitfinex","ETHUSD",1757825785348,3.563,4658.9,4658.8,1.62666475]
["bitfinex","ETHUSD",1757825785765,3.563,4658.9,4658.8,1.82719996]
["bitfinex","ETHUSD",1757825786062,3.563,4658.9,4658.8,1.82720064]
["bitfinex","ETHUSD",1757825786626,3.563,4658.9,4658.8,3.97367612]
["bitfinex","ETHUSD",1757825786935,3.563,4658.9,4658.8,4.40452373]
["bitfinex","ETHUSD",1757825787452,3.563,4658.9,4658.8,1.82720064]
["bitfinex","ETHUSD",1757825787816,0.002,4658.9,4658.8,1.82720064]
["bitfinex","ETHUSD",1757825788016,3.563,4658.9,4658.8,1.82720064]
["bitfinex","ETHUSD",1757825789554,3.563,4658.9,4658.8,1.32203589]
["bitfinex","ETHUSD",1757825791338,3.563,4658.9,4658.8,1.02553589]
["bitfinex","ETHUSD",1757825791533,4.0045,4658.9,4658.8,1.02553589]
["bitfinex","ETHUSD",1757825791735,4.3326,4658.9,4658.8,1.02553589]
["bitfinex","ETHUSD",1757825791939,4.7741,4658.9,4658.8,1.02553589]
["bitfinex","ETHUSD",1757825793666,4.7741,4658.9,4658.8,0.23353589]
["bitfinex","ETHUSD",1757825793858,4.7741,4658.9,4658.8,1.02553589]
["bitfinex","ETHUSD",1757825794556,4.7741,4658.9,4658.8,1.02548503]
["bitfinex","ETHUSD",1757825795338,7.60896242,4658.9,4658.8,1.02548503]
["bitfinex","ETHUSD",1757825797488,7.60896242,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825797489,7.93031939,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825797657,9.03732404,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825798470,8.83646954,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825798677,8.37368602,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825799073,8.25316987,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825799580,8.37365642,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825799908,11.71595339,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825800687,12.03725985,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825800862,11.71595339,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825801062,12.03725985,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825801261,11.83644331,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825801662,12.03726458,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825803593,14.82182286,4658.9,4658.8,0.033]
["bitfinex","ETHUSD",1757825803800,14.82182286,4658.9,4658.4,0.001]
["bitfinex","ETHUSD",1757825803801,4.93117199,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825804004,8.49217199,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825804197,10.02458318,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825804391,10.4873667,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825804594,11.13166131,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825804786,11.82009432,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825806281,11.3573108,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825810014,8.57275252,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825813141,4.10605252,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825813304,4.20529461,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825814335,6.35190832,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825814531,6.47239824,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825816829,6.92409824,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825820246,7.12435009,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825820649,3.11165009,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825820847,6.35190832,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825821043,6.67265009,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825821246,6.67265009,4658.5,4658.4,0.7782]
["bitfinex","ETHUSD",1757825821554,9.67265009,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825821729,6.56341753,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825821928,10.12441753,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825822129,10.41671753,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825822558,10.87551753,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825823257,10.41671753,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825823857,6.11171753,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825824063,9.67271753,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825825255,10.13496138,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825825439,10.13515489,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825826135,6.57415489,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825826341,6.11191104,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825826541,9.67291104,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825826940,9.67291104,4658.5,4658.4,1.5702]
["bitfinex","ETHUSD",1757825826941,1.42754118,4658.5,4658.4,1.5702]
["bitfinex","ETHUSD",1757825827139,4.20529461,4658.5,4658.4,1.5702]
["bitfinex","ETHUSD",1757825827661,4.32567063,4658.5,4658.4,1.5702]
["bitfinex","ETHUSD",1757825827857,4.52629733,4658.5,4658.4,1.5702]
["bitfinex","ETHUSD",1757825828059,4.20529461,4658.5,4658.4,1.5702]
["bitfinex","ETHUSD",1757825828246,4.20529461,4658.5,4658.4,1.7608]
["bitfinex","ETHUSD",1757825828453,3.561,4658.5,4658.4,1.905]
["bitfinex","ETHUSD",1757825828647,0.1072,4658.6,4658.5,0.792]
["bitfinex","ETHUSD",1757825828850,3.6682,4658.6,4658.5,1.904]
["bitfinex","ETHUSD",1757825830433,0.1072,4658.6,4658.5,1.904]
["bitfinex","ETHUSD",1757825830633,3.561,4658.6,4658.5,4.05061371]
["bitfinex","ETHUSD",1757825830846,3.561,4658.6,4658.5,4.67269545]
["bitfinex","ETHUSD",1757825832440,0.002,4658.8,4658.5,2.52608174]
["bitfinex","ETHUSD",1757825832765,3.563,4658.8,4658.7,2.93852156]
["bitfinex","ETHUSD",1757825832970,3.563,4658.8,4658.7,4.05052156]
["bitfinex","ETHUSD",1757825835683,3.563,4658.8,4658.7,1.904]
["bitfinex","ETHUSD",1757825836278,3.563,4658.8,4658.7,1.5692]
["bitfinex","ETHUSD",1757825836449,3.563,4658.8,4658.7,1.99580017]
["bitfinex","ETHUSD",1757825839673,3.8757,4658.8,4658.7,0.792]
["bitfinex","ETHUSD",1757825839971,4.8321,4658.8,4658.7,0.792]
["bitfinex","ETHUSD",1757825840486,4.8321,4658.8,4658.4,0.001]
["bitfinex","ETHUSD",1757825840641,0.1072,4658.6,4658.4,0.001]
["bitfinex","ETHUSD",1757825840975,5.70661371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825841200,6.97571371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825841340,7.45481371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825842039,6.97571371,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825842246,7.98474881,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825846194,0.08589046,4658.5,4658.4,0.001]
["bitfinex","ETHUSD",1757825846417,0.1072,4658.6,4658.5,0.792]
["bitfinex","ETHUSD",1757825846568,3.6672,4658.6,4658.5,1.60456613]
["bitfinex","ETHUSD",1757825847184,3.6672,4658.6,4658.5,3.75117984]
["bitfinex","ETHUSD",1757825847390,3.6672,4658.6,4658.5,1.60456613]
["bitfinex","ETHUSD",1757825847805,0.002,4658.8,4658.7,2.93852156]
["bitfinex","ETHUSD",1757825848073,3.562,4658.8,4658.7,2.95998677]
["bitfinex","ETHUSD",1757825848297,3.562,4658.8,4658.7,4.08588677]
["bitfinex","ETHUSD",1757825849090,3.562,4658.8,4658.7,4.06442156]
["bitfinex","ETHUSD",1757825849370,3.562,4658.8,4658.7,4.73722546]
["bitfinex","ETHUSD",1757825850195,0.002,4658.8,4658.7,4.73722546]
["bitfinex","ETHUSD",1757825850403,3.562,4658.8,4658.7,4.73722546]
["bitfinex","ETHUSD",1757825850580,0.002,4658.8,4658.7,4.73722546]
["bitfinex","ETHUSD",1757825850763,0.002,4658.8,4658.7,4.84442546]
["bitfinex","ETHUSD",1757825853590,0.002,4658.8,4658.7,7.50962546]
["bitfinex","ETHUSD",1757825853832,0.002,4658.8,4658.7,7.84442546]
["bitfinex","ETHUSD",1757825854724,0.002,4658.8,4658.7,7.93028199]
["bitfinex","ETHUSD",1757825857326,0.002,4658.8,4658.7,7.59548199]
["bitfinex","ETHUSD",1757825857522,0.002,4658.8,4658.7,7.11738199]
["bitfinex","ETHUSD",1757825857822,0.002,4658.8,4658.7,7.59548199]
["bitfinex","ETHUSD",1757825863614,0.002,4658.8,4658.7,7.93028199]
["bitfinex","ETHUSD",1757825865725,0.002,4658.8,4658.7,7.59548199]
["bitfinex","ETHUSD",1757825866026,0.002,4658.8,4658.7,7.93028199]
["bitfinex","ETHUSD",1757825866630,0.002,4658.8,4658.7,7.59548199]
["bitfinex","ETHUSD",1757825868936,0.002,4658.8,4658.7,7.93028199]
["bitfinex","ETHUSD",1757825870340,0.002,4658.8,4658.7,7.59548199]
["bitfinex","ETHUSD",1757825870640,0.002,4658.8,4658.7,7.93028199]
["bitfinex","ETHUSD",1757825870933,0.002,4658.8,4658.7,7.59548199]
["bitfinex","ETHUSD",1757825875041,0.002,4658.8,4658.7,7.93028199]
["bitfinex","ETHUSD",1757825875420,0.002,4658.8,4658.7,7.59548199]
["bitfinex","ETHUSD",1757825877139,0.002,4658.8,4658.7,7.93028199]
["bitfinex","ETHUSD",1757825877442,0.002,4658.8,4658.7,7.59548199]
["bitfinex","ETHUSD",1757825881046,0.002,4658.8,4658.7,6.80438199]
["bitfinex","ETHUSD",1757825882212,0.002,4658.8,4658.7,7.09318199]
["bitfinex","ETHUSD",1757825885018,0.002,4658.8,4658.7,7.54488199]
["bitfinex","ETHUSD",1757825885240,0.002,4658.8,4658.7,7.87968199]
["bitfinex","ETHUSD",1757825887516,1e-08,4658.9,4658.8,5.93847548]
["bitfinex","ETHUSD",1757825887759,0.002,4659.2,4659.1,2.93833727]
["bitfinex","ETHUSD",1757825887914,0.002,4659.2,4659.1,6.78613727]
["bitfinex","ETHUSD",1757825888117,0.002,4659.2,4659.1,6.89333727]
["bitfinex","ETHUSD",1757825888349,0.002,4659.2,4659.1,6.97917427]
["bitfinex","ETHUSD",1757825889650,1.201,4659.2,4659.1,6.69037427]
["bitfinex","ETHUSD",1757825889851,1.201,4659.2,4659.1,4.51440039]
["bitfinex","ETHUSD",1757825890154,1.201,4659.2,4659.1,8.07240039]
["bitfinex","ETHUSD",1757825892148,0.7258,4659.2,4659.1,8.07240039]
["bitfinex","ETHUSD",1757825895455,1.201,4659.2,4659.1,8.07240039]
["bitfinex","ETHUSD",1757825897864,0.7258,4659.2,4659.1,8.07240039]
["bitfinex","ETHUSD",1757825898535,0.002,4659.2,4659.1,8.84680039]
["bitfinex","ETHUSD",1757825899156,0.002,4659.2,4659.1,8.37970039]
["bitfinex","ETHUSD",1757825899322,0.002,4659.2,4659.1,8.07240039]
["bitfinex","ETHUSD",1757825900438,0.002,4659.2,4659.1,7.98656339]
["bitfinex","ETHUSD",1757825907548,0.7562,4659.2,4659.1,7.98656339]
["bitfinex","ETHUSD",1757825910879,1.2159,4659.2,4659.1,7.98656339]
["bitfinex","ETHUSD",1757825912371,1.2159,4659.2,4659.1,9.60353727]
["bitfinex","ETHUSD",1757825912577,1.2159,4659.2,4659.1,2.25353727]
["bitfinex","ETHUSD",1757825912876,1.2159,4659.2,4659.1,3.04553727]
["bitfinex","ETHUSD",1757825916451,1.2159,4659.2,4659.1,2.93833727]
["bitfinex","ETHUSD",1757825917181,1.2159,4659.2,4659.1,0.792]
["bitfinex","ETHUSD",1757825918065,1.33789,4659.2,4658.8,0.001]
["bitfinex","ETHUSD",1757825919195,0.1072,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1757825919555,1.2139,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825938691,1.2159,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825940411,0.7562,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825941687,1.2262,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825942321,1.94236857,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825944309,1.2262,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825944892,0.7562,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825946888,1.2262,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825951409,0.7562,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825952923,0.002,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825955529,0.4586,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825957343,0.7615,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825960711,1.2593,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825961838,0.7615,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825962729,1.40557744,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825963405,2.63719907,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825963925,2.13939907,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825964128,1.40557744,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825965213,0.94897744,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825965410,1.39017744,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825966545,1.88797744,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825966747,4.03440685,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825966949,5.11136188,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825967261,4.99071899,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825967752,5.11136188,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825968158,5.31243356,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825968460,8.87043356,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825978348,11.87043356,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825988084,11.87014252,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825991766,11.37234252,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825993448,11.83479585,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825994237,7.53269585,4658.9,4658.8,0.7929]
["bitfinex","ETHUSD",1757825994436,10.62824252,4658.9,4658.8,0.7929]
["bitfinex","ETHUSD",1757825994651,11.09069585,4658.9,4658.8,0.3147]
["bitfinex","ETHUSD",1757825995063,11.09069585,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757825996739,6.57638371,4658.9,4658.8,0.3147]
["bitfinex","ETHUSD",1757825996942,9.67193038,4658.9,4658.8,0.7929]
["bitfinex","ETHUSD",1757825997135,6.11393038,4658.9,4658.8,1.5849]
["bitfinex","ETHUSD",1757825997341,6.67193038,4658.9,4658.8,1.5849]
["bitfinex","ETHUSD",1757825997567,6.67193038,4658.9,4658.8,1.9197]
["bitfinex","ETHUSD",1757825997869,4.52550097,4658.9,4658.8,1.9197]
["bitfinex","ETHUSD",1757825998073,6.35050685,4658.9,4658.8,1.9197]
["bitfinex","ETHUSD",1757825998242,6.67193038,4658.9,4658.8,1.9197]
["bitfinex","ETHUSD",1757825998941,4.52550097,4658.9,4658.8,1.9197]
["bitfinex","ETHUSD",1757825999146,6.35050685,4658.9,4658.8,1.9197]
["bitfinex","ETHUSD",1757825999348,6.67193038,4658.9,4658.8,1.9197]
["bitfinex","ETHUSD",1757825999679,6.67193038,4658.9,4658.8,1.5849]
["bitfinex","ETHUSD",1757826000480,0.96750097,4658.9,4658.8,1.5849]
["bitfinex","ETHUSD",1757826000649,3.6672,4658.9,4658.8,2.11177]
["bitfinex","ETHUSD",1757826000837,3.6672,4658.9,4658.8,1.9197]
["bitfinex","ETHUSD",1757826001042,4.31128159,4658.9,4658.8,1.9197]
["bitfinex","ETHUSD",1757826001243,4.43163344,4658.9,4658.8,1.9197]
["bitfinex","ETHUSD",1757826001441,0.87363344,4658.9,4658.8,1.9197]
["bitfinex","ETHUSD",1757826001670,4.20408159,4658.9,4658.8,1.9197]
["bitfinex","ETHUSD",1757826001876,3.56,4658.9,4658.8,2.11391657]
["bitfinex","ETHUSD",1757826002179,0.64602628,4658.9,4658.8,4.26039205]
["bitfinex","ETHUSD",1757826002407,3.56,4658.9,4658.8,4.4608246]
["bitfinex","ETHUSD",1757826002582,3.56,4658.9,4658.8,2.31434912]
["bitfinex","ETHUSD",1757826003275,0.002,4658.9,4658.8,2.31434912]
["bitfinex","ETHUSD",1757826003581,4.20400969,4658.9,4658.8,2.31434912]
["bitfinex","ETHUSD",1757826004889,3.56,4658.9,4658.8,2.31434912]
["bitfinex","ETHUSD",1757826005555,3.56,4658.9,4658.8,4.48228935]
["bitfinex","ETHUSD",1757826005898,3.56,4658.9,4658.8,2.31434912]
["bitfinex","ETHUSD",1757826007791,3.56,4658.9,4658.8,4.48228935]
["bitfinex","ETHUSD",1757826007992,3.56,4658.9,4658.8,4.4608246]
["bitfinex","ETHUSD",1757826008168,0.002,4658.9,4658.8,4.4608246]
["bitfinex","ETHUSD",1757826009055,0.002,4658.9,4658.8,2.31434912]
["bitfinex","ETHUSD",1757826010405,0.002,4658.9,4658.8,1.97954912]
["bitfinex","ETHUSD",1757826011101,0.002,4658.9,4658.8,4.4608246]
["bitfinex","ETHUSD",1757826011286,0.002,4658.9,4658.8,5.10473476]
["bitfinex","ETHUSD",1757826011677,0.002,4658.9,4658.8,8.10473476]
["bitfinex","ETHUSD",1757826012000,0.002,4659.2,4659.1,2.93833727]
["bitfinex","ETHUSD",1757826012203,0.002,4659.2,4659.1,11.06751627]
["bitfinex","ETHUSD",1757826012412,0.002,4659.2,4659.1,12.19421627]
["bitfinex","ETHUSD",1757826012701,0.002,4659.2,4659.1,12.28005806]
["bitfinex","ETHUSD",1757826014697,0.002,4659.2,4659.1,11.94525806]
["bitfinex","ETHUSD",1757826014905,0.002,4659.2,4659.1,12.28005806]
["bitfinex","ETHUSD",1757826015272,0.002,4659.2,4659.1,11.15325806]
["bitfinex","ETHUSD",1757826015472,0.002,4659.2,4659.1,10.67505806]
["bitfinex","ETHUSD",1757826015679,0.002,4659.2,4659.1,11.46705806]
["bitfinex","ETHUSD",1757826016091,0.002,4659.2,4659.1,11.95395806]
["bitfinex","ETHUSD",1757826017305,0.002,4659.2,4659.1,12.28875806]
["bitfinex","ETHUSD",1757826017506,0.002,4659.2,4659.1,12.20291627]
["bitfinex","ETHUSD",1757826019092,0.002,4659.2,4659.1,12.20391627]
["bitfinex","ETHUSD",1757826019507,0.002,4659.2,4659.1,11.86911627]
["bitfinex","ETHUSD",1757826021018,0.002,4659.2,4659.1,8.41531627]
["bitfinex","ETHUSD",1757826021218,0.002,4659.2,4659.1,11.97531627]
["bitfinex","ETHUSD",1757826023421,0.002,4659.2,4659.1,8.41531627]
["bitfinex","ETHUSD",1757826023580,0.002,4659.2,4659.1,11.97531627]
["bitfinex","ETHUSD",1757826024289,0.002,4659.2,4659.1,12.31011627]
["bitfinex","ETHUSD",1757826024600,0.002,4659.2,4659.1,7.61471627]
["bitfinex","ETHUSD",1757826024785,0.002,4659.2,4659.1,11.46181627]
["bitfinex","ETHUSD",1757826025238,0.002,4659.2,4659.1,11.94871627]
["bitfinex","ETHUSD",1757826030716,0.002,4659.2,4659.1,11.46181627]
["bitfinex","ETHUSD",1757826031608,0.002,4659.2,4659.1,11.46206429]
["bitfinex","ETHUSD",1757826032040,0.002,4659.2,4659.1,11.94896429]
["bitfinex","ETHUSD",1757826032219,0.002,4659.2,4659.1,8.38796429]
["bitfinex","ETHUSD",1757826032514,0.002,4659.2,4659.1,11.94896429]
["bitfinex","ETHUSD",1757826035452,0.002,4659.2,4659.1,8.38796429]
["bitfinex","ETHUSD",1757826035607,0.002,4659.2,4659.1,11.94796429]
["bitfinex","ETHUSD",1757826036651,0.002,4659.2,4659.1,11.46106429]
["bitfinex","ETHUSD",1757826036950,0.002,4659.2,4659.1,11.17396429]
["bitfinex","ETHUSD",1757826037126,0.7377,4659.2,4659.1,11.17396429]
["bitfinex","ETHUSD",1757826037750,0.002,4659.2,4659.1,11.46106429]
["bitfinex","ETHUSD",1757826038111,0.002,4659.2,4659.1,11.94796429]
["bitfinex","ETHUSD",1757826040832,0.002,4659.2,4659.1,11.46106429]
["bitfinex","ETHUSD",1757826042536,0.7377,4659.2,4659.1,11.17396429]
["bitfinex","ETHUSD",1757826043877,1.1881,4659.2,4659.1,10.38096429]
["bitfinex","ETHUSD",1757826044203,1.1881,4659.2,4659.1,9.80421784]
["bitfinex","ETHUSD",1757826046347,0.7377,4659.2,4659.1,9.80421784]
["bitfinex","ETHUSD",1757826047650,0.002,4659.2,4659.1,10.61271784]
["bitfinex","ETHUSD",1757826055582,0.002,4659.2,4659.1,9.80421784]
["bitfinex","ETHUSD",1757826055885,0.002,4659.2,4659.1,10.09201784]
["bitfinex","ETHUSD",1757826056054,0.002,4659.2,4659.1,11.22317054]
["bitfinex","ETHUSD",1757826057789,0.002,4659.2,4659.1,11.67427054]
["bitfinex","ETHUSD",1757826058688,0.002,4659.2,4659.1,11.37270453]
["bitfinex","ETHUSD",1757826061908,0.002,4659.2,4659.1,10.92160453]
["bitfinex","ETHUSD",1757826062067,0.2998,4659.2,4659.1,10.63380453]
["bitfinex","ETHUSD",1757826062395,0.7703,4659.2,4659.1,10.63380453]
["bitfinex","ETHUSD",1757826067199,0.002,4659.2,4659.1,10.92160453]
["bitfinex","ETHUSD",1757826067400,0.002,4659.2,4659.1,11.37270453]
["bitfinex","ETHUSD",1757826067590,0.002,4659.2,4659.1,11.70750453]
["bitfinex","ETHUSD",1757826067899,0.002,4659.3,4659.2,5.9382912]
["bitfinex","ETHUSD",1757826068217,0.002,4659.3,4659.2,8.86334303]
["bitfinex","ETHUSD",1757826068512,0.002,4659.3,4659.2,9.15114303]
["bitfinex","ETHUSD",1757826071722,0.002,4659.7,4659.6,5.93810696]
["bitfinex","ETHUSD",1757826072013,0.002,4659.7,4659.6,9.49610696]
["bitfinex","ETHUSD",1757826072215,0.002,4659.7,4659.6,10.34220696]
["bitfinex","ETHUSD",1757826072419,0.4705,4660.5,4659.8,5.93801485]
["bitfinex","ETHUSD",1757826072586,0.4705,4660.5,4659.8,9.49601485]
["bitfinex","ETHUSD",1757826072778,0.4705,4660.5,4659.8,9.78381485]
["bitfinex","ETHUSD",1757826072983,0.4705,4660.5,4659.8,10.23491485]
["bitfinex","ETHUSD",1757826073183,0.5335,4660.8,4660.1,2.93787669]
["bitfinex","ETHUSD",1757826073413,1.004,4660.8,4660.1,11.04466952]
["bitfinex","ETHUSD",1757826073605,0.7703,4660.2,4660.1,11.15186952]
["bitfinex","ETHUSD",1757826073801,0.002,4660.2,4660.1,11.15186952]
["bitfinex","ETHUSD",1757826074183,0.002,4660.2,4660.1,11.89076952]
["bitfinex","ETHUSD",1757826074681,0.002,4660.2,4660.1,41.89076952]
["bitfinex","ETHUSD",1757826074998,0.002,4660.2,4660.1,41.99976494]
["bitfinex","ETHUSD",1757826075526,0.7703,4660.2,4660.1,41.26086494]
["bitfinex","ETHUSD",1757826075684,0.7703,4660.2,4660.1,7.59386952]
["bitfinex","ETHUSD",1757826075685,1.2254,4660.2,4660.1,7.59386952]
["bitfinex","ETHUSD",1757826075880,1.2254,4660.2,4660.1,11.15286952]
["bitfinex","ETHUSD",1757826081835,0.7703,4660.2,4660.1,11.15286952]
["bitfinex","ETHUSD",1757826082534,0.4725,4660.2,4660.1,11.15286952]
["bitfinex","ETHUSD",1757826083047,0.7677,4660.2,4660.1,11.15286952]
["bitfinex","ETHUSD",1757826084237,1.2228,4660.2,4660.1,9.60407669]
["bitfinex","ETHUSD",1757826086562,1.2228,4660.2,4660.1,6.04507669]
["bitfinex","ETHUSD",1757826086733,1.2228,4660.2,4660.1,9.60407669]
["bitfinex","ETHUSD",1757826087550,0.002,4660.2,4660.1,9.60407669]
["bitfinex","ETHUSD",1757826087751,0.002,4660.2,4660.1,9.89597669]
["bitfinex","ETHUSD",1757826088052,0.002,4660.2,4660.1,11.60943847]
["bitfinex","ETHUSD",1757826090054,0.002,4660.2,4660.1,11.11123847]
["bitfinex","ETHUSD",1757826090359,0.002,4660.2,4660.1,10.81933847]
["bitfinex","ETHUSD",1757826090721,0.3088,4660.2,4660.1,10.81933847]
["bitfinex","ETHUSD",1757826090920,1.2452,4660.2,4660.1,10.81933847]
["bitfinex","ETHUSD",1757826091128,1.2452,4660.2,4660.1,7.26033847]
["bitfinex","ETHUSD",1757826091553,1.2452,4660.2,4660.1,10.81933847]
["bitfinex","ETHUSD",1757826091860,1.2452,4660.2,4660.1,9.60407669]
["bitfinex","ETHUSD",1757826092162,1.2452,4660.2,4660.1,6.04507669]
["bitfinex","ETHUSD",1757826092374,1.2452,4660.2,4660.1,0.1072]
["bitfinex","ETHUSD",1757826092572,1.2452,4660.2,4659.8,0.001]
["bitfinex","ETHUSD",1757826092728,1.2452,4660.2,4659.9,2.14596684]
["bitfinex","ETHUSD",1757826092940,0.9364,4660.1,4660.0,0.792]
["bitfinex","ETHUSD",1757826093174,0.9364,4660.1,4660.0,5.93792274]
["bitfinex","ETHUSD",1757826093483,1.2432,4660.1,4660.0,5.93792274]
["bitfinex","ETHUSD",1757826094459,1.36772,4660.1,4659.8,0.793]
["bitfinex","ETHUSD",1757826094659,1.36772,4660.1,4659.8,0.753]
["bitfinex","ETHUSD",1757826094660,0.9364,4660.0,4659.8,0.753]
["bitfinex","ETHUSD",1757826095064,1.2432,4659.9,4659.8,0.753]
["bitfinex","ETHUSD",1757826096478,1.2432,4659.9,4659.8,2.89901485]
["bitfinex","ETHUSD",1757826098776,0.7611,4659.9,4659.8,2.89901485]
["bitfinex","ETHUSD",1757826104576,0.7611,4659.9,4659.8,2.90001485]
["bitfinex","ETHUSD",1757826116184,0.4543,4659.9,4659.8,2.90001485]
["bitfinex","ETHUSD",1757826116386,0.002,4660.2,4660.0,0.792]
["bitfinex","ETHUSD",1757826116592,0.7268,4660.1,4660.0,2.93792274]
["bitfinex","ETHUSD",1757826117991,0.7268,4660.1,4660.0,0.792]
["bitfinex","ETHUSD",1757826118698,1.2014,4660.1,4660.0,0.792]
["bitfinex","ETHUSD",1757826120291,1.32174,4660.1,4660.0,0.792]
["bitfinex","ETHUSD",1757826121619,1.32374,4660.1,4660.0,0.792]
["bitfinex","ETHUSD",1757826122002,1.32374,4660.1,4659.8,0.001]
["bitfinex","ETHUSD",1757826122003,3.46962847,4660.1,4659.8,0.001]
["bitfinex","ETHUSD",1757826122888,2.14596879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826123092,6.4414776,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826123301,7.6428776,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826124302,5.49690881,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826124476,7.6428776,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826127678,7.76327193,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826128175,7.6428776,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826130515,7.76321875,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826130818,7.84908707,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826133018,10.63286168,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826133182,10.83332281,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826135325,10.83323143,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826136097,8.04945682,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826136290,10.83323143,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826136693,13.83323143,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826137591,14.29475166,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826140121,14.29654748,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826141390,15.58354748,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826145919,15.58344494,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826146119,15.58444494,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826147357,15.58413881,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826151450,16.16223676,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826152882,12.60423676,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826153189,15.58513881,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826153557,16.16323676,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826156278,15.58513881,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826157162,15.46510438,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826157365,15.58532903,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826158560,15.58312428,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826159584,22.60312428,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826162375,23.3738607,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826164250,22.60312428,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826166494,22.12852428,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826167786,21.80823601,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826168391,15.35801717,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826168567,21.70079178,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826168756,21.81113601,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826169286,22.13275317,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826169673,21.93174244,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826170054,23.08722656,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826170254,22.96662013,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757826170658,2.14619908,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757826170881,6.13166415,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757826171055,6.13166415,4659.4,4659.3,0.78640001]
["bitfinex","ETHUSD",1757826171250,6.45343067,4659.4,4659.3,0.30160001]
["bitfinex","ETHUSD",1757826171493,14.2697509,4659.4,4659.3,0.30160001]
["bitfinex","ETHUSD",1757826171863,14.26976796,4659.4,4659.3,0.30160001]
["bitfinex","ETHUSD",1757826172058,14.56796796,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757826172290,15.04086796,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757826173802,14.26976796,4659.4,4659.3,0.28820001]
["bitfinex","ETHUSD",1757826177197,14.42241495,4659.4,4659.3,1.08870001]
["bitfinex","ETHUSD",1757826177900,10.86341495,4659.4,4659.3,0.75390001]
["bitfinex","ETHUSD",1757826178089,9.45030381,4659.4,4659.3,1.88070001]
["bitfinex","ETHUSD",1757826178404,5.52778358,4659.4,4659.3,1.88070001]
["bitfinex","ETHUSD",1757826179072,5.52756424,4659.4,4659.3,1.88070001]
["bitfinex","ETHUSD",1757826179266,5.206,4659.4,4659.3,1.88070001]
["bitfinex","ETHUSD",1757826180102,1.647,4659.4,4659.3,1.88070001]
["bitfinex","ETHUSD",1757826180320,5.206,4659.4,4659.3,1.88070001]
["bitfinex","ETHUSD",1757826180806,5.205,4659.4,4659.3,2.28350308]
["bitfinex","ETHUSD",1757826181907,5.205,4659.4,4659.3,1.88070001]
["bitfinex","ETHUSD",1757826182106,7.35119908,4659.4,4659.3,1.54590001]
["bitfinex","ETHUSD",1757826182478,7.47154705,4659.4,4659.3,0.75390001]
["bitfinex","ETHUSD",1757826183772,5.32534797,4659.4,4659.3,0.75390001]
["bitfinex","ETHUSD",1757826184072,5.32534797,4659.4,4659.3,1.08870001]
["bitfinex","ETHUSD",1757826184608,7.47154705,4659.4,4659.3,1.08870001]
["bitfinex","ETHUSD",1757826185977,5.32534797,4659.4,4659.3,1.88070001]
["bitfinex","ETHUSD",1757826186807,1.76734797,4659.4,4659.3,1.88070001]
["bitfinex","ETHUSD",1757826187013,5.205,4659.4,4659.3,1.88070001]
["bitfinex","ETHUSD",1757826188706,1.647,4659.4,4659.3,1.88070001]
["bitfinex","ETHUSD",1757826189012,5.205,4659.4,4659.3,1.88070001]
["bitfinex","ETHUSD",1757826191493,1.649,4659.4,4659.3,1.88070001]
["bitfinex","ETHUSD",1757826191709,5.207,4659.4,4659.3,1.88070001]
["bitfinex","ETHUSD",1757826192598,1.649,4659.4,4659.3,2.06887001]
["bitfinex","ETHUSD",1757826192798,5.207,4659.4,4659.3,2.06887001]
["bitfinex","ETHUSD",1757826193316,5.207,4659.4,4659.3,4.21511515]
["bitfinex","ETHUSD",1757826193819,5.207,4659.4,4659.3,2.06887001]
["bitfinex","ETHUSD",1757826198326,1.649,4659.4,4659.3,2.06887001]
["bitfinex","ETHUSD",1757826198530,5.207,4659.4,4659.3,2.06887001]
["bitfinex","ETHUSD",1757826200733,5.207,4659.4,4659.3,1.73407001]
["bitfinex","ETHUSD",1757826211272,6.4251,4659.4,4659.3,0.79200001]
["bitfinex","ETHUSD",1757826211673,5.9497,4659.4,4659.3,0.79200001]
["bitfinex","ETHUSD",1757826212173,6.4251,4659.4,4659.3,0.79200001]
["bitfinex","ETHUSD",1757826214781,1.649,4659.4,4659.3,1.58320001]
["bitfinex","ETHUSD",1757826215083,5.206,4659.4,4659.3,1.74162001]
["bitfinex","ETHUSD",1757826215377,5.206,4659.4,4659.3,3.88786515]
["bitfinex","ETHUSD",1757826215592,3.559,4659.4,4659.3,3.88786515]
["bitfinex","ETHUSD",1757826216277,0.002,4659.4,4659.3,3.88786515]
["bitfinex","ETHUSD",1757826216452,3.56,4659.4,4659.3,3.9093276]
["bitfinex","ETHUSD",1757826216781,0.002,4659.4,4659.3,3.9093276]
["bitfinex","ETHUSD",1757826217005,0.002,4659.4,4659.3,4.3513276]
["bitfinex","ETHUSD",1757826217513,0.002,4659.4,4659.3,10.9083276]
["bitfinex","ETHUSD",1757826217804,0.002,4659.4,4659.3,10.88686515]
["bitfinex","ETHUSD",1757826217966,0.002,4659.4,4659.3,10.97270234]
["bitfinex","ETHUSD",1757826228036,0.002,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757826228196,0.002,4659.9,4659.8,8.67188545]
["bitfinex","ETHUSD",1757826228398,0.002,4659.9,4659.8,9.87992531]
["bitfinex","ETHUSD",1757826228828,0.002,4659.9,4659.8,9.96576047]
["bitfinex","ETHUSD",1757826232504,0.002,4659.9,4659.8,9.63096047]
["bitfinex","ETHUSD",1757826233935,0.002,4660.4,4660.1,5.93787669]
["bitfinex","ETHUSD",1757826234094,0.002,4660.4,4660.1,11.4132312]
["bitfinex","ETHUSD",1757826234295,0.002,4660.4,4660.3,6.2365846]
["bitfinex","ETHUSD",1757826234528,0.002,4660.4,4660.3,9.90147366]
["bitfinex","ETHUSD",1757826234727,0.002,4660.4,4660.3,10.38697366]
["bitfinex","ETHUSD",1757826235330,0.002,4660.4,4660.3,10.47279869]
["bitfinex","ETHUSD",1757826235633,0.002,4660.4,4660.3,12.14109395]
["bitfinex","ETHUSD",1757826238737,0.002,4660.4,4660.3,11.65559395]
["bitfinex","ETHUSD",1757826240848,0.002,4660.7,4660.6,0.792]
["bitfinex","ETHUSD",1757826241029,0.08,4660.8,4660.7,3.792]
["bitfinex","ETHUSD",1757826241223,0.08,4660.8,4660.7,9.78368592]
["bitfinex","ETHUSD",1757826242147,0.08,4660.8,4660.7,9.8695045]
["bitfinex","ETHUSD",1757826242445,0.08,4660.8,4660.7,9.9767045]
["bitfinex","ETHUSD",1757826242846,0.002,4661.4,4661.3,5.93732426]
["bitfinex","ETHUSD",1757826243150,0.002,4661.4,4661.3,9.60052426]
["bitfinex","ETHUSD",1757826243326,0.3158,4661.4,4661.3,10.77511668]
["bitfinex","ETHUSD",1757826243650,0.7504,4661.4,4661.3,11.23521668]
["bitfinex","ETHUSD",1757826244035,1.2105,4661.4,4661.3,7.67921668]
["bitfinex","ETHUSD",1757826244238,1.2105,4661.4,4661.3,11.23521668]
["bitfinex","ETHUSD",1757826245018,0.7504,4661.4,4661.3,11.23521668]
["bitfinex","ETHUSD",1757826246449,0.002,4661.4,4661.3,11.53401668]
["bitfinex","ETHUSD",1757826246647,0.002,4661.4,4661.3,12.01951668]
["bitfinex","ETHUSD",1757826246849,0.002,4661.4,4661.3,11.23521668]
["bitfinex","ETHUSD",1757826247947,0.7504,4661.4,4661.3,11.23521668]
["bitfinex","ETHUSD",1757826249042,0.4366,4661.4,4661.3,11.23521668]
["bitfinex","ETHUSD",1757826249245,0.7504,4661.4,4661.3,11.23521668]
["bitfinex","ETHUSD",1757826250162,1.2105,4661.4,4661.3,5.71262426]
["bitfinex","ETHUSD",1757826250323,1.2105,4661.4,4661.3,8.80852426]
["bitfinex","ETHUSD",1757826250518,1.2105,4661.4,4661.3,9.60052426]
["bitfinex","ETHUSD",1757826251157,1.2105,4661.4,4660.7,5.20734471]
["bitfinex","ETHUSD",1757826251158,1.2105,4661.4,4660.8,2.14551766]
["bitfinex","ETHUSD",1757826251346,0.3158,4661.4,4660.9,3.6632]
["bitfinex","ETHUSD",1757826251544,0.8947,4661.3,4661.1,2.93741416]
["bitfinex","ETHUSD",1757826251853,1.2085,4661.2,4661.1,2.14541416]
["bitfinex","ETHUSD",1757826252066,1.2085,4661.2,4660.9,0.1072]
["bitfinex","ETHUSD",1757826252353,1.2085,4661.2,4661.0,5.70145572]
["bitfinex","ETHUSD",1757826252554,0.3138,4661.2,4661.1,4.349]
["bitfinex","ETHUSD",1757826253039,1.2085,4661.2,4661.1,4.349]
["bitfinex","ETHUSD",1757826254231,1.2085,4661.2,4661.1,6.49441631]
["bitfinex","ETHUSD",1757826256879,1.2085,4661.2,4661.1,3.556]
["bitfinex","ETHUSD",1757826257180,1.2085,4661.2,4661.1,4.348]
["bitfinex","ETHUSD",1757826257883,1.2085,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757826258247,1.2105,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757826259799,1.2105,4661.2,4661.1,2.93741631]
["bitfinex","ETHUSD",1757826260156,1.2105,4661.2,4661.1,0.792]
["bitfinex","ETHUSD",1757826260464,1.2105,4661.2,4661.1,2.93741631]
["bitfinex","ETHUSD",1757826262023,1.2105,4661.2,4661.1,6.49441631]
["bitfinex","ETHUSD",1757826265094,0.002,4661.2,4661.1,6.49441631]
["bitfinex","ETHUSD",1757826265261,0.002,4661.2,4661.1,8.11260722]
["bitfinex","ETHUSD",1757826265463,0.002,4661.2,4661.1,11.21980722]
["bitfinex","ETHUSD",1757826265664,0.002,4661.4,4661.2,3.792]
["bitfinex","ETHUSD",1757826265877,0.002,4661.4,4661.3,9.6229775]
["bitfinex","ETHUSD",1757826266202,0.002,4661.6,4661.5,5.93723222]
["bitfinex","ETHUSD",1757826266402,0.002,4661.6,4661.5,10.77880787]
["bitfinex","ETHUSD",1757826266609,0.002,4661.6,4661.5,11.86780787]
["bitfinex","ETHUSD",1757826270380,0.002,4661.6,4661.5,11.53300787]
["bitfinex","ETHUSD",1757826271583,0.002,4661.6,4661.5,11.07350787]
["bitfinex","ETHUSD",1757826272087,0.002,4661.6,4661.5,11.53300787]
["bitfinex","ETHUSD",1757826273585,0.002,4661.6,4661.5,11.86780787]
["bitfinex","ETHUSD",1757826274317,0.002,4661.6,4661.5,11.53300787]
["bitfinex","ETHUSD",1757826274612,0.002,4661.6,4661.5,11.53200787]
["bitfinex","ETHUSD",1757826277790,0.002,4661.7,4661.6,5.9371862]
["bitfinex","ETHUSD",1757826278114,0.002,4662.2,4662.0,2.93700214]
["bitfinex","ETHUSD",1757826278412,0.002,4662.2,4662.0,9.81015216]
["bitfinex","ETHUSD",1757826278581,0.002,4662.2,4662.0,9.89590214]
["bitfinex","ETHUSD",1757826278786,0.002,4662.2,4662.0,10.35540214]
["bitfinex","ETHUSD",1757826279409,0.4404,4662.6,4662.5,5.93677211]
["bitfinex","ETHUSD",1757826279410,0.002,4662.6,4662.5,5.93677211]
["bitfinex","ETHUSD",1757826279590,0.002,4662.6,4662.5,10.381134]
["bitfinex","ETHUSD",1757826279904,0.002,4662.6,4662.5,12.429034]
["bitfinex","ETHUSD",1757826280681,0.4384,4663.7,4662.8,0.792]
["bitfinex","ETHUSD",1757826280909,0.4737,4663.8,4663.7,2.93619255]
["bitfinex","ETHUSD",1757826281240,0.4737,4663.8,4663.7,6.49419255]
["bitfinex","ETHUSD",1757826281241,0.3039,4663.8,4663.7,6.49419255]
["bitfinex","ETHUSD",1757826281405,0.7423,4663.8,4663.7,6.49419255]
["bitfinex","ETHUSD",1757826288743,1.2156,4663.8,4663.7,0.792]
["bitfinex","ETHUSD",1757826288953,1.2156,4663.8,4663.7,4.348]
["bitfinex","ETHUSD",1757826289112,1.33716,4663.8,4663.7,4.348]
["bitfinex","ETHUSD",1757826289316,1.44436,4663.8,4663.7,0.792]
["bitfinex","ETHUSD",1757826290335,1.3228,4663.8,4663.7,0.792]
["bitfinex","ETHUSD",1757826290737,1.3228,4663.8,4663.7,2.93622025]
["bitfinex","ETHUSD",1757826290948,1.3228,4663.8,4663.7,0.792]
["bitfinex","ETHUSD",1757826291237,0.8495,4663.8,4663.7,2.93622025]
["bitfinex","ETHUSD",1757826292220,1.3387,4663.8,4663.7,2.93622025]
["bitfinex","ETHUSD",1757826293618,1.3407,4663.8,4663.7,0.792]
["bitfinex","ETHUSD",1757826293818,1.3407,4663.8,4663.7,4.348]
["bitfinex","ETHUSD",1757826295750,1.3407,4663.8,4663.7,6.49222025]
["bitfinex","ETHUSD",1757826295971,1.3407,4663.8,4663.7,4.348]
["bitfinex","ETHUSD",1757826297971,1.47477,4663.8,4663.7,0.792]
["bitfinex","ETHUSD",1757826298270,1.47477,4663.8,4663.7,4.347]
["bitfinex","ETHUSD",1757826298571,1.3407,4663.8,4663.7,4.347]
["bitfinex","ETHUSD",1757826300071,1.3407,4663.8,4663.7,0.792]
["bitfinex","ETHUSD",1757826301769,1.3407,4663.8,4663.7,2.93622025]
["bitfinex","ETHUSD",1757826301770,0.4131,4663.8,4663.7,2.93622025]
["bitfinex","ETHUSD",1757826301971,0.1092,4663.8,4663.7,2.93622025]
["bitfinex","ETHUSD",1757826303173,1.3525,4663.8,4663.7,0.792]
["bitfinex","ETHUSD",1757826303382,1.48775,4663.8,4663.7,0.792]
["bitfinex","ETHUSD",1757826303678,1.48775,4663.8,4663.3,1.43]
["bitfinex","ETHUSD",1757826303878,0.43195,4663.8,4663.4,0.792]
["bitfinex","ETHUSD",1757826304077,0.9486,4663.7,4663.4,0.792]
["bitfinex","ETHUSD",1757826304277,0.1072,4663.4,4663.2,0.792]
["bitfinex","ETHUSD",1757826304477,0.2947,4663.3,4663.2,0.792]
["bitfinex","ETHUSD",1757826304682,1.2433,4663.3,4663.2,0.792]
["bitfinex","ETHUSD",1757826304977,0.7541,4663.3,4663.2,0.792]
["bitfinex","ETHUSD",1757826305180,0.7541,4663.3,4663.2,2.93645016]
["bitfinex","ETHUSD",1757826306269,0.1072,4663.4,4663.2,2.93645016]
["bitfinex","ETHUSD",1757826306488,0.5666,4663.4,4663.3,6.49540417]
["bitfinex","ETHUSD",1757826306992,0.8613,4663.4,4663.3,6.49540417]
["bitfinex","ETHUSD",1757826307277,0.8613,4663.4,4663.3,4.351]
["bitfinex","ETHUSD",1757826309470,1.3505,4663.4,4663.3,4.351]
["bitfinex","ETHUSD",1757826309976,1.48555,4663.4,4663.3,0.792]
["bitfinex","ETHUSD",1757826314301,0.8613,4663.4,4663.3,0.792]
["bitfinex","ETHUSD",1757826314503,0.002,4663.8,4663.4,0.792]
["bitfinex","ETHUSD",1757826314870,0.4594,4663.7,4663.4,0.792]
["bitfinex","ETHUSD",1757826315219,0.2947,4663.5,4663.0,0.792]
["bitfinex","ETHUSD",1757826315372,1.0558,4663.4,4663.0,0.792]
["bitfinex","ETHUSD",1757826315575,0.2947,4663.1,4663.0,0.792]
["bitfinex","ETHUSD",1757826315775,0.2947,4663.1,4663.0,2.93654214]
["bitfinex","ETHUSD",1757826316102,0.4661,4663.3,4663.1,0.792]
["bitfinex","ETHUSD",1757826316270,0.4661,4663.3,4663.2,2.93645016]
["bitfinex","ETHUSD",1757826316469,0.7575,4663.3,4663.2,0.792]
["bitfinex","ETHUSD",1757826317372,1.21,4663.3,4663.2,0.792]
["bitfinex","ETHUSD",1757826317708,1.34172,4663.3,4663.2,0.792]
["bitfinex","ETHUSD",1757826322308,1.21,4663.3,4663.2,0.792]
["bitfinex","ETHUSD",1757826323783,0.7575,4663.3,4663.2,0.792]
["bitfinex","ETHUSD",1757826323980,0.1072,4663.4,4663.2,0.792]
["bitfinex","ETHUSD",1757826323981,0.1072,4663.4,4663.3,0.792]
["bitfinex","ETHUSD",1757826324226,0.1072,4663.4,4663.3,1.2611]
["bitfinex","ETHUSD",1757826324390,0.1072,4663.4,4663.3,1.5669]
["bitfinex","ETHUSD",1757826324714,0.1072,4663.4,4663.3,4.04610417]
["bitfinex","ETHUSD",1757826325220,0.002,4663.8,4663.7,2.93622025]
["bitfinex","ETHUSD",1757826325716,0.002,4663.8,4663.7,3.71112025]
["bitfinex","ETHUSD",1757826327050,0.002,4663.8,4663.7,4.04592025]
["bitfinex","ETHUSD",1757826327211,0.002,4663.8,4663.7,3.71112025]
["bitfinex","ETHUSD",1757826330349,0.002,4663.8,4663.7,3.73256245]
["bitfinex","ETHUSD",1757826330550,0.002,4663.8,4663.7,5.01084833]
["bitfinex","ETHUSD",1757826330721,0.002,4663.8,4663.7,4.98940613]
["bitfinex","ETHUSD",1757826333312,0.002,4663.8,4663.7,7.98940613]
["bitfinex","ETHUSD",1757826333523,0.002,4663.8,4663.7,8.43770613]
["bitfinex","ETHUSD",1757826335120,0.002,4663.8,4663.7,11.65990613]
["bitfinex","ETHUSD",1757826335321,0.002,4663.8,4663.7,11.21160613]
["bitfinex","ETHUSD",1757826338951,0.002,4663.8,4663.7,11.54640613]
["bitfinex","ETHUSD",1757826339266,0.002,4663.8,4663.7,11.65360613]
["bitfinex","ETHUSD",1757826340356,0.002,4663.8,4663.7,11.31880613]
["bitfinex","ETHUSD",1757826342761,0.002,4664.3,4664.2,2.93599039]
["bitfinex","ETHUSD",1757826342930,0.002,4664.3,4664.2,9.75199624]
["bitfinex","ETHUSD",1757826343130,0.002,4664.3,4664.2,10.70639039]
["bitfinex","ETHUSD",1757826343436,0.002,4664.3,4664.2,10.37159039]
["bitfinex","ETHUSD",1757826343635,0.002,4664.3,4664.2,9.60039039]
["bitfinex","ETHUSD",1757826343943,0.002,4664.3,4664.2,11.22923588]
["bitfinex","ETHUSD",1757826344144,0.2946,4664.3,4664.2,7.38133588]
["bitfinex","ETHUSD",1757826344346,0.7429,4664.3,4664.2,7.38133588]
["bitfinex","ETHUSD",1757826344523,0.7429,4664.3,4664.2,10.94033588]
["bitfinex","ETHUSD",1757826349866,0.002,4664.3,4664.2,11.71103588]
["bitfinex","ETHUSD",1757826350075,0.002,4664.3,4664.2,12.04583588]
["bitfinex","ETHUSD",1757826350260,0.082,4664.8,4664.7,2.93576058]
["bitfinex","ETHUSD",1757826350568,0.082,4664.8,4664.7,10.02515778]
["bitfinex","ETHUSD",1757826350781,0.082,4664.8,4664.7,11.10922018]
["bitfinex","ETHUSD",1757826351069,0.082,4664.8,4664.7,11.57702018]
["bitfinex","ETHUSD",1757826352940,0.082,4664.8,4664.7,11.24222018]
["bitfinex","ETHUSD",1757826359896,0.082,4664.8,4664.7,11.57702018]
["bitfinex","ETHUSD",1757826360270,0.082,4664.8,4664.7,11.34862018]
["bitfinex","ETHUSD",1757826360980,0.4612,4665.9,4665.7,0.792]
["bitfinex","ETHUSD",1757826360981,0.9129,4665.9,4665.7,0.792]
["bitfinex","ETHUSD",1757826361184,0.3139,4665.8,4665.7,2.93530111]
["bitfinex","ETHUSD",1757826361388,1.2268,4665.8,4665.7,6.49330111]
["bitfinex","ETHUSD",1757826363186,1.2288,4665.8,4665.7,6.49330111]
["bitfinex","ETHUSD",1757826364193,0.7771,4665.8,4665.7,6.49330111]
["bitfinex","ETHUSD",1757826364393,0.3159,4665.8,4665.7,6.49330111]
["bitfinex","ETHUSD",1757826364690,0.7676,4665.8,4665.7,6.49330111]
["bitfinex","ETHUSD",1757826365596,0.002,4665.8,4665.7,7.1222066]
["bitfinex","ETHUSD",1757826365796,0.002,4665.8,4665.7,7.2286066]
["bitfinex","ETHUSD",1757826365962,0.4537,4665.8,4665.7,7.2286066]
["bitfinex","ETHUSD",1757826366295,0.7676,4665.8,4665.7,7.2286066]
["bitfinex","ETHUSD",1757826366476,1.2288,4665.8,4665.7,7.2286066]
["bitfinex","ETHUSD",1757826367184,0.7676,4665.8,4665.7,7.2286066]
["bitfinex","ETHUSD",1757826368577,0.002,4665.8,4665.7,7.2286066]
["bitfinex","ETHUSD",1757826368772,0.002,4665.8,4665.7,7.5415066]
["bitfinex","ETHUSD",1757826368973,0.002,4665.8,4665.7,11.0220066]
["bitfinex","ETHUSD",1757826369997,0.002,4665.8,4665.7,11.3568066]
["bitfinex","ETHUSD",1757826370302,0.002,4665.8,4665.7,11.0220066]
["bitfinex","ETHUSD",1757826370791,0.002,4665.8,4665.7,10.9156066]
["bitfinex","ETHUSD",1757826371207,0.002,4665.8,4665.7,11.3673066]
["bitfinex","ETHUSD",1757826372498,0.002,4665.8,4665.7,11.7021066]
["bitfinex","ETHUSD",1757826373002,0.002,4665.8,4665.7,11.3673066]
["bitfinex","ETHUSD",1757826380193,0.002,4665.8,4665.7,11.62531245]
["bitfinex","ETHUSD",1757826380583,0.002,4665.8,4665.7,11.73171245]
["bitfinex","ETHUSD",1757826382120,0.002,4665.8,4665.7,11.25121245]
["bitfinex","ETHUSD",1757826383043,0.002,4665.8,4665.7,11.74881245]
["bitfinex","ETHUSD",1757826383590,0.002,4665.8,4665.7,11.25121245]
["bitfinex","ETHUSD",1757826383790,0.7672,4665.8,4665.7,10.6803066]
["bitfinex","ETHUSD",1757826384497,0.4516,4665.8,4665.7,10.6803066]
["bitfinex","ETHUSD",1757826385126,0.002,4665.8,4665.7,10.6803066]
["bitfinex","ETHUSD",1757826387924,0.002,4665.8,4665.7,10.6763066]
["bitfinex","ETHUSD",1757826389199,0.3176,4665.8,4665.7,10.6763066]
["bitfinex","ETHUSD",1757826389425,0.7672,4665.8,4665.7,10.6763066]
["bitfinex","ETHUSD",1757826390204,0.7672,4665.8,4665.7,7.1223066]
["bitfinex","ETHUSD",1757826390524,0.7672,4665.8,4665.7,10.6753066]
["bitfinex","ETHUSD",1757826391934,0.002,4665.8,4665.7,10.6753066]
["bitfinex","ETHUSD",1757826392533,0.002,4665.8,4665.7,11.11361245]
["bitfinex","ETHUSD",1757826392708,0.002,4665.8,4665.7,7.56061245]
["bitfinex","ETHUSD",1757826393037,0.002,4665.8,4665.7,11.61121245]
["bitfinex","ETHUSD",1757826393202,0.002,4665.8,4665.7,10.82691245]
["bitfinex","ETHUSD",1757826393605,0.002,4665.8,4665.7,10.5699066]
["bitfinex","ETHUSD",1757826393902,0.4516,4665.8,4665.7,10.5699066]
["bitfinex","ETHUSD",1757826396233,0.002,4665.8,4665.7,10.5699066]
["bitfinex","ETHUSD",1757826396745,0.7672,4665.8,4665.7,10.5689066]
["bitfinex","ETHUSD",1757826402450,0.7672,4665.8,4665.7,10.6753066]
["bitfinex","ETHUSD",1757826402853,0.002,4666.3,4666.2,5.93507145]
["bitfinex","ETHUSD",1757826403150,0.002,4666.3,4666.2,12.29583318]
["bitfinex","ETHUSD",1757826403351,0.002,4666.3,4666.2,13.65333318]
["bitfinex","ETHUSD",1757826403543,0.002,4666.3,4666.2,14.18573318]
["bitfinex","ETHUSD",1757826404672,0.002,4666.3,4666.2,12.7859641]
["bitfinex","ETHUSD",1757826404871,0.3176,4666.3,4666.2,12.7859641]
["bitfinex","ETHUSD",1757826405371,0.002,4666.3,4666.2,12.7859641]
["bitfinex","ETHUSD",1757826405951,0.2993,4666.3,4666.2,12.7859641]
["bitfinex","ETHUSD",1757826408079,1.2216,4666.3,4666.2,9.2329641]
["bitfinex","ETHUSD",1757826408375,1.2216,4666.3,4666.2,12.7869641]
["bitfinex","ETHUSD",1757826409752,1.2216,4666.3,4666.2,9.2329641]
["bitfinex","ETHUSD",1757826409974,1.2216,4666.3,4666.2,12.7869641]
["bitfinex","ETHUSD",1757826410568,0.7762,4666.3,4666.2,12.7869641]
["bitfinex","ETHUSD",1757826410953,0.002,4666.3,4666.2,13.7733547]
["bitfinex","ETHUSD",1757826411349,0.002,4666.3,4666.2,14.2244547]
["bitfinex","ETHUSD",1757826411682,0.002,4666.3,4666.2,14.7021547]
["bitfinex","ETHUSD",1757826413495,0.082,4666.8,4666.7,2.93484183]
["bitfinex","ETHUSD",1757826413700,0.082,4666.8,4666.7,9.59424183]
["bitfinex","ETHUSD",1757826414004,0.8655,4666.8,4666.7,9.59424183]
["bitfinex","ETHUSD",1757826414179,0.8655,4666.8,4666.7,10.07214183]
["bitfinex","ETHUSD",1757826414574,0.3876,4666.8,4666.7,10.39390074]
["bitfinex","ETHUSD",1757826414780,0.082,4666.8,4666.7,11.00417191]
["bitfinex","ETHUSD",1757826415495,0.082,4666.8,4666.7,10.70807191]
["bitfinex","ETHUSD",1757826416066,0.082,4666.8,4666.7,11.07339134]
["bitfinex","ETHUSD",1757826416496,0.082,4666.8,4666.7,11.36949134]
["bitfinex","ETHUSD",1757826416897,0.082,4666.8,4666.7,11.82539134]
["bitfinex","ETHUSD",1757826417790,0.082,4666.8,4666.7,11.36949134]
["bitfinex","ETHUSD",1757826419403,0.082,4666.8,4666.7,12.29979134]
["bitfinex","ETHUSD",1757826419894,0.082,4666.8,4666.7,11.82539134]
["bitfinex","ETHUSD",1757826420323,0.082,4666.8,4666.7,11.36949134]
["bitfinex","ETHUSD",1757826420468,0.4779,4667.4,4667.3,2.93456636]
["bitfinex","ETHUSD",1757826420670,0.4779,4667.4,4667.3,8.25939202]
["bitfinex","ETHUSD",1757826420891,1.2195,4667.4,4667.3,8.23796636]
["bitfinex","ETHUSD",1757826421201,1.2195,4667.4,4667.3,8.71586636]
["bitfinex","ETHUSD",1757826421403,0.7835,4667.4,4667.3,9.80171705]
["bitfinex","ETHUSD",1757826421769,0.436,4667.7,4667.6,2.93442865]
["bitfinex","ETHUSD",1757826421983,0.436,4667.7,4667.6,6.48742865]
["bitfinex","ETHUSD",1757826422212,0.4779,4668.4,4668.3,2.9341074]
["bitfinex","ETHUSD",1757826422377,1.2195,4668.4,4668.3,8.1311074]
["bitfinex","ETHUSD",1757826422896,0.1064,4668.9,4668.7,0.792]
["bitfinex","ETHUSD",1757826423068,0.4779,4669.2,4669.1,2.93374037]
["bitfinex","ETHUSD",1757826423271,1.2195,4669.2,4669.1,0.98978801]
["bitfinex","ETHUSD",1757826423512,0.006,4669.5,4669.4,0.792]
["bitfinex","ETHUSD",1757826423705,0.006,4669.5,4669.4,9.18878801]
["bitfinex","ETHUSD",1757826423914,0.840301,4670.0,4669.7,2.14146519]
["bitfinex","ETHUSD",1757826424080,0.840301,4670.0,4669.9,2.93337347]
["bitfinex","ETHUSD",1757826424279,1.145901,4670.0,4669.9,3.44476415]
["bitfinex","ETHUSD",1757826424481,1.623801,4670.0,4669.9,3.44476415]
["bitfinex","ETHUSD",1757826424804,2.059801,4670.0,4669.9,6.69359298]
["bitfinex","ETHUSD",1757826425508,1.623801,4670.0,4669.9,6.69359298]
["bitfinex","ETHUSD",1757826425673,1.145901,4670.0,4669.9,6.69359298]
["bitfinex","ETHUSD",1757826426208,2.059801,4670.0,4669.9,6.69359298]
["bitfinex","ETHUSD",1757826427078,2.059801,4670.0,4669.9,6.49637347]
["bitfinex","ETHUSD",1757826427512,2.059801,4670.0,4669.9,0.792]
["bitfinex","ETHUSD",1757826428007,2.059801,4670.0,4669.9,4.355]
["bitfinex","ETHUSD",1757826430107,1.623801,4670.0,4669.9,4.355]
["bitfinex","ETHUSD",1757826430302,1.623801,4670.0,4669.9,0.792]
["bitfinex","ETHUSD",1757826430505,2.059801,4670.0,4669.9,6.49537347]
["bitfinex","ETHUSD",1757826430710,1.145901,4670.0,4669.9,6.49537347]
["bitfinex","ETHUSD",1757826430873,0.840301,4670.0,4669.9,6.79147347]
["bitfinex","ETHUSD",1757826431280,0.840301,4670.0,4669.9,7.72177347]
["bitfinex","ETHUSD",1757826431584,0.840301,4670.0,4669.9,7.24737347]
["bitfinex","ETHUSD",1757826431784,0.840301,4670.0,4669.9,6.79147347]
["bitfinex","ETHUSD",1757826433113,0.840301,4670.0,4669.9,6.89787347]
["bitfinex","ETHUSD",1757826434504,0.842301,4670.0,4669.9,6.89787347]
["bitfinex","ETHUSD",1757826435113,2.061801,4670.0,4669.9,6.60177347]
["bitfinex","ETHUSD",1757826435312,1.147901,4670.0,4669.9,6.60177347]
["bitfinex","ETHUSD",1757826436118,0.842301,4670.0,4669.9,6.60177347]
["bitfinex","ETHUSD",1757826436988,1.646801,4670.0,4669.9,6.60177347]
["bitfinex","ETHUSD",1757826437212,0.842301,4670.0,4669.9,6.60177347]
["bitfinex","ETHUSD",1757826437419,0.842301,4670.0,4669.9,7.67834464]
["bitfinex","ETHUSD",1757826437979,0.842301,4670.0,4669.9,8.30345444]
["bitfinex","ETHUSD",1757826438185,0.842301,4670.0,4669.9,12.60457387]
["bitfinex","ETHUSD",1757826438385,0.842301,4670.0,4669.9,13.24692058]
["bitfinex","ETHUSD",1757826439211,0.842301,4670.0,4669.9,12.31112058]
["bitfinex","ETHUSD",1757826439479,0.842301,4670.0,4669.9,10.28126407]
["bitfinex","ETHUSD",1757826439679,1.151201,4670.0,4669.9,9.9670929]
["bitfinex","ETHUSD",1757826442629,1.151201,4670.0,4669.9,9.60177347]
["bitfinex","ETHUSD",1757826443202,0.842301,4670.0,4669.9,9.60177347]
["bitfinex","ETHUSD",1757826444099,0.842301,4670.0,4669.9,9.79881043]
["bitfinex","ETHUSD",1757826447229,0.842301,4670.0,4669.9,6.53131043]
["bitfinex","ETHUSD",1757826447432,0.842301,4670.0,4669.9,10.09131043]
["bitfinex","ETHUSD",1757826448403,0.842301,4670.0,4669.9,6.53131043]
["bitfinex","ETHUSD",1757826448612,0.842301,4670.0,4669.9,9.79681043]
["bitfinex","ETHUSD",1757826448815,0.842301,4670.0,4669.9,6.23681043]
["bitfinex","ETHUSD",1757826449016,0.842301,4670.0,4669.9,9.79581043]
["bitfinex","ETHUSD",1757826450125,0.842301,4670.0,4669.9,6.23681043]
["bitfinex","ETHUSD",1757826450322,0.842301,4670.0,4669.9,10.09031043]
["bitfinex","ETHUSD",1757826451252,0.842301,4670.0,4669.9,10.55821043]
["bitfinex","ETHUSD",1757826452156,0.842301,4670.0,4669.9,11.47130667]
["bitfinex","ETHUSD",1757826452337,0.842301,4670.0,4669.9,13.08659727]
["bitfinex","ETHUSD",1757826453354,0.842301,4670.0,4669.9,11.23770103]
["bitfinex","ETHUSD",1757826453756,0.842301,4670.0,4669.9,7.21080103]
["bitfinex","ETHUSD",1757826453965,0.842301,4670.0,4669.9,10.45462986]
["bitfinex","ETHUSD",1757826454257,1.646801,4670.0,4669.9,9.79481043]
["bitfinex","ETHUSD",1757826454628,1.151201,4670.0,4669.9,9.79481043]
["bitfinex","ETHUSD",1757826456772,0.842301,4670.0,4669.9,9.79598978]
["bitfinex","ETHUSD",1757826457431,0.842301,4670.0,4669.9,10.55838978]
["bitfinex","ETHUSD",1757826458059,0.842301,4670.0,4669.9,10.09048978]
["bitfinex","ETHUSD",1757826458846,0.842301,4670.0,4669.9,11.73348978]
["bitfinex","ETHUSD",1757826459139,0.842301,4670.0,4669.9,11.73248978]
["bitfinex","ETHUSD",1757826461853,0.842301,4670.0,4669.9,11.73148978]
["bitfinex","ETHUSD",1757826462778,0.842301,4670.0,4669.9,8.17548978]
["bitfinex","ETHUSD",1757826462938,0.842301,4670.0,4669.9,11.73148978]
["bitfinex","ETHUSD",1757826463363,1.646801,4670.0,4669.9,0.30461631]
["bitfinex","ETHUSD",1757826463546,2.2412811,4670.0,4669.9,0.19821631]
["bitfinex","ETHUSD",1757826464435,2.2412811,4670.0,4669.9,2.93337347]
["bitfinex","ETHUSD",1757826464767,1.646801,4670.0,4669.9,6.49137347]
["bitfinex","ETHUSD",1757826469577,1.151201,4670.0,4669.9,6.49137347]
["bitfinex","ETHUSD",1757826470276,0.842301,4670.0,4669.9,6.79937347]
["bitfinex","ETHUSD",1757826470476,0.842301,4670.0,4669.9,7.56934464]
["bitfinex","ETHUSD",1757826470644,0.842301,4670.0,4669.9,8.04124464]
["bitfinex","ETHUSD",1757826470984,0.842301,4670.0,4669.9,9.09370445]
["bitfinex","ETHUSD",1757826471537,0.842301,4670.0,4669.9,8.62180445]
["bitfinex","ETHUSD",1757826472499,0.842301,4670.0,4669.9,9.08030445]
["bitfinex","ETHUSD",1757826472836,0.842301,4670.0,4669.9,8.59390445]
["bitfinex","ETHUSD",1757826473445,0.842301,4670.0,4669.9,9.18670445]
["bitfinex","ETHUSD",1757826474254,0.842301,4670.0,4669.9,12.18670445]
["bitfinex","ETHUSD",1757826477978,0.842301,4670.0,4669.9,11.70030445]
["bitfinex","ETHUSD",1757826478379,1.137801,4670.0,4669.9,9.59777347]
["bitfinex","ETHUSD",1757826478881,1.598601,4670.0,4669.9,9.59777347]
["bitfinex","ETHUSD",1757826479080,2.027901,4670.0,4669.9,9.59777347]
["bitfinex","ETHUSD",1757826479456,1.137801,4670.0,4669.9,9.59777347]
["bitfinex","ETHUSD",1757826482351,1.598601,4670.0,4669.9,9.59777347]
["bitfinex","ETHUSD",1757826482998,2.027901,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757826483294,2.027901,4670.0,4669.9,6.49137347]
["bitfinex","ETHUSD",1757826483493,1.598601,4670.0,4669.9,5.69937347]
["bitfinex","ETHUSD",1757826483651,0.842301,4670.0,4669.9,5.69937347]
["bitfinex","ETHUSD",1757826483856,0.842301,4670.0,4669.9,6.11994464]
["bitfinex","ETHUSD",1757826484084,0.842301,4670.0,4669.9,6.91194464]
["bitfinex","ETHUSD",1757826484583,0.842301,4670.0,4669.9,7.21224464]
["bitfinex","ETHUSD",1757826484994,0.842301,4670.0,4669.9,6.59777347]
["bitfinex","ETHUSD",1757826485356,0.842301,4670.0,4669.9,7.32597347]
["bitfinex","ETHUSD",1757826487905,0.842301,4670.0,4669.9,11.12654464]
["bitfinex","ETHUSD",1757826488064,0.842301,4670.0,4669.9,12.65183504]
["bitfinex","ETHUSD",1757826488598,0.842301,4670.0,4669.9,12.99373781]
["bitfinex","ETHUSD",1757826489670,0.003,4670.1,4670.0,6.24749879]
["bitfinex","ETHUSD",1757826489866,0.003,4670.4,4670.3,2.93319007]
["bitfinex","ETHUSD",1757826490099,0.003,4670.4,4670.3,10.23347314]
["bitfinex","ETHUSD",1757826490392,0.1064,4671.8,4670.7,5.9330067]
["bitfinex","ETHUSD",1757826490600,0.1064,4671.8,4670.7,11.79008064]
["bitfinex","ETHUSD",1757826490790,0.1064,4671.8,4670.7,13.11108064]
["bitfinex","ETHUSD",1757826491483,0.4293,4671.7,4670.7,13.11108064]
["bitfinex","ETHUSD",1757826491687,0.8901,4671.7,4670.7,13.11108064]
["bitfinex","ETHUSD",1757826495493,0.40011686,4672.8,4670.8,3.0]
["bitfinex","ETHUSD",1757826495717,0.4608,4672.1,4672.0,2.93241095]
["bitfinex","ETHUSD",1757826495916,0.9216,4672.7,4672.5,2.93217951]
["bitfinex","ETHUSD",1757826496103,0.286,4672.6,4672.5,2.93217951]
["bitfinex","ETHUSD",1757826496285,0.7789,4672.6,4672.5,4.352]
["bitfinex","ETHUSD",1757826496485,1.2076,4672.6,4672.5,4.353]
["bitfinex","ETHUSD",1757826496893,1.33636,4672.6,4672.5,0.792]
["bitfinex","ETHUSD",1757826497086,1.33636,4672.6,4672.5,4.353]
["bitfinex","ETHUSD",1757826497286,1.33636,4672.6,4672.3,3.562]
["bitfinex","ETHUSD",1757826497519,0.9216,4672.5,4672.2,0.792]
["bitfinex","ETHUSD",1757826497697,0.9216,4672.5,4672.2,4.355]
["bitfinex","ETHUSD",1757826497901,0.286,4672.3,4672.2,4.355]
["bitfinex","ETHUSD",1757826498103,1.2076,4672.3,4672.2,4.355]
["bitfinex","ETHUSD",1757826499410,1.32836,4672.3,4672.0,0.792]
["bitfinex","ETHUSD",1757826499607,0.40676,4672.3,4672.2,0.792]
["bitfinex","ETHUSD",1757826499807,0.286,4672.3,4672.2,4.357]
["bitfinex","ETHUSD",1757826500208,1.2076,4672.3,4672.2,0.792]
["bitfinex","ETHUSD",1757826501002,1.2076,4672.3,4671.8,3.565]
["bitfinex","ETHUSD",1757826501195,0.9216,4672.2,4671.9,0.792]
["bitfinex","ETHUSD",1757826501596,0.286,4672.0,4671.9,0.792]
["bitfinex","ETHUSD",1757826501796,1.2076,4672.0,4671.9,0.792]
["bitfinex","ETHUSD",1757826503925,1.2076,4672.0,4671.5,0.792]
["bitfinex","ETHUSD",1757826504125,0.286,4672.0,4671.9,0.792]
["bitfinex","ETHUSD",1757826504716,1.2076,4672.0,4671.9,0.792]
["bitfinex","ETHUSD",1757826507617,1.32836,4672.0,4671.9,0.792]
["bitfinex","ETHUSD",1757826508039,0.1064,4671.9,4671.1,0.1064]
["bitfinex","ETHUSD",1757826508312,0.286,4671.2,4671.0,3.565]
["bitfinex","ETHUSD",1757826508511,0.9216,4671.1,4670.9,0.792]
["bitfinex","ETHUSD",1757826508723,0.9216,4671.1,4670.8,2.71]
["bitfinex","ETHUSD",1757826508724,0.7789,4671.0,4670.8,2.71]
["bitfinex","ETHUSD",1757826509134,0.286,4671.0,4670.9,0.792]
["bitfinex","ETHUSD",1757826510080,1.2076,4671.0,4670.9,0.792]
["bitfinex","ETHUSD",1757826510748,0.7789,4671.0,4670.9,0.792]
["bitfinex","ETHUSD",1757826510948,1.2076,4671.0,4670.9,0.792]
["bitfinex","ETHUSD",1757826511250,1.2076,4671.0,4670.8,0.792]
["bitfinex","ETHUSD",1757826511446,0.7147,4671.0,4670.8,0.792]
["bitfinex","ETHUSD",1757826511641,0.4929,4670.9,4670.8,0.792]
["bitfinex","ETHUSD",1757826511841,0.7147,4671.0,4670.8,0.792]
["bitfinex","ETHUSD",1757826512041,0.4929,4671.2,4670.8,0.792]
["bitfinex","ETHUSD",1757826512352,0.286,4670.9,4670.8,0.792]
["bitfinex","ETHUSD",1757826512559,0.286,4670.9,4670.8,2.93296086]
["bitfinex","ETHUSD",1757826513147,0.4929,4671.2,4670.8,2.93296086]
["bitfinex","ETHUSD",1757826513318,0.4929,4671.1,4670.8,2.93296086]
["bitfinex","ETHUSD",1757826513749,0.4929,4671.1,4670.7,0.792]
["bitfinex","ETHUSD",1757826513958,0.4929,4671.1,4670.7,2.93299544]
["bitfinex","ETHUSD",1757826514355,0.4929,4671.1,4670.9,0.792]
["bitfinex","ETHUSD",1757826514733,0.286,4671.0,4670.7,0.792]
["bitfinex","ETHUSD",1757826515055,1.2076,4671.0,4670.7,0.792]
["bitfinex","ETHUSD",1757826515224,0.9216,4670.9,4670.7,0.792]
["bitfinex","ETHUSD",1757826515648,0.7789,4670.8,4670.7,0.792]
["bitfinex","ETHUSD",1757826515846,1.2076,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757826516226,0.4287,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826516627,1.2076,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826517534,1.2076,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826517737,0.7789,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826518149,0.7789,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826518349,0.286,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826518742,1.2076,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826519251,0.7789,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826519560,1.2076,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826519943,0.7789,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826520138,1.2076,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826520342,1.32836,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826520540,1.2076,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826521450,0.7789,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826522272,0.286,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826522845,1.2076,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826526050,3.3486067,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826526249,3.68346737,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826529178,7.24846737,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826530147,4.67876067,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826530353,6.81976737,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826530550,7.25146737,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826533275,7.37132622,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826535999,0.45471952,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826536162,6.04086737,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826536369,6.16072622,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826537672,6.16072622,4670.7,4670.6,0.2957]
["bitfinex","ETHUSD",1757826538509,4.01871952,4670.7,4670.6,0.2957]
["bitfinex","ETHUSD",1757826538769,6.15972622,4670.7,4670.6,0.7389]
["bitfinex","ETHUSD",1757826538969,6.15972622,4670.7,4670.6,0.2957]
["bitfinex","ETHUSD",1757826539817,6.15972622,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826539818,7.35602622,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826540714,6.92162622,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826541279,7.35602622,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826543001,7.23616737,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826543314,6.80176737,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826543519,6.92180064,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826544134,6.80176737,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826544628,6.03986737,4670.7,4670.6,0.2957]
["bitfinex","ETHUSD",1757826545326,6.03986737,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826545532,6.80176737,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826545731,6.92184561,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826545932,7.35624561,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826546333,7.55641244,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826548812,7.12201244,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826549017,7.12201244,4670.7,4670.6,0.2957]
["bitfinex","ETHUSD",1757826549018,6.36011244,4670.7,4670.6,0.2957]
["bitfinex","ETHUSD",1757826549307,6.35911244,4670.7,4670.6,0.7389]
["bitfinex","ETHUSD",1757826549714,6.35911244,4670.7,4670.6,0.2957]
["bitfinex","ETHUSD",1757826550819,2.79611244,4670.7,4670.6,0.2957]
["bitfinex","ETHUSD",1757826551020,6.03786737,4670.7,4670.6,0.2957]
["bitfinex","ETHUSD",1757826551335,6.35811244,4670.7,4670.6,0.2957]
["bitfinex","ETHUSD",1757826552117,6.35811244,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826553549,6.66211244,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826556136,6.66236685,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826560255,6.66242529,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826561736,6.35842529,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826562030,6.67112529,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826562235,7.12762529,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826563249,7.60242529,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826563851,10.60242529,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826564054,11.70647875,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826566568,11.70646024,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826569570,12.28322822,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826570970,12.28301326,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826571762,19.30301326,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826574386,18.72634292,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826577776,20.01034292,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826577975,19.80988175,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826578148,20.00999054,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826581795,19.8899123,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826581976,20.00997217,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826583274,19.53517217,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826583990,22.91977883,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826584684,23.39457883,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826585279,23.97124917,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826585686,23.97127305,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826586277,23.39460271,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826586679,23.37270271,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826587395,22.46330271,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826587601,22.15060271,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826588604,22.44020271,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826589588,22.44032013,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826590510,18.76011347,4670.7,4670.6,0.3028]
["bitfinex","ETHUSD",1757826593071,18.76011347,4670.7,4670.6,0.7414]
["bitfinex","ETHUSD",1757826593072,13.92011347,4670.7,4670.6,0.7414]
["bitfinex","ETHUSD",1757826593412,17.47611347,4670.7,4670.6,0.7414]
["bitfinex","ETHUSD",1757826593572,18.05335972,4670.7,4670.6,0.7414]
["bitfinex","ETHUSD",1757826594898,18.05335972,4670.7,4670.6,0.3028]
["bitfinex","ETHUSD",1757826595201,18.05335972,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826595406,17.47611347,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826598609,17.47611347,4670.7,4670.6,0.294]
["bitfinex","ETHUSD",1757826598909,17.47611347,4670.7,4670.6,0.7326]
["bitfinex","ETHUSD",1757826599116,17.47611347,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826599612,17.47611347,4670.7,4670.6,0.7326]
["bitfinex","ETHUSD",1757826599808,13.92011347,4670.7,4670.6,0.294]
["bitfinex","ETHUSD",1757826600010,17.1412528,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826601383,17.1412528,4670.7,4670.6,0.7326]
["bitfinex","ETHUSD",1757826602006,13.5852528,4670.7,4670.6,0.7326]
["bitfinex","ETHUSD",1757826602209,17.1412528,4670.7,4670.6,0.7326]
["bitfinex","ETHUSD",1757826603291,13.5852528,4670.7,4670.6,0.7326]
["bitfinex","ETHUSD",1757826603481,17.1412528,4670.7,4670.6,0.7326]
["bitfinex","ETHUSD",1757826607990,17.1412528,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826608188,13.5852528,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826608388,17.1412528,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826608605,13.5852528,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826609039,17.1412528,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826609329,18.7852528,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826609908,13.5852528,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826610096,18.7852528,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826610518,13.5852528,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826610717,18.7852528,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826611797,18.7852528,4670.7,4670.6,0.7326]
["bitfinex","ETHUSD",1757826612112,18.7852528,4670.7,4670.6,0.294]
["bitfinex","ETHUSD",1757826612326,13.5852528,4670.7,4670.6,0.294]
["bitfinex","ETHUSD",1757826612732,15.14065293,4670.7,4670.6,0.7847]
["bitfinex","ETHUSD",1757826612929,15.14065293,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826616415,11.58565293,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826616620,15.14065293,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826618406,14.67931666,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826620547,7.65931666,4670.7,4670.6,1.2233]
["bitfinex","ETHUSD",1757826621444,7.65931666,4670.7,4670.6,0.7326]
["bitfinex","ETHUSD",1757826621751,7.96731666,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826622872,7.96741775,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826623720,7.65941775,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826626346,7.96741775,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826626539,4.41241775,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826626752,7.96753526,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826630461,7.65953526,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826630667,7.65953526,4670.7,4670.6,0.7302]
["bitfinex","ETHUSD",1757826631742,7.65953526,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826631961,7.95603526,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826633770,7.65953526,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826635355,7.65953526,4670.7,4670.6,0.2999]
["bitfinex","ETHUSD",1757826636977,1.96352856,4670.7,4670.6,1.1909]
["bitfinex","ETHUSD",1757826637176,5.31820126,4670.7,4670.6,1.1909]
["bitfinex","ETHUSD",1757826637385,5.51852856,4670.7,4670.6,1.1909]
["bitfinex","ETHUSD",1757826638056,4.10453526,4670.7,4670.6,0.7302]
["bitfinex","ETHUSD",1757826638254,7.45925416,4670.7,4670.6,0.7302]
["bitfinex","ETHUSD",1757826638460,7.6596666,4670.7,4670.6,0.7302]
["bitfinex","ETHUSD",1757826640581,7.6596666,4670.7,4670.6,0.2999]
["bitfinex","ETHUSD",1757826641579,7.6596666,4670.7,4670.6,0.7302]
["bitfinex","ETHUSD",1757826642795,4.1046666,4670.7,4670.6,0.7302]
["bitfinex","ETHUSD",1757826642956,5.31824746,4670.7,4670.6,0.7302]
["bitfinex","ETHUSD",1757826643357,1.9636599,4670.7,4670.6,1.9829]
["bitfinex","ETHUSD",1757826643601,5.31824746,4670.7,4670.6,1.9829]
["bitfinex","ETHUSD",1757826643805,5.198,4670.7,4670.6,1.9829]
["bitfinex","ETHUSD",1757826644974,5.31826936,4670.7,4670.6,1.9829]
["bitfinex","ETHUSD",1757826645170,5.198,4670.7,4670.6,1.9829]
["bitfinex","ETHUSD",1757826645796,3.67425342,4670.7,4670.6,1.9829]
["bitfinex","ETHUSD",1757826646091,3.554,4670.7,4670.6,1.9829]
["bitfinex","ETHUSD",1757826646501,3.554,4670.7,4670.6,1.5222]
["bitfinex","ETHUSD",1757826646804,0.002,4670.8,4670.7,0.792]
["bitfinex","ETHUSD",1757826647000,3.556,4670.8,4670.7,0.792]
["bitfinex","ETHUSD",1757826647207,0.1064,4670.7,4670.6,0.4313]
["bitfinex","ETHUSD",1757826647502,0.1064,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826647663,3.6604,4670.7,4670.6,0.2994]
["bitfinex","ETHUSD",1757826647862,3.6604,4670.7,4670.6,0.7283]
["bitfinex","ETHUSD",1757826649199,3.6604,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826650001,3.6604,4670.7,4670.6,1.0914]
["bitfinex","ETHUSD",1757826650681,0.1064,4670.7,4670.6,1.0914]
["bitfinex","ETHUSD",1757826650888,3.6604,4670.7,4670.6,1.0914]
["bitfinex","ETHUSD",1757826651295,0.1064,4670.7,4670.6,1.0914]
["bitfinex","ETHUSD",1757826651974,3.6604,4670.7,4670.6,1.0914]
["bitfinex","ETHUSD",1757826652176,0.1064,4670.7,4670.6,1.0914]
["bitfinex","ETHUSD",1757826652505,3.6604,4670.7,4670.6,1.0914]
["bitfinex","ETHUSD",1757826654208,0.1064,4670.7,4670.6,1.0914]
["bitfinex","ETHUSD",1757826654596,3.6604,4670.7,4670.6,1.0914]
["bitfinex","ETHUSD",1757826657311,3.6604,4670.7,4670.6,1.5664]
["bitfinex","ETHUSD",1757826658128,3.6604,4670.7,4670.6,1.0914]
["bitfinex","ETHUSD",1757826658129,0.1064,4670.7,4670.6,1.0914]
["bitfinex","ETHUSD",1757826658720,3.6604,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826660291,0.1064,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826660512,3.6604,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826660996,0.1064,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826661424,3.6604,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826661949,3.6604,4670.7,4670.6,1.0884]
["bitfinex","ETHUSD",1757826663020,0.1064,4670.7,4670.6,1.0884]
["bitfinex","ETHUSD",1757826663193,3.6604,4670.7,4670.6,1.0884]
["bitfinex","ETHUSD",1757826664017,0.1064,4670.7,4670.6,1.0884]
["bitfinex","ETHUSD",1757826664196,3.6604,4670.7,4670.6,1.0884]
["bitfinex","ETHUSD",1757826664402,3.6604,4670.7,4670.6,1.5634]
["bitfinex","ETHUSD",1757826665120,3.6604,4670.7,4670.6,1.0884]
["bitfinex","ETHUSD",1757826666820,3.6604,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826667119,3.9514,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826667897,3.6604,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826672328,3.78066697,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826672631,3.77966697,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826676237,3.77966697,4670.7,4670.6,1.0884]
["bitfinex","ETHUSD",1757826676443,0.22675913,4670.7,4670.6,1.556]
["bitfinex","ETHUSD",1757826676734,3.77975913,4670.7,4670.6,1.556]
["bitfinex","ETHUSD",1757826678427,3.77975913,4670.7,4670.6,1.0884]
["bitfinex","ETHUSD",1757826679131,3.77975913,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826681841,3.77975913,4670.7,4670.6,1.1011]
["bitfinex","ETHUSD",1757826682147,3.77975913,4670.7,4670.6,1.5687]
["bitfinex","ETHUSD",1757826685846,0.22675913,4670.7,4670.6,1.5687]
["bitfinex","ETHUSD",1757826686046,3.77975913,4670.7,4670.6,1.5687]
["bitfinex","ETHUSD",1757826687722,0.22675913,4670.7,4670.6,2.0346]
["bitfinex","ETHUSD",1757826687917,3.77975913,4670.7,4670.6,2.0346]
["bitfinex","ETHUSD",1757826688313,3.6594,4670.7,4670.6,2.0346]
["bitfinex","ETHUSD",1757826688926,3.6594,4670.7,4670.6,1.5687]
["bitfinex","ETHUSD",1757826694023,3.6594,4670.7,4670.6,1.1011]
["bitfinex","ETHUSD",1757826694357,3.958,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826701329,3.6594,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826705632,3.958,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826706652,7.0171067,4670.7,4670.6,0.793]
["bitfinex","ETHUSD",1757826706853,8.23627245,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826707948,8.87873196,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826709958,8.67817707,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826710268,8.87852662,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826720446,4.88062662,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826720649,7.75907707,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826720849,7.95942662,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826724588,7.95942662,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826725178,8.42862662,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826727458,8.22827707,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826728008,8.87306348,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826728775,8.87307979,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826728962,8.75296126,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826729393,8.55276371,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826729764,8.10796371,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826730095,8.67289354,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826730298,8.55276371,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826732524,8.87320991,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826732721,8.67293104,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826732928,8.87320991,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826733414,8.87324793,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826734402,8.42844793,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826738514,11.20006858,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826738680,5.3385044,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826738882,7.66064793,4670.7,4670.6,0.7254]
["bitfinex","ETHUSD",1757826739085,6.76235043,4670.7,4670.6,0.7254]
["bitfinex","ETHUSD",1757826739907,3.21035043,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826740112,6.76235043,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826742712,6.76253653,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826744724,6.76280735,4670.7,4670.6,0.7254]
["bitfinex","ETHUSD",1757826745101,6.76280735,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826750034,6.76280944,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826752337,6.76281209,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826753539,6.76281209,4670.7,4670.6,0.7254]
["bitfinex","ETHUSD",1757826754940,6.76281209,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826756340,6.76282963,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826758141,7.05012963,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826758348,10.86832963,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826758549,11.3303861,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826758912,7.3052861,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826759111,7.23505763,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826759332,6.65742963,4670.7,4670.6,0.7254]
["bitfinex","ETHUSD",1757826760216,6.65742963,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826760635,6.65842963,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826764048,6.65834863,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826764560,6.65834843,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826765058,3.10434843,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826765260,6.65734843,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826766130,6.65734822,4670.7,4670.6,0.2896]
["bitfinex","ETHUSD",1757826766338,6.65734822,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826766521,6.94714822,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826768067,6.94714748,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826768271,8.59014748,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826768454,5.03714748,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826768654,8.59014748,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826768966,8.30034748,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826769581,8.18001698,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826769786,8.30034755,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826769972,8.30034755,4670.7,4670.6,0.2905]
["bitfinex","ETHUSD",1757826771391,8.59014788,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826772196,8.58914788,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826773672,8.58914905,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826774299,12.3032697,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826774590,5.20940552,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826774766,8.29934905,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826776079,8.60324905,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826778107,9.09744905,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826778494,5.54544905,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826778696,12.3173697,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826778918,12.77942617,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826780109,13.35706392,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826780986,23.37706392,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826781186,23.56346464,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826781585,22.79943592,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826782384,25.57105657,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826782611,26.33508529,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826782921,25.57105657,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826783108,26.85505657,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826783282,24.08343592,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826783481,24.85306105,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826785407,24.85293617,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826786712,27.62455682,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826787109,24.40463617,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826787307,24.85293617,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826787685,21.30093617,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826787885,24.85293617,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826788389,24.08331104,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826789509,24.08325964,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826792624,20.08295964,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826792928,23.76254333,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826793314,23.96278046,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826793629,23.88268561,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826793988,20.55115246,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826794228,21.23214333,4670.7,4670.6,0.287]
["bitfinex","ETHUSD",1757826794393,21.23214333,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826794794,21.55251535,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826798428,22.16681741,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826798896,22.16682023,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826802833,22.16688396,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826803534,22.16690042,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826806300,23.22582555,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826808064,24.16912555,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826808244,23.39950042,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826808960,22.93460042,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826809136,23.39950042,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826810682,24.68350042,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826811564,24.68370034,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826811987,24.21880034,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826812666,20.18840034,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826812866,23.74040034,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826813879,24.21880034,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826818100,24.21881294,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826818795,23.74041294,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826821103,23.45146497,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826821309,23.45146497,4670.7,4670.6,0.3143]
["bitfinex","ETHUSD",1757826821822,23.45146799,4670.7,4670.6,0.3143]
["bitfinex","ETHUSD",1757826823287,19.89946799,4670.7,4670.6,0.3143]
["bitfinex","ETHUSD",1757826823488,18.78154528,4670.7,4670.6,1.2629]
["bitfinex","ETHUSD",1757826825435,15.23054528,4670.7,4670.6,1.2629]
["bitfinex","ETHUSD",1757826825593,15.78254528,4670.7,4670.6,1.2629]
["bitfinex","ETHUSD",1757826825802,18.78254012,4670.7,4670.6,1.2629]
["bitfinex","ETHUSD",1757826826317,19.36009781,4670.7,4670.6,1.2629]
["bitfinex","ETHUSD",1757826828328,19.360003,4670.7,4670.6,1.2629]
["bitfinex","ETHUSD",1757826829489,18.78244531,4670.7,4670.6,0.3143]
["bitfinex","ETHUSD",1757826829693,19.670903,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826829911,20.127803,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826830117,19.09333285,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826830318,19.09332447,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826832008,20.57308216,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826832819,20.12778216,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826833004,19.67088216,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826833613,19.65578216,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826834916,19.65478216,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826835493,16.10378216,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826835715,19.65478216,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826836814,20.55828216,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826837021,20.55805381,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826837212,20.10915381,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826838421,19.35875381,4670.7,4670.6,0.2868]
["bitfinex","ETHUSD",1757826839122,19.35875381,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826840627,15.23019612,4670.7,4670.6,1.2133]
["bitfinex","ETHUSD",1757826840832,18.78119612,4670.7,4670.6,1.2133]
["bitfinex","ETHUSD",1757826841126,15.13873661,4670.7,4670.6,1.2133]
["bitfinex","ETHUSD",1757826842303,14.67668014,4670.7,4670.6,1.2133]
["bitfinex","ETHUSD",1757826842697,11.12568014,4670.7,4670.6,1.2133]
["bitfinex","ETHUSD",1757826843019,14.67668014,4670.7,4670.6,1.2133]
["bitfinex","ETHUSD",1757826844801,12.53567344,4670.7,4670.6,1.2133]
["bitfinex","ETHUSD",1757826845121,14.67668014,4670.7,4670.6,1.2133]
["bitfinex","ETHUSD",1757826852602,14.67668014,4670.7,4670.6,0.2868]
["bitfinex","ETHUSD",1757826852912,14.67668014,4670.7,4670.6,0.731]
["bitfinex","ETHUSD",1757826853118,14.67652907,4670.7,4670.6,0.731]
["bitfinex","ETHUSD",1757826853317,14.67652907,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826854037,14.97232907,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826854243,15.87582907,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826854541,19.33706336,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826854712,19.42274757,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826855028,19.1022252,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826856222,19.22237432,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826856425,19.42261841,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826856746,21.08393201,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826857254,20.3862252,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826857418,20.96288103,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826857614,20.3862252,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826857916,21.15663733,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757826859712,2.14115969,4670.4,4669.8,1e-08]
["bitfinex","ETHUSD",1757826860047,6.96243155,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826860248,13.26689531,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826860539,14.0376406,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826860950,10.12334573,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826861250,13.67434573,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826861724,14.12334573,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826862320,13.09783689,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826862651,13.54683689,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826862836,13.09783689,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826863233,13.54683689,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826863559,13.09783689,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826863775,13.54683689,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826864450,13.09783689,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826864758,13.54683689,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826865114,13.54605866,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826865558,20.56605866,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826866238,17.01505866,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826866440,20.56605866,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826866751,20.11705866,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826866972,20.56605866,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826867128,20.56521985,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826868026,21.85021985,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826868468,22.42527801,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826870122,21.85021985,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826870542,21.40121985,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826870761,20.11721985,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826870966,20.21944727,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826871368,20.69204727,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826871568,22.42604727,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826872434,21.21274727,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826872637,20.63791985,4669.9,4669.8,0.73290001]
["bitfinex","ETHUSD",1757826872863,15.80091985,4669.9,4669.8,0.73290001]
["bitfinex","ETHUSD",1757826873169,19.35291985,4669.9,4669.8,1.20320001]
["bitfinex","ETHUSD",1757826873548,19.35291985,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826874369,19.64461985,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826874872,20.11721985,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826877473,20.56621985,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826877657,22.42604727,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826877972,21.21274727,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826878156,21.50444727,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826878967,21.97704727,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826879278,22.42604727,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826879478,21.85121985,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826879654,20.63791985,4669.9,4669.8,0.29600001]
["bitfinex","ETHUSD",1757826879980,20.63791985,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826879981,21.21306308,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826880477,20.63791985,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826882076,20.92970058,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826882671,19.35300058,4669.9,4669.8,1e-08]
["bitfinex","ETHUSD",1757826882873,2.14146519,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826883047,18.05312056,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826883245,18.71331157,4669.7,4669.6,0.297]
["bitfinex","ETHUSD",1757826883458,18.13755346,4669.7,4669.6,0.297]
["bitfinex","ETHUSD",1757826883678,18.60885346,4669.7,4669.6,0.297]
["bitfinex","ETHUSD",1757826884487,18.60885346,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826886395,19.37753191,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826887394,18.60885346,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826889894,18.28922125,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826890197,18.6100643,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826893096,18.9127643,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826893310,19.3824643,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826893829,18.91279225,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826894918,18.79244816,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826895089,19.27473879,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826895415,18.13474302,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826895620,21.68674302,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826895815,22.14624302,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757826896221,2.14160277,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826896422,6.00676497,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826896627,9.55876497,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826896915,9.99036497,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826897116,10.27626497,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826897419,10.45082103,4669.4,4669.3,1.2107]
["bitfinex","ETHUSD",1757826897712,9.99036497,4669.4,4669.3,1.2107]
["bitfinex","ETHUSD",1757826898122,17.01036497,4669.4,4669.3,1.2107]
["bitfinex","ETHUSD",1757826898303,17.47082103,4669.4,4669.3,1.2107]
["bitfinex","ETHUSD",1757826900487,13.91882103,4669.4,4669.3,1.2107]
["bitfinex","ETHUSD",1757826900822,17.47082103,4669.4,4669.3,0.7791]
["bitfinex","ETHUSD",1757826901028,17.47082103,4669.4,4669.3,0.2915]
["bitfinex","ETHUSD",1757826901395,17.47082103,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826901592,17.47082103,4669.4,4669.3,0.2915]
["bitfinex","ETHUSD",1757826902209,11.14498732,4669.4,4669.3,1.2107]
["bitfinex","ETHUSD",1757826902404,12.94304689,4669.4,4669.3,1.2107]
["bitfinex","ETHUSD",1757826902610,17.07296536,4669.4,4669.3,1.2107]
["bitfinex","ETHUSD",1757826904800,17.07296536,4669.4,4669.3,0.7791]
["bitfinex","ETHUSD",1757826905129,17.07296536,4669.4,4669.3,1.2107]
["bitfinex","ETHUSD",1757826905130,13.49504689,4669.4,4669.3,1.2107]
["bitfinex","ETHUSD",1757826907728,13.49494555,4669.4,4669.3,1.2107]
["bitfinex","ETHUSD",1757826908738,13.4949304,4669.4,4669.3,1.2107]
["bitfinex","ETHUSD",1757826908954,13.49473624,4669.4,4669.3,1.2107]
["bitfinex","ETHUSD",1757826915482,7.80113347,4669.4,4669.3,1.2107]
["bitfinex","ETHUSD",1757826915659,7.80113347,4669.4,4669.3,2.0027]
["bitfinex","ETHUSD",1757826915660,13.49468157,4669.4,4669.3,2.0027]
["bitfinex","ETHUSD",1757826915853,0.7810788,4669.4,4669.3,2.0027]
["bitfinex","ETHUSD",1757826916053,3.552,4669.4,4669.3,2.20307]
["bitfinex","ETHUSD",1757826916354,3.87262274,4669.4,4669.3,2.20307]
["bitfinex","ETHUSD",1757826916562,5.69360277,4669.4,4669.3,2.0027]
["bitfinex","ETHUSD",1757826916763,6.01422551,4669.4,4669.3,2.0027]
["bitfinex","ETHUSD",1757826917254,6.01422551,4669.4,4669.3,1.5711]
["bitfinex","ETHUSD",1757826917669,6.01422551,4669.4,4669.3,2.0151]
["bitfinex","ETHUSD",1757826917867,6.01422551,4669.4,4669.3,1.0835]
["bitfinex","ETHUSD",1757826918160,6.33002551,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826918372,6.79332551,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826918684,7.747334,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826919593,8.898734,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826919968,8.98443711,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826920301,4.24701126,4669.4,4669.3,0.7679]
["bitfinex","ETHUSD",1757826920504,3.78560277,4669.4,4669.3,2.0039]
["bitfinex","ETHUSD",1757826920687,7.33760277,4669.4,4669.3,2.0039]
["bitfinex","ETHUSD",1757826920895,7.53788103,4669.4,4669.3,2.0039]
["bitfinex","ETHUSD",1757826921397,7.53788103,4669.4,4669.3,1.5599]
["bitfinex","ETHUSD",1757826921600,7.65805178,4669.4,4669.3,1.5599]
["bitfinex","ETHUSD",1757826922001,5.196,4669.4,4669.3,2.0039]
["bitfinex","ETHUSD",1757826922204,7.33760277,4669.4,4669.3,1.1037]
["bitfinex","ETHUSD",1757826922368,7.33760277,4669.4,4669.3,1.5599]
["bitfinex","ETHUSD",1757826922576,7.65805373,4669.4,4669.3,0.793]
["bitfinex","ETHUSD",1757826922765,7.97385373,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826922988,7.65805373,4669.4,4669.3,0.3117]
["bitfinex","ETHUSD",1757826923500,7.97385373,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826924171,8.92975373,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826924987,8.9297721,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826925498,8.92979199,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826926100,9.39131085,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826926274,12.39131085,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826926474,12.96820942,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826926674,13.05391437,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826928718,13.05396852,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826929279,12.09806852,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826929813,12.56136852,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826930380,13.05396852,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826931701,13.05397667,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826937393,8.23027667,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826937598,11.78227667,4669.4,4669.3,0.3117]
["bitfinex","ETHUSD",1757826938494,8.23027667,4669.4,4669.3,0.3117]
["bitfinex","ETHUSD",1757826938688,11.32175781,4669.4,4669.3,0.3117]
["bitfinex","ETHUSD",1757826938888,11.78327667,4669.4,4669.3,0.3117]
["bitfinex","ETHUSD",1757826940083,11.2063781,4669.4,4669.3,0.3117]
["bitfinex","ETHUSD",1757826940720,7.6533781,4669.4,4669.3,0.3117]
["bitfinex","ETHUSD",1757826940917,7.19185924,4669.4,4669.3,0.7679]
["bitfinex","ETHUSD",1757826941222,10.65915429,4669.4,4669.3,1.2119]
["bitfinex","ETHUSD",1757826941420,11.12067315,4669.4,4669.3,1.2119]
["bitfinex","ETHUSD",1757826942197,7.56767315,4669.4,4669.3,1.2119]
["bitfinex","ETHUSD",1757826942518,10.65915429,4669.4,4669.3,1.2119]
["bitfinex","ETHUSD",1757826942722,11.12067315,4669.4,4669.3,1.2119]
["bitfinex","ETHUSD",1757826943018,8.12067315,4669.4,4669.3,1.2119]
["bitfinex","ETHUSD",1757826943218,7.65915429,4669.4,4669.3,1.2119]
["bitfinex","ETHUSD",1757826943921,7.65915429,4669.4,4669.3,0.3117]
["bitfinex","ETHUSD",1757826946499,7.65913847,4669.4,4669.3,0.3117]
["bitfinex","ETHUSD",1757826947727,7.65923413,4669.4,4669.3,0.3117]
["bitfinex","ETHUSD",1757826949527,7.65923413,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826949942,7.65923413,4669.4,4669.3,0.3059]
["bitfinex","ETHUSD",1757826952131,7.65923413,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826954828,7.97553413,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826955538,7.97453413,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826955746,8.43723413,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826955948,8.90443413,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826956417,9.36595299,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826957354,8.43605299,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826957535,8.52175409,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826957857,8.52209504,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826958247,8.98929504,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826959071,8.98479504,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826959248,8.20579504,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826959568,8.98929504,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826959862,9.45199504,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826960066,8.98929504,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826960370,8.52209504,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826961473,8.20579504,4669.4,4669.3,0.3031]
["bitfinex","ETHUSD",1757826961639,7.74393523,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826961954,8.06023523,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826962267,8.99013523,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826962472,13.0293198,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826962676,12.45199504,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826963406,19.47199504,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826966391,20.24147899,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826969173,20.24142324,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826970386,20.24139183,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826973267,21.52639183,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826973467,19.31149183,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826973871,19.77419183,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826975102,18.99519183,4669.4,4669.3,0.3031]
["bitfinex","ETHUSD",1757826976302,19.73119183,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826976998,20.18199183,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826977374,16.62999183,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826977604,20.18299183,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826978813,19.29029183,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826979582,15.73729183,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826979773,19.29029183,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826979973,18.99619183,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826980201,19.29029183,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826981376,19.29028107,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826982371,22.95661921,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826982894,22.63608577,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826983292,22.83641029,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826983474,22.63608577,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826983897,22.75628049,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826984283,21.98679654,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826984488,21.86660182,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826985405,21.41580182,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826985588,20.97390182,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826986301,20.67980182,4669.4,4669.3,0.2862]
["bitfinex","ETHUSD",1757826988187,20.97390182,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826988911,21.41580182,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826989117,21.73648255,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826990382,22.20868255,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757826992279,2.1416945,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757826992486,9.47623504,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757826992831,9.78103504,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757826993196,9.78119846,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757826993513,11.15190966,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757826993719,9.86690966,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757826994009,9.56210966,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757826994312,9.56210966,4669.2,4669.1,0.2868]
["bitfinex","ETHUSD",1757826997813,9.56235917,4669.2,4669.1,0.2868]
["bitfinex","ETHUSD",1757826999708,9.56234639,4669.2,4669.1,0.2868]
["bitfinex","ETHUSD",1757827000842,6.01034639,4669.2,4669.1,0.2868]
["bitfinex","ETHUSD",1757827001041,11.20634639,4669.2,4669.1,0.2868]
["bitfinex","ETHUSD",1757827001239,7.65434639,4669.2,4669.1,0.2868]
["bitfinex","ETHUSD",1757827001540,11.20634639,4669.2,4669.1,0.2868]
["bitfinex","ETHUSD",1757827001744,11.2063503,4669.2,4669.1,0.2868]
["bitfinex","ETHUSD",1757827002445,11.2063503,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827003740,12.7961503,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827003930,11.5111503,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827005123,11.9833503,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827005529,12.4144503,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827006822,11.5111503,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827007240,11.2063503,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827008148,11.5057503,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827008349,11.50625912,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827008538,11.96455912,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827009141,12.43305912,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827012740,11.50625912,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827020054,11.30558024,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827020255,11.50624801,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827020452,11.50624844,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827022188,11.96744844,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827023888,11.50624844,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827025294,11.96744844,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827025594,11.50624844,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757827027797,6.42674037,4669.1,4668.8,1e-08]
["bitfinex","ETHUSD",1757827027954,0.1064,4668.8,4668.6,0.001]
["bitfinex","ETHUSD",1757827028289,13.71795341,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827028502,14.74827985,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827029064,14.85620863,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827030167,13.70097551,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827031591,20.72097551,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827034386,22.00575312,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827039181,13.0308862,4668.7,4668.6,0.2923]
["bitfinex","ETHUSD",1757827039427,13.79991129,4668.7,4668.6,1.208]
["bitfinex","ETHUSD",1757827039744,17.35191129,4668.7,4668.6,0.2923]
["bitfinex","ETHUSD",1757827041623,13.79991129,4668.7,4668.6,0.2923]
["bitfinex","ETHUSD",1757827041818,13.79991129,4668.7,4668.6,0.7308]
["bitfinex","ETHUSD",1757827041819,20.12554943,4668.7,4668.6,0.7308]
["bitfinex","ETHUSD",1757827041983,20.12554943,4668.7,4668.6,0.2923]
["bitfinex","ETHUSD",1757827043310,19.35652434,4668.7,4668.6,0.2923]
["bitfinex","ETHUSD",1757827043913,19.35652434,4668.7,4668.6,1.208]
["bitfinex","ETHUSD",1757827043914,13.0308862,4668.7,4668.6,1.208]
["bitfinex","ETHUSD",1757827044129,18.22685075,4668.7,4668.6,1.208]
["bitfinex","ETHUSD",1757827044430,15.22685075,4668.7,4668.6,1.208]
["bitfinex","ETHUSD",1757827044755,18.22685075,4668.7,4668.6,1.208]
["bitfinex","ETHUSD",1757827045350,15.14112431,4668.7,4668.6,1.208]
["bitfinex","ETHUSD",1757827045651,18.14112431,4668.7,4668.6,1.208]
["bitfinex","ETHUSD",1757827045838,14.58912431,4668.7,4668.6,1.208]
["bitfinex","ETHUSD",1757827046051,18.14112431,4668.7,4668.6,1.208]
["bitfinex","ETHUSD",1757827047287,12.44718626,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827047845,18.14111013,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827049049,17.94044193,4668.7,4668.6,2.0]
["bitfinex","ETHUSD",1757827049352,17.67828878,4668.7,4668.6,2.0]
["bitfinex","ETHUSD",1757827049922,12.53636491,4668.7,4668.6,2.0]
["bitfinex","ETHUSD",1757827050450,14.67828878,4668.7,4668.6,2.0]
["bitfinex","ETHUSD",1757827052369,7.65828878,4668.7,4668.6,2.0]
["bitfinex","ETHUSD",1757827053471,8.40398878,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827053773,7.65828878,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827054587,7.53813935,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827054892,7.96881714,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827057306,7.9688047,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827058296,8.8774047,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827058473,8.8650122,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827058690,8.4039047,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827059007,8.05451718,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827059909,7.74391718,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827061104,7.5437017,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827061306,7.74382014,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827061509,7.74382014,4668.7,4668.6,0.7695]
["bitfinex","ETHUSD",1757827061709,7.74382014,4668.7,4668.6,1.208]
["bitfinex","ETHUSD",1757827062686,5.60189627,4668.7,4668.6,1.3289]
["bitfinex","ETHUSD",1757827063288,5.51618379,4668.7,4668.6,1.3289]
["bitfinex","ETHUSD",1757827063487,1.96418379,4668.7,4668.6,1.3289]
["bitfinex","ETHUSD",1757827063695,1.96418379,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827063696,1.644,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827063898,5.196,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827064612,5.51618379,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827065115,1.96418379,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827065277,5.196,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827065614,1.644,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827065798,5.196,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827066435,5.51618379,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827068238,1.96418379,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827068427,5.196,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827068806,5.31606535,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827069734,5.31614871,4668.7,4668.6,2.1209]
["bitfinex","ETHUSD",1757827070843,7.45807258,4668.7,4668.6,1.2052]
["bitfinex","ETHUSD",1757827071144,5.5164658,4668.7,4668.6,1.0843]
["bitfinex","ETHUSD",1757827071442,5.5164658,4668.7,4668.6,2.0347]
["bitfinex","ETHUSD",1757827072035,5.5164658,4668.7,4668.6,1.0843]
["bitfinex","ETHUSD",1757827073210,7.65838967,4668.7,4668.6,1.0843]
["bitfinex","ETHUSD",1757827075279,7.65838967,4668.7,4668.6,0.793]
["bitfinex","ETHUSD",1757827076186,7.96528967,4668.7,4668.6,0.793]
["bitfinex","ETHUSD",1757827077457,7.65838967,4668.7,4668.6,0.793]
["bitfinex","ETHUSD",1757827077898,5.5164658,4668.7,4668.6,1.0955]
["bitfinex","ETHUSD",1757827078100,5.5164658,4668.7,4668.6,1.5304]
["bitfinex","ETHUSD",1757827078600,5.5164658,4668.7,4668.6,1.0955]
["bitfinex","ETHUSD",1757827079091,7.65838967,4668.7,4668.6,1.0955]
["bitfinex","ETHUSD",1757827079800,7.96528967,4668.7,4668.6,0.793]
["bitfinex","ETHUSD",1757827079995,8.39278967,4668.7,4668.6,0.793]
["bitfinex","ETHUSD",1757827080352,7.96540642,4668.7,4668.6,0.793]
["bitfinex","ETHUSD",1757827080558,8.44070642,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827080858,8.86820642,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827083217,8.39290642,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827085017,8.86820642,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827085919,5.82348255,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827086217,1.96459111,4668.7,4668.6,0.3035]
["bitfinex","ETHUSD",1757827086418,1.96459111,4668.7,4668.6,2.14858211]
["bitfinex","ETHUSD",1757827086419,5.31527402,4668.7,4668.6,2.14858211]
["bitfinex","ETHUSD",1757827086570,5.51559111,4668.7,4668.6,2.14858211]
["bitfinex","ETHUSD",1757827088313,5.31527402,4668.7,4668.6,2.14858211]
["bitfinex","ETHUSD",1757827088497,5.51576458,4668.7,4668.6,2.14858211]
["bitfinex","ETHUSD",1757827089334,5.51576458,4668.7,4668.6,1.9933]
["bitfinex","ETHUSD",1757827090559,5.515804,4668.7,4668.6,1.9933]
["bitfinex","ETHUSD",1757827091422,5.51586511,4668.7,4668.6,1.9933]
["bitfinex","ETHUSD",1757827093151,1.96486511,4668.7,4668.6,1.9933]
["bitfinex","ETHUSD",1757827093327,5.195,4668.7,4668.6,1.9933]
["bitfinex","ETHUSD",1757827093527,0.002,4668.8,4668.7,2.93392387]
["bitfinex","ETHUSD",1757827093836,3.553,4668.8,4668.7,3.83172387]
["bitfinex","ETHUSD",1757827094042,3.553,4668.8,4668.7,4.13422387]
["bitfinex","ETHUSD",1757827094727,3.553,4668.8,4668.7,1.9923]
["bitfinex","ETHUSD",1757827097347,0.002,4668.8,4668.7,1.9923]
["bitfinex","ETHUSD",1757827097563,3.553,4668.8,4668.7,2.43672301]
["bitfinex","ETHUSD",1757827099366,3.553,4668.8,4668.7,1.9923]
["bitfinex","ETHUSD",1757827099564,0.002,4668.8,4668.7,1.9923]
["bitfinex","ETHUSD",1757827099875,3.553,4668.8,4668.7,1.9923]
["bitfinex","ETHUSD",1757827103175,0.002,4668.8,4668.7,1.9923]
["bitfinex","ETHUSD",1757827103380,3.553,4668.8,4668.7,1.9923]
["bitfinex","ETHUSD",1757827103578,3.553,4668.8,4668.7,2.41657353]
["bitfinex","ETHUSD",1757827103948,3.553,4668.8,4668.7,1.98167353]
["bitfinex","ETHUSD",1757827104478,3.553,4668.8,4668.7,1.51877353]
["bitfinex","ETHUSD",1757827105050,0.002,4668.8,4668.7,1.51877353]
["bitfinex","ETHUSD",1757827112699,0.002,4668.8,4668.7,2.45407353]
["bitfinex","ETHUSD",1757827113202,3.552,4668.8,4668.7,2.00007353]
["bitfinex","ETHUSD",1757827113400,3.552,4668.8,4668.7,2.45407353]
["bitfinex","ETHUSD",1757827113704,3.552,4668.8,4668.7,1.51877353]
["bitfinex","ETHUSD",1757827115505,0.002,4668.8,4668.7,2.0298]
["bitfinex","ETHUSD",1757827115701,0.002,4668.8,4668.7,4.17172387]
["bitfinex","ETHUSD",1757827115905,0.002,4668.8,4668.7,2.0298]
["bitfinex","ETHUSD",1757827116973,0.002,4668.8,4668.7,1.0945]
["bitfinex","ETHUSD",1757827122320,0.002,4668.8,4668.7,2.0298]
["bitfinex","ETHUSD",1757827122540,0.002,4668.8,4668.7,2.45781608]
["bitfinex","ETHUSD",1757827122993,0.002,4668.8,4668.7,1.52251608]
["bitfinex","ETHUSD",1757827127619,0.002,4668.8,4668.7,1.0945]
["bitfinex","ETHUSD",1757827130751,0.2971,4668.8,4668.6,0.001]
["bitfinex","ETHUSD",1757827134022,0.9336,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827134422,1.2192,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827135054,3.36112387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827136952,4.42975021,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827137155,7.97975021,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827137336,8.18038918,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827140363,8.64226923,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827140543,8.18038918,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827141456,8.1802312,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827141887,8.64211125,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827142469,8.1802312,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827142673,8.26594533,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827144185,8.2655974,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827146463,8.26550232,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827155661,11.26550232,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827155858,11.72688761,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827159275,11.72682716,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827164932,11.72698282,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827166312,11.26221501,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827169227,11.83903928,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827169934,7.82023928,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827170105,9.96061887,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827170304,10.42200416,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827170732,6.87200416,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757827170935,6.87200416,4668.7,4668.6,1.198]
["bitfinex","ETHUSD",1757827170936,2.54828725,4668.7,4668.6,1.198]
["bitfinex","ETHUSD",1757827171131,3.67023324,4668.7,4668.6,1.99]
["bitfinex","ETHUSD",1757827171319,3.67023324,4668.7,4668.6,2.19134211]
["bitfinex","ETHUSD",1757827171951,3.67023919,4668.7,4668.6,2.19134211]
["bitfinex","ETHUSD",1757827172109,3.8706552,4668.7,4668.6,2.19134211]
["bitfinex","ETHUSD",1757827172688,6.01257907,4668.7,4668.6,2.19134211]
["bitfinex","ETHUSD",1757827172946,6.01257907,4668.7,4668.6,1.99]
["bitfinex","ETHUSD",1757827173158,6.01257907,4668.7,4668.6,1.0817]
["bitfinex","ETHUSD",1757827174736,6.01257907,4668.7,4668.6,1.99]
["bitfinex","ETHUSD",1757827175343,5.69192387,4668.7,4668.6,1.99]
["bitfinex","ETHUSD",1757827176731,0.002,4668.8,4668.7,0.792]
["bitfinex","ETHUSD",1757827176935,0.002,4668.8,4668.7,2.00001923]
["bitfinex","ETHUSD",1757827177142,0.002,4668.8,4668.7,4.4306431]
["bitfinex","ETHUSD",1757827177316,3.552,4668.8,4668.7,4.4306431]
["bitfinex","ETHUSD",1757827177931,0.002,4668.8,4668.7,4.4306431]
["bitfinex","ETHUSD",1757827178534,0.002,4668.8,4668.7,2.2673]
["bitfinex","ETHUSD",1757827181824,0.002,4668.8,4668.7,4.40922387]
["bitfinex","ETHUSD",1757827186187,0.002,4668.8,4668.7,4.41892387]
["bitfinex","ETHUSD",1757827187166,0.002,4668.8,4668.7,5.06151962]
["bitfinex","ETHUSD",1757827200895,0.002,4668.8,4668.7,2.91959575]
["bitfinex","ETHUSD",1757827201665,0.002,4668.8,4668.7,5.06151962]
["bitfinex","ETHUSD",1757827202201,0.002,4668.8,4668.7,8.61051962]
["bitfinex","ETHUSD",1757827203765,0.002,4668.8,4668.7,5.06151962]
["bitfinex","ETHUSD",1757827203965,0.002,4668.8,4668.7,8.61051962]
["bitfinex","ETHUSD",1757827204190,0.002,4668.8,4668.7,8.14651962]
["bitfinex","ETHUSD",1757827204506,0.002,4668.8,4668.7,8.59311962]
["bitfinex","ETHUSD",1757827210472,0.002,4668.8,4668.7,8.14651962]
["bitfinex","ETHUSD",1757827210791,0.002,4668.8,4668.7,8.59311962]
["bitfinex","ETHUSD",1757827211104,0.002,4668.8,4668.7,8.70131422]
["bitfinex","ETHUSD",1757827212827,0.002,4668.8,4668.7,8.59311962]
["bitfinex","ETHUSD",1757827214108,0.002,4668.8,4668.7,7.69251962]
["bitfinex","ETHUSD",1757827217730,0.002,4668.8,4668.7,7.40381962]
["bitfinex","ETHUSD",1757827218030,0.002,4668.8,4668.7,3.85481962]
["bitfinex","ETHUSD",1757827218031,0.7763,4668.8,4668.7,3.85481962]
["bitfinex","ETHUSD",1757827218334,0.3044,4668.8,4668.7,7.40381962]
["bitfinex","ETHUSD",1757827219627,0.002,4668.8,4668.7,7.40381962]
["bitfinex","ETHUSD",1757827222541,0.002,4668.8,4668.7,8.60131962]
["bitfinex","ETHUSD",1757827225014,0.002,4668.8,4668.7,7.95872387]
["bitfinex","ETHUSD",1757827228158,0.002,4668.8,4668.7,10.83159874]
["bitfinex","ETHUSD",1757827228543,0.002,4668.8,4668.7,40.83159874]
["bitfinex","ETHUSD",1757827228744,0.002,4668.8,4668.7,11.27289874]
["bitfinex","ETHUSD",1757827228944,0.002,4668.8,4668.7,11.35857029]
["bitfinex","ETHUSD",1757827231325,0.002,4668.8,4668.7,41.35857029]
["bitfinex","ETHUSD",1757827241279,0.002,4668.8,4668.7,41.6396398]
["bitfinex","ETHUSD",1757827242289,0.002,4669.3,4669.2,2.9336945]
["bitfinex","ETHUSD",1757827242576,0.002,4669.3,4669.2,11.43886937]
["bitfinex","ETHUSD",1757827242776,0.002,4669.3,4669.2,11.75436937]
["bitfinex","ETHUSD",1757827242994,0.002,4669.3,4669.2,12.78041431]
["bitfinex","ETHUSD",1757827243890,1e-08,4669.6,4669.5,2.93355691]
["bitfinex","ETHUSD",1757827244091,1e-08,4669.6,4669.5,41.58792254]
["bitfinex","ETHUSD",1757827244278,1e-08,4669.6,4669.5,42.84382254]
["bitfinex","ETHUSD",1757827244992,1e-08,4669.6,4669.5,42.92946748]
["bitfinex","ETHUSD",1757827245594,1e-08,4669.6,4669.5,42.48596748]
["bitfinex","ETHUSD",1757827245889,1e-08,4669.6,4669.5,42.95646748]
["bitfinex","ETHUSD",1757827247695,1e-08,4669.6,4669.5,41.67356748]
["bitfinex","ETHUSD",1757827247999,0.29260001,4669.6,4669.5,11.67356748]
["bitfinex","ETHUSD",1757827248899,1.18700001,4669.6,4669.5,11.67256748]
["bitfinex","ETHUSD",1757827249694,0.72880001,4669.6,4669.5,11.67256748]
["bitfinex","ETHUSD",1757827250097,0.29260001,4669.6,4669.5,11.67256748]
["bitfinex","ETHUSD",1757827252403,0.29260001,4669.6,4669.5,11.77896748]
["bitfinex","ETHUSD",1757827254371,1e-08,4669.6,4669.5,11.77896748]
["bitfinex","ETHUSD",1757827255365,1e-08,4669.6,4669.5,12.09546748]
["bitfinex","ETHUSD",1757827255576,1e-08,4669.6,4669.5,13.02426748]
["bitfinex","ETHUSD",1757827255781,1e-08,4669.6,4669.5,12.09546748]
["bitfinex","ETHUSD",1757827256769,0.002,4670.1,4669.8,2.93340152]
["bitfinex","ETHUSD",1757827256968,0.002,4670.1,4670.0,3.792]
["bitfinex","ETHUSD",1757827257172,0.002,4670.1,4670.0,4.52907487]
["bitfinex","ETHUSD",1757827257404,0.002,4670.1,4670.0,34.97957487]
["bitfinex","ETHUSD",1757827257600,0.002,4670.1,4670.0,37.12090249]
["bitfinex","ETHUSD",1757827257916,0.002,4670.1,4670.0,38.87504824]
["bitfinex","ETHUSD",1757827259830,0.9231,4671.1,4671.0,2.93286919]
["bitfinex","ETHUSD",1757827260136,1.2289,4671.1,4671.0,9.47986919]
["bitfinex","ETHUSD",1757827263298,0.7804,4671.1,4671.0,9.47986919]
["bitfinex","ETHUSD",1757827263502,0.002,4671.1,4671.0,11.22822987]
["bitfinex","ETHUSD",1757827263700,0.3078,4671.1,4671.0,11.22822987]
["bitfinex","ETHUSD",1757827263896,0.7583,4671.1,4671.0,11.70082987]
["bitfinex","ETHUSD",1757827264138,0.3078,4671.1,4671.0,11.70082987]
["bitfinex","ETHUSD",1757827264331,0.002,4671.1,4671.0,12.01732987]
["bitfinex","ETHUSD",1757827265133,0.002,4671.1,4671.0,42.94612987]
["bitfinex","ETHUSD",1757827266912,0.002,4671.1,4671.0,42.01732987]
["bitfinex","ETHUSD",1757827268137,0.002,4671.1,4671.0,12.01732987]
["bitfinex","ETHUSD",1757827268508,0.002,4671.1,4671.0,42.01732987]
["bitfinex","ETHUSD",1757827269704,0.002,4671.1,4671.0,42.12372987]
["bitfinex","ETHUSD",1757827270938,0.002,4671.1,4671.0,41.809555]
["bitfinex","ETHUSD",1757827271312,0.002,4671.1,4671.0,42.288655]
["bitfinex","ETHUSD",1757827271518,0.002,4671.1,4671.0,42.738355]
["bitfinex","ETHUSD",1757827271820,0.002,4671.1,4671.0,43.05252987]
["bitfinex","ETHUSD",1757827273321,0.002,4671.1,4671.0,42.60282987]
["bitfinex","ETHUSD",1757827273720,0.002,4671.1,4671.0,43.05252987]
["bitfinex","ETHUSD",1757827277516,0.002,4671.6,4671.5,2.93264005]
["bitfinex","ETHUSD",1757827277735,0.002,4671.6,4671.5,10.28119828]
["bitfinex","ETHUSD",1757827277949,0.002,4671.6,4671.5,10.68036675]
["bitfinex","ETHUSD",1757827278130,0.002,4671.6,4671.5,11.15296675]
["bitfinex","ETHUSD",1757827279216,0.002,4671.6,4671.5,11.45156675]
["bitfinex","ETHUSD",1757827279422,0.002,4671.6,4671.5,41.45156675]
["bitfinex","ETHUSD",1757827282662,0.002,4671.6,4671.5,41.15296675]
["bitfinex","ETHUSD",1757827283761,0.2893,4671.6,4671.5,41.15296675]
["bitfinex","ETHUSD",1757827286758,0.002,4671.6,4671.5,41.15296675]
["bitfinex","ETHUSD",1757827287776,0.2893,4671.6,4671.5,41.15296675]
["bitfinex","ETHUSD",1757827288068,0.7743,4671.6,4671.5,41.15296675]
["bitfinex","ETHUSD",1757827288274,0.7588,4671.6,4671.5,11.15296675]
["bitfinex","ETHUSD",1757827288567,1.2438,4671.6,4671.5,11.15296675]
["bitfinex","ETHUSD",1757827289181,0.7588,4671.6,4671.5,11.15296675]
["bitfinex","ETHUSD",1757827289744,0.2893,4671.6,4671.5,11.15296675]
["bitfinex","ETHUSD",1757827292976,0.002,4671.6,4671.5,11.15296675]
["bitfinex","ETHUSD",1757827293176,0.002,4671.6,4671.5,11.91156675]
["bitfinex","ETHUSD",1757827293473,0.002,4671.6,4671.5,12.34106675]
["bitfinex","ETHUSD",1757827293665,0.002,4671.6,4671.5,11.45156675]
["bitfinex","ETHUSD",1757827294191,0.002,4671.6,4671.5,14.45156675]
["bitfinex","ETHUSD",1757827294390,0.4695,4673.2,4672.7,5.93209031]
["bitfinex","ETHUSD",1757827294684,0.485,4673.3,4673.2,2.93186133]
["bitfinex","ETHUSD",1757827294885,0.4695,4673.5,4673.4,2.93176976]
["bitfinex","ETHUSD",1757827295096,0.11976217,4674.6,4673.9,2.93149752]
["bitfinex","ETHUSD",1757827295293,0.08,4674.8,4674.2,2.13940353]
["bitfinex","ETHUSD",1757827295592,0.08,4674.8,4674.7,0.792]
["bitfinex","ETHUSD",1757827295793,0.08,4674.8,4674.7,38.01332218]
["bitfinex","ETHUSD",1757827295949,0.08,4674.8,4674.7,38.30610531]
["bitfinex","ETHUSD",1757827296149,0.485,4676.3,4676.2,2.93046114]
["bitfinex","ETHUSD",1757827296472,1.2418,4676.3,4676.2,1.28437655]
["bitfinex","ETHUSD",1757827296676,1.2418,4676.3,4676.2,0.99133044]
["bitfinex","ETHUSD",1757827296886,1.2418,4676.3,4676.2,0.81338488]
["bitfinex","ETHUSD",1757827296887,1.1918,4676.3,4676.2,0.81338488]
["bitfinex","ETHUSD",1757827297347,1.1918,4676.3,4676.2,0.792]
["bitfinex","ETHUSD",1757827301513,2.13868317,4675.8,4674.8,2.2837078]
["bitfinex","ETHUSD",1757827301688,0.9545,4675.7,4674.9,0.792]
["bitfinex","ETHUSD",1757827301887,0.4695,4675.6,4675.1,0.792]
["bitfinex","ETHUSD",1757827302313,2.25767497,4676.2,4675.1,0.792]
["bitfinex","ETHUSD",1757827302628,0.9545,4675.5,4675.2,0.792]
["bitfinex","ETHUSD",1757827302801,0.2873,4675.3,4674.9,0.792]
["bitfinex","ETHUSD",1757827303024,0.2873,4675.3,4675.1,0.792]
["bitfinex","ETHUSD",1757827303198,0.2873,4675.3,4675.1,2.93098498]
["bitfinex","ETHUSD",1757827303425,0.2873,4675.3,4675.1,0.792]
["bitfinex","ETHUSD",1757827303625,0.2873,4675.3,4674.8,5.209]
["bitfinex","ETHUSD",1757827303626,0.2873,4675.3,4675.0,0.792]
["bitfinex","ETHUSD",1757827303982,0.2873,4675.3,4674.9,0.792]
["bitfinex","ETHUSD",1757827303983,0.7568,4675.3,4674.9,0.792]
["bitfinex","ETHUSD",1757827304187,0.9545,4675.2,4674.9,0.792]
["bitfinex","ETHUSD",1757827304425,0.485,4675.2,4675.1,0.8984]
["bitfinex","ETHUSD",1757827304821,0.7723,4675.2,4675.1,0.8984]
["bitfinex","ETHUSD",1757827305024,1.2418,4675.2,4675.1,0.8984]
["bitfinex","ETHUSD",1757827309542,1.2418,4675.2,4675.1,0.792]
["bitfinex","ETHUSD",1757827310529,1.2418,4675.2,4674.4,3.0]
["bitfinex","ETHUSD",1757827310735,0.9531,4675.1,4674.5,0.1064]
["bitfinex","ETHUSD",1757827310937,0.9531,4675.1,4674.6,0.792]
["bitfinex","ETHUSD",1757827311122,0.3066,4674.7,4674.6,0.792]
["bitfinex","ETHUSD",1757827311323,0.7772,4674.7,4674.6,0.792]
["bitfinex","ETHUSD",1757827312254,1.2543,4674.7,4674.6,0.792]
["bitfinex","ETHUSD",1757827312751,0.3066,4674.7,4674.6,0.792]
["bitfinex","ETHUSD",1757827312950,0.1064,4675.2,4674.6,0.792]
["bitfinex","ETHUSD",1757827312951,0.4706,4675.1,4674.6,0.792]
["bitfinex","ETHUSD",1757827313124,0.9477,4675.0,4674.6,0.792]
["bitfinex","ETHUSD",1757827313458,0.2911,4674.7,4674.6,0.792]
["bitfinex","ETHUSD",1757827315973,0.2911,4674.7,4674.6,0.793]
["bitfinex","ETHUSD",1757827316174,0.7617,4674.7,4674.6,0.793]
["bitfinex","ETHUSD",1757827316564,0.2911,4674.7,4674.6,0.793]
["bitfinex","ETHUSD",1757827316958,0.4706,4675.0,4674.6,2.93222046]
["bitfinex","ETHUSD",1757827317786,0.4706,4674.9,4674.6,0.793]
["bitfinex","ETHUSD",1757827318091,0.4706,4674.9,4674.6,2.93221618]
["bitfinex","ETHUSD",1757827318777,0.4706,4674.9,4674.8,0.792]
["bitfinex","ETHUSD",1757827318946,0.4706,4674.9,4674.6,0.793]
["bitfinex","ETHUSD",1757827319152,0.2911,4674.8,4674.7,0.98982574]
["bitfinex","ETHUSD",1757827319580,0.1064,4675.2,4674.8,2.93109355]
["bitfinex","ETHUSD",1757827319778,0.1064,4675.2,4675.0,0.792]
["bitfinex","ETHUSD",1757827319961,0.1064,4675.2,4674.9,0.02139083]
["bitfinex","ETHUSD",1757827320162,0.1064,4675.2,4675.0,0.19788115]
["bitfinex","ETHUSD",1757827320365,0.4706,4675.4,4675.1,1.01127106]
["bitfinex","ETHUSD",1757827320594,0.2911,4675.2,4675.1,0.81338991]
["bitfinex","ETHUSD",1757827320911,0.1064,4675.6,4675.1,3.43541661]
["bitfinex","ETHUSD",1757827321047,0.4706,4675.8,4675.2,3.12888265]
["bitfinex","ETHUSD",1757827321253,0.577,4675.8,4675.4,0.792]
["bitfinex","ETHUSD",1757827321566,0.577,4675.8,4675.5,0.02138808]
["bitfinex","ETHUSD",1757827321769,0.577,4675.8,4675.6,0.792]
["bitfinex","ETHUSD",1757827322488,0.2911,4675.7,4675.6,0.792]
["bitfinex","ETHUSD",1757827322685,0.1064,4675.8,4675.6,0.99021473]
["bitfinex","ETHUSD",1757827322884,0.1064,4675.8,4675.5,2.16018428]
["bitfinex","ETHUSD",1757827322885,0.1064,4675.8,4675.7,0.99021473]
["bitfinex","ETHUSD",1757827323712,0.1064,4675.8,4675.7,3.41403192]
["bitfinex","ETHUSD",1757827323919,0.1064,4676.1,4675.7,3.41403192]
["bitfinex","ETHUSD",1757827324116,0.1064,4676.1,4675.9,0.792]
["bitfinex","ETHUSD",1757827324324,0.1064,4676.1,4676.0,0.99021473]
["bitfinex","ETHUSD",1757827324616,0.3975,4676.1,4676.0,0.99021473]
["bitfinex","ETHUSD",1757827325277,0.1064,4676.1,4676.0,0.99021473]
["bitfinex","ETHUSD",1757827326090,0.1064,4676.1,4676.0,1.27531473]
["bitfinex","ETHUSD",1757827326289,0.002,4676.3,4676.1,2.93053424]
["bitfinex","ETHUSD",1757827326489,0.002,4676.3,4676.2,1.01159961]
["bitfinex","ETHUSD",1757827326690,0.002,4676.3,4676.2,3.89918812]
["bitfinex","ETHUSD",1757827327075,0.002,4676.3,4676.2,1.29669961]
["bitfinex","ETHUSD",1757827327620,0.002,4676.3,4676.2,3.43518812]
["bitfinex","ETHUSD",1757827328514,0.002,4676.3,4676.2,1.29669961]
["bitfinex","ETHUSD",1757827329011,0.002,4676.3,4676.2,3.43518812]
["bitfinex","ETHUSD",1757827329209,0.002,4676.3,4676.2,4.33727313]
["bitfinex","ETHUSD",1757827329419,0.002,4676.3,4676.2,4.42228825]
["bitfinex","ETHUSD",1757827329589,0.002,4676.3,4676.2,4.52868825]
["bitfinex","ETHUSD",1757827329986,0.002,4676.3,4676.2,5.46588825]
["bitfinex","ETHUSD",1757827331023,0.002,4676.3,4676.2,4.52868825]
["bitfinex","ETHUSD",1757827332898,0.002,4676.3,4676.2,2.39019974]
["bitfinex","ETHUSD",1757827333098,0.002,4676.3,4676.2,4.52868825]
["bitfinex","ETHUSD",1757827333318,0.002,4676.3,4676.2,2.39019974]
["bitfinex","ETHUSD",1757827333990,0.002,4676.3,4676.2,4.52868825]
["bitfinex","ETHUSD",1757827339038,0.3173,4676.3,4676.2,4.24358825]
["bitfinex","ETHUSD",1757827339234,0.3173,4676.3,4676.2,2.10509974]
["bitfinex","ETHUSD",1757827340560,0.7514,4676.3,4676.2,2.10509974]
["bitfinex","ETHUSD",1757827340707,0.002,4676.3,4676.2,2.39939974]
["bitfinex","ETHUSD",1757827341304,0.002,4676.3,4676.2,5.47008825]
["bitfinex","ETHUSD",1757827343048,0.002,4676.3,4676.2,4.99788825]
["bitfinex","ETHUSD",1757827343256,0.002,4676.3,4676.2,4.53788825]
["bitfinex","ETHUSD",1757827343551,0.002,4676.3,4676.2,4.53802154]
["bitfinex","ETHUSD",1757827343725,0.002,4676.3,4676.2,5.47022154]
["bitfinex","ETHUSD",1757827345451,0.002,4676.3,4676.2,5.36382154]
["bitfinex","ETHUSD",1757827346653,0.002,4676.3,4676.2,5.57159641]
["bitfinex","ETHUSD",1757827346830,0.002,4676.3,4676.2,8.67799641]
["bitfinex","ETHUSD",1757827347151,0.002,4676.3,4676.2,9.31946272]
["bitfinex","ETHUSD",1757827347449,0.002,4676.3,4676.2,9.75346507]
["bitfinex","ETHUSD",1757827348657,0.002,4676.3,4676.2,9.75346434]
["bitfinex","ETHUSD",1757827353685,0.002,4676.3,4676.2,39.75343011]
["bitfinex","ETHUSD",1757827354879,0.002,4676.3,4676.2,39.75340259]
["bitfinex","ETHUSD",1757827357571,0.002,4676.3,4676.2,40.0344721]
["bitfinex","ETHUSD",1757827357770,0.002,4676.3,4676.2,10.0344721]
["bitfinex","ETHUSD",1757827358082,0.002,4676.3,4676.2,40.0344721]
["bitfinex","ETHUSD",1757827359051,0.002,4676.3,4676.2,39.75340259]
["bitfinex","ETHUSD",1757827362698,0.002,4676.3,4676.2,40.0344721]
["bitfinex","ETHUSD",1757827363218,0.002,4676.3,4676.2,8.8079721]
["bitfinex","ETHUSD",1757827363401,0.7514,4676.3,4676.2,8.52690259]
["bitfinex","ETHUSD",1757827363585,1.2263,4676.3,4676.2,9.90328552]
["bitfinex","ETHUSD",1757827363785,1.2263,4676.3,4676.2,10.69528552]
["bitfinex","ETHUSD",1757827367515,1.2263,4676.3,4676.2,4.20679701]
["bitfinex","ETHUSD",1757827367883,1.2263,4676.3,4676.2,1.20679701]
["bitfinex","ETHUSD",1757827368184,1.2263,4676.3,4676.2,1.99879701]
["bitfinex","ETHUSD",1757827369717,1.2263,4676.3,4676.2,4.13728552]
["bitfinex","ETHUSD",1757827371388,1.2263,4676.3,4676.2,4.13753891]
["bitfinex","ETHUSD",1757827371589,0.7922,4676.3,4676.2,4.13753891]
["bitfinex","ETHUSD",1757827371790,1.2487,4676.3,4676.2,4.13753891]
["bitfinex","ETHUSD",1757827374031,1.2487,4676.3,4676.2,3.2354539]
["bitfinex","ETHUSD",1757827376920,1.2487,4676.3,4676.2,1.09696539]
["bitfinex","ETHUSD",1757827377619,1.2487,4676.3,4676.2,3.2354539]
["bitfinex","ETHUSD",1757827382637,1.2487,4676.3,4676.2,1.09696539]
["bitfinex","ETHUSD",1757827383352,1.2487,4676.3,4676.2,3.2354539]
["bitfinex","ETHUSD",1757827385148,0.7922,4676.3,4676.2,1.09696539]
["bitfinex","ETHUSD",1757827385446,0.3173,4676.3,4676.2,3.2354539]
["bitfinex","ETHUSD",1757827387448,0.7738,4676.3,4676.2,3.2354539]
["bitfinex","ETHUSD",1757827389115,0.3173,4676.3,4676.2,3.2354539]
["bitfinex","ETHUSD",1757827389535,0.002,4676.3,4676.2,4.15062812]
["bitfinex","ETHUSD",1757827391272,0.002,4676.3,4676.2,3.83892812]
["bitfinex","ETHUSD",1757827395633,0.002,4676.3,4676.2,3.83938056]
["bitfinex","ETHUSD",1757827396163,0.002,4676.3,4676.2,4.13388056]
["bitfinex","ETHUSD",1757827396667,0.002,4676.3,4676.2,3.83938056]
["bitfinex","ETHUSD",1757827399279,0.002,4676.3,4676.2,3.83950746]
["bitfinex","ETHUSD",1757827399849,0.317,4676.3,4676.2,1.70101895]
["bitfinex","ETHUSD",1757827400049,0.317,4676.3,4676.2,1.09754473]
["bitfinex","ETHUSD",1757827400252,0.783,4676.3,4676.2,1.09754473]
["bitfinex","ETHUSD",1757827400450,0.783,4676.3,4676.2,3.23603324]
["bitfinex","ETHUSD",1757827400881,1.2502,4676.3,4676.2,0.19914473]
["bitfinex","ETHUSD",1757827401193,7.27749299,4676.3,4676.2,0.19914473]
["bitfinex","ETHUSD",1757827401349,7.59784811,4676.3,4676.2,0.19914473]
["bitfinex","ETHUSD",1757827401869,2.13848851,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827402058,2.25859364,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827402260,3.50679364,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827402487,4.45105256,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827405428,4.33094743,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827405722,9.05449988,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827406506,9.51489797,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827406875,12.51489797,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827407273,12.60048922,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827408506,13.21607954,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827410290,9.83773223,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827410607,12.84374289,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827410785,12.84288324,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827412112,9.29088324,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827412320,12.84288324,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827413281,9.29088324,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827413609,12.84288324,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827415585,12.8426954,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827417812,16.22104271,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827418179,16.02189567,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827418406,16.22101931,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827418714,9.29066803,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827419017,12.84266803,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827419988,12.9282558,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827420913,13.38705849,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827421114,20.40705849,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757827422317,3.1064,4676.1,4675.6,1e-08]
["bitfinex","ETHUSD",1757827422492,5.5170645,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827422696,12.7057851,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827422896,10.26063779,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827424520,6.70563779,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827424689,10.26063779,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827424994,11.20489671,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827425389,7.64989671,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827425612,11.20389671,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827425813,11.20403906,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827426116,11.08443866,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827426323,10.88517611,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827427412,11.20419673,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827427834,7.33117611,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827428053,10.88517611,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827428346,11.66390632,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827431551,10.73070632,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827431712,10.41470632,4675.7,4675.6,0.30040001]
["bitfinex","ETHUSD",1757827432640,10.72050632,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827433438,10.41470632,4675.7,4675.6,0.30040001]
["bitfinex","ETHUSD",1757827433810,6.86170632,4675.7,4675.6,0.30040001]
["bitfinex","ETHUSD",1757827434014,9.95513851,4675.7,4675.6,0.30040001]
["bitfinex","ETHUSD",1757827434321,6.86170632,4675.7,4675.6,0.30040001]
["bitfinex","ETHUSD",1757827434664,6.40213851,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827434868,10.26093851,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827435040,11.62080632,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827436277,12.19681075,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827436442,11.29651075,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827436860,11.29551075,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827440662,10.71950632,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827441441,11.74001075,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827441842,8.18801075,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827442049,10.83494294,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827442265,11.29451075,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827442551,10.71850632,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827443162,11.29451075,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827443753,15.57315806,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827445078,15.57515806,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827446986,15.66075535,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827447860,22.68075535,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1757827448062,2.13894592,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827448261,21.38830584,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827448582,23.05397365,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827448890,23.1395823,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827449690,19.5885823,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827449898,23.1395823,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827450397,23.90768453,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827451086,20.52933722,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827451289,23.90768453,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827451866,23.1395823,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827452574,19.76123499,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827452900,23.1395823,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827453213,19.5885823,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827453369,23.1395823,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827454374,18.86193499,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827454581,19.30643499,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827454779,19.76223499,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827455299,20.52976622,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827456001,19.7625681,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827456601,21.0475681,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827457226,21.81457095,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827467024,18.26257095,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827467218,21.81257095,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827467437,25.19091826,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827469249,24.42391541,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827470442,23.8127737,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1757827472857,23.8127737,4675.2,4673.4,0.4934]
["bitfinex","ETHUSD",1757827472858,7.90685915,4673.7,4673.4,0.4934]
["bitfinex","ETHUSD",1757827473145,10.66210678,4673.7,4672.8,0.08]
["bitfinex","ETHUSD",1757827473348,11.12178967,4673.7,4673.6,0.2921]
["bitfinex","ETHUSD",1757827473557,11.61518967,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827473844,11.61618967,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827474048,11.12278967,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827474219,4.56078967,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827474420,7.34363241,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827474650,7.66322186,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827474848,7.66325016,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827475937,7.6633147,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827480641,7.46331831,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827480834,7.66353288,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827485132,7.66153288,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827485455,7.66053288,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827487862,4.10153288,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827488031,7.46031831,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827488227,7.66053288,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827488559,7.46031831,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827488929,7.66098229,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827489362,7.4607627,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827489530,7.66097986,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827489863,7.4607627,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827490365,7.34063241,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827491364,7.33963241,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827492268,7.65998188,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827495744,4.10198188,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827495945,7.45876346,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827496147,7.65898188,4673.7,4673.6,1.2177]
["bitfinex","ETHUSD",1757827497464,7.65898188,4673.7,4673.6,0.7855]
["bitfinex","ETHUSD",1757827498086,7.65898188,4673.7,4673.6,0.2921]
["bitfinex","ETHUSD",1757827500284,8.86208188,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1757827500484,9.6604999,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1757827500671,13.28809423,4673.7,4671.2,0.4515]
["bitfinex","ETHUSD",1757827500983,2.14009031,4672.7,4672.1,0.4345]
["bitfinex","ETHUSD",1757827501184,4.67817457,4672.7,4672.1,0.886]
["bitfinex","ETHUSD",1757827501385,7.46422136,4672.7,4672.1,0.886]
["bitfinex","ETHUSD",1757827501688,7.66443978,4672.7,4672.1,0.886]
["bitfinex","ETHUSD",1757827503009,4.10243978,4672.7,4672.1,0.886]
["bitfinex","ETHUSD",1757827503211,7.66343978,4672.7,4672.6,0.2871]
["bitfinex","ETHUSD",1757827503418,8.12300759,4672.7,4672.6,0.2871]
["bitfinex","ETHUSD",1757827504248,2.92000759,4672.7,4672.6,0.2871]
["bitfinex","ETHUSD",1757827504433,7.66343978,4672.7,4672.6,0.7386]
["bitfinex","ETHUSD",1757827504746,0.32019433,4672.7,4672.6,0.7386]
["bitfinex","ETHUSD",1757827504911,0.32019433,4672.7,4672.6,1.29041]
["bitfinex","ETHUSD",1757827504912,5.204,4672.7,4672.6,1.29041]
["bitfinex","ETHUSD",1757827505116,5.32397591,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827505344,1.76197591,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827505512,5.204,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827505847,0.11997591,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827506062,5.204,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827506240,5.32397591,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827506938,7.46406622,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827507951,2.26006622,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827508154,7.34409031,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827508466,7.46406622,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827508628,2.26006622,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827508951,7.34309031,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827509258,7.46306622,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827511660,2.26006622,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827511864,7.34309031,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827512164,7.46206622,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827513033,2.26006622,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827513235,7.34209031,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827513428,2.26006622,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827513645,7.34209031,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827513855,7.46206622,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827514378,2.26006622,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827514545,7.34209031,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827514882,7.46206622,4672.7,4672.6,1.1731]
["bitfinex","ETHUSD",1757827515450,7.46206622,4672.7,4672.6,0.2871]
["bitfinex","ETHUSD",1757827516166,7.74726622,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827516338,8.18266622,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827517384,7.46106622,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827518743,5.32097591,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827518976,5.32097591,4672.7,4672.6,1.2418]
["bitfinex","ETHUSD",1757827519161,3.78209031,4672.7,4672.6,1.2418]
["bitfinex","ETHUSD",1757827519367,7.34109031,4672.7,4672.6,1.2418]
["bitfinex","ETHUSD",1757827519567,7.46106622,4672.7,4672.6,1.2418]
["bitfinex","ETHUSD",1757827520978,7.46106622,4672.7,4672.6,0.7941]
["bitfinex","ETHUSD",1757827521193,3.90206622,4672.7,4672.6,0.7941]
["bitfinex","ETHUSD",1757827521369,7.34109031,4672.7,4672.6,0.7941]
["bitfinex","ETHUSD",1757827521582,7.46106622,4672.7,4672.6,0.7941]
["bitfinex","ETHUSD",1757827522578,7.46106622,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827523680,5.32097591,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827523880,5.201,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827524086,5.32097591,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827524252,7.46106622,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827524984,5.32097591,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827525483,5.31897591,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827525851,5.199,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827526453,5.31897591,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827527253,7.45906622,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827529371,1.76197591,4672.7,4672.6,1.1933]
["bitfinex","ETHUSD",1757827529578,5.3044,4672.7,4672.6,1.1933]
["bitfinex","ETHUSD",1757827530080,5.42537591,4672.7,4672.6,1.1933]
["bitfinex","ETHUSD",1757827531305,5.42537591,4672.7,4672.6,0.7579]
["bitfinex","ETHUSD",1757827532382,5.42537591,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827533506,1.86837591,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827533720,5.3044,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827533899,5.42437591,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827536418,1.86837591,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827536624,5.3044,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827536795,5.42437591,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827537293,1.86837591,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827537489,5.3034,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827537693,5.42337591,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827538896,5.42363497,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827542630,5.42363339,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827547037,5.42263339,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827547405,5.62304197,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827548041,5.42263339,4672.7,4672.6,0.2989]
["bitfinex","ETHUSD",1757827551743,5.42263339,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827552649,5.3024,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827553144,5.3014,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827553346,5.4216494,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827553947,1.7484,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827554116,5.3014,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827554516,5.4216567,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827556021,5.42165989,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827557851,1.86865989,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827558150,5.3014,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827558316,5.42165989,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827560266,5.62210894,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827561062,5.93110894,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827562268,5.93112953,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827562770,2.37812953,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827562955,5.6104,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827563274,1.76227357,4672.7,4672.6,1.70859]
["bitfinex","ETHUSD",1757827563445,5.195,4672.7,4672.6,2.14549]
["bitfinex","ETHUSD",1757827563645,5.195,4672.7,4672.6,1.70859]
["bitfinex","ETHUSD",1757827563866,5.195,4672.7,4672.6,1.24949]
["bitfinex","ETHUSD",1757827565271,5.504,4672.7,4672.6,0.793]
["bitfinex","ETHUSD",1757827565487,6.4301,4672.7,4672.6,0.793]
["bitfinex","ETHUSD",1757827565662,6.4301,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827571584,6.55029873,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757827573287,0.002,4672.8,4672.7,0.792]
["bitfinex","ETHUSD",1757827573577,3.556,4672.8,4672.7,4.63032872]
["bitfinex","ETHUSD",1757827573778,3.556,4672.8,4672.7,4.60892782]
["bitfinex","ETHUSD",1757827575567,0.002,4672.8,4672.7,4.60892782]
["bitfinex","ETHUSD",1757827579760,0.002,4672.8,4672.7,37.60892782]
["bitfinex","ETHUSD",1757827580666,0.002,4672.8,4672.7,37.69452346]
["bitfinex","ETHUSD",1757827583392,0.002,4672.8,4672.7,37.80092346]
["bitfinex","ETHUSD",1757827583765,0.002,4672.8,4672.7,41.35392346]
["bitfinex","ETHUSD",1757827589087,0.002,4672.8,4672.7,41.55250169]
["bitfinex","ETHUSD",1757827591408,0.002,4672.8,4672.7,41.80371363]
["bitfinex","ETHUSD",1757827592720,0.002,4672.8,4672.7,41.80368599]
["bitfinex","ETHUSD",1757827594584,0.002,4672.8,4672.7,41.55247405]
["bitfinex","ETHUSD",1757827595684,0.002,4672.8,4672.7,41.11557405]
["bitfinex","ETHUSD",1757827595884,0.002,4672.8,4672.7,41.56417405]
["bitfinex","ETHUSD",1757827597310,0.002,4672.8,4672.7,40.65647405]
["bitfinex","ETHUSD",1757827597824,0.002,4672.8,4672.7,41.60087405]
["bitfinex","ETHUSD",1757827599991,0.002,4672.8,4672.7,41.15227405]
["bitfinex","ETHUSD",1757827600321,0.002,4672.8,4672.7,41.15245384]
["bitfinex","ETHUSD",1757827601799,0.002,4672.8,4672.7,41.60105384]
["bitfinex","ETHUSD",1757827603933,0.002,4672.8,4672.7,40.65665384]
["bitfinex","ETHUSD",1757827605238,0.002,4672.8,4672.7,41.60105384]
["bitfinex","ETHUSD",1757827605534,0.002,4672.8,4672.7,40.65665384]
["bitfinex","ETHUSD",1757827607052,0.3067,4672.8,4672.7,40.36885384]
["bitfinex","ETHUSD",1757827607214,1.23,4672.8,4672.7,3.02385384]
["bitfinex","ETHUSD",1757827607535,1.23,4672.8,4672.7,10.36685384]
["bitfinex","ETHUSD",1757827607750,1.23,4672.8,4672.7,6.02385384]
["bitfinex","ETHUSD",1757827607956,1.23,4672.8,4672.7,0.19873038]
["bitfinex","ETHUSD",1757827610237,1.23,4672.8,4672.7,3.13082069]
["bitfinex","ETHUSD",1757827614148,1.23,4672.8,4672.7,2.33882069]
["bitfinex","ETHUSD",1757827614647,1.23,4672.8,4672.7,3.13106889]
["bitfinex","ETHUSD",1757827614815,1.23,4672.8,4672.7,2.93209031]
["bitfinex","ETHUSD",1757827615438,1.23,4672.8,4672.7,0.792]
["bitfinex","ETHUSD",1757827617058,1.23,4672.8,4672.7,2.93209031]
["bitfinex","ETHUSD",1757827617219,1.23,4672.8,4672.7,3.1310523]
["bitfinex","ETHUSD",1757827617419,1.23,4672.8,4672.7,3.13104349]
["bitfinex","ETHUSD",1757827619758,1.23,4672.8,4672.7,0.99095318]
["bitfinex","ETHUSD",1757827620822,1.23,4672.8,4672.7,0.792]
["bitfinex","ETHUSD",1757827621023,1.23,4672.8,4672.7,3.13099175]
["bitfinex","ETHUSD",1757827621424,1.23,4672.8,4672.7,0.99090144]
["bitfinex","ETHUSD",1757827621958,1.23,4672.8,4672.7,3.13099175]
["bitfinex","ETHUSD",1757827624150,1.23,4672.8,4672.7,0.99090144]
["bitfinex","ETHUSD",1757827624461,1.23,4672.8,4672.7,0.99091771]
["bitfinex","ETHUSD",1757827625556,1.23,4672.8,4672.7,3.13100802]
["bitfinex","ETHUSD",1757827625937,1.23,4672.8,4672.7,0.99091771]
["bitfinex","ETHUSD",1757827626840,1.23,4672.8,4672.7,3.13100802]
["bitfinex","ETHUSD",1757827628159,0.7776,4672.8,4672.7,3.13100802]
["bitfinex","ETHUSD",1757827628658,0.7776,4672.8,4672.7,0.99091771]
["bitfinex","ETHUSD",1757827629458,0.7776,4672.8,4672.7,3.13100802]
["bitfinex","ETHUSD",1757827630060,0.7776,4672.8,4672.7,0.99091771]
["bitfinex","ETHUSD",1757827633266,0.7776,4672.8,4672.7,3.13100802]
["bitfinex","ETHUSD",1757827634271,0.002,4672.8,4672.7,3.43340802]
["bitfinex","ETHUSD",1757827635843,0.002,4672.8,4672.7,3.43384663]
["bitfinex","ETHUSD",1757827636272,0.002,4672.8,4672.7,5.1755872]
["bitfinex","ETHUSD",1757827636474,0.002,4672.8,4672.7,8.6168872]
["bitfinex","ETHUSD",1757827637575,0.002,4672.8,4672.7,12.1688872]
["bitfinex","ETHUSD",1757827639646,0.002,4672.8,4672.7,12.16899836]
["bitfinex","ETHUSD",1757827640492,0.002,4672.8,4672.7,12.16897601]
["bitfinex","ETHUSD",1757827642059,0.002,4672.8,4672.7,12.16893842]
["bitfinex","ETHUSD",1757827647088,0.002,4672.8,4672.7,11.73403842]
["bitfinex","ETHUSD",1757827647954,0.002,4672.8,4672.7,12.16893842]
["bitfinex","ETHUSD",1757827654002,0.002,4672.8,4672.7,12.16874713]
["bitfinex","ETHUSD",1757827656617,0.002,4672.8,4672.7,42.41995907]
["bitfinex","ETHUSD",1757827656770,0.002,4673.3,4673.2,5.93186133]
["bitfinex","ETHUSD",1757827656966,0.002,4673.3,4673.2,11.68168952]
["bitfinex","ETHUSD",1757827657172,0.002,4673.3,4673.2,12.90038952]
["bitfinex","ETHUSD",1757827657431,0.002,4673.3,4673.2,12.98596941]
["bitfinex","ETHUSD",1757827658489,0.002,4673.3,4673.2,12.98572908]
["bitfinex","ETHUSD",1757827658795,0.002,4673.3,4673.2,14.71221073]
["bitfinex","ETHUSD",1757827659006,0.002,4673.3,4673.2,14.46099879]
["bitfinex","ETHUSD",1757827660374,0.002,4673.3,4673.2,44.46099879]
["bitfinex","ETHUSD",1757827662084,0.002,4673.3,4673.2,14.46099879]
["bitfinex","ETHUSD",1757827662603,0.002,4673.3,4673.2,44.46099879]
["bitfinex","ETHUSD",1757827664175,0.002,4673.3,4673.2,44.46071625]
["bitfinex","ETHUSD",1757827667014,0.002,4673.3,4673.2,44.71192819]
["bitfinex","ETHUSD",1757827669714,0.002,4673.3,4673.2,43.80692819]
["bitfinex","ETHUSD",1757827669916,0.3147,4673.3,4673.2,43.24101625]
["bitfinex","ETHUSD",1757827670719,0.3147,4673.3,4673.2,13.24101625]
["bitfinex","ETHUSD",1757827671119,0.3147,4673.3,4673.2,43.24101625]
["bitfinex","ETHUSD",1757827672334,1.2345,4673.3,4673.2,13.24101625]
["bitfinex","ETHUSD",1757827674915,0.3147,4673.3,4673.2,13.24101625]
["bitfinex","ETHUSD",1757827675125,0.002,4673.3,4673.2,14.68842819]
["bitfinex","ETHUSD",1757827675327,0.002,4673.3,4673.2,44.68842819]
["bitfinex","ETHUSD",1757827675530,0.002,4673.8,4673.2,44.68842819]
["bitfinex","ETHUSD",1757827675531,0.002,4673.8,4673.7,2.93163241]
["bitfinex","ETHUSD",1757827675714,0.002,4673.8,4673.7,40.76006801]
["bitfinex","ETHUSD",1757827675908,0.002,4673.8,4673.7,41.15007169]
["bitfinex","ETHUSD",1757827676447,0.002,4673.8,4673.7,41.23564316]
["bitfinex","ETHUSD",1757827677826,0.3054,4673.8,4673.7,40.73194978]
["bitfinex","ETHUSD",1757827678546,0.7398,4673.8,4673.7,40.48073784]
["bitfinex","ETHUSD",1757827678944,1.2252,4673.8,4673.7,40.48073784]
["bitfinex","ETHUSD",1757827681552,1.2252,4673.8,4673.7,40.67953674]
["bitfinex","ETHUSD",1757827682435,0.7908,4673.8,4673.7,40.67953674]
["bitfinex","ETHUSD",1757827682662,1.2252,4673.8,4673.7,40.67953674]
["bitfinex","ETHUSD",1757827683532,0.7398,4673.8,4673.7,40.67953674]
["bitfinex","ETHUSD",1757827684748,0.7398,4673.8,4673.7,10.67953674]
["bitfinex","ETHUSD",1757827686167,0.3054,4673.8,4673.7,10.67953674]
["bitfinex","ETHUSD",1757827691008,0.002,4673.8,4673.7,10.67953674]
["bitfinex","ETHUSD",1757827691598,0.002,4673.8,4673.7,10.6799761]
["bitfinex","ETHUSD",1757827696135,0.002,4673.8,4673.7,10.9728761]
["bitfinex","ETHUSD",1757827697029,0.002,4673.8,4673.7,11.8897761]
["bitfinex","ETHUSD",1757827697927,0.002,4673.8,4673.7,13.5307761]
["bitfinex","ETHUSD",1757827698420,0.002,4673.8,4673.7,12.6138761]
["bitfinex","ETHUSD",1757827699942,0.002,4673.8,4673.7,12.3209761]
["bitfinex","ETHUSD",1757827702348,1.2252,4673.8,4673.7,12.3209761]
["bitfinex","ETHUSD",1757827702942,0.3128,4673.8,4673.7,12.3209761]
["bitfinex","ETHUSD",1757827706720,1.2252,4673.8,4673.7,8.7709761]
["bitfinex","ETHUSD",1757827706921,1.2252,4673.8,4673.7,12.3199761]
["bitfinex","ETHUSD",1757827707150,0.3128,4673.8,4673.7,12.3199761]
["bitfinex","ETHUSD",1757827707362,0.002,4673.8,4673.7,12.3199761]
["bitfinex","ETHUSD",1757827708721,0.3128,4673.8,4673.7,12.3199761]
["bitfinex","ETHUSD",1757827710368,1.2252,4673.8,4673.7,12.3199761]
["bitfinex","ETHUSD",1757827711165,0.7596,4673.8,4673.7,12.3199761]
["bitfinex","ETHUSD",1757827711528,0.7596,4673.8,4673.7,8.7709761]
["bitfinex","ETHUSD",1757827711839,1.2252,4673.8,4673.7,12.3199761]
["bitfinex","ETHUSD",1757827712658,0.7596,4673.8,4673.7,12.3199761]
["bitfinex","ETHUSD",1757827712968,0.3128,4673.8,4673.7,12.3199761]
["bitfinex","ETHUSD",1757827715162,0.002,4673.8,4673.7,12.6128761]
["bitfinex","ETHUSD",1757827715473,0.002,4673.8,4673.7,12.3199761]
["bitfinex","ETHUSD",1757827716374,0.3128,4673.8,4673.7,12.3199761]
["bitfinex","ETHUSD",1757827717373,0.3128,4673.8,4673.7,12.32012983]
["bitfinex","ETHUSD",1757827717669,1.2252,4673.8,4673.7,8.77112983]
["bitfinex","ETHUSD",1757827717851,1.2252,4673.8,4673.7,12.3201439]
["bitfinex","ETHUSD",1757827719075,0.7784,4673.8,4673.7,12.3201439]
["bitfinex","ETHUSD",1757827719243,1.2252,4673.8,4673.7,12.3201439]
["bitfinex","ETHUSD",1757827720383,0.7596,4673.8,4673.7,12.3201439]
["bitfinex","ETHUSD",1757827722886,0.3128,4673.8,4673.7,12.3201439]
["bitfinex","ETHUSD",1757827723886,0.002,4673.8,4673.7,12.86425584]
["bitfinex","ETHUSD",1757827725688,0.002,4673.8,4673.7,12.6130439]
["bitfinex","ETHUSD",1757827725887,0.2914,4673.8,4673.7,7.1301439]
["bitfinex","ETHUSD",1757827726051,0.2914,4673.8,4673.7,2.33903847]
["bitfinex","ETHUSD",1757827726250,0.002,4673.8,4673.7,9.67903847]
["bitfinex","ETHUSD",1757827726454,0.002,4673.8,4673.7,10.26483847]
["bitfinex","ETHUSD",1757827727876,0.2914,4673.8,4673.7,9.97043847]
["bitfinex","ETHUSD",1757827728076,1.1929,4673.8,4673.7,9.97043847]
["bitfinex","ETHUSD",1757827730491,0.2914,4673.8,4673.7,9.97043847]
["bitfinex","ETHUSD",1757827730692,0.002,4673.8,4673.7,11.34565358]
["bitfinex","ETHUSD",1757827732382,0.3011,4673.8,4673.7,11.34565358]
["bitfinex","ETHUSD",1757827733486,0.7506,4673.8,4673.7,11.34565358]
["bitfinex","ETHUSD",1757827733682,1.236,4673.8,4673.7,9.97043847]
["bitfinex","ETHUSD",1757827734493,0.7865,4673.8,4673.7,4.28280606]
["bitfinex","ETHUSD",1757827734698,1.236,4673.8,4673.7,9.97143847]
["bitfinex","ETHUSD",1757827735012,1.236,4673.8,4673.7,6.42243847]
["bitfinex","ETHUSD",1757827735220,1.236,4673.8,4673.7,9.97143847]
["bitfinex","ETHUSD",1757827735722,1.236,4673.8,4673.7,3.19940606]
["bitfinex","ETHUSD",1757827736021,1.236,4673.8,4673.7,3.99140606]
["bitfinex","ETHUSD",1757827742218,1.236,4673.8,4673.7,3.792]
["bitfinex","ETHUSD",1757827742627,1.236,4673.8,4673.7,3.99116476]
["bitfinex","ETHUSD",1757827742825,1.236,4673.8,4673.7,3.792]
["bitfinex","ETHUSD",1757827744199,1.236,4673.8,4673.7,3.99116616]
["bitfinex","ETHUSD",1757827745321,1.236,4673.8,4673.7,6.13079655]
["bitfinex","ETHUSD",1757827746330,1.236,4673.8,4673.7,3.99116414]
["bitfinex","ETHUSD",1757827746713,1.236,4673.8,4673.7,6.13079655]
["bitfinex","ETHUSD",1757827747238,1.236,4673.8,4673.7,5.93163241]
["bitfinex","ETHUSD",1757827747445,1.236,4673.8,4673.7,6.13080153]
["bitfinex","ETHUSD",1757827754353,0.7506,4673.8,4673.7,6.13080153]
["bitfinex","ETHUSD",1757827755062,0.7506,4673.8,4673.7,3.99116912]
["bitfinex","ETHUSD",1757827755864,0.7506,4673.8,4673.7,6.13080153]
["bitfinex","ETHUSD",1757827759607,0.3011,4673.8,4673.7,6.13080153]
["bitfinex","ETHUSD",1757827760254,1.1995,4673.8,4673.7,0.99116912]
["bitfinex","ETHUSD",1757827760462,1.1995,4673.8,4673.7,0.19916912]
["bitfinex","ETHUSD",1757827760463,1.32155,4673.8,4673.7,0.19916912]
["bitfinex","ETHUSD",1757827762100,1.32155,4673.8,4673.7,0.19948059]
["bitfinex","ETHUSD",1757827762302,1.1995,4673.8,4673.7,0.19948059]
["bitfinex","ETHUSD",1757827764272,1.1995,4673.8,4673.7,0.19945061]
["bitfinex","ETHUSD",1757827765601,3.551,4673.8,4673.7,3.43948302]
["bitfinex","ETHUSD",1757827766118,0.002,4673.8,4673.7,3.43948302]
["bitfinex","ETHUSD",1757827768028,0.002,4673.8,4673.7,3.13108302]
["bitfinex","ETHUSD",1757827770730,0.002,4673.8,4673.7,3.43948302]
["bitfinex","ETHUSD",1757827771032,0.002,4674.1,4674.0,2.93149507]
["bitfinex","ETHUSD",1757827771197,0.002,4674.1,4674.0,6.70134063]
["bitfinex","ETHUSD",1757827771397,0.002,4674.1,4674.0,8.04694568]
["bitfinex","ETHUSD",1757827772436,0.002,4674.1,4674.0,8.13221165]
["bitfinex","ETHUSD",1757827774647,0.002,4674.1,4674.0,11.38342359]
["bitfinex","ETHUSD",1757827774850,0.002,4674.1,4674.0,12.96134286]
["bitfinex","ETHUSD",1757827775848,0.002,4674.1,4674.0,12.96118143]
["bitfinex","ETHUSD",1757827776549,0.002,4674.3,4674.0,12.96118143]
["bitfinex","ETHUSD",1757827776550,0.002,4674.3,4674.2,2.93140353]
["bitfinex","ETHUSD",1757827776750,0.002,4674.3,4674.2,6.69977758]
["bitfinex","ETHUSD",1757827776931,0.002,4674.3,4674.2,7.93898355]
["bitfinex","ETHUSD",1757827777131,0.002,4674.3,4674.2,9.65434158]
["bitfinex","ETHUSD",1757827777350,0.002,4674.3,4674.2,9.73990793]
["bitfinex","ETHUSD",1757827780750,0.002,4674.3,4674.2,9.84719856]
["bitfinex","ETHUSD",1757827782036,0.002,4674.3,4674.2,12.84719856]
["bitfinex","ETHUSD",1757827784473,0.002,4674.3,4674.2,12.27400793]
["bitfinex","ETHUSD",1757827784640,0.002,4674.3,4674.2,12.2737476]
["bitfinex","ETHUSD",1757827785674,0.002,4674.3,4674.2,12.7396476]
["bitfinex","ETHUSD",1757827786243,0.002,4674.3,4674.2,12.2737476]
["bitfinex","ETHUSD",1757827787044,0.002,4674.3,4674.2,12.27374181]
["bitfinex","ETHUSD",1757827788681,0.002,4674.3,4674.2,12.73084181]
["bitfinex","ETHUSD",1757827788884,0.002,4674.3,4674.2,12.27374181]
["bitfinex","ETHUSD",1757827793679,0.002,4674.3,4674.2,11.78744181]
["bitfinex","ETHUSD",1757827800585,0.002,4674.3,4674.2,11.58872791]
["bitfinex","ETHUSD",1757827800786,0.002,4674.3,4674.2,11.78807689]
["bitfinex","ETHUSD",1757827801119,0.002,4674.3,4674.2,12.27067689]
["bitfinex","ETHUSD",1757827801306,0.002,4674.3,4674.2,12.07132791]
["bitfinex","ETHUSD",1757827801699,0.002,4674.3,4674.2,11.58872791]
["bitfinex","ETHUSD",1757827802213,0.002,4674.3,4674.2,11.28032791]
["bitfinex","ETHUSD",1757827802512,1.2093,4674.3,4674.2,7.73232791]
["bitfinex","ETHUSD",1757827802689,1.2093,4674.3,4674.2,9.56396988]
["bitfinex","ETHUSD",1757827802890,0.7312,4674.3,4674.2,9.56396988]
["bitfinex","ETHUSD",1757827804124,0.2981,4674.3,4674.2,9.56396988]
["bitfinex","ETHUSD",1757827804941,0.002,4674.3,4674.2,9.56396988]
["bitfinex","ETHUSD",1757827805409,0.002,4674.3,4674.2,9.87806988]
["bitfinex","ETHUSD",1757827805611,0.002,4674.3,4674.2,11.86978139]
["bitfinex","ETHUSD",1757827805812,0.002,4674.3,4674.2,12.54999333]
["bitfinex","ETHUSD",1757827808847,0.002,4674.3,4674.2,12.29878139]
["bitfinex","ETHUSD",1757827809644,0.002,4674.3,4674.2,11.38718139]
["bitfinex","ETHUSD",1757827812448,0.002,4674.3,4674.2,11.07308139]
["bitfinex","ETHUSD",1757827815624,0.002,4674.3,4674.2,11.63839333]
["bitfinex","ETHUSD",1757827816028,0.002,4674.3,4674.2,12.11599333]
["bitfinex","ETHUSD",1757827816948,0.002,4674.3,4674.2,12.58729333]
["bitfinex","ETHUSD",1757827817723,0.002,4674.3,4674.2,14.22829333]
["bitfinex","ETHUSD",1757827819558,0.002,4674.3,4674.2,13.27939333]
["bitfinex","ETHUSD",1757827819737,0.308,4674.3,4674.2,12.71408139]
["bitfinex","ETHUSD",1757827820533,0.002,4674.3,4674.2,12.71408139]
["bitfinex","ETHUSD",1757827823760,0.002,4674.3,4674.2,13.02278139]
["bitfinex","ETHUSD",1757827826071,0.308,4674.3,4674.2,12.71408139]
["bitfinex","ETHUSD",1757827826489,0.7735,4674.3,4674.2,12.71408139]
["bitfinex","ETHUSD",1757827827859,0.308,4674.3,4674.2,12.71408139]
["bitfinex","ETHUSD",1757827830682,1.2069,4674.3,4674.2,9.16708139]
["bitfinex","ETHUSD",1757827830881,1.2069,4674.3,4674.2,3.86596988]
["bitfinex","ETHUSD",1757827831084,1.2069,4674.3,4674.2,0.08556635]
["bitfinex","ETHUSD",1757827831464,1.2069,4674.3,4674.2,0.87756635]
["bitfinex","ETHUSD",1757827831857,1.2069,4674.3,4674.2,0.08556635]
["bitfinex","ETHUSD",1757827832056,1.2069,4674.3,4674.2,0.87756635]
["bitfinex","ETHUSD",1757827832488,1.2069,4674.3,4674.2,0.792]
["bitfinex","ETHUSD",1757827832785,1.32779,4674.3,4674.2,0.792]
["bitfinex","ETHUSD",1757827837082,1.2069,4674.3,4674.2,0.792]
["bitfinex","ETHUSD",1757827840828,1.2069,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757827841004,2.13940353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827841516,3.33210353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827842294,6.87910353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827843226,5.80604292,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827844348,7.94544645,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827844734,5.80604292,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827845750,7.94544645,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827846448,5.80604292,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827847156,7.94544645,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827850454,5.80604292,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827850656,0.002,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757827850857,0.002,4674.3,4674.1,0.3074]
["bitfinex","ETHUSD",1757827850858,3.6554,4674.3,4674.1,0.3074]
["bitfinex","ETHUSD",1757827851153,3.6554,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1757827851356,0.7438,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827851519,3.32290353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827851722,4.18503388,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827852954,2.04563035,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827855057,4.18503388,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827855581,2.04563035,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827856258,4.18503388,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827858274,2.04563035,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827859375,1.59263035,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827859587,1.15293035,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827859970,3.547,4674.2,4674.1,0.3128]
["bitfinex","ETHUSD",1757827861085,0.002,4674.3,4674.1,0.3128]
["bitfinex","ETHUSD",1757827861284,3.547,4674.2,4674.1,0.8069]
["bitfinex","ETHUSD",1757827861668,3.547,4674.2,4674.1,0.3128]
["bitfinex","ETHUSD",1757827863167,3.549,4674.2,4674.1,0.3128]
["bitfinex","ETHUSD",1757827863354,3.549,4674.2,4674.1,2.0587]
["bitfinex","ETHUSD",1757827864300,3.549,4674.2,4674.1,4.1981493]
["bitfinex","ETHUSD",1757827865191,3.549,4674.2,4674.1,2.0587]
["bitfinex","ETHUSD",1757827865858,0.002,4674.2,4674.1,4.1981493]
["bitfinex","ETHUSD",1757827866057,3.549,4674.2,4674.1,4.1981493]
["bitfinex","ETHUSD",1757827868090,3.549,4674.2,4674.1,3.7383493]
["bitfinex","ETHUSD",1757827868396,3.549,4674.2,4674.1,0.793]
["bitfinex","ETHUSD",1757827869596,3.8522,4674.2,4674.1,0.793]
["bitfinex","ETHUSD",1757827873399,3.549,4674.2,4674.1,1.1048]
["bitfinex","ETHUSD",1757827880901,3.549,4674.2,4674.1,4.1564493]
["bitfinex","ETHUSD",1757827881520,3.549,4674.2,4674.1,3.6969493]
["bitfinex","ETHUSD",1757827881725,0.002,4674.2,4674.1,1.5575]
["bitfinex","ETHUSD",1757827881894,3.549,4674.2,4674.1,4.1564493]
["bitfinex","ETHUSD",1757827883431,0.002,4674.2,4674.1,4.1564493]
["bitfinex","ETHUSD",1757827884925,3.549,4674.2,4674.1,4.1564493]
["bitfinex","ETHUSD",1757827885432,3.549,4674.2,4674.1,3.6969493]
["bitfinex","ETHUSD",1757827885925,3.549,4674.2,4674.1,1.1048]
["bitfinex","ETHUSD",1757827887441,3.549,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827887442,4.7638,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827887604,5.34016,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827891004,1.79316,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827891231,5.34016,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827893029,4.88216,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827893333,4.41896,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827893505,4.3058,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827893835,3.8426,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827894027,3.549,4674.2,4674.1,0.3038]
["bitfinex","ETHUSD",1757827894332,0.002,4674.2,4674.1,0.3038]
["bitfinex","ETHUSD",1757827894533,3.549,4674.2,4674.1,0.3038]
["bitfinex","ETHUSD",1757827894835,7.43324353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827895037,7.75372564,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827900237,7.753341,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827902237,7.83896267,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827902812,7.753341,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827911049,7.83895808,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827914255,14.85895808,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827916441,14.85882898,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827916656,14.85853421,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827917047,15.31887813,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827918341,15.31894214,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827921671,18.85194214,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827922775,15.30494214,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827923075,18.85294214,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827923582,18.73306454,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827923769,18.85313815,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827923971,18.39540083,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827925795,18.89510083,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827927765,19.46993998,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827928379,18.89520304,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827929265,19.47010891,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827929467,18.89537197,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827930187,19.47010891,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827930903,18.89537197,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827931598,18.77519615,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827931804,19.47011576,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827938099,18.39567882,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827938411,18.3957241,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827939726,18.1953872,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827939873,18.39573891,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827943540,17.93253891,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827944945,15.68253891,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827945850,15.68259732,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827949851,15.68260768,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827950746,15.4821872,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827950951,15.68260702,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827952460,16.25734396,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827953794,16.25734614,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827954387,15.6826092,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827955478,15.68260763,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827957292,15.68260669,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827958593,15.38900669,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827958993,15.38907938,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827959612,15.96381632,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827960191,14.10507938,4674.2,4674.1,0.307]
["bitfinex","ETHUSD",1757827960395,14.67981632,4674.2,4674.1,0.307]
["bitfinex","ETHUSD",1757827960899,14.67981632,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827961309,14.67982732,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827963991,14.10509038,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827967020,14.41309038,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827967422,14.98782732,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827967819,16.62982732,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827968926,12.77482732,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827969122,16.32182732,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827972622,16.32186242,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827976343,15.74712548,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757827976540,12.20012548,4674.2,4674.1,0.2915]
["bitfinex","ETHUSD",1757827976741,11.67008548,4674.2,4674.1,1.2259]
["bitfinex","ETHUSD",1757827976941,15.1314684,4674.2,4674.1,1.2259]
["bitfinex","ETHUSD",1757827977237,11.5844684,4674.2,4674.1,1.2259]
["bitfinex","ETHUSD",1757827977412,11.12412448,4674.2,4674.1,1.2259]
["bitfinex","ETHUSD",1757827977613,12.53172095,4674.2,4674.1,1.2259]
["bitfinex","ETHUSD",1757827977841,5.51172095,4674.2,4674.1,1.34849]
["bitfinex","ETHUSD",1757827978140,5.31125536,4674.2,4674.1,1.34849]
["bitfinex","ETHUSD",1757827978705,0.002,4674.2,4674.1,2.14049]
["bitfinex","ETHUSD",1757827979411,0.002,4674.2,4674.1,4.30133379]
["bitfinex","ETHUSD",1757827979838,0.002,4674.2,4674.1,4.94321596]
["bitfinex","ETHUSD",1757827980011,0.002,4674.2,4674.1,4.92182147]
["bitfinex","ETHUSD",1757827980209,0.002,4674.2,4674.1,7.92182147]
["bitfinex","ETHUSD",1757827980436,0.002,4674.2,4674.1,8.02822147]
["bitfinex","ETHUSD",1757827983475,0.002,4674.2,4674.1,11.57422147]
["bitfinex","ETHUSD",1757827983759,0.002,4674.2,4674.1,11.82543341]
["bitfinex","ETHUSD",1757827989336,0.002,4674.2,4674.1,11.57422147]
["bitfinex","ETHUSD",1757827996867,0.002,4674.2,4674.1,11.09942147]
["bitfinex","ETHUSD",1757827997067,0.002,4674.2,4674.1,10.63882147]
["bitfinex","ETHUSD",1757827997262,0.002,4674.2,4674.1,11.52422147]
["bitfinex","ETHUSD",1757827999819,0.002,4674.2,4674.1,6.44892147]
["bitfinex","ETHUSD",1757827999820,0.7441,4674.2,4674.1,6.44892147]
["bitfinex","ETHUSD",1757828000013,0.7441,4674.2,4674.1,10.24092147]
["bitfinex","ETHUSD",1757828001316,0.3102,4674.2,4674.1,10.24092147]
["bitfinex","ETHUSD",1757828001619,0.7441,4674.2,4674.1,9.5990393]
["bitfinex","ETHUSD",1757828002288,0.7441,4674.2,4674.1,10.0824393]
["bitfinex","ETHUSD",1757828002493,0.3102,4674.2,4674.1,10.0824393]
["bitfinex","ETHUSD",1757828005520,1.2275,4674.2,4674.1,10.0824393]
["bitfinex","ETHUSD",1757828006734,1.2275,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757828008141,3.36690353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757828014550,3.45251511,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757828031094,6.99751511,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757828031395,7.11728309,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757828035205,7.31721816,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757828037705,6.83381816,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1757828037896,2.54671816,4674.2,4674.1,0.7713]
["bitfinex","ETHUSD",1757828038093,5.77201511,4674.2,4674.1,1.2207]
["bitfinex","ETHUSD",1757828038297,6.09171816,4674.2,4674.1,1.2207]
["bitfinex","ETHUSD",1757828038489,6.09171816,4674.2,4674.1,0.7713]
["bitfinex","ETHUSD",1757828038815,6.09171816,4674.2,4674.1,0.3081]
["bitfinex","ETHUSD",1757828041622,2.54671816,4674.2,4674.1,0.3081]
["bitfinex","ETHUSD",1757828041791,5.77201511,4674.2,4674.1,0.3081]
["bitfinex","ETHUSD",1757828041991,6.09171816,4674.2,4674.1,0.3081]
["bitfinex","ETHUSD",1757828043709,6.09171816,4674.2,4674.1,1.2207]
["bitfinex","ETHUSD",1757828043710,0.32170305,4674.2,4674.1,1.2207]
["bitfinex","ETHUSD",1757828043909,3.547,4674.2,4674.1,1.2207]
["bitfinex","ETHUSD",1757828044113,3.86670305,4674.2,4674.1,1.2207]
["bitfinex","ETHUSD",1757828045841,3.547,4674.2,4674.1,1.2207]
["bitfinex","ETHUSD",1757828047196,3.86670305,4674.2,4674.1,1.2207]
["bitfinex","ETHUSD",1757828047398,0.12176798,4674.2,4674.1,1.2207]
["bitfinex","ETHUSD",1757828047636,0.002,4674.2,4674.1,4.2742193]
["bitfinex","ETHUSD",1757828047927,0.002,4674.2,4674.1,4.29561379]
["bitfinex","ETHUSD",1757828048640,0.002,4674.2,4674.1,4.49494057]
["bitfinex","ETHUSD",1757828048846,0.002,4674.2,4674.1,4.47354608]
["bitfinex","ETHUSD",1757828051164,0.002,4674.2,4674.1,4.2742193]
["bitfinex","ETHUSD",1757828051325,0.002,4674.2,4674.1,4.49473008]
["bitfinex","ETHUSD",1757828051524,0.002,4674.2,4674.1,4.47333559]
["bitfinex","ETHUSD",1757828055075,0.002,4674.2,4674.1,7.47333559]
["bitfinex","ETHUSD",1757828055355,0.002,4674.2,4674.1,7.83094753]
["bitfinex","ETHUSD",1757828055655,0.002,4674.2,4674.1,7.93734753]
["bitfinex","ETHUSD",1757828059582,1e-08,4674.7,4674.6,0.792]
["bitfinex","ETHUSD",1757828059800,1e-08,4674.7,4674.6,7.17445557]
["bitfinex","ETHUSD",1757828059964,1e-08,4674.7,4674.6,8.37376337]
["bitfinex","ETHUSD",1757828060399,1e-08,4674.7,4674.6,8.45932953]
["bitfinex","ETHUSD",1757828063068,1e-08,4674.7,4674.6,7.53872953]
["bitfinex","ETHUSD",1757828063419,1e-08,4674.7,4674.6,8.45932953]
["bitfinex","ETHUSD",1757828067120,1e-08,4674.7,4674.6,8.37376337]
["bitfinex","ETHUSD",1757828068216,1e-08,4674.7,4674.6,8.37296572]
["bitfinex","ETHUSD",1757828069027,1e-08,4674.7,4674.6,8.37298163]
["bitfinex","ETHUSD",1757828071788,1e-08,4674.7,4674.6,7.90778163]
["bitfinex","ETHUSD",1757828072412,1.21160001,4674.7,4674.6,5.81628163]
["bitfinex","ETHUSD",1757828072611,1.21160001,4674.7,4674.6,8.88055501]
["bitfinex","ETHUSD",1757828073222,1.21160001,4674.7,4674.6,3.12955501]
["bitfinex","ETHUSD",1757828075435,1.21160001,4674.7,4674.6,2.33755501]
["bitfinex","ETHUSD",1757828075811,1e-08,4674.7,4674.6,3.15094721]
["bitfinex","ETHUSD",1757828076129,1e-08,4674.7,4674.6,7.58791179]
["bitfinex","ETHUSD",1757828076333,1e-08,4674.7,4674.6,7.56698866]
["bitfinex","ETHUSD",1757828076821,0.30340001,4674.7,4674.6,7.56698866]
["bitfinex","ETHUSD",1757828077137,0.74890001,4674.7,4674.6,7.56698866]
["bitfinex","ETHUSD",1757828077341,0.30340001,4674.7,4674.6,7.56698866]
["bitfinex","ETHUSD",1757828078213,0.76610001,4674.7,4674.6,4.53380362]
["bitfinex","ETHUSD",1757828078407,0.76610001,4674.7,4674.6,6.67302408]
["bitfinex","ETHUSD",1757828078408,1.21160001,4674.7,4674.6,6.67302408]
["bitfinex","ETHUSD",1757828078707,1.21160001,4674.7,4674.6,2.33802408]
["bitfinex","ETHUSD",1757828080929,1e-08,4674.7,4674.6,2.33802408]
["bitfinex","ETHUSD",1757828081236,1e-08,4674.7,4674.6,2.63812408]
["bitfinex","ETHUSD",1757828081440,1e-08,4674.7,4674.6,2.63912408]
["bitfinex","ETHUSD",1757828082244,1e-08,4674.7,4674.6,7.5122658]
["bitfinex","ETHUSD",1757828086129,1e-08,4674.7,4674.6,11.24827774]
["bitfinex","ETHUSD",1757828086333,1e-08,4674.7,4674.6,11.81417774]
["bitfinex","ETHUSD",1757828087020,1e-08,4674.7,4674.6,11.81430976]
["bitfinex","ETHUSD",1757828087351,1e-08,4674.7,4674.6,41.81430976]
["bitfinex","ETHUSD",1757828088537,1e-08,4674.7,4674.6,41.8998611]
["bitfinex","ETHUSD",1757828088747,1e-08,4675.1,4675.0,2.93103743]
["bitfinex","ETHUSD",1757828088952,1e-08,4675.1,4675.0,43.81373684]
["bitfinex","ETHUSD",1757828089132,1e-08,4675.1,4675.0,45.05093684]
["bitfinex","ETHUSD",1757828089532,1e-08,4675.1,4675.0,45.13648653]
["bitfinex","ETHUSD",1757828094667,0.4966,4677.0,4676.7,2.93025988]
["bitfinex","ETHUSD",1757828094831,0.4966,4677.0,4676.7,6.67519552]
["bitfinex","ETHUSD",1757828095731,1.641,4678.1,4676.7,6.96449552]
["bitfinex","ETHUSD",1757828095732,0.4342,4677.3,4676.7,6.96449552]
["bitfinex","ETHUSD",1757828096057,0.4342,4677.3,4676.7,7.87477861]
["bitfinex","ETHUSD",1757828097482,0.4342,4677.7,4676.7,7.87477861]
["bitfinex","ETHUSD",1757828097674,1.641,4678.1,4676.7,7.87477861]
["bitfinex","ETHUSD",1757828097675,0.4966,4677.6,4676.7,7.87477861]
["bitfinex","ETHUSD",1757828097975,0.4342,4677.2,4676.7,7.87477861]
["bitfinex","ETHUSD",1757828098156,0.8021,4676.8,4676.7,7.58547861]
["bitfinex","ETHUSD",1757828098774,0.8041,4676.8,4676.7,7.58547861]
["bitfinex","ETHUSD",1757828099459,1.3007,4676.8,4676.7,7.58547861]
["bitfinex","ETHUSD",1757828099784,1.3007,4676.8,4676.7,6.67619552]
["bitfinex","ETHUSD",1757828103192,1.3007,4676.8,4676.7,6.47725988]
["bitfinex","ETHUSD",1757828105228,1.3007,4676.8,4676.7,6.67529671]
["bitfinex","ETHUSD",1757828105627,1.3007,4676.8,4676.7,6.67529672]
["bitfinex","ETHUSD",1757828108529,1.3007,4676.8,4676.7,6.67429672]
["bitfinex","ETHUSD",1757828110419,0.8041,4676.8,4676.7,6.67429672]
["bitfinex","ETHUSD",1757828111229,0.8041,4676.8,4676.7,6.67445474]
["bitfinex","ETHUSD",1757828111444,0.8041,4676.8,4676.7,6.67451848]
["bitfinex","ETHUSD",1757828111744,0.8041,4676.8,4676.7,6.47625988]
["bitfinex","ETHUSD",1757828112747,0.8041,4676.8,4676.7,6.67458466]
["bitfinex","ETHUSD",1757828113241,0.8041,4676.8,4676.7,6.47625988]
["bitfinex","ETHUSD",1757828113444,0.8041,4676.8,4676.7,6.67458504]
["bitfinex","ETHUSD",1757828113815,1.3007,4676.8,4676.5,0.1064]
["bitfinex","ETHUSD",1757828114011,1.3007,4676.8,4676.6,3.545]
["bitfinex","ETHUSD",1757828114235,0.9308,4676.7,4676.6,3.545]
["bitfinex","ETHUSD",1757828114441,1.2187,4676.7,4676.6,5.6833056]
["bitfinex","ETHUSD",1757828115244,1.2187,4676.7,4676.6,3.545]
["bitfinex","ETHUSD",1757828115620,1.2187,4676.7,4676.6,3.74369565]
["bitfinex","ETHUSD",1757828115959,1.37041,4676.7,4676.6,0.19869565]
["bitfinex","ETHUSD",1757828116719,0.1064,4676.6,4676.1,3.546]
["bitfinex","ETHUSD",1757828117043,0.1064,4676.4,4676.2,0.19884145]
["bitfinex","ETHUSD",1757828117238,0.1064,4676.4,4676.3,0.19884145]
["bitfinex","ETHUSD",1757828117762,1.2899,4676.4,4676.3,0.19884145]
["bitfinex","ETHUSD",1757828117914,1.441161,4676.4,4676.3,0.19884145]
["bitfinex","ETHUSD",1757828118118,1.441161,4676.4,4675.7,0.792]
["bitfinex","ETHUSD",1757828118119,1.441161,4676.4,4675.7,2.93071624]
["bitfinex","ETHUSD",1757828118316,0.544961,4676.4,4675.8,3.19894004]
["bitfinex","ETHUSD",1757828118626,0.8962,4676.3,4675.9,0.19894004]
["bitfinex","ETHUSD",1757828118858,0.8962,4676.3,4676.0,0.19894004]
["bitfinex","ETHUSD",1757828119163,0.8962,4676.3,4676.1,0.19894004]
["bitfinex","ETHUSD",1757828119348,0.4452,4676.3,4675.8,3.0]
["bitfinex","ETHUSD",1757828119655,0.7325,4676.2,4675.9,0.1989457]
["bitfinex","ETHUSD",1757828119820,0.451,4676.1,4676.0,0.1989457]
["bitfinex","ETHUSD",1757828120555,1.1835,4676.1,4676.0,0.1989457]
["bitfinex","ETHUSD",1757828121256,1.1835,4676.1,4676.0,2.33752568]
["bitfinex","ETHUSD",1757828123366,1.1835,4676.1,4676.0,0.1989457]
["bitfinex","ETHUSD",1757828123539,0.451,4676.5,4676.0,2.33752568]
["bitfinex","ETHUSD",1757828123736,0.082,4676.8,4676.1,0.1989457]
["bitfinex","ETHUSD",1757828124058,0.5272,4676.8,4676.2,2.33725978]
["bitfinex","ETHUSD",1757828124257,0.5272,4676.8,4676.3,0.19881411]
["bitfinex","ETHUSD",1757828124456,0.4452,4676.7,4676.4,0.19881411]
["bitfinex","ETHUSD",1757828124759,0.4452,4676.7,4676.3,2.13842756]
["bitfinex","ETHUSD",1757828124966,0.4452,4676.7,4676.4,0.19880473]
["bitfinex","ETHUSD",1757828125260,0.2873,4676.5,4676.3,2.13842756]
["bitfinex","ETHUSD",1757828125441,0.2873,4676.5,4676.4,0.19878548]
["bitfinex","ETHUSD",1757828126029,0.2873,4676.5,4676.4,2.33718253]
["bitfinex","ETHUSD",1757828126661,0.533,4676.8,4676.4,2.33718253]
["bitfinex","ETHUSD",1757828126834,0.4452,4676.7,4676.4,2.13839705]
["bitfinex","ETHUSD",1757828127230,0.533,4676.8,4676.3,0.02138442]
["bitfinex","ETHUSD",1757828127432,0.082,4676.8,4676.7,0.3044]
["bitfinex","ETHUSD",1757828127740,0.082,4676.8,4676.7,2.64142068]
["bitfinex","ETHUSD",1757828128466,0.082,4676.8,4676.7,5.64142068]
["bitfinex","ETHUSD",1757828130856,0.8778,4676.8,4676.7,3.1987608]
["bitfinex","ETHUSD",1757828131171,0.8377,4676.8,4676.7,3.1987608]
["bitfinex","ETHUSD",1757828131336,0.8377,4676.8,4676.7,5.33702068]
["bitfinex","ETHUSD",1757828132472,0.082,4676.8,4676.7,5.33702068]
["bitfinex","ETHUSD",1757828133371,0.3961,4676.8,4676.7,5.33702068]
["bitfinex","ETHUSD",1757828133544,0.082,4676.8,4676.7,5.64382068]
["bitfinex","ETHUSD",1757828133746,0.082,4676.8,4676.7,8.33050275]
["bitfinex","ETHUSD",1757828135392,0.082,4676.8,4676.7,7.43430275]
["bitfinex","ETHUSD",1757828136595,0.082,4676.8,4676.7,7.12750275]
["bitfinex","ETHUSD",1757828136779,0.3961,4676.8,4676.7,7.12750275]
["bitfinex","ETHUSD",1757828136978,0.3961,4676.8,4676.7,6.12902068]
["bitfinex","ETHUSD",1757828137493,0.082,4676.8,4676.7,6.12902068]
["bitfinex","ETHUSD",1757828137900,0.082,4676.8,4676.7,9.67802068]
["bitfinex","ETHUSD",1757828148213,0.082,4676.8,4676.7,9.99292068]
["bitfinex","ETHUSD",1757828149116,0.082,4676.8,4676.7,10.44922068]
["bitfinex","ETHUSD",1757828149318,0.082,4676.8,4676.7,10.91332068]
["bitfinex","ETHUSD",1757828150019,0.082,4676.8,4676.7,9.99292068]
["bitfinex","ETHUSD",1757828151006,0.082,4676.8,4676.7,10.91332068]
["bitfinex","ETHUSD",1757828151317,0.082,4676.8,4676.7,11.30872674]
["bitfinex","ETHUSD",1757828151621,0.082,4676.8,4676.7,11.30672674]
["bitfinex","ETHUSD",1757828152386,0.082,4676.8,4676.7,9.99092068]
["bitfinex","ETHUSD",1757828157621,0.082,4676.8,4676.7,10.92932068]
["bitfinex","ETHUSD",1757828158637,0.082,4676.8,4676.7,10.47362068]
["bitfinex","ETHUSD",1757828158806,0.082,4676.8,4676.7,9.99092068]
["bitfinex","ETHUSD",1757828163215,1.908314,4677.0,4676.8,3.792]
["bitfinex","ETHUSD",1757828163417,1.908314,4677.0,4676.9,10.03154118]
["bitfinex","ETHUSD",1757828163646,1.908314,4677.0,4676.9,13.55124851]
["bitfinex","ETHUSD",1757828164032,0.002,4677.3,4677.2,5.9300313]
["bitfinex","ETHUSD",1757828164231,0.002,4677.3,4677.2,9.92500404]
["bitfinex","ETHUSD",1757828164428,0.002,4677.3,4677.2,12.95416981]
["bitfinex","ETHUSD",1757828164629,0.002,4677.3,4677.2,12.95405483]
["bitfinex","ETHUSD",1757828168231,0.002,4677.3,4677.2,13.03956466]
["bitfinex","ETHUSD",1757828168572,0.002,4677.3,4677.2,12.78835272]
["bitfinex","ETHUSD",1757828168872,0.002,4677.3,4677.2,13.21727912]
["bitfinex","ETHUSD",1757828169660,0.002,4677.3,4677.2,11.46522769]
["bitfinex","ETHUSD",1757828170170,0.002,4677.3,4677.2,11.76412769]
["bitfinex","ETHUSD",1757828171465,0.002,4677.3,4677.2,12.70252769]
["bitfinex","ETHUSD",1757828172356,0.002,4677.3,4677.2,12.24682769]
["bitfinex","ETHUSD",1757828174178,0.002,4677.3,4677.2,11.76412769]
["bitfinex","ETHUSD",1757828176683,0.3052,4677.3,4677.2,11.46422769]
["bitfinex","ETHUSD",1757828177396,1.2315,4677.3,4677.2,11.46422769]
["bitfinex","ETHUSD",1757828177572,1.2315,4677.3,4677.2,6.23476192]
["bitfinex","ETHUSD",1757828177893,1.2315,4677.3,4677.2,8.88036192]
["bitfinex","ETHUSD",1757828178057,1.2315,4677.3,4677.2,9.67236192]
["bitfinex","ETHUSD",1757828178706,0.002,4677.3,4677.2,9.96546192]
["bitfinex","ETHUSD",1757828178864,0.002,4677.3,4677.2,9.67236192]
["bitfinex","ETHUSD",1757828179055,0.3052,4677.3,4677.2,9.67236192]
["bitfinex","ETHUSD",1757828179258,0.7791,4677.3,4677.2,9.67236192]
["bitfinex","ETHUSD",1757828180173,0.3052,4677.3,4677.2,9.67236192]
["bitfinex","ETHUSD",1757828180883,1.2315,4677.3,4677.2,7.53433062]
["bitfinex","ETHUSD",1757828181082,1.2315,4677.3,4677.2,9.67236192]
["bitfinex","ETHUSD",1757828181886,1.2315,4677.3,4677.2,7.53433062]
["bitfinex","ETHUSD",1757828182591,1.2315,4677.3,4677.2,0.19833062]
["bitfinex","ETHUSD",1757828182796,1.2315,4677.3,4676.6,0.1064]
["bitfinex","ETHUSD",1757828182797,3.59923558,4677.3,4676.6,0.1064]
["bitfinex","ETHUSD",1757828182967,3.59923558,4677.3,4676.7,0.19862764]
["bitfinex","ETHUSD",1757828182968,1.35485,4677.3,4676.7,0.19862764]
["bitfinex","ETHUSD",1757828183162,1.35485,4677.3,4676.1,2.13852582]
["bitfinex","ETHUSD",1757828183163,0.1064,4676.5,4676.1,2.13852582]
["bitfinex","ETHUSD",1757828183487,0.9263,4676.4,4676.2,0.19864889]
["bitfinex","ETHUSD",1757828183680,0.1064,4676.5,4676.3,0.19864889]
["bitfinex","ETHUSD",1757828183987,0.1064,4676.5,4676.1,5.13852582]
["bitfinex","ETHUSD",1757828183988,0.1064,4676.5,4676.4,0.19864889]
["bitfinex","ETHUSD",1757828184493,0.4096,4676.5,4676.4,0.19864889]
["bitfinex","ETHUSD",1757828184991,0.8835,4676.5,4676.4,6.15042991]
["bitfinex","ETHUSD",1757828185191,0.8835,4676.5,4676.4,6.12904594]
["bitfinex","ETHUSD",1757828186166,0.4096,4676.5,4676.4,6.12904594]
["bitfinex","ETHUSD",1757828186394,0.7771,4676.5,4676.4,6.12904594]
["bitfinex","ETHUSD",1757828186990,1.2295,4676.5,4676.4,3.99064889]
["bitfinex","ETHUSD",1757828187811,1.2295,4676.5,4676.4,3.19864889]
["bitfinex","ETHUSD",1757828188159,1.3359,4676.5,4676.4,3.19864889]
["bitfinex","ETHUSD",1757828188775,1.3359,4676.5,4676.4,0.19864889]
["bitfinex","ETHUSD",1757828188977,1.68331603,4676.5,4676.1,0.19864889]
["bitfinex","ETHUSD",1757828189178,0.9263,4676.4,4676.0,0.001]
["bitfinex","ETHUSD",1757828189575,0.3032,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828189892,0.3032,4676.1,4676.0,0.19957687]
["bitfinex","ETHUSD",1757828190082,0.3032,4676.1,4676.0,0.99157687]
["bitfinex","ETHUSD",1757828190284,1.2295,4676.1,4676.0,3.13015685]
["bitfinex","ETHUSD",1757828190473,0.7771,4676.1,4676.0,3.13015685]
["bitfinex","ETHUSD",1757828190978,0.7771,4676.1,4676.0,0.99157687]
["bitfinex","ETHUSD",1757828191169,0.7771,4676.1,4676.0,0.793]
["bitfinex","ETHUSD",1757828191570,0.7771,4676.1,4676.0,3.13004591]
["bitfinex","ETHUSD",1757828192688,0.1064,4676.5,4676.2,2.13845946]
["bitfinex","ETHUSD",1757828192995,0.1064,4676.5,4676.2,0.02138488]
["bitfinex","ETHUSD",1757828193299,0.1064,4676.5,4676.1,2.93049265]
["bitfinex","ETHUSD",1757828193492,0.4739,4676.4,4676.1,2.93049265]
["bitfinex","ETHUSD",1757828194100,0.1064,4676.5,4676.1,2.93049265]
["bitfinex","ETHUSD",1757828194398,0.5803,4676.5,4676.1,2.93049265]
["bitfinex","ETHUSD",1757828194799,0.4524,4676.8,4676.2,0.02138488]
["bitfinex","ETHUSD",1757828194966,0.1064,4676.7,4676.5,0.792]
["bitfinex","ETHUSD",1757828195295,0.1064,4676.7,4676.5,2.93034411]
["bitfinex","ETHUSD",1757828195895,0.1064,4676.7,4676.6,2.9303056]
["bitfinex","ETHUSD",1757828196264,0.9263,4677.2,4677.1,2.93007701]
["bitfinex","ETHUSD",1757828196265,0.1064,4677.2,4677.1,2.93007701]
["bitfinex","ETHUSD",1757828196486,0.002,4677.3,4677.2,0.792]
["bitfinex","ETHUSD",1757828196877,0.3052,4677.3,4677.2,0.792]
["bitfinex","ETHUSD",1757828197796,0.3052,4677.3,4677.2,2.9300313]
["bitfinex","ETHUSD",1757828198002,0.002,4677.3,4677.2,3.2231313]
["bitfinex","ETHUSD",1757828198299,0.002,4677.3,4677.2,3.6770313]
["bitfinex","ETHUSD",1757828198898,0.002,4677.3,4677.2,3.87536195]
["bitfinex","ETHUSD",1757828199104,0.002,4677.3,4677.2,11.8398894]
["bitfinex","ETHUSD",1757828199301,0.002,4677.3,4677.2,11.92490909]
["bitfinex","ETHUSD",1757828201006,0.002,4677.3,4677.2,11.48600909]
["bitfinex","ETHUSD",1757828201205,0.002,4677.3,4677.2,11.03210909]
["bitfinex","ETHUSD",1757828204690,0.002,4677.3,4677.2,11.92490909]
["bitfinex","ETHUSD",1757828205008,0.002,4677.3,4677.2,11.48600909]
["bitfinex","ETHUSD",1757828205210,0.002,4677.3,4677.2,11.03210909]
["bitfinex","ETHUSD",1757828206386,0.002,4677.3,4677.2,11.52948223]
["bitfinex","ETHUSD",1757828206585,0.002,4677.3,4677.2,11.96648223]
["bitfinex","ETHUSD",1757828207627,0.002,4677.3,4677.2,11.03218223]
["bitfinex","ETHUSD",1757828209395,0.002,4677.3,4677.2,10.73908223]
["bitfinex","ETHUSD",1757828211228,0.3064,4677.3,4677.2,10.73908223]
["bitfinex","ETHUSD",1757828211431,0.002,4677.3,4677.2,10.73908223]
["bitfinex","ETHUSD",1757828213062,0.002,4677.3,4677.2,11.03198223]
["bitfinex","ETHUSD",1757828213356,0.002,4677.3,4677.2,11.95548223]
["bitfinex","ETHUSD",1757828213863,0.002,4677.3,4677.2,12.29221259]
["bitfinex","ETHUSD",1757828214368,0.002,4677.5,4677.4,5.92993988]
["bitfinex","ETHUSD",1757828214572,0.002,4677.8,4677.7,5.92980276]
["bitfinex","ETHUSD",1757828214858,0.002,4677.8,4677.7,9.96810655]
["bitfinex","ETHUSD",1757828215016,0.002,4677.8,4677.7,10.41470655]
["bitfinex","ETHUSD",1757828215212,0.002,4677.8,4677.7,11.33820655]
["bitfinex","ETHUSD",1757828215446,0.002,4677.8,4677.7,11.58941849]
["bitfinex","ETHUSD",1757828215628,0.4786,4678.8,4678.5,0.792]
["bitfinex","ETHUSD",1757828215838,0.9065,4678.7,4678.6,0.99040379]
["bitfinex","ETHUSD",1757828216157,1.2109,4678.7,4678.6,0.792]
["bitfinex","ETHUSD",1757828218328,1.2109,4678.7,4678.6,2.92939152]
["bitfinex","ETHUSD",1757828218628,0.751,4678.7,4678.6,2.92939152]
["bitfinex","ETHUSD",1757828218961,0.3044,4678.7,4678.6,0.9900789]
["bitfinex","ETHUSD",1757828219145,0.3044,4678.7,4678.6,3.12747042]
["bitfinex","ETHUSD",1757828219320,0.751,4678.7,4678.6,3.12747042]
["bitfinex","ETHUSD",1757828219954,0.751,4678.7,4678.6,0.9900789]
["bitfinex","ETHUSD",1757828220349,1.2109,4678.7,4678.6,0.792]
["bitfinex","ETHUSD",1757828221458,1.2109,4678.7,4678.0,3.548]
["bitfinex","ETHUSD",1757828221613,2.13744982,4678.5,4677.6,3.0]
["bitfinex","ETHUSD",1757828221819,0.42869,4678.7,4677.7,0.19819224]
["bitfinex","ETHUSD",1757828221820,0.9065,4678.4,4677.7,0.19819224]
["bitfinex","ETHUSD",1757828222037,0.9065,4678.4,4677.8,0.19819224]
["bitfinex","ETHUSD",1757828222239,0.9065,4678.4,4677.4,3.0]
["bitfinex","ETHUSD",1757828222240,0.9065,4678.4,4677.9,0.19819224]
["bitfinex","ETHUSD",1757828222553,0.9065,4678.4,4677.4,3.792]
["bitfinex","ETHUSD",1757828222554,0.9065,4678.3,4677.8,0.81337757]
["bitfinex","ETHUSD",1757828222740,0.4599,4678.3,4677.9,0.19827216]
["bitfinex","ETHUSD",1757828222927,0.9065,4678.2,4678.0,0.19827216]
["bitfinex","ETHUSD",1757828223128,0.3044,4678.1,4677.8,0.792]
["bitfinex","ETHUSD",1757828223329,1.2109,4678.1,4677.9,0.19833923]
["bitfinex","ETHUSD",1757828223654,0.56769,4678.0,4677.2,2.13801374]
["bitfinex","ETHUSD",1757828223852,0.3044,4677.3,4677.2,2.13801374]
["bitfinex","ETHUSD",1757828224073,0.751,4677.3,4677.2,2.33643033]
["bitfinex","ETHUSD",1757828224351,0.11967434,4678.6,4677.4,2.1379249]
["bitfinex","ETHUSD",1757828224352,0.4466,4677.7,4677.4,2.1379249]
["bitfinex","ETHUSD",1757828224538,0.1064,4677.6,4677.4,5.9299249]
["bitfinex","ETHUSD",1757828224739,0.1064,4678.1,4677.6,0.792]
["bitfinex","ETHUSD",1757828224940,0.553,4678.1,4677.8,0.792]
["bitfinex","ETHUSD",1757828225140,0.553,4678.1,4677.9,0.19855942]
["bitfinex","ETHUSD",1757828225459,0.3044,4677.9,4677.8,0.792]
["bitfinex","ETHUSD",1757828225618,0.3044,4677.9,4677.8,0.99057986]
["bitfinex","ETHUSD",1757828226452,0.751,4677.9,4677.8,0.99057986]
["bitfinex","ETHUSD",1757828227625,0.3044,4677.9,4677.8,0.99057986]
["bitfinex","ETHUSD",1757828229264,0.751,4677.9,4677.8,0.99057986]
["bitfinex","ETHUSD",1757828230234,1.2109,4677.9,4677.8,0.19857986]
["bitfinex","ETHUSD",1757828230449,1.34263,4677.9,4677.8,0.19857986]
["bitfinex","ETHUSD",1757828233766,0.88273,4677.9,4677.8,0.19857986]
["bitfinex","ETHUSD",1757828234562,0.43613,4677.9,4677.8,0.19857986]
["bitfinex","ETHUSD",1757828234863,1.34263,4677.9,4677.8,0.19857986]
["bitfinex","ETHUSD",1757828235168,1.34263,4677.9,4677.8,0.19866347]
["bitfinex","ETHUSD",1757828235773,1.34263,4677.9,4677.1,0.792]
["bitfinex","ETHUSD",1757828235968,1.2109,4677.9,4677.1,0.792]
["bitfinex","ETHUSD",1757828236272,0.1064,4677.7,4677.1,0.792]
["bitfinex","ETHUSD",1757828236467,0.1064,4677.7,4677.3,2.9299693]
["bitfinex","ETHUSD",1757828236767,0.1064,4677.7,4677.3,2.1379693]
["bitfinex","ETHUSD",1757828236970,0.1064,4677.7,4677.4,0.792]
["bitfinex","ETHUSD",1757828237167,0.5748,4677.7,4677.4,0.792]
["bitfinex","ETHUSD",1757828237373,0.5748,4677.7,4677.1,0.792]
["bitfinex","ETHUSD",1757828237569,0.5748,4677.7,4677.4,0.792]
["bitfinex","ETHUSD",1757828237948,0.9381,4677.6,4677.5,0.19859976]
["bitfinex","ETHUSD",1757828238162,1.2525,4677.6,4677.5,0.19859976]
["bitfinex","ETHUSD",1757828238358,1.2525,4677.6,4677.1,2.93004581]
["bitfinex","ETHUSD",1757828238557,0.4684,4677.5,4677.3,0.792]
["bitfinex","ETHUSD",1757828238874,0.9381,4677.5,4677.4,0.19858158]
["bitfinex","ETHUSD",1757828239174,0.3144,4677.2,4677.0,0.001]
["bitfinex","ETHUSD",1757828239377,0.3144,4677.2,4677.1,0.19861788]
["bitfinex","ETHUSD",1757828240152,0.1064,4677.3,4677.1,1.42291788]
["bitfinex","ETHUSD",1757828240344,3.6574,4677.6,4677.3,2.92996776]
["bitfinex","ETHUSD",1757828240546,3.6574,4677.6,4677.5,0.3144]
["bitfinex","ETHUSD",1757828241051,1.64,4677.8,4677.5,0.3144]
["bitfinex","ETHUSD",1757828241052,5.191,4677.8,4677.6,0.792]
["bitfinex","ETHUSD",1757828241249,5.191,4677.8,4677.7,0.3144]
["bitfinex","ETHUSD",1757828241678,5.191,4677.8,4677.7,0.1984953]
["bitfinex","ETHUSD",1757828241865,6.9626,4677.8,4676.7,0.792]
["bitfinex","ETHUSD",1757828242181,9.10035998,4677.8,4677.1,0.19852518]
["bitfinex","ETHUSD",1757828242372,6.9626,4677.8,4677.2,0.19852518]
["bitfinex","ETHUSD",1757828242677,6.9626,4677.8,4676.6,3.0]
["bitfinex","ETHUSD",1757828242678,6.9626,4677.8,4677.3,0.19855583]
["bitfinex","ETHUSD",1757828242883,0.9381,4677.7,4677.1,2.93003197]
["bitfinex","ETHUSD",1757828243079,0.9381,4677.7,4677.2,0.19854479]
["bitfinex","ETHUSD",1757828243376,0.4684,4677.6,4677.3,0.19854479]
["bitfinex","ETHUSD",1757828243580,0.3144,4677.4,4677.0,0.793]
["bitfinex","ETHUSD",1757828243879,0.4684,4677.3,4677.1,0.19854157]
["bitfinex","ETHUSD",1757828244178,5.191,4677.8,4677.2,0.19854157]
["bitfinex","ETHUSD",1757828244348,0.3144,4677.3,4677.1,2.13807532]
["bitfinex","ETHUSD",1757828244544,0.3144,4677.3,4677.2,0.1985448]
["bitfinex","ETHUSD",1757828244746,1.64,4677.8,4677.3,0.792]
["bitfinex","ETHUSD",1757828244985,3.552,4677.7,4677.4,0.19853057]
["bitfinex","ETHUSD",1757828245164,3.552,4677.7,4677.2,2.93000833]
["bitfinex","ETHUSD",1757828245360,0.4684,4677.7,4677.3,0.19856265]
["bitfinex","ETHUSD",1757828245553,1.64,4677.8,4677.6,0.3144]
["bitfinex","ETHUSD",1757828245873,1.64,4677.8,4677.7,4.05959982]
["bitfinex","ETHUSD",1757828246076,0.11979781,4678.5,4678.3,2.13751992]
["bitfinex","ETHUSD",1757828246256,3.553,4678.4,4678.3,2.13751992]
["bitfinex","ETHUSD",1757828246454,0.3144,4678.4,4678.3,2.13751992]
["bitfinex","ETHUSD",1757828246661,3.554,4678.5,4678.3,0.3144]
["bitfinex","ETHUSD",1757828246991,3.554,4678.5,4678.4,2.1374829]
["bitfinex","ETHUSD",1757828247168,3.8684,4678.5,4678.4,2.1374829]
["bitfinex","ETHUSD",1757828247363,1.642,4678.7,4678.5,2.13741545]
["bitfinex","ETHUSD",1757828247556,5.195,4678.7,4678.5,2.13741545]
["bitfinex","ETHUSD",1757828247757,0.3144,4678.6,4678.3,2.13748835]
["bitfinex","ETHUSD",1757828247958,0.3144,4678.6,4678.4,2.13747186]
["bitfinex","ETHUSD",1757828248881,1.642,4678.7,4678.5,0.3144]
["bitfinex","ETHUSD",1757828249080,1.642,4678.7,4678.6,2.92939152]
["bitfinex","ETHUSD",1757828249081,0.002,4678.7,4678.6,2.92939152]
["bitfinex","ETHUSD",1757828249282,0.002,4678.7,4678.6,3.26516543]
["bitfinex","ETHUSD",1757828249483,0.002,4678.7,4678.6,1.30495502]
["bitfinex","ETHUSD",1757828250310,0.002,4678.7,4678.6,1.1064]
["bitfinex","ETHUSD",1757828250601,0.3164,4678.7,4678.6,0.792]
["bitfinex","ETHUSD",1757828250780,0.7848,4678.7,4678.6,0.792]
["bitfinex","ETHUSD",1757828251161,0.7848,4678.7,4678.6,0.99056438]
["bitfinex","ETHUSD",1757828251363,1.2545,4678.7,4678.6,0.99056438]
["bitfinex","ETHUSD",1757828251562,1.2545,4678.7,4678.6,0.792]
["bitfinex","ETHUSD",1757828251761,0.7848,4678.7,4678.6,0.792]
["bitfinex","ETHUSD",1757828252994,1.2545,4678.7,4678.6,0.792]
["bitfinex","ETHUSD",1757828253589,1.2545,4678.7,4678.1,0.1064]
["bitfinex","ETHUSD",1757828253782,0.1064,4678.5,4678.2,0.99049948]
["bitfinex","ETHUSD",1757828253989,0.1064,4678.5,4678.3,0.19849948]
["bitfinex","ETHUSD",1757828254205,0.1064,4678.5,4678.4,0.19849948]
["bitfinex","ETHUSD",1757828254713,0.4208,4678.5,4678.4,0.19849948]
["bitfinex","ETHUSD",1757828256085,0.4208,4678.5,4678.0,0.792]
["bitfinex","ETHUSD",1757828256284,0.4208,4678.5,4678.1,0.19845472]
["bitfinex","ETHUSD",1757828256487,0.4684,4678.4,4678.2,0.19845472]
["bitfinex","ETHUSD",1757828256686,0.4684,4678.4,4678.3,0.99045472]
["bitfinex","ETHUSD",1757828257086,0.7828,4678.4,4678.3,0.99045472]
["bitfinex","ETHUSD",1757828257283,0.7828,4678.4,4678.3,0.19845472]
["bitfinex","ETHUSD",1757828258307,0.3144,4678.4,4678.3,0.19845472]
["bitfinex","ETHUSD",1757828258816,1.2525,4678.4,4678.0,0.792]
["bitfinex","ETHUSD",1757828259015,0.1064,4678.2,4678.1,0.19844095]
["bitfinex","ETHUSD",1757828259386,0.4208,4678.2,4678.1,0.19844095]
["bitfinex","ETHUSD",1757828261614,0.1064,4678.2,4678.1,0.19844095]
["bitfinex","ETHUSD",1757828262483,0.1064,4678.2,4678.1,2.65046092]
["bitfinex","ETHUSD",1757828262688,0.1064,4678.2,4678.1,0.51284095]
["bitfinex","ETHUSD",1757828264000,0.1064,4678.2,4678.1,0.19844095]
["bitfinex","ETHUSD",1757828264391,0.1064,4678.2,4678.1,2.33606092]
["bitfinex","ETHUSD",1757828264718,0.1064,4678.5,4678.2,2.9295636]
["bitfinex","ETHUSD",1757828264906,0.1064,4678.5,4678.4,0.3144]
["bitfinex","ETHUSD",1757828265288,0.1064,4678.5,4678.3,2.13752503]
["bitfinex","ETHUSD",1757828265491,0.1064,4678.5,4678.2,0.792]
["bitfinex","ETHUSD",1757828265698,0.1064,4678.5,4678.3,0.19837407]
["bitfinex","ETHUSD",1757828265987,0.1064,4678.5,4678.0,0.792]
["bitfinex","ETHUSD",1757828266303,0.1064,4678.5,4678.2,2.92955423]
["bitfinex","ETHUSD",1757828266503,0.1064,4678.5,4678.3,2.33588953]
["bitfinex","ETHUSD",1757828266705,0.1064,4678.5,4678.3,0.792]
["bitfinex","ETHUSD",1757828267229,0.7561,4678.4,4678.2,0.792]
["bitfinex","ETHUSD",1757828267408,0.3107,4678.4,4678.3,0.19837388]
["bitfinex","ETHUSD",1757828267812,0.3107,4678.4,4678.3,0.19835156]
["bitfinex","ETHUSD",1757828268196,0.3107,4678.4,4678.3,0.99035156]
["bitfinex","ETHUSD",1757828268598,0.3107,4678.4,4678.3,0.19835156]
["bitfinex","ETHUSD",1757828268800,1.2179,4678.4,4678.3,0.19835156]
["bitfinex","ETHUSD",1757828269322,0.7561,4678.4,4678.3,0.19835156]
["bitfinex","ETHUSD",1757828269536,0.3107,4678.4,4678.3,0.19835156]
["bitfinex","ETHUSD",1757828269830,0.1064,4678.5,4678.3,0.19835156]
["bitfinex","ETHUSD",1757828270127,0.1064,4678.5,4678.4,0.49485697]
["bitfinex","ETHUSD",1757828270798,0.1064,4678.5,4678.4,0.19845697]
["bitfinex","ETHUSD",1757828272097,1.3243,4678.5,4678.4,0.19845697]
["bitfinex","ETHUSD",1757828272710,0.8625,4678.5,4678.4,0.19845697]
["bitfinex","ETHUSD",1757828273027,0.4171,4678.5,4678.4,0.19845697]
["bitfinex","ETHUSD",1757828279136,0.8935,4678.5,4678.4,0.19845697]
["bitfinex","ETHUSD",1757828279338,0.8704,4678.5,4678.4,0.19845697]
["bitfinex","ETHUSD",1757828280354,0.8704,4678.5,4678.3,0.001]
["bitfinex","ETHUSD",1757828280355,1.3468,4678.5,4678.3,0.001]
["bitfinex","ETHUSD",1757828280530,0.4171,4678.5,4678.4,0.19884036]
["bitfinex","ETHUSD",1757828280717,0.70815939,4678.5,4678.4,0.19884036]
["bitfinex","ETHUSD",1757828281246,3.7752966,4678.5,4678.3,0.001]
["bitfinex","ETHUSD",1757828281411,3.55,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828281616,4.34662254,4678.4,4678.3,0.19986332]
["bitfinex","ETHUSD",1757828281829,6.07360725,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828282433,8.21109015,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828285616,8.67194245,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828286022,11.67194245,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828286232,11.7574894,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828287439,11.7584894,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828292280,12.3327704,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828292576,11.7584894,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828292740,11.75763659,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828295994,11.7574968,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828298768,8.0864478,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828298970,11.6374478,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828299286,11.7568739,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828300379,7.2761739,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828300589,10.0745216,4678.4,4678.3,0.7927]
["bitfinex","ETHUSD",1757828300896,9.98896066,4678.4,4678.3,0.3177]
["bitfinex","ETHUSD",1757828304262,10.27676066,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828304468,10.59138827,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828304667,10.71093204,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828306388,11.19973204,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828307092,11.19979716,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828307494,11.65927606,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828308298,15.03154241,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828308702,15.03174129,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828310066,11.65947494,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828310270,8.10847494,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828310510,11.65947494,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828310709,10.44777494,4678.4,4678.3,0.3177]
["bitfinex","ETHUSD",1757828312498,10.92377494,4678.4,4678.3,0.3177]
["bitfinex","ETHUSD",1757828312817,11.21157494,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828313020,12.13447494,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757828314240,12.13447494,4678.4,4677.8,0.001]
["bitfinex","ETHUSD",1757828314241,2.13771136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757828314415,9.31001064,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757828314620,0.62029928,4677.9,4677.8,0.3177]
["bitfinex","ETHUSD",1757828314828,6.01078622,4677.9,4677.8,1.2512]
["bitfinex","ETHUSD",1757828316604,6.01081444,4677.9,4677.8,1.2512]
["bitfinex","ETHUSD",1757828317423,6.01164724,4677.9,4677.8,1.2512]
["bitfinex","ETHUSD",1757828318400,6.89069578,4677.9,4677.8,0.3177]
["bitfinex","ETHUSD",1757828319700,6.89069641,4677.9,4677.8,0.3177]
["bitfinex","ETHUSD",1757828320523,7.17849641,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757828320702,7.61259641,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757828321306,8.10139641,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757828321714,11.18694994,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757828321912,11.64754331,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757828322117,12.22332722,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757828323209,12.22331742,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757828325700,2.13795507,4677.4,4676.8,0.001]
["bitfinex","ETHUSD",1757828325900,5.51043479,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828326142,9.69262666,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828326338,6.86652864,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828326828,7.76642864,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828327936,8.34193775,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828328442,10.53160644,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828330316,6.97460644,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828330526,10.53460644,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828331052,6.56394129,4676.9,4676.8,0.3]
["bitfinex","ETHUSD",1757828331203,6.10334792,4676.9,4676.8,0.3]
["bitfinex","ETHUSD",1757828331661,2.54334792,4676.9,4676.8,0.3]
["bitfinex","ETHUSD",1757828331964,6.10434792,4676.9,4676.8,1.2556]
["bitfinex","ETHUSD",1757828332453,0.40517948,4676.9,4676.8,1.2556]
["bitfinex","ETHUSD",1757828332610,3.561,4676.9,4676.8,1.2556]
["bitfinex","ETHUSD",1757828337731,3.575,4676.9,4676.8,1.2556]
["bitfinex","ETHUSD",1757828339536,2.13803172,4677.2,4676.8,1.2556]
["bitfinex","ETHUSD",1757828339741,3.575,4677.1,4676.9,0.9401]
["bitfinex","ETHUSD",1757828339940,5.71307926,4677.1,4676.9,0.9401]
["bitfinex","ETHUSD",1757828340139,5.71307926,4677.1,4677.0,1.2403]
["bitfinex","ETHUSD",1757828340947,5.99987926,4677.1,4676.8,0.001]
["bitfinex","ETHUSD",1757828341137,0.1064,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1757828341338,3.574,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828341654,5.71216844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828341820,5.99896844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828342218,5.71216844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828342464,5.71216844,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828342668,5.71216844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828342669,2.42496844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828342816,7.18177186,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828343460,7.50084933,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828343663,7.02024933,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828343860,6.56154933,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828344065,6.27474933,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828348586,6.27274933,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828350194,6.55954933,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828350594,6.27274933,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828350758,6.27309435,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828350959,6.27309435,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828353884,7.04049435,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828354090,7.01859435,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828354297,6.55989435,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828354464,6.03059093,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828354656,6.03059093,4676.9,4676.8,1.2413]
["bitfinex","ETHUSD",1757828354857,6.03059093,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828355066,0.31942249,4676.9,4676.8,0.7739]
["bitfinex","ETHUSD",1757828355272,3.571,4676.9,4676.8,1.2413]
["bitfinex","ETHUSD",1757828355472,6.02859093,4676.9,4676.8,1.2413]
["bitfinex","ETHUSD",1757828356170,6.02866122,4676.9,4676.8,1.2413]
["bitfinex","ETHUSD",1757828357171,6.02866122,4676.9,4676.8,0.7739]
["bitfinex","ETHUSD",1757828357371,6.02866122,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828359168,5.90887779,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828359375,5.70916844,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828359570,5.9090091,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828359775,5.70916844,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828359975,3.571,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828360603,5.70916844,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828360917,3.76890393,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828361210,3.569,4676.9,4676.8,0.3012]
["bitfinex","ETHUSD",1757828361376,3.569,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828361377,5.82711081,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828361580,5.70716844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828361782,6.02711615,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828362008,6.31461615,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828362316,6.74749986,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828362694,6.31469986,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828363590,7.25968825,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828363790,7.69248825,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828364209,7.25968825,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828365514,8.14838825,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828366488,8.14847393,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828368683,11.14847393,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828368915,11.60949963,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828369116,14.37467743,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828369421,14.95092807,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828373226,14.37467743,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828373998,14.25452496,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828374342,14.37450374,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828377919,10.37270374,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828378121,10.43012594,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828378324,10.71762594,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828379040,11.15042594,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828381730,11.60632594,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828382141,10.71762594,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828383907,11.15042594,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828387349,11.63392594,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828391363,11.63393505,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828392331,12.21018569,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828393462,11.72668569,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828393641,11.29388569,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828394159,11.29388569,4676.9,4676.8,0.2896]
["bitfinex","ETHUSD",1757828394160,6.86413505,4676.9,4676.8,0.2896]
["bitfinex","ETHUSD",1757828394358,9.96510935,4676.9,4676.8,1.2131]
["bitfinex","ETHUSD",1757828394660,10.42613505,4676.9,4676.8,1.2131]
["bitfinex","ETHUSD",1757828395078,10.42513505,4676.9,4676.8,1.2131]
["bitfinex","ETHUSD",1757828395235,11.00138569,4676.9,4676.8,1.2131]
["bitfinex","ETHUSD",1757828395736,11.00138569,4676.9,4676.8,0.7666]
["bitfinex","ETHUSD",1757828396331,11.00138569,4676.9,4676.8,0.2896]
["bitfinex","ETHUSD",1757828396958,7.73548569,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828397166,10.71300935,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828397366,11.17403505,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828398067,11.174361,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828398963,10.720561,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828399166,10.425461,4676.9,4676.8,0.2896]
["bitfinex","ETHUSD",1757828399335,6.864461,4676.9,4676.8,0.2896]
["bitfinex","ETHUSD",1757828399534,10.54031995,4676.9,4676.8,0.2896]
["bitfinex","ETHUSD",1757828399751,11.00134565,4676.9,4676.8,0.2896]
["bitfinex","ETHUSD",1757828400568,10.4246759,4676.9,4676.8,0.2896]
["bitfinex","ETHUSD",1757828401270,12.0656759,4676.9,4676.8,0.2896]
["bitfinex","ETHUSD",1757828404467,12.0656759,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828405871,12.0636759,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828406684,12.0636759,4676.9,4676.8,0.2896]
["bitfinex","ETHUSD",1757828408591,12.0636759,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828408958,8.5056759,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828409158,11.6026502,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828409362,12.8125759,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828410603,9.2545759,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828411105,12.3505502,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828411268,12.8115759,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828415005,13.3018759,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828415810,14.06977821,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757828416520,2.1383056,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828416718,6.93082411,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828416886,7.23782411,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828417486,8.17732411,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828417709,7.70352411,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828418119,7.23782411,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828418719,6.35391971,4676.6,4676.5,0.2994]
["bitfinex","ETHUSD",1757828419096,2.45879897,4676.6,4676.5,0.7701]
["bitfinex","ETHUSD",1757828419296,6.01479897,4676.6,4676.5,1.1983]
["bitfinex","ETHUSD",1757828420019,6.01479897,4676.6,4676.5,0.7701]
["bitfinex","ETHUSD",1757828420389,7.65579897,4676.6,4676.5,0.7701]
["bitfinex","ETHUSD",1757828421832,7.65579897,4676.6,4676.5,1.1983]
["bitfinex","ETHUSD",1757828422526,7.65576772,4676.6,4676.5,1.1983]
["bitfinex","ETHUSD",1757828422746,7.3353056,4676.6,4676.5,1.1983]
["bitfinex","ETHUSD",1757828423297,7.65576754,4676.6,4676.5,1.1983]
["bitfinex","ETHUSD",1757828423733,7.53559431,4676.6,4676.5,1.1983]
["bitfinex","ETHUSD",1757828423934,7.65576754,4676.6,4676.5,1.1983]
["bitfinex","ETHUSD",1757828424134,7.65576754,4676.6,4676.5,0.7701]
["bitfinex","ETHUSD",1757828424631,7.65576754,4676.6,4676.5,1.1983]
["bitfinex","ETHUSD",1757828425136,7.65576754,4676.6,4676.5,0.2994]
["bitfinex","ETHUSD",1757828425300,7.65576754,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828425905,7.96276754,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828427036,7.65576754,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828427515,7.65576754,4676.6,4676.5,0.2994]
["bitfinex","ETHUSD",1757828428416,7.96276754,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828428618,9.47917194,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828428835,9.94019764,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828429936,9.46639764,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828430130,9.00537194,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828430725,4.09976754,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828430931,7.65476727,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828431121,7.65476727,4676.6,4676.5,0.2994]
["bitfinex","ETHUSD",1757828433134,7.65476727,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828433333,7.96176727,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828433738,8.90126727,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828433937,9.36229297,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828434836,9.47817167,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828435030,9.56374864,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828436043,9.09804864,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828436248,12.75474655,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1757828436569,2.13839705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828436771,9.01285872,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828437063,10.72038442,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828437768,10.80597274,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828438176,10.80590571,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828438323,10.60568403,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828438659,10.80590571,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828440565,17.82590571,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828440774,13.60190381,4676.4,4676.3,0.2994]
["bitfinex","ETHUSD",1757828440950,17.15590381,4676.4,4676.3,0.2994]
["bitfinex","ETHUSD",1757828441731,17.15590381,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828442174,17.03573085,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828442333,17.15582252,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828442534,17.15575362,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828443632,17.93655362,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828443834,18.40225362,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828444372,17.92845362,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828444532,18.40225362,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828444732,17.82575552,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828445366,18.59499726,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828445535,17.82575552,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828446375,17.35064812,4676.4,4676.3,0.3105]
["bitfinex","ETHUSD",1757828446577,16.58225552,4676.4,4676.3,0.3105]
["bitfinex","ETHUSD",1757828446747,16.58225552,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828446945,16.87355552,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828447339,17.79405552,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828447872,14.23705552,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828448072,17.79505552,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828449566,18.56344812,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828450068,17.79505552,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828450562,20.56037928,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828451473,21.32877188,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757828451686,2.13853424,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828451903,11.78310245,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828452034,13.45392815,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828452237,14.02994444,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828452543,14.1155377,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828453772,13.6463377,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828454071,14.1155377,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828454251,13.53952141,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828454858,16.30484517,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828455062,13.53952141,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828459993,13.02539765,4676.1,4676.0,0.3137]
["bitfinex","ETHUSD",1757828460161,16.58439765,4676.1,4676.0,0.3137]
["bitfinex","ETHUSD",1757828460472,16.58439765,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828460666,16.88409765,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828461659,17.32499765,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828463279,17.79319765,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828463443,18.56159025,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828464057,18.12069025,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828464350,18.56159025,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828465685,18.09239025,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828466278,17.32399765,4676.1,4676.0,0.001]
["bitfinex","ETHUSD",1757828466582,2.13862571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828466783,18.80219392,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828466984,19.26321962,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828467277,19.34881929,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828468459,19.64851929,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828468781,20.08941929,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828469556,16.09051929,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828469758,19.64751929,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828470271,15.79081929,4675.9,4675.8,0.3137]
["bitfinex","ETHUSD",1757828470487,19.34781929,4675.9,4675.8,0.7995]
["bitfinex","ETHUSD",1757828470686,19.34781929,4675.9,4675.8,1.2543]
["bitfinex","ETHUSD",1757828471388,19.34781929,4675.9,4675.8,0.3137]
["bitfinex","ETHUSD",1757828472681,19.64751929,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828472882,20.08841929,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828473086,19.34781929,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828473385,19.34781929,4675.9,4675.8,0.3137]
["bitfinex","ETHUSD",1757828473964,19.34781929,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828475176,13.02549553,4675.9,4675.8,0.3137]
["bitfinex","ETHUSD",1757828475371,16.58249553,4675.9,4675.8,0.3137]
["bitfinex","ETHUSD",1757828475580,16.58252565,4675.9,4675.8,0.3137]
["bitfinex","ETHUSD",1757828476569,16.58152565,4675.9,4675.8,0.3137]
["bitfinex","ETHUSD",1757828478202,20.89086428,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828478367,20.43156428,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828479090,21.34676428,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757828480791,2.13876293,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828481095,13.42136126,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828481295,14.65818696,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828481465,14.74379085,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828483380,14.28449085,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828483903,13.96807853,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828484068,15.25118766,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828484272,13.64771628,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828484882,10.88439252,4675.6,4675.5,0.29660001]
["bitfinex","ETHUSD",1757828485096,10.88439252,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828485303,11.66019252,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828485497,11.20089252,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828486199,10.88439252,4675.6,4675.5,0.29660001]
["bitfinex","ETHUSD",1757828486371,11.0847535,4675.6,4675.5,0.29660001]
["bitfinex","ETHUSD",1757828486902,11.20497007,4675.6,4675.5,0.29660001]
["bitfinex","ETHUSD",1757828487603,11.20397007,4675.6,4675.5,0.76460001]
["bitfinex","ETHUSD",1757828487803,11.20397007,4675.6,4675.5,1.22060001]
["bitfinex","ETHUSD",1757828488299,11.20397007,4675.6,4675.5,0.29660001]
["bitfinex","ETHUSD",1757828488800,11.52047007,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828489012,12.43567007,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828489504,11.97977007,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828489807,11.52047007,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828491214,11.20397007,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828493796,11.52047007,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828494199,11.97977007,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828494563,11.85955349,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828494705,11.97977811,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828494906,11.97979151,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828495321,11.52049151,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828496039,11.20399151,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828496901,11.52049151,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828497097,12.43569151,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828499249,11.20399151,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828500063,11.52049151,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828500541,11.97979151,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828500937,11.52049151,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828503045,11.97979151,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828503407,11.52049151,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828504208,11.52049405,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828505039,18.54049405,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828505565,19.45569405,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828505942,18.54049405,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828507949,18.42026689,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828508156,18.54049264,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828508555,18.54049332,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828510040,18.22399332,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828512003,18.54009612,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828512303,18.54010384,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828513169,19.00580384,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828513498,19.00580435,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828513685,18.54010435,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828513996,18.22600435,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828514195,18.22600492,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828514696,18.22400492,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828515066,18.54010492,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828515497,18.22400492,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828515795,14.67000492,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828516000,18.22400492,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828516377,18.22400492,4675.6,4675.5,0.78700001]
["bitfinex","ETHUSD",1757828516692,14.67000492,4675.6,4675.5,0.78700001]
["bitfinex","ETHUSD",1757828516897,18.22400492,4675.6,4675.5,0.78700001]
["bitfinex","ETHUSD",1757828517398,14.67000492,4675.6,4675.5,0.78700001]
["bitfinex","ETHUSD",1757828517568,18.22400492,4675.6,4675.5,0.78700001]
["bitfinex","ETHUSD",1757828517768,18.22400492,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828519367,14.67000492,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828519699,18.22400492,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828520396,11.67000492,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828520599,15.13840103,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828520797,4.56440103,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828520998,7.65737533,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828521301,8.11840103,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828522996,7.65737533,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828524626,5.5186124,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828525203,7.65737533,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828525798,4.10310558,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828526109,7.45699324,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828526306,7.65710558,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828529711,5.51834265,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828529912,5.51834265,4675.6,4675.5,1.33857001]
["bitfinex","ETHUSD",1757828532403,5.51834265,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828532580,7.65710558,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828533590,4.10310558,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828533793,7.33676293,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828534100,7.65710558,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828534706,5.51834265,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828535222,7.65710558,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828535400,5.51834265,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828535600,7.65710558,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828535795,4.10310558,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828536016,7.33676293,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828536215,7.65710558,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828536735,5.51834265,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828538333,7.65710558,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828538513,7.65683385,4675.6,4675.5,1.21670001]
["bitfinex","ETHUSD",1757828538828,7.65683385,4675.6,4675.5,0.78700001]
["bitfinex","ETHUSD",1757828539037,5.51807092,4675.6,4675.5,0.78700001]
["bitfinex","ETHUSD",1757828539837,5.51807672,4675.6,4675.5,0.78700001]
["bitfinex","ETHUSD",1757828540817,7.65683965,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828543332,5.51807672,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828543501,5.51807672,4675.6,4675.5,0.77100001]
["bitfinex","ETHUSD",1757828543707,5.51807672,4675.6,4675.5,1.23060001]
["bitfinex","ETHUSD",1757828543927,5.51807672,4675.6,4675.5,0.77100001]
["bitfinex","ETHUSD",1757828544232,7.65683965,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828544431,5.51807672,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828545437,7.65683965,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828547004,7.53684886,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828547434,7.65695975,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828547742,7.33676293,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828547910,7.45683674,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828548238,7.65695975,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828548436,7.33676293,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828548637,3.90286719,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828548843,7.45586719,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828549543,7.33576293,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828550410,7.65616776,4675.6,4675.5,0.30610001]
["bitfinex","ETHUSD",1757828551231,7.65616776,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828552242,7.96606776,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828552433,8.88856776,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828553122,8.39646776,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828553850,7.96606776,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828555362,7.65616776,4675.6,4675.5,0.30480001]
["bitfinex","ETHUSD",1757828556059,7.65616776,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828556422,4.90516776,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828556628,9.64785433,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828556864,9.73344393,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828557065,10.19487759,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828557927,13.19487759,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828558131,13.77196002,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828558363,13.77159104,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828558761,13.19487759,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828561868,13.77092635,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828562978,13.19487759,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828563483,8.40947759,4675.6,4675.5,0.30480001]
["bitfinex","ETHUSD",1757828563662,11.20319102,4675.6,4675.5,1.22580001]
["bitfinex","ETHUSD",1757828563966,11.20319102,4675.6,4675.5,0.77110001]
["bitfinex","ETHUSD",1757828564169,11.51309102,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828564369,12.43559102,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828570700,11.51309102,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828570898,11.20319102,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828571485,11.48949102,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828571969,11.20319102,4675.6,4675.5,0.31180001]
["bitfinex","ETHUSD",1757828572175,11.20319102,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828572374,12.44119102,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828575792,11.48949102,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828576684,11.96009102,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828577009,12.41259102,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828578091,12.41229787,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828580990,12.41213958,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828584340,12.41221839,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828584990,11.95971839,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828585605,12.41221839,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828586334,15.1780878,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828586736,15.94722956,4675.6,4675.5,1e-08]
["bitfinex","ETHUSD",1757828589418,2.13885442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828589744,9.01188662,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828589928,10.71222028,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828590243,10.79783058,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828591747,17.81783058,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828592752,17.36533058,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828593152,16.89473058,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828595615,16.89505686,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828596477,17.32805686,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828598678,13.02625686,4675.4,4675.3,0.2999]
["bitfinex","ETHUSD",1757828598879,16.57925686,4675.4,4675.3,0.2999]
["bitfinex","ETHUSD",1757828599571,16.57925686,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828602278,13.02625686,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828602481,16.57925686,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828603166,16.57921932,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828603588,13.02621932,4675.4,4675.3,0.7775]
["bitfinex","ETHUSD",1757828603886,16.57921932,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828604191,13.02621932,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828604361,10.02621932,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828604556,4.3347546,4675.4,4675.3,1.35969]
["bitfinex","ETHUSD",1757828604768,3.553,4675.4,4675.3,1.35969]
["bitfinex","ETHUSD",1757828605467,5.69185442,4675.4,4675.3,1.35969]
["bitfinex","ETHUSD",1757828605667,3.87330748,4675.4,4675.3,1.35969]
["bitfinex","ETHUSD",1757828605983,3.553,4675.4,4675.3,1.35969]
["bitfinex","ETHUSD",1757828606194,6.0121619,4675.4,4675.3,1.35969]
["bitfinex","ETHUSD",1757828606358,6.0121619,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828606909,6.01201927,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828610362,3.87316485,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828610563,3.553,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828611086,3.87316485,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828611494,6.01101927,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828613372,5.81096131,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828614106,6.01081399,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828614292,3.67210689,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828614609,3.552,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828614803,5.81096131,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828614973,3.67210689,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828615410,5.81096131,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828618413,2.25896131,4675.4,4675.3,0.7775]
["bitfinex","ETHUSD",1757828618622,5.69085442,4675.4,4675.3,0.7775]
["bitfinex","ETHUSD",1757828618781,5.81096131,4675.4,4675.3,0.7775]
["bitfinex","ETHUSD",1757828619182,2.25896131,4675.4,4675.3,0.7775]
["bitfinex","ETHUSD",1757828619412,5.69085442,4675.4,4675.3,0.7775]
["bitfinex","ETHUSD",1757828619711,5.81096131,4675.4,4675.3,1.35969]
["bitfinex","ETHUSD",1757828623215,5.81096131,4675.4,4675.3,1.2359]
["bitfinex","ETHUSD",1757828623417,5.81096131,4675.4,4675.3,0.7775]
["bitfinex","ETHUSD",1757828624817,5.81096131,4675.4,4675.3,0.2999]
["bitfinex","ETHUSD",1757828625820,5.81077308,4675.4,4675.3,0.2999]
["bitfinex","ETHUSD",1757828627328,6.01070059,4675.4,4675.3,0.2999]
["bitfinex","ETHUSD",1757828628313,6.01070059,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828631736,6.01070059,4675.4,4675.3,0.2886]
["bitfinex","ETHUSD",1757828631919,6.01070059,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828632533,6.29890059,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828634623,6.29920059,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828635649,6.29965282,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828637241,6.01115282,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828637410,6.01115282,4675.4,4675.3,0.7808]
["bitfinex","ETHUSD",1757828637611,6.01115282,4675.4,4675.3,1.238]
["bitfinex","ETHUSD",1757828637837,2.45915282,4675.4,4675.3,1.238]
["bitfinex","ETHUSD",1757828638044,5.80977308,4675.4,4675.3,1.238]
["bitfinex","ETHUSD",1757828638241,6.01015282,4675.4,4675.3,1.238]
["bitfinex","ETHUSD",1757828639212,6.01015282,4675.4,4675.3,0.7808]
["bitfinex","ETHUSD",1757828639722,6.01015282,4675.4,4675.3,1.238]
["bitfinex","ETHUSD",1757828640914,0.3202984,4675.4,4675.3,0.7808]
["bitfinex","ETHUSD",1757828641141,3.67091866,4675.4,4675.3,1.36413895]
["bitfinex","ETHUSD",1757828641341,3.67091866,4675.4,4675.3,1.238]
["bitfinex","ETHUSD",1757828642024,3.8712984,4675.4,4675.3,1.238]
["bitfinex","ETHUSD",1757828643648,3.87127087,4675.4,4675.3,1.238]
["bitfinex","ETHUSD",1757828644830,6.01012529,4675.4,4675.3,1.238]
["bitfinex","ETHUSD",1757828645034,6.29862529,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828645353,7.21172529,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828649353,7.29732313,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828651034,6.97705226,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828651241,7.29742956,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828655574,2.54482956,4675.4,4675.3,0.3091]
["bitfinex","ETHUSD",1757828655775,5.89559375,4675.4,4675.3,1.2443]
["bitfinex","ETHUSD",1757828656062,6.09582956,4675.4,4675.3,0.792]
["bitfinex","ETHUSD",1757828656273,6.01023172,4675.4,4675.3,0.3091]
["bitfinex","ETHUSD",1757828656957,6.01023172,4675.4,4675.3,0.3142]
["bitfinex","ETHUSD",1757828657976,6.76433172,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828658972,7.24883172,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828660743,6.31953172,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828662447,6.31936575,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828665281,2.45906575,4675.4,4675.3,0.3142]
["bitfinex","ETHUSD",1757828665480,5.80993367,4675.4,4675.3,0.3142]
["bitfinex","ETHUSD",1757828665685,6.01006575,4675.4,4675.3,0.3142]
["bitfinex","ETHUSD",1757828666577,6.76416575,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828666902,7.24866575,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828667450,6.76416575,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828667688,2.76836575,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828667981,6.20482931,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828668185,7.33426139,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828670849,7.01405006,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828671693,7.33434866,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828672797,7.33436914,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828674868,6.40506914,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828675307,7.33436914,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828675466,10.33436914,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828675812,10.79546298,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828680299,11.3718303,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828682007,11.37172204,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757828683697,11.37172204,4675.4,4675.3,1e-08]
["bitfinex","ETHUSD",1757828683878,10.79535472,4675.4,4675.3,1e-08]
["bitfinex","ETHUSD",1757828684500,11.37147294,4675.4,4675.3,0.00100001]
["bitfinex","ETHUSD",1757828685967,2.13899167,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828686271,9.01011019,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828686601,10.25071019,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828686792,10.79742038,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828687793,9.55682038,4675.1,4675.0,0.30560001]
["bitfinex","ETHUSD",1757828688211,9.09572654,4675.1,4675.0,0.30560001]
["bitfinex","ETHUSD",1757828689775,9.39462654,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828690014,10.32192038,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828690219,10.79742038,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828690597,7.24642038,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828690794,10.33632654,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828690992,10.79742038,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828691411,10.79738721,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828691615,10.32188721,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828693300,6.18470071,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828693488,9.85569311,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828694637,9.85559192,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828695300,9.55669192,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828699025,9.55673996,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828701114,9.55873996,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828703415,6.00773996,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828703617,9.55882845,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828703933,9.55904568,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828704335,10.1351395,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828704723,6.5841395,4675.1,4675.0,0.79280001]
["bitfinex","ETHUSD",1757828705050,9.55904568,4675.1,4675.0,1.24630001]
["bitfinex","ETHUSD",1757828705454,9.55904568,4675.1,4675.0,0.79280001]
["bitfinex","ETHUSD",1757828705637,10.1351395,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828706746,10.4208395,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828707229,10.1351395,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828708317,10.1351395,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828708943,9.09795184,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828709141,10.13662414,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828710562,9.55958397,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828711631,6.00858397,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828711833,9.55958397,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828714467,11.20158397,4675.1,4675.0,0.30220001]
["bitfinex","ETHUSD",1757828717089,11.96838397,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828717260,12.40338397,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828718263,11.95028397,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828718458,11.20158397,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828718659,8.20158397,4675.1,4675.0,1.21620001]
["bitfinex","ETHUSD",1757828718896,8.11596762,4675.1,4675.0,1.21620001]
["bitfinex","ETHUSD",1757828720062,4.56496762,4675.1,4675.0,1.21620001]
["bitfinex","ETHUSD",1757828720266,7.65433549,4675.1,4675.0,1.21620001]
["bitfinex","ETHUSD",1757828720710,7.6543501,4675.1,4675.0,1.21620001]
["bitfinex","ETHUSD",1757828724501,4.1033501,4675.1,4675.0,1.21620001]
["bitfinex","ETHUSD",1757828724699,7.33299167,4675.1,4675.0,1.21620001]
["bitfinex","ETHUSD",1757828724897,7.4531206,4675.1,4675.0,1.21620001]
["bitfinex","ETHUSD",1757828725073,7.65325889,4675.1,4675.0,1.21620001]
["bitfinex","ETHUSD",1757828726380,7.65319908,4675.1,4675.0,1.21620001]
["bitfinex","ETHUSD",1757828728595,7.65319908,4675.1,4675.0,0.76900001]
["bitfinex","ETHUSD",1757828730199,4.10319908,4675.1,4675.0,0.76900001]
["bitfinex","ETHUSD",1757828730398,7.33299167,4675.1,4675.0,0.76900001]
["bitfinex","ETHUSD",1757828730608,7.65319908,4675.1,4675.0,0.76900001]
["bitfinex","ETHUSD",1757828733812,7.65319169,4675.1,4675.0,0.76900001]
["bitfinex","ETHUSD",1757828734910,7.65319169,4675.1,4675.0,0.29770001]
["bitfinex","ETHUSD",1757828735692,7.65319169,4675.1,4675.0,0.76900001]
["bitfinex","ETHUSD",1757828735892,7.65319169,4675.1,4675.0,1.21620001]
["bitfinex","ETHUSD",1757828736687,1.96420002,4675.1,4675.0,0.76900001]
["bitfinex","ETHUSD",1757828736887,1.644,4675.1,4675.0,0.76900001]
["bitfinex","ETHUSD",1757828737119,5.194,4675.1,4675.0,1.21620001]
["bitfinex","ETHUSD",1757828737418,5.51420002,4675.1,4675.0,1.34825914]
["bitfinex","ETHUSD",1757828738414,5.31406173,4675.1,4675.0,1.34825914]
["bitfinex","ETHUSD",1757828738718,5.194,4675.1,4675.0,1.34825914]
["bitfinex","ETHUSD",1757828738923,5.31406173,4675.1,4675.0,1.34825914]
["bitfinex","ETHUSD",1757828739821,1.76406173,4675.1,4675.0,1.34825914]
["bitfinex","ETHUSD",1757828740124,5.194,4675.1,4675.0,1.36964951]
["bitfinex","ETHUSD",1757828740318,5.31404564,4675.1,4675.0,1.36964951]
["bitfinex","ETHUSD",1757828740817,5.194,4675.1,4675.0,1.36964951]
["bitfinex","ETHUSD",1757828741724,5.31404564,4675.1,4675.0,1.36964951]
["bitfinex","ETHUSD",1757828743640,5.194,4675.1,4675.0,1.36964951]
["bitfinex","ETHUSD",1757828743828,5.31404564,4675.1,4675.0,1.36964951]
["bitfinex","ETHUSD",1757828744418,5.31404564,4675.1,4675.0,0.92244951]
["bitfinex","ETHUSD",1757828744619,5.31404564,4675.1,4675.0,1.34825914]
["bitfinex","ETHUSD",1757828744831,5.194,4675.1,4675.0,1.34825914]
["bitfinex","ETHUSD",1757828745614,5.31404564,4675.1,4675.0,1.34825914]
["bitfinex","ETHUSD",1757828745847,1.644,4675.1,4675.0,1.58237653]
["bitfinex","ETHUSD",1757828746011,5.193,4675.1,4675.0,1.58237653]
["bitfinex","ETHUSD",1757828746648,5.193,4675.1,4675.0,2.37437653]
["bitfinex","ETHUSD",1757828746950,5.193,4675.1,4675.0,2.35298616]
["bitfinex","ETHUSD",1757828749649,5.193,4675.1,4675.0,2.37437653]
["bitfinex","ETHUSD",1757828749852,5.193,4675.1,4675.0,4.51341396]
["bitfinex","ETHUSD",1757828750147,5.193,4675.1,4675.0,2.35298616]
["bitfinex","ETHUSD",1757828751168,5.495,4675.1,4675.0,0.33088616]
["bitfinex","ETHUSD",1757828751375,8.53829167,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828751528,8.65825217,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828751854,8.85819015,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828752053,8.94379111,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828752226,8.94380565,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828756748,5.39480321,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828756922,8.94380321,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828757462,8.94379979,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828759140,2.04950812,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828759374,5.193,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828759579,5.31295464,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828760479,7.45192336,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828761042,5.31293169,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828761939,7.45192336,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828762140,7.74432336,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828762578,5.60533169,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828763179,7.74432336,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828764085,7.94422092,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828764289,4.10282092,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828764593,7.33199167,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828764757,7.65182092,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828766894,7.65183348,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828767102,5.51284181,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828767905,5.51284181,4675.1,4675.0,1.21760001]
["bitfinex","ETHUSD",1757828768093,5.31293169,4675.1,4675.0,1.34979909]
["bitfinex","ETHUSD",1757828768293,1.644,4675.1,4675.0,1.34979909]
["bitfinex","ETHUSD",1757828768493,5.193,4675.1,4675.0,0.91419909]
["bitfinex","ETHUSD",1757828769102,5.193,4675.1,4675.0,1.34979909]
["bitfinex","ETHUSD",1757828770508,5.193,4675.1,4675.0,1.37118946]
["bitfinex","ETHUSD",1757828770712,5.2994,4675.1,4675.0,1.37118946]
["bitfinex","ETHUSD",1757828771607,1.644,4675.1,4675.0,3.70889324]
["bitfinex","ETHUSD",1757828771781,5.193,4675.1,4675.0,3.70889324]
["bitfinex","ETHUSD",1757828773216,1.644,4675.1,4675.0,3.70889324]
["bitfinex","ETHUSD",1757828773421,5.193,4675.1,4675.0,3.70889324]
["bitfinex","ETHUSD",1757828775226,5.193,4675.1,4675.0,1.56985581]
["bitfinex","ETHUSD",1757828775924,1.644,4675.1,4675.0,1.56985581]
["bitfinex","ETHUSD",1757828776090,5.193,4675.1,4675.0,3.70889324]
["bitfinex","ETHUSD",1757828781700,5.193,4675.1,4675.0,3.72279324]
["bitfinex","ETHUSD",1757828781896,1.644,4675.1,4675.0,4.51479324]
["bitfinex","ETHUSD",1757828782101,3.551,4675.1,4675.0,4.49340975]
["bitfinex","ETHUSD",1757828782431,3.551,4675.1,4675.0,5.13519717]
["bitfinex","ETHUSD",1757828783197,0.002,4675.1,4675.0,4.93652394]
["bitfinex","ETHUSD",1757828783434,0.002,4675.1,4675.0,5.13515828]
["bitfinex","ETHUSD",1757828783942,0.002,4675.1,4675.0,5.13514983]
["bitfinex","ETHUSD",1757828788649,0.002,4675.1,4675.0,4.49336241]
["bitfinex","ETHUSD",1757828791821,0.002,4675.1,4675.0,4.29473652]
["bitfinex","ETHUSD",1757828792021,0.002,4675.1,4675.0,4.31612689]
["bitfinex","ETHUSD",1757828795549,0.002,4675.1,4675.0,4.29473652]
["bitfinex","ETHUSD",1757828795859,0.002,4675.1,4675.0,3.84523652]
["bitfinex","ETHUSD",1757828796363,0.002,4675.1,4675.0,4.04383535]
["bitfinex","ETHUSD",1757828796732,0.002,4675.1,4675.0,3.57563535]
["bitfinex","ETHUSD",1757828798839,0.002,4675.1,4675.0,3.57572269]
["bitfinex","ETHUSD",1757828800828,0.002,4675.1,4675.0,4.05412269]
["bitfinex","ETHUSD",1757828803973,0.002,4675.1,4675.0,3.57572269]
["bitfinex","ETHUSD",1757828806090,1.2255,4675.1,4675.0,3.26192269]
["bitfinex","ETHUSD",1757828806749,0.7374,4675.1,4675.0,3.26192269]
["bitfinex","ETHUSD",1757828808994,1.2255,4675.1,4675.0,0.19868618]
["bitfinex","ETHUSD",1757828809580,1.2255,4675.1,4675.0,2.33772361]
["bitfinex","ETHUSD",1757828810467,0.2982,4675.1,4675.0,2.35911398]
["bitfinex","ETHUSD",1757828812490,0.002,4675.1,4675.0,2.35911398]
["bitfinex","ETHUSD",1757828812664,0.002,4675.1,4675.0,3.12787672]
["bitfinex","ETHUSD",1757828814262,0.002,4675.1,4675.0,2.35911398]
["bitfinex","ETHUSD",1757828814848,0.002,4675.1,4675.0,3.45921398]
["bitfinex","ETHUSD",1757828817084,0.002,4675.1,4675.0,4.17992781]
["bitfinex","ETHUSD",1757828826299,0.002,4675.1,4675.0,3.72662781]
["bitfinex","ETHUSD",1757828829972,0.002,4675.1,4675.0,3.26052781]
["bitfinex","ETHUSD",1757828830310,0.002,4675.1,4675.0,4.52811853]
["bitfinex","ETHUSD",1757828830604,0.002,4675.1,4675.0,4.50672816]
["bitfinex","ETHUSD",1757828831504,0.7792,4675.1,4675.0,4.19862816]
["bitfinex","ETHUSD",1757828831705,1.2523,4675.1,4675.0,4.19862816]
["bitfinex","ETHUSD",1757828833087,0.7736,4675.1,4675.0,4.19862816]
["bitfinex","ETHUSD",1757828833505,1.2523,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828840130,4.7993,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828843909,0.7792,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828844108,3.549,4675.1,4675.0,0.29920001]
["bitfinex","ETHUSD",1757828844335,3.549,4675.1,4675.0,2.43823744]
["bitfinex","ETHUSD",1757828844533,3.549,4675.1,4675.0,2.92223744]
["bitfinex","ETHUSD",1757828845042,0.002,4675.1,4675.0,4.75141988]
["bitfinex","ETHUSD",1757828848134,0.3152,4675.1,4675.0,3.50461988]
["bitfinex","ETHUSD",1757828848438,0.3152,4675.1,4675.0,3.52601025]
["bitfinex","ETHUSD",1757828848625,0.002,4675.1,4675.0,3.52601025]
["bitfinex","ETHUSD",1757828849255,0.002,4675.1,4675.0,3.82521025]
["bitfinex","ETHUSD",1757828856788,0.3152,4675.1,4675.0,3.52601025]
["bitfinex","ETHUSD",1757828857793,0.002,4675.1,4675.0,3.50461988]
["bitfinex","ETHUSD",1757828859255,0.002,4675.1,4675.0,3.82521025]
["bitfinex","ETHUSD",1757828863587,0.002,4675.1,4675.0,4.77281025]
["bitfinex","ETHUSD",1757828863786,0.002,4675.1,4675.0,4.75141988]
["bitfinex","ETHUSD",1757828863979,0.002,4675.1,4675.0,4.28781988]
["bitfinex","ETHUSD",1757828864179,0.002,4675.1,4675.0,3.82521025]
["bitfinex","ETHUSD",1757828865392,0.002,4675.1,4675.0,3.52601025]
["bitfinex","ETHUSD",1757828865591,0.002,4675.1,4675.0,3.50461988]
["bitfinex","ETHUSD",1757828867995,0.002,4675.1,4675.0,3.82131025]
["bitfinex","ETHUSD",1757828868394,0.002,4675.1,4675.0,4.29851025]
["bitfinex","ETHUSD",1757828868592,0.002,4675.1,4675.0,4.76001025]
["bitfinex","ETHUSD",1757828868891,0.002,4675.1,4675.0,4.73861988]
["bitfinex","ETHUSD",1757828873000,0.002,4675.1,4675.0,4.27711988]
["bitfinex","ETHUSD",1757828873209,0.002,4675.1,4675.0,3.52601025]
["bitfinex","ETHUSD",1757828874992,0.3059,4675.1,4675.0,3.50461988]
["bitfinex","ETHUSD",1757828877185,1.2272,4675.1,4675.0,2.93103744]
["bitfinex","ETHUSD",1757828879502,0.7444,4675.1,4675.0,2.93103744]
["bitfinex","ETHUSD",1757828879681,0.002,4675.1,4675.0,3.22903744]
["bitfinex","ETHUSD",1757828879888,0.002,4675.1,4675.0,4.20203744]
["bitfinex","ETHUSD",1757828881199,0.002,4675.1,4675.0,3.72763744]
["bitfinex","ETHUSD",1757828881405,0.002,4675.1,4675.0,4.2535301]
["bitfinex","ETHUSD",1757828881726,0.002,4675.1,4675.0,3.9555301]
["bitfinex","ETHUSD",1757828882818,0.002,4675.1,4675.0,4.2535301]
["bitfinex","ETHUSD",1757828885818,0.002,4675.1,4675.0,5.24792047]
["bitfinex","ETHUSD",1757828886124,0.002,4675.1,4675.0,5.2265301]
["bitfinex","ETHUSD",1757828888118,0.002,4675.1,4675.0,5.31209901]
["bitfinex","ETHUSD",1757828889124,0.002,4675.1,4675.0,4.83769901]
["bitfinex","ETHUSD",1757828889844,0.002,4675.1,4675.0,4.33909901]
["bitfinex","ETHUSD",1757828889997,0.002,4675.1,4675.0,4.36048938]
["bitfinex","ETHUSD",1757828890750,0.002,4675.1,4675.0,4.04109901]
["bitfinex","ETHUSD",1757828892831,0.002,4675.1,4675.0,4.83488938]
["bitfinex","ETHUSD",1757828893058,0.002,4675.1,4675.0,5.31209901]
["bitfinex","ETHUSD",1757828895655,0.002,4675.1,4675.0,8.85809901]
["bitfinex","ETHUSD",1757828897054,0.002,4675.1,4675.0,8.85559901]
["bitfinex","ETHUSD",1757828898747,0.002,4675.1,4675.0,8.38369901]
["bitfinex","ETHUSD",1757828904591,0.002,4675.1,4675.0,7.88509901]
["bitfinex","ETHUSD",1757828909547,0.002,4675.1,4675.0,8.33909901]
["bitfinex","ETHUSD",1757828910066,0.002,4675.1,4675.0,7.88509901]
["bitfinex","ETHUSD",1757828911368,0.002,4675.1,4675.0,8.81099901]
["bitfinex","ETHUSD",1757828911870,0.002,4675.1,4675.0,8.33909901]
["bitfinex","ETHUSD",1757828912563,0.002,4675.1,4675.0,7.88509901]
["bitfinex","ETHUSD",1757828913869,0.002,4675.1,4675.0,8.81099901]
["bitfinex","ETHUSD",1757828914689,0.002,4675.1,4675.0,11.33909901]
["bitfinex","ETHUSD",1757828914882,0.002,4675.1,4675.0,12.09105332]
["bitfinex","ETHUSD",1757828915451,0.002,4675.1,4675.0,13.930759]
["bitfinex","ETHUSD",1757828916880,0.002,4675.1,4675.0,13.93065943]
["bitfinex","ETHUSD",1757828920279,0.002,4675.1,4675.0,13.93057971]
["bitfinex","ETHUSD",1757828921800,0.002,4675.1,4675.0,13.1786254]
["bitfinex","ETHUSD",1757828923220,0.002,4675.1,4675.0,12.7246254]
["bitfinex","ETHUSD",1757828923384,0.002,4675.1,4675.0,12.4266254]
["bitfinex","ETHUSD",1757828924117,0.002,4675.1,4675.0,12.7249254]
["bitfinex","ETHUSD",1757828924804,0.002,4675.1,4675.0,12.8313254]
["bitfinex","ETHUSD",1757828929923,0.002,4675.1,4675.0,13.2820254]
["bitfinex","ETHUSD",1757828930218,0.002,4675.1,4675.0,13.7227254]
["bitfinex","ETHUSD",1757828931145,0.002,4675.1,4675.0,13.72267871]
["bitfinex","ETHUSD",1757828936417,0.002,4675.1,4675.0,13.28197871]
["bitfinex","ETHUSD",1757828936836,0.002,4675.1,4675.0,12.83127871]
["bitfinex","ETHUSD",1757828939248,0.002,4675.1,4675.0,12.53297871]
["bitfinex","ETHUSD",1757828939758,0.002,4675.1,4675.0,12.53315912]
["bitfinex","ETHUSD",1757828940258,0.002,4675.1,4675.0,12.82225912]
["bitfinex","ETHUSD",1757828941884,0.002,4675.1,4675.0,12.8223462]
["bitfinex","ETHUSD",1757828944872,0.2954,4675.1,4675.0,12.5332462]
["bitfinex","ETHUSD",1757828945067,0.7601,4675.1,4675.0,12.5332462]
["bitfinex","ETHUSD",1757828945566,1.2363,4675.1,4675.0,10.71475354]
["bitfinex","ETHUSD",1757828945790,1.2363,4675.1,4675.0,9.07375354]
["bitfinex","ETHUSD",1757828946354,1.2363,4675.1,4675.0,9.86575354]
["bitfinex","ETHUSD",1757828946768,1.2363,4675.1,4675.0,9.66700635]
["bitfinex","ETHUSD",1757828950688,1.2363,4675.1,4675.0,3.98396892]
["bitfinex","ETHUSD",1757828950892,1.36013,4675.1,4675.0,0.98396892]
["bitfinex","ETHUSD",1757828952566,1.36013,4675.1,4675.0,0.08556892]
["bitfinex","ETHUSD",1757828952890,1.36013,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828953091,5.14012167,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828953490,5.26029195,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828953697,5.345881,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828954283,5.54570165,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828955501,5.345881,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828956908,5.34535948,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828957402,8.89035948,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828957977,5.34535948,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828958169,8.89035948,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828959479,8.77071072,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828970403,8.89021134,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828971521,8.89023972,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828972402,4.88053972,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828972611,7.75652167,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828973118,8.21442167,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828973435,8.33402764,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828974234,7.87612764,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828974707,8.33402764,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828976595,8.33402764,4675.1,4675.0,0.78180001]
["bitfinex","ETHUSD",1757828976596,4.02542764,4675.1,4675.0,0.78180001]
["bitfinex","ETHUSD",1757828976898,7.32699167,4675.1,4675.0,1.24560001]
["bitfinex","ETHUSD",1757828977194,7.44659764,4675.1,4675.0,1.24560001]
["bitfinex","ETHUSD",1757828977396,7.44679385,4675.1,4675.0,1.24560001]
["bitfinex","ETHUSD",1757828978832,1.76280218,4675.1,4675.0,0.78180001]
["bitfinex","ETHUSD",1757828979033,5.188,4675.1,4675.0,1.24560001]
["bitfinex","ETHUSD",1757828979601,1.643,4675.1,4675.0,1.24560001]
["bitfinex","ETHUSD",1757828979801,5.2944,4675.1,4675.0,1.37846001]
["bitfinex","ETHUSD",1757828980529,5.2944,4675.1,4675.0,0.91466001]
["bitfinex","ETHUSD",1757828980763,5.2944,4675.1,4675.0,1.37846001]
["bitfinex","ETHUSD",1757828984634,5.2944,4675.1,4675.0,0.42446001]
["bitfinex","ETHUSD",1757828984945,5.2944,4675.1,4675.0,0.29160001]
["bitfinex","ETHUSD",1757828989355,7.73729167,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828989668,8.79926709,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828990179,8.7992748,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828995675,8.7992994,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828996945,8.3012994,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828997549,6.16230773,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828997850,8.3012994,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828998049,7.8572994,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828999076,7.73729167,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828999382,7.8573184,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757828999562,8.3241184,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829000804,8.8191184,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829001378,8.3241184,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829001747,8.32414993,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829002149,5.71835826,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829002350,7.84184993,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829003189,8.80364993,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829003682,8.30864993,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829005457,9.00382406,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829006374,9.00387265,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829013575,12.00387265,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829013779,12.46528906,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829014109,12.55089239,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829024392,12.55063105,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829028224,12.55042153,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829028443,12.5504205,4675.1,4675.0,1e-08]
["bitfinex","ETHUSD",1757829028930,12.5504205,4675.1,4674.7,0.001]
["bitfinex","ETHUSD",1757829028931,2.13908318,4674.9,4674.7,0.001]
["bitfinex","ETHUSD",1757829029098,3.66492879,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757829029305,10.26103803,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757829029516,10.72245444,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757829029833,14.18585331,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757829030019,13.72505331,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757829030203,14.18585331,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757829032146,14.18579263,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757829032831,21.20578049,4674.8,4674.7,0.001]
["bitfinex","ETHUSD",1757829033029,2.13931199,4674.4,4673.9,0.4749]
["bitfinex","ETHUSD",1757829033329,8.68431199,4674.4,4673.9,0.4749]
["bitfinex","ETHUSD",1757829033498,9.30614826,4674.4,4673.9,0.4749]
["bitfinex","ETHUSD",1757829033918,10.24246467,4674.4,4673.9,0.4749]
["bitfinex","ETHUSD",1757829036011,2.45904826,4674.4,4674.3,1.2017]
["bitfinex","ETHUSD",1757829036212,5.68431199,4674.4,4674.3,1.2017]
["bitfinex","ETHUSD",1757829036440,6.00404826,4674.4,4674.3,1.2017]
["bitfinex","ETHUSD",1757829036739,6.00504826,4674.4,4674.3,1.2017]
["bitfinex","ETHUSD",1757829037246,6.00503414,4674.4,4674.3,1.2017]
["bitfinex","ETHUSD",1757829039945,6.00503414,4674.4,4674.3,0.7683]
["bitfinex","ETHUSD",1757829040637,7.26213414,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829041008,10.26213414,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829041211,10.72258221,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829041622,10.80820131,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829041824,10.31400131,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829043313,10.31428876,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829043518,10.80848876,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829047323,10.31428876,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829051026,10.31429341,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829051627,9.85349341,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829055940,9.8535597,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829057462,9.85381107,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829058759,9.85389474,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829058949,9.55179474,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829059348,9.38584667,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829059540,9.84629474,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829063044,9.55179474,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829063258,9.55179474,4674.4,4674.3,0.2969]
["bitfinex","ETHUSD",1757829063463,9.09134667,4674.4,4674.3,1.2192]
["bitfinex","ETHUSD",1757829063760,9.55179474,4674.4,4674.3,1.2192]
["bitfinex","ETHUSD",1757829063964,9.46617564,4674.4,4674.3,1.2192]
["bitfinex","ETHUSD",1757829064131,9.00572757,4674.4,4674.3,1.2192]
["bitfinex","ETHUSD",1757829067574,10.64772757,4674.4,4674.3,1.2192]
["bitfinex","ETHUSD",1757829067772,11.10817564,4674.4,4674.3,1.2192]
["bitfinex","ETHUSD",1757829074657,11.10817564,4674.4,4674.3,0.2969]
["bitfinex","ETHUSD",1757829075086,11.10912596,4674.4,4674.3,0.2969]
["bitfinex","ETHUSD",1757829076252,11.10913752,4674.4,4674.3,0.2969]
["bitfinex","ETHUSD",1757829076458,11.10913693,4674.4,4674.3,0.2969]
["bitfinex","ETHUSD",1757829076751,7.56313693,4674.4,4674.3,0.2969]
["bitfinex","ETHUSD",1757829076958,7.64673854,4674.4,4674.3,1.2255]
["bitfinex","ETHUSD",1757829077977,7.64672298,4674.4,4674.3,1.2255]
["bitfinex","ETHUSD",1757829086488,7.64672298,4674.4,4674.3,1.34825]
["bitfinex","ETHUSD",1757829086489,1.96241099,4674.4,4674.3,1.34825]
["bitfinex","ETHUSD",1757829086694,5.187,4674.4,4674.3,1.34825]
["bitfinex","ETHUSD",1757829088019,5.30713831,4674.4,4674.3,1.34825]
["bitfinex","ETHUSD",1757829088224,5.187,4674.4,4674.3,1.34825]
["bitfinex","ETHUSD",1757829098360,5.187,4674.4,4674.3,1.54758444]
["bitfinex","ETHUSD",1757829098361,3.545,4674.4,4674.3,1.54758444]
["bitfinex","ETHUSD",1757829099788,0.002,4674.5,4674.3,1.54758444]
["bitfinex","ETHUSD",1757829099789,3.547,4674.5,4674.3,1.54758444]
["bitfinex","ETHUSD",1757829099938,3.547,4674.5,4674.4,1.5074736]
["bitfinex","ETHUSD",1757829100268,3.547,4674.5,4674.4,1.8055736]
["bitfinex","ETHUSD",1757829102744,3.547,4674.5,4674.4,0.95873444]
["bitfinex","ETHUSD",1757829104979,3.547,4674.5,4674.4,0.49743444]
["bitfinex","ETHUSD",1757829105850,3.547,4674.5,4674.4,0.19933444]
["bitfinex","ETHUSD",1757829107384,3.547,4674.5,4674.4,0.50713444]
["bitfinex","ETHUSD",1757829111858,3.547,4674.5,4674.4,0.19933444]
["bitfinex","ETHUSD",1757829112455,4.314,4674.5,4674.4,0.19933444]
["bitfinex","ETHUSD",1757829112686,0.1064,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829112890,1.0358,4674.4,4674.3,0.20049127]
["bitfinex","ETHUSD",1757829113092,0.8602,4674.4,4674.3,0.20049127]
["bitfinex","ETHUSD",1757829113890,1.3315,4674.4,4674.3,0.20049127]
["bitfinex","ETHUSD",1757829114803,3.47081199,4674.4,4674.3,0.20049127]
["bitfinex","ETHUSD",1757829115362,3.59092203,4674.4,4674.3,0.20063116]
["bitfinex","ETHUSD",1757829115574,1.45161004,4674.4,4674.3,0.20063116]
["bitfinex","ETHUSD",1757829117688,1.3315,4674.4,4674.3,0.20063116]
["bitfinex","ETHUSD",1757829118262,0.8602,4674.4,4674.3,0.20063116]
["bitfinex","ETHUSD",1757829120512,4.45786249,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829126332,7.22433765,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829126496,4.9191093,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829126694,4.45786249,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829127623,4.54347884,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829128601,4.54298046,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829129705,8.08698046,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829133027,11.08698046,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829133205,11.54822727,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829134839,8.00422727,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829135138,8.00422727,4674.4,4674.3,0.3176]
["bitfinex","ETHUSD",1757829135139,6.86288046,4674.4,4674.3,0.3176]
["bitfinex","ETHUSD",1757829135612,3.31788046,4674.4,4674.3,0.3176]
["bitfinex","ETHUSD",1757829135808,6.35097381,4674.4,4674.3,0.3176]
["bitfinex","ETHUSD",1757829136010,6.67086411,4674.4,4674.3,0.3176]
["bitfinex","ETHUSD",1757829136811,6.67086411,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1757829138375,6.67086411,4674.4,4674.3,0.3073]
["bitfinex","ETHUSD",1757829138854,3.12586411,4674.4,4674.3,0.7687]
["bitfinex","ETHUSD",1757829139178,6.35097381,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829139477,6.67086411,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829139844,8.31286411,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829140065,8.31274307,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829140647,4.10108125,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829140847,7.32631199,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829141043,7.44627085,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829141666,1.76195886,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829141981,5.187,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829143691,7.32631199,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829144374,5.30695087,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829144787,7.44626286,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829145390,5.30695087,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829145589,5.187,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829146284,5.30695087,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829147290,1.76195087,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829147476,5.186,4674.4,4674.3,1.2003]
["bitfinex","ETHUSD",1757829149319,1.642,4674.4,4674.3,1.52019953]
["bitfinex","ETHUSD",1757829149479,5.186,4674.4,4674.3,1.52019953]
["bitfinex","ETHUSD",1757829149674,3.544,4674.4,4674.3,1.52019953]
["bitfinex","ETHUSD",1757829151294,3.544,4674.4,4674.3,2.31219953]
["bitfinex","ETHUSD",1757829152209,3.546,4674.5,4674.3,2.31219953]
["bitfinex","ETHUSD",1757829152432,3.546,4674.5,4674.3,2.11253]
["bitfinex","ETHUSD",1757829153101,3.546,4674.5,4674.3,1.65113]
["bitfinex","ETHUSD",1757829153308,3.546,4674.5,4674.4,0.492]
["bitfinex","ETHUSD",1757829153517,3.546,4674.5,4674.4,0.7958]
["bitfinex","ETHUSD",1757829154916,3.546,4674.5,4674.4,1.2653]
["bitfinex","ETHUSD",1757829155115,3.546,4674.5,4674.4,1.69730053]
["bitfinex","ETHUSD",1757829162237,3.546,4674.5,4674.4,1.22780053]
["bitfinex","ETHUSD",1757829164220,3.546,4674.5,4674.4,0.99532526]
["bitfinex","ETHUSD",1757829164742,3.546,4674.5,4674.4,0.7958]
["bitfinex","ETHUSD",1757829165137,3.546,4674.5,4674.4,0.99537909]
["bitfinex","ETHUSD",1757829165337,3.546,4674.5,4674.4,0.50337909]
["bitfinex","ETHUSD",1757829165744,0.002,4674.5,4674.4,4.38658419]
["bitfinex","ETHUSD",1757829166050,0.002,4674.5,4674.4,5.09728857]
["bitfinex","ETHUSD",1757829166351,0.002,4674.5,4674.4,5.18287012]
["bitfinex","ETHUSD",1757829171059,0.002,4674.5,4674.4,3.04355813]
["bitfinex","ETHUSD",1757829171275,0.002,4674.5,4674.4,5.18287012]
["bitfinex","ETHUSD",1757829175764,0.002,4674.5,4674.4,5.28927012]
["bitfinex","ETHUSD",1757829175934,0.002,4674.5,4674.4,4.82027012]
["bitfinex","ETHUSD",1757829176341,0.002,4674.5,4674.4,5.26167012]
["bitfinex","ETHUSD",1757829181081,0.002,4674.5,4674.4,4.82027012]
["bitfinex","ETHUSD",1757829181476,0.002,4674.5,4674.4,4.35877012]
["bitfinex","ETHUSD",1757829182063,0.002,4674.5,4674.4,4.35891895]
["bitfinex","ETHUSD",1757829182261,0.002,4674.5,4674.4,2.21960696]
["bitfinex","ETHUSD",1757829182498,0.002,4674.5,4674.4,0.99172792]
["bitfinex","ETHUSD",1757829182499,1.1926,4674.5,4674.4,0.99172792]
["bitfinex","ETHUSD",1757829184270,0.7359,4674.5,4674.4,0.99172792]
["bitfinex","ETHUSD",1757829184476,0.7359,4674.5,4674.4,3.13103991]
["bitfinex","ETHUSD",1757829184665,0.291,4674.5,4674.4,0.99172792]
["bitfinex","ETHUSD",1757829186173,0.002,4674.5,4674.4,3.13103991]
["bitfinex","ETHUSD",1757829186373,0.002,4674.5,4674.4,3.9690227]
["bitfinex","ETHUSD",1757829188480,0.002,4674.5,4674.4,5.1908227]
["bitfinex","ETHUSD",1757829188662,0.002,4674.5,4674.4,4.7494227]
["bitfinex","ETHUSD",1757829191882,0.002,4674.5,4674.4,5.1908227]
["bitfinex","ETHUSD",1757829192799,0.291,4674.5,4674.4,1.82990997]
["bitfinex","ETHUSD",1757829193005,1.1926,4674.5,4674.4,0.99192718]
["bitfinex","ETHUSD",1757829196096,1.1926,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829196305,0.002,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829196495,0.002,4674.5,4674.4,3.41843917]
["bitfinex","ETHUSD",1757829196805,0.002,4674.5,4674.4,5.54640133]
["bitfinex","ETHUSD",1757829199230,0.002,4674.5,4674.4,4.64160133]
["bitfinex","ETHUSD",1757829199801,0.002,4674.5,4674.4,2.21508934]
["bitfinex","ETHUSD",1757829199802,0.3073,4674.5,4674.4,2.21508934]
["bitfinex","ETHUSD",1757829200023,0.3073,4674.5,4674.4,0.99192718]
["bitfinex","ETHUSD",1757829200236,0.7656,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829202529,0.3073,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829202741,0.7656,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829202898,1.2348,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829203102,1.2348,4674.5,4674.4,0.99192718]
["bitfinex","ETHUSD",1757829203840,1.2348,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829206138,1.2348,4674.5,4674.4,0.99192718]
["bitfinex","ETHUSD",1757829206432,1.2348,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829206615,1.2348,4674.5,4674.4,0.99192718]
["bitfinex","ETHUSD",1757829207205,0.7656,4674.5,4674.4,0.99192718]
["bitfinex","ETHUSD",1757829208237,1.2348,4674.5,4674.4,0.99192718]
["bitfinex","ETHUSD",1757829208773,0.3073,4674.5,4674.4,0.99192718]
["bitfinex","ETHUSD",1757829209823,0.3073,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829210027,0.002,4674.5,4674.4,5.06735113]
["bitfinex","ETHUSD",1757829210742,0.002,4674.5,4674.4,4.61075113]
["bitfinex","ETHUSD",1757829213542,0.002,4674.5,4674.4,3.41843917]
["bitfinex","ETHUSD",1757829213727,0.3073,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829213927,0.7656,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829214842,0.7656,4674.5,4674.4,0.99192718]
["bitfinex","ETHUSD",1757829215246,0.7656,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829215774,0.3073,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829216875,0.002,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829218282,0.3073,4674.5,4674.4,3.13123917]
["bitfinex","ETHUSD",1757829219370,0.3073,4674.5,4674.4,0.99192718]
["bitfinex","ETHUSD",1757829219940,0.7765,4674.5,4674.4,0.99192718]
["bitfinex","ETHUSD",1757829220270,1.2348,4674.5,4674.4,0.99192718]
["bitfinex","ETHUSD",1757829220880,1.2348,4674.5,4674.4,0.19992718]
["bitfinex","ETHUSD",1757829222967,1.2348,4674.5,4674.4,0.19999181]
["bitfinex","ETHUSD",1757829224139,0.3073,4674.5,4674.4,2.3393038]
["bitfinex","ETHUSD",1757829225546,0.002,4674.5,4674.4,2.3393038]
["bitfinex","ETHUSD",1757829225752,0.002,4674.5,4674.4,2.6265038]
["bitfinex","ETHUSD",1757829226381,0.002,4674.5,4674.4,3.0776038]
["bitfinex","ETHUSD",1757829226557,0.002,4674.5,4674.4,1.37739181]
["bitfinex","ETHUSD",1757829226758,0.002,4674.5,4674.4,0.93823946]
["bitfinex","ETHUSD",1757829227080,0.002,4674.5,4674.4,0.48713946]
["bitfinex","ETHUSD",1757829227576,0.3037,4674.5,4674.4,0.19993946]
["bitfinex","ETHUSD",1757829228477,0.7599,4674.5,4674.4,0.19993946]
["bitfinex","ETHUSD",1757829228678,0.7599,4674.5,4674.4,2.33925145]
["bitfinex","ETHUSD",1757829228856,0.3037,4674.5,4674.4,2.33925145]
["bitfinex","ETHUSD",1757829229183,0.3037,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1757829229344,0.002,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1757829230880,0.002,4674.5,4674.4,2.44781199]
["bitfinex","ETHUSD",1757829232816,0.002,4674.5,4674.4,0.3085]
["bitfinex","ETHUSD",1757829233396,0.002,4674.5,4674.4,2.44781199]
["bitfinex","ETHUSD",1757829238923,0.3052,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1757829239229,0.002,4674.5,4674.4,3.21671199]
["bitfinex","ETHUSD",1757829239411,0.002,4674.5,4674.4,4.15485173]
["bitfinex","ETHUSD",1757829242494,0.002,4674.5,4674.4,5.07075173]
["bitfinex","ETHUSD",1757829242725,0.002,4674.5,4674.4,8.17725173]
["bitfinex","ETHUSD",1757829242925,0.002,4674.5,4674.4,8.61375173]
["bitfinex","ETHUSD",1757829243295,0.002,4674.5,4674.4,11.61375173]
["bitfinex","ETHUSD",1757829243492,0.002,4674.5,4674.4,11.89380604]
["bitfinex","ETHUSD",1757829243697,0.002,4674.5,4674.4,12.00020604]
["bitfinex","ETHUSD",1757829244496,0.002,4675.1,4675.0,5.93103743]
["bitfinex","ETHUSD",1757829244707,0.002,4675.5,4675.4,5.93085442]
["bitfinex","ETHUSD",1757829244931,0.002,4675.5,4675.4,11.40025442]
["bitfinex","ETHUSD",1757829245142,0.002,4675.5,4675.4,12.31615442]
["bitfinex","ETHUSD",1757829245349,0.002,4675.5,4675.4,12.40170686]
["bitfinex","ETHUSD",1757829245702,0.002,4675.5,4675.4,12.68176117]
["bitfinex","ETHUSD",1757829245909,0.002,4675.5,4675.4,14.24453167]
["bitfinex","ETHUSD",1757829249742,0.002,4675.5,4675.4,10.26603167]
["bitfinex","ETHUSD",1757829249913,0.002,4675.5,4675.4,13.52797736]
["bitfinex","ETHUSD",1757829251522,0.002,4675.5,4675.4,13.96447736]
["bitfinex","ETHUSD",1757829253240,0.002,4675.5,4675.4,13.04857736]
["bitfinex","ETHUSD",1757829254664,0.002,4675.5,4675.4,13.15497736]
["bitfinex","ETHUSD",1757829255063,0.002,4675.5,4675.4,12.86957736]
["bitfinex","ETHUSD",1757829255470,0.002,4675.5,4675.4,14.07087736]
["bitfinex","ETHUSD",1757829257067,0.002,4675.5,4675.4,13.15497736]
["bitfinex","ETHUSD",1757829259670,0.002,4675.5,4675.4,12.86957736]
["bitfinex","ETHUSD",1757829260173,0.002,4675.5,4675.4,13.17157736]
["bitfinex","ETHUSD",1757829267193,0.002,4675.5,4675.4,13.37028869]
["bitfinex","ETHUSD",1757829267379,0.2879,4675.5,4675.4,13.06828869]
["bitfinex","ETHUSD",1757829267573,0.002,4675.5,4675.4,13.26388869]
["bitfinex","ETHUSD",1757829270083,0.002,4675.5,4675.4,13.75058869]
["bitfinex","ETHUSD",1757829270296,0.002,4675.5,4675.4,14.22278869]
["bitfinex","ETHUSD",1757829272177,0.002,4675.5,4675.4,13.75058869]
["bitfinex","ETHUSD",1757829273675,0.002,4675.5,4675.4,13.26388869]
["bitfinex","ETHUSD",1757829275383,0.2879,4675.5,4675.4,12.96188869]
["bitfinex","ETHUSD",1757829275608,0.002,4675.5,4675.4,12.96188869]
["bitfinex","ETHUSD",1757829277217,0.002,4675.5,4675.4,13.75058869]
["bitfinex","ETHUSD",1757829277412,0.002,4675.5,4675.4,14.22278869]
["bitfinex","ETHUSD",1757829277744,0.002,4675.5,4675.4,14.32918869]
["bitfinex","ETHUSD",1757829278400,0.002,4675.5,4675.4,14.137043]
["bitfinex","ETHUSD",1757829279444,0.002,4675.5,4675.4,14.13795685]
["bitfinex","ETHUSD",1757829280219,0.002,4675.5,4675.4,13.65125685]
["bitfinex","ETHUSD",1757829281841,0.2879,4675.5,4675.4,13.34825685]
["bitfinex","ETHUSD",1757829282606,0.002,4675.5,4675.4,13.34825685]
["bitfinex","ETHUSD",1757829282908,0.2879,4675.5,4675.4,13.06820254]
["bitfinex","ETHUSD",1757829283098,0.7209,4675.5,4675.4,13.06820254]
["bitfinex","ETHUSD",1757829283597,0.2879,4675.5,4675.4,13.06820254]
["bitfinex","ETHUSD",1757829283802,0.002,4675.5,4675.4,13.37020254]
["bitfinex","ETHUSD",1757829284006,0.002,4675.5,4675.4,13.06820254]
["bitfinex","ETHUSD",1757829284237,0.002,4675.5,4675.4,13.37020254]
["bitfinex","ETHUSD",1757829285513,0.002,4675.5,4675.4,14.32910254]
["bitfinex","ETHUSD",1757829289122,0.002,4675.5,4675.4,13.85690254]
["bitfinex","ETHUSD",1757829289514,0.002,4675.5,4675.4,13.37020254]
["bitfinex","ETHUSD",1757829290959,0.002,4675.5,4675.4,14.29830254]
["bitfinex","ETHUSD",1757829294559,0.002,4675.5,4675.4,13.84650254]
["bitfinex","ETHUSD",1757829295364,0.002,4675.5,4675.4,13.37020254]
["bitfinex","ETHUSD",1757829300439,0.002,4675.5,4675.4,13.06820254]
["bitfinex","ETHUSD",1757829301845,0.002,4675.5,4675.4,13.37390254]
["bitfinex","ETHUSD",1757829304473,0.002,4675.5,4675.4,13.65395685]
["bitfinex","ETHUSD",1757829305042,0.002,4675.5,4675.4,14.10985685]
["bitfinex","ETHUSD",1757829305251,0.002,4675.5,4675.4,14.53805685]
["bitfinex","ETHUSD",1757829305448,0.002,4675.5,4675.4,14.10985685]
["bitfinex","ETHUSD",1757829305749,0.002,4675.5,4675.4,13.65395685]
["bitfinex","ETHUSD",1757829306381,0.002,4675.5,4675.4,13.65398567]
["bitfinex","ETHUSD",1757829308499,0.002,4675.5,4675.4,13.34828567]
["bitfinex","ETHUSD",1757829309374,0.002,4675.5,4675.4,13.06823136]
["bitfinex","ETHUSD",1757829312109,1.2362,4675.5,4675.4,13.06823136]
["bitfinex","ETHUSD",1757829312514,0.7579,4675.5,4675.4,13.06823136]
["bitfinex","ETHUSD",1757829312680,0.3019,4675.5,4675.4,13.06723136]
["bitfinex","ETHUSD",1757829313209,1.2362,4675.5,4675.4,0.39160644]
["bitfinex","ETHUSD",1757829313376,1.2362,4675.5,4675.4,3.93160644]
["bitfinex","ETHUSD",1757829313710,1.2362,4675.5,4675.4,4.72360644]
["bitfinex","ETHUSD",1757829313908,1.2362,4675.5,4675.4,1.098054]
["bitfinex","ETHUSD",1757829314128,1.2362,4675.5,4675.4,3.306054]
["bitfinex","ETHUSD",1757829314326,1.2362,4675.5,4675.4,6.23690842]
["bitfinex","ETHUSD",1757829315526,1.2362,4675.5,4675.4,6.03725442]
["bitfinex","ETHUSD",1757829323715,0.7579,4675.5,4675.4,6.03725442]
["bitfinex","ETHUSD",1757829323924,0.3019,4675.5,4675.4,6.03725442]
["bitfinex","ETHUSD",1757829325942,0.3019,4675.5,4675.4,5.93085442]
["bitfinex","ETHUSD",1757829326755,0.735,4675.5,4675.4,5.93085442]
["bitfinex","ETHUSD",1757829327549,0.002,4675.5,4675.4,6.72365442]
["bitfinex","ETHUSD",1757829327761,0.002,4675.5,4675.4,7.97475356]
["bitfinex","ETHUSD",1757829328156,0.002,4675.5,4675.4,8.08115356]
["bitfinex","ETHUSD",1757829328318,0.002,4675.5,4675.4,7.28835356]
["bitfinex","ETHUSD",1757829329247,0.2963,4675.5,4675.4,7.28835356]
["bitfinex","ETHUSD",1757829329451,0.7633,4675.5,4675.4,6.03725442]
["bitfinex","ETHUSD",1757829329652,1.2607,4675.5,4675.4,9.57825442]
["bitfinex","ETHUSD",1757829329973,1.2607,4675.5,4675.4,10.11359379]
["bitfinex","ETHUSD",1757829331066,0.7633,4675.5,4675.4,10.11359379]
["bitfinex","ETHUSD",1757829337472,0.7633,4675.5,4675.4,7.97473937]
["bitfinex","ETHUSD",1757829337877,0.7633,4675.5,4675.4,10.11359379]
["bitfinex","ETHUSD",1757829338556,0.7633,4675.5,4675.4,7.97473937]
["bitfinex","ETHUSD",1757829338957,0.7633,4675.5,4675.4,10.11359379]
["bitfinex","ETHUSD",1757829339664,0.2963,4675.5,4675.4,6.57259379]
["bitfinex","ETHUSD",1757829340048,0.002,4675.5,4675.4,6.57259379]
["bitfinex","ETHUSD",1757829340279,0.802,4675.5,4675.4,6.57259379]
["bitfinex","ETHUSD",1757829340452,1.269,4675.5,4675.4,6.57259379]
["bitfinex","ETHUSD",1757829340979,1.269,4675.5,4675.4,4.43373937]
["bitfinex","ETHUSD",1757829341874,1.269,4675.5,4675.4,1.43373937]
["bitfinex","ETHUSD",1757829342075,1.269,4675.5,4675.4,0.792]
["bitfinex","ETHUSD",1757829343482,0.7716,4675.5,4675.4,5.93085442]
["bitfinex","ETHUSD",1757829343673,0.3046,4675.5,4675.4,5.93085442]
["bitfinex","ETHUSD",1757829343979,0.002,4675.5,4675.4,6.23645442]
["bitfinex","ETHUSD",1757829344360,0.002,4675.5,4675.4,6.70345442]
["bitfinex","ETHUSD",1757829348173,0.002,4675.5,4675.4,12.52457327]
["bitfinex","ETHUSD",1757829349472,0.002,4675.5,4675.4,12.07327327]
["bitfinex","ETHUSD",1757829349672,0.002,4675.5,4675.4,11.58667327]
["bitfinex","ETHUSD",1757829351276,0.311,4675.5,4675.4,11.28107327]
["bitfinex","ETHUSD",1757829351468,0.311,4675.5,4675.4,9.93885442]
["bitfinex","ETHUSD",1757829352109,0.002,4675.5,4675.4,9.93885442]
["bitfinex","ETHUSD",1757829354095,0.002,4675.5,4675.4,10.22525442]
["bitfinex","ETHUSD",1757829354811,0.002,4675.5,4675.4,9.93885442]
["bitfinex","ETHUSD",1757829355108,0.002,4675.5,4675.4,10.22525442]
["bitfinex","ETHUSD",1757829357329,0.002,4675.5,4675.4,11.25920886]
["bitfinex","ETHUSD",1757829357514,0.002,4675.5,4675.4,11.71590886]
["bitfinex","ETHUSD",1757829362344,0.002,4675.5,4675.4,11.25920886]
["bitfinex","ETHUSD",1757829367833,0.002,4675.5,4675.4,12.17520886]
["bitfinex","ETHUSD",1757829368342,0.002,4675.5,4675.4,11.71590886]
["bitfinex","ETHUSD",1757829368861,0.002,4675.5,4675.4,12.17520886]
["bitfinex","ETHUSD",1757829370726,0.002,4675.5,4675.4,11.25920886]
["bitfinex","ETHUSD",1757829370929,0.7455,4675.5,4675.4,7.43180886]
["bitfinex","ETHUSD",1757829371147,0.7455,4675.5,4675.4,9.93785442]
["bitfinex","ETHUSD",1757829371148,1.2331,4675.5,4675.4,9.93785442]
["bitfinex","ETHUSD",1757829371760,0.002,4675.5,4675.4,9.93785442]
["bitfinex","ETHUSD",1757829372778,0.2884,4675.5,4675.4,9.93785442]
["bitfinex","ETHUSD",1757829374863,0.002,4675.5,4675.4,9.93785442]
["bitfinex","ETHUSD",1757829376282,0.002,4675.5,4675.4,10.73695442]
["bitfinex","ETHUSD",1757829376658,0.002,4675.5,4675.4,12.06838349]
["bitfinex","ETHUSD",1757829376840,0.002,4675.5,4675.4,12.50478349]
["bitfinex","ETHUSD",1757829377435,0.002,4675.5,4675.4,12.78483274]
["bitfinex","ETHUSD",1757829377873,0.002,4675.5,4675.4,12.89123274]
["bitfinex","ETHUSD",1757829378882,0.002,4675.5,4675.4,12.61118349]
["bitfinex","ETHUSD",1757829383384,0.3124,4675.5,4675.4,11.37568349]
["bitfinex","ETHUSD",1757829383554,0.3124,4675.5,4675.4,7.83568349]
["bitfinex","ETHUSD",1757829383555,0.7547,4675.5,4675.4,7.83568349]
["bitfinex","ETHUSD",1757829383757,1.2293,4675.5,4675.4,10.04425442]
["bitfinex","ETHUSD",1757829384255,1.2293,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829390996,0.7547,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829391566,0.002,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829391907,0.3124,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829399809,0.7547,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829401026,0.3124,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829408440,0.002,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829415144,0.002,4675.5,4675.4,6.80045442]
["bitfinex","ETHUSD",1757829415307,0.002,4675.5,4675.4,7.27845442]
["bitfinex","ETHUSD",1757829415510,0.002,4675.5,4675.4,7.73255442]
["bitfinex","ETHUSD",1757829417852,0.002,4675.5,4675.4,7.27845442]
["bitfinex","ETHUSD",1757829418156,0.002,4675.5,4675.4,9.02849375]
["bitfinex","ETHUSD",1757829421935,0.002,4675.5,4675.4,8.57439375]
["bitfinex","ETHUSD",1757829422250,0.002,4675.5,4675.4,6.80045442]
["bitfinex","ETHUSD",1757829430166,0.002,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829435665,0.3004,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829440349,1.252,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829445585,0.7737,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829447186,0.002,4675.5,4675.4,7.74175442]
["bitfinex","ETHUSD",1757829447393,0.002,4675.5,4675.4,8.37322685]
["bitfinex","ETHUSD",1757829447794,0.002,4675.5,4675.4,7.92862685]
["bitfinex","ETHUSD",1757829448370,0.002,4675.5,4675.4,7.29715442]
["bitfinex","ETHUSD",1757829448670,0.002,4675.5,4675.4,6.80065442]
["bitfinex","ETHUSD",1757829451887,0.002,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829452087,1.2531,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829452693,0.7748,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829453599,0.3015,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829454298,0.002,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829455167,0.3015,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829455368,0.7748,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829456700,1.2531,4675.5,4675.4,6.50425442]
["bitfinex","ETHUSD",1757829457231,1.2531,4675.5,4675.3,3.541]
["bitfinex","ETHUSD",1757829457232,0.1064,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829457629,1.3575,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829458005,1.99931076,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829460320,4.13816518,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829462036,1.99931076,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829463344,5.53931076,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829463944,0.4059,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829464135,0.1064,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829464641,0.4059,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829465038,0.002,4675.5,4675.3,2.0305]
["bitfinex","ETHUSD",1757829465212,0.002,4675.5,4675.3,4.16940017]
["bitfinex","ETHUSD",1757829465619,0.002,4675.5,4675.3,3.22830017]
["bitfinex","ETHUSD",1757829467245,0.002,4675.5,4675.3,1.0894]
["bitfinex","ETHUSD",1757829467526,0.002,4675.5,4675.3,3.22829001]
["bitfinex","ETHUSD",1757829468354,0.002,4675.5,4675.4,1.4337682]
["bitfinex","ETHUSD",1757829469042,1.2589,4675.5,4675.4,1.4337682]
["bitfinex","ETHUSD",1757829469219,2.12759297,4675.5,4675.4,1.4337682]
["bitfinex","ETHUSD",1757829469425,1.17989297,4675.5,4675.4,1.4337682]
["bitfinex","ETHUSD",1757829469754,0.3112,4675.5,4675.4,1.4337682]
["bitfinex","ETHUSD",1757829469927,0.7637,4675.5,4675.4,1.4337682]
["bitfinex","ETHUSD",1757829471622,0.3112,4675.5,4675.4,1.4337682]
["bitfinex","ETHUSD",1757829471834,0.7637,4675.5,4675.4,1.4337682]
["bitfinex","ETHUSD",1757829472671,0.3112,4675.5,4675.4,1.4337682]
["bitfinex","ETHUSD",1757829474240,0.7471,4675.5,4675.4,1.4337682]
["bitfinex","ETHUSD",1757829474437,2.09993341,4675.5,4675.4,0.6417682]
["bitfinex","ETHUSD",1757829474772,2.09993341,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1757829474971,0.4858,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829475469,1.227,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829481362,0.86903341,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1757829481562,0.002,4675.5,4675.3,0.2876]
["bitfinex","ETHUSD",1757829481763,0.002,4675.5,4675.3,0.92942038]
["bitfinex","ETHUSD",1757829481966,0.002,4675.5,4675.3,0.64282038]
["bitfinex","ETHUSD",1757829482164,0.7412,4675.4,4675.3,0.64282038]
["bitfinex","ETHUSD",1757829482566,1.227,4675.4,4675.3,0.64282038]
["bitfinex","ETHUSD",1757829483483,4.767,4675.4,4675.3,0.64282038]
["bitfinex","ETHUSD",1757829484288,4.2812,4675.4,4675.3,0.64282038]
["bitfinex","ETHUSD",1757829485173,3.8453,4675.4,4675.3,0.64282038]
["bitfinex","ETHUSD",1757829486169,3.54,4675.4,4675.3,1.39502038]
["bitfinex","ETHUSD",1757829486347,3.54,4675.4,4675.3,1.86282038]
["bitfinex","ETHUSD",1757829486766,0.002,4675.5,4675.3,1.86282038]
["bitfinex","ETHUSD",1757829486977,3.54,4675.4,4675.3,1.86282038]
["bitfinex","ETHUSD",1757829487385,3.6464,4675.4,4675.3,1.39502038]
["bitfinex","ETHUSD",1757829487597,3.6464,4675.4,4675.3,0.92942038]
["bitfinex","ETHUSD",1757829488882,3.6484,4675.4,4675.3,0.64282038]
["bitfinex","ETHUSD",1757829489405,4.3896,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829489558,5.26752273,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829490317,5.75332273,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829496415,4.8754,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829497618,3.6484,4675.4,4675.3,0.3062]
["bitfinex","ETHUSD",1757829498508,3.6484,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829500625,3.9626,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829506932,4.8563,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829507138,5.60266308,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829507927,6.24451504,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829508125,6.36472312,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829508432,1.61682312,4675.4,4675.3,0.3062]
["bitfinex","ETHUSD",1757829508637,5.03661504,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829508838,5.35081504,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829509008,5.47102312,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829510148,5.72287116,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829513344,5.26597116,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829513544,4.70896308,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829514424,5.14576308,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829515049,5.26597116,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829515342,5.14576308,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829516047,5.26597116,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829516752,5.14576308,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829519067,5.26597116,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829519267,5.14576308,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829521174,5.26597116,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829521749,5.14576308,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829521948,4.70896308,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829523367,4.82911622,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829523767,5.26591622,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829525852,5.14576308,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829526059,5.26591622,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829528197,8.06243306,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829529175,7.62563306,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829529372,8.08293306,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829529693,5.94407864,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829530293,4.71517864,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829530485,3.6484,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829532480,4.06105314,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829532679,4.53335314,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829535577,3.9409,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829537103,3.6484,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829540410,3.76855314,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829541128,3.6484,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829542728,0.1084,4675.4,4675.3,0.3157]
["bitfinex","ETHUSD",1757829543025,3.6484,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829558219,3.6484,4675.4,4675.3,0.2934]
["bitfinex","ETHUSD",1757829561748,0.1084,4675.4,4675.3,0.2934]
["bitfinex","ETHUSD",1757829561918,3.6484,4675.4,4675.3,0.2934]
["bitfinex","ETHUSD",1757829562638,3.6484,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829563461,4.0846888,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829563650,4.5198888,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829564457,6.65874322,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829565031,7.12654322,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829565350,4.9876888,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829565653,4.0846888,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829566046,4.5198888,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829567739,4.3997,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829568155,6.69134322,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829568356,8.17404689,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829570972,8.25962917,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829571879,6.12077475,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829573175,4.90167475,4675.4,4675.3,0.2934]
["bitfinex","ETHUSD",1757829573353,3.73398228,4675.4,4675.3,1.2054]
["bitfinex","ETHUSD",1757829573559,3.73398228,4675.4,4675.3,0.7702]
["bitfinex","ETHUSD",1757829573775,3.73398228,4675.4,4675.3,0.2934]
["bitfinex","ETHUSD",1757829576651,3.6474,4675.4,4675.3,0.2934]
["bitfinex","ETHUSD",1757829576866,3.6474,4675.4,4675.3,1.2054]
["bitfinex","ETHUSD",1757829577260,3.6474,4675.4,4675.3,0.7702]
["bitfinex","ETHUSD",1757829577547,3.9635,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829578058,3.6474,4675.4,4675.3,0.2934]
["bitfinex","ETHUSD",1757829585898,3.6474,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829589867,3.6474,4675.4,4675.3,0.2953]
["bitfinex","ETHUSD",1757829592107,3.6474,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829593585,3.9572,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829594419,4.4114,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829594781,3.9572,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829595607,3.6474,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829595835,3.6474,4675.4,4675.3,0.7579]
["bitfinex","ETHUSD",1757829596014,3.6474,4675.4,4675.3,1.22]
["bitfinex","ETHUSD",1757829596188,3.6474,4675.4,4675.3,0.7579]
["bitfinex","ETHUSD",1757829596394,3.6474,4675.4,4675.3,0.2939]
["bitfinex","ETHUSD",1757829600226,3.6474,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829601127,3.9572,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829603005,3.6474,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829603815,3.6474,4675.4,4675.3,0.2939]
["bitfinex","ETHUSD",1757829604232,0.1084,4675.4,4675.3,0.2939]
["bitfinex","ETHUSD",1757829604429,3.6474,4675.4,4675.3,0.2939]
["bitfinex","ETHUSD",1757829604927,3.6474,4675.4,4675.3,0.4023]
["bitfinex","ETHUSD",1757829610917,3.6474,4675.4,4675.3,0.1094]
["bitfinex","ETHUSD",1757829612150,3.9572,4675.4,4675.3,0.1094]
["bitfinex","ETHUSD",1757829612351,4.4114,4675.4,4675.3,0.1094]
["bitfinex","ETHUSD",1757829614422,5.94073802,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829615431,8.07959244,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829617158,3.96796773,4675.4,4675.3,0.3118]
["bitfinex","ETHUSD",1757829617358,3.6474,4675.4,4675.3,0.3118]
["bitfinex","ETHUSD",1757829617764,0.1084,4675.4,4675.3,0.3118]
["bitfinex","ETHUSD",1757829618063,3.6474,4675.4,4675.3,0.3118]
["bitfinex","ETHUSD",1757829618566,3.6474,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829621661,3.6474,4675.4,4675.3,0.3118]
["bitfinex","ETHUSD",1757829622061,0.1084,4675.4,4675.3,0.3118]
["bitfinex","ETHUSD",1757829622266,3.6474,4675.4,4675.3,0.7764]
["bitfinex","ETHUSD",1757829622466,3.6474,4675.4,4675.3,1.2065]
["bitfinex","ETHUSD",1757829623753,3.6474,4675.4,4675.3,1.84830939]
["bitfinex","ETHUSD",1757829625575,3.6474,4675.4,4675.3,1.41820939]
["bitfinex","ETHUSD",1757829626479,0.002,4675.4,4675.3,3.03914259]
["bitfinex","ETHUSD",1757829626647,0.002,4675.4,4675.3,5.17804276]
["bitfinex","ETHUSD",1757829627357,0.002,4675.4,4675.3,3.03914259]
["bitfinex","ETHUSD",1757829627662,0.002,4675.4,4675.3,5.17804276]
["bitfinex","ETHUSD",1757829627864,0.002,4675.4,4675.3,8.17804276]
["bitfinex","ETHUSD",1757829628070,0.002,4675.4,4675.3,8.28444276]
["bitfinex","ETHUSD",1757829639194,0.002,4675.4,4675.3,7.85434276]
["bitfinex","ETHUSD",1757829639396,0.002,4675.4,4675.3,7.38974276]
["bitfinex","ETHUSD",1757829641797,0.3124,4675.4,4675.3,7.07894276]
["bitfinex","ETHUSD",1757829641991,0.002,4675.4,4675.3,7.07894276]
["bitfinex","ETHUSD",1757829644725,0.3124,4675.4,4675.3,4.94004259]
["bitfinex","ETHUSD",1757829644886,0.7836,4675.4,4675.3,4.54120939]
["bitfinex","ETHUSD",1757829645212,1.253,4675.4,4675.3,4.43480939]
["bitfinex","ETHUSD",1757829646284,1.253,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829646479,1.4851,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829646883,3.62395442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829647718,0.1084,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829647888,0.4112,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829648089,0.8693,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829648700,1.3642,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829653752,3.6464,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829653948,3.9492,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829654111,4.4073,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829654316,4.9022,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829655426,4.4073,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829657251,4.8927,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829657457,5.76035121,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829660391,0.1084,4675.4,4675.3,0.3018]
["bitfinex","ETHUSD",1757829660674,3.6464,4675.4,4675.3,1.2059]
["bitfinex","ETHUSD",1757829661870,3.6464,4675.4,4675.3,0.7771]
["bitfinex","ETHUSD",1757829662476,3.6464,4675.4,4675.3,1.2059]
["bitfinex","ETHUSD",1757829663453,0.1084,4675.4,4675.3,1.2059]
["bitfinex","ETHUSD",1757829664373,0.1084,4675.4,4675.3,0.3018]
["bitfinex","ETHUSD",1757829666353,0.1084,4675.4,4675.3,0.7771]
["bitfinex","ETHUSD",1757829666986,0.1084,4675.4,4675.3,1.2059]
["bitfinex","ETHUSD",1757829669756,0.002,4675.4,4675.3,4.18596979]
["bitfinex","ETHUSD",1757829669990,0.002,4675.4,4675.3,4.61476979]
["bitfinex","ETHUSD",1757829670156,0.002,4675.4,4675.3,4.70033192]
["bitfinex","ETHUSD",1757829675179,0.002,4675.4,4675.3,7.70033192]
["bitfinex","ETHUSD",1757829675374,0.002,4675.4,4675.3,7.98038117]
["bitfinex","ETHUSD",1757829679088,0.002,4675.4,4675.3,9.54153192]
["bitfinex","ETHUSD",1757829679267,0.002,4675.4,4675.3,10.33353192]
["bitfinex","ETHUSD",1757829680092,0.002,4675.4,4675.3,10.33653192]
["bitfinex","ETHUSD",1757829680689,0.3116,4675.4,4675.3,10.03643192]
["bitfinex","ETHUSD",1757829681175,0.002,4675.4,4675.3,10.03643192]
["bitfinex","ETHUSD",1757829681984,0.3116,4675.4,4675.3,10.03643192]
["bitfinex","ETHUSD",1757829682312,0.7537,4675.4,4675.3,10.03643192]
["bitfinex","ETHUSD",1757829682714,1.2376,4675.4,4675.3,6.49543192]
["bitfinex","ETHUSD",1757829682915,1.2376,4675.4,4675.3,9.5584623]
["bitfinex","ETHUSD",1757829683222,1.2376,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829685708,3.37645442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829686415,1.2376,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829686588,3.37645442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829686789,3.94036108,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829687520,1.80150666,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829695824,0.87550666,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829697841,4.41750666,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829698145,3.544,4675.4,4675.3,0.3011]
["bitfinex","ETHUSD",1757829698341,3.544,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829698643,3.543,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829701144,3.8526,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829703248,4.2947,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829703434,4.98683233,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829703623,5.47073233,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1757829706529,3.543,4675.4,4675.3,0.7873]
["bitfinex","ETHUSD",1757829706733,3.543,4675.4,4675.3,1.2498]
["bitfinex","ETHUSD",1757829706941,0.002,4675.4,4675.3,0.7873]
["bitfinex","ETHUSD",1757829707145,3.6494,4675.4,4675.3,1.2498]
["bitfinex","ETHUSD",1757829708226,3.6494,4675.4,4675.3,1.44904826]
["bitfinex","ETHUSD",1757829708831,0.1084,4675.4,4675.3,1.44904826]
["bitfinex","ETHUSD",1757829709161,0.002,4675.4,4675.3,4.52495326]
["bitfinex","ETHUSD",1757829711737,0.002,4675.4,4675.3,4.325705]
["bitfinex","ETHUSD",1757829713459,0.002,4675.4,4675.3,7.325705]
["bitfinex","ETHUSD",1757829714268,0.002,4675.4,4675.3,10.870705]
["bitfinex","ETHUSD",1757829719261,0.002,4675.4,4675.3,10.977105]
["bitfinex","ETHUSD",1757829720481,0.002,4675.4,4675.3,11.25715425]
["bitfinex","ETHUSD",1757829720678,0.002,4675.4,4675.3,11.34271035]
["bitfinex","ETHUSD",1757829722501,0.002,4675.9,4675.6,2.93074662]
["bitfinex","ETHUSD",1757829722664,0.002,4675.9,4675.8,6.03707145]
["bitfinex","ETHUSD",1757829722858,0.002,4675.9,4675.8,7.99187145]
["bitfinex","ETHUSD",1757829723092,0.002,4675.9,4675.8,8.95657145]
["bitfinex","ETHUSD",1757829723298,0.002,4675.9,4675.8,9.04210962]
["bitfinex","ETHUSD",1757829726197,0.002,4675.9,4675.8,11.62240962]
["bitfinex","ETHUSD",1757829726395,0.002,4675.9,4675.8,13.26666581]
["bitfinex","ETHUSD",1757829727302,0.002,4675.9,4675.8,13.75956581]
["bitfinex","ETHUSD",1757829728696,0.002,4675.9,4675.8,13.26666581]
["bitfinex","ETHUSD",1757829729706,0.002,4675.9,4675.8,9.40786581]
["bitfinex","ETHUSD",1757829729906,0.2995,4675.9,4675.8,12.95286581]
["bitfinex","ETHUSD",1757829731897,0.002,4675.9,4675.8,12.95286581]
["bitfinex","ETHUSD",1757829732101,0.002,4675.9,4675.8,13.26666581]
["bitfinex","ETHUSD",1757829733899,0.002,4675.9,4675.8,12.95286581]
["bitfinex","ETHUSD",1757829734808,0.002,4675.9,4675.8,13.26666581]
["bitfinex","ETHUSD",1757829735018,0.002,4675.9,4675.8,14.23136581]
["bitfinex","ETHUSD",1757829735717,1e-08,4676.0,4675.9,5.93062571]
["bitfinex","ETHUSD",1757829735922,1e-08,4676.0,4675.9,9.19787904]
["bitfinex","ETHUSD",1757829736096,1e-08,4676.0,4675.9,9.48787904]
["bitfinex","ETHUSD",1757829746017,1e-08,4676.0,4675.9,9.03397904]
["bitfinex","ETHUSD",1757829746226,1e-08,4676.0,4675.9,9.11951446]
["bitfinex","ETHUSD",1757829747638,1e-08,4676.0,4675.9,8.63041446]
["bitfinex","ETHUSD",1757829748932,1e-08,4676.0,4675.9,9.08431446]
["bitfinex","ETHUSD",1757829749840,1e-08,4676.0,4675.9,9.57341446]
["bitfinex","ETHUSD",1757829750542,1e-08,4676.0,4675.9,9.11951446]
["bitfinex","ETHUSD",1757829750910,1e-08,4676.0,4675.9,9.57341446]
["bitfinex","ETHUSD",1757829752844,1e-08,4676.0,4675.9,8.63041446]
["bitfinex","ETHUSD",1757829753038,1e-08,4676.0,4675.9,8.34041446]
["bitfinex","ETHUSD",1757829753744,1e-08,4676.0,4675.9,8.63041446]
["bitfinex","ETHUSD",1757829757935,1e-08,4676.0,4675.9,12.17241446]
["bitfinex","ETHUSD",1757829762054,1e-08,4676.0,4675.9,13.11541446]
["bitfinex","ETHUSD",1757829762764,1e-08,4676.0,4675.9,12.66151446]
["bitfinex","ETHUSD",1757829762926,1e-08,4676.0,4675.9,12.17241446]
["bitfinex","ETHUSD",1757829765343,1e-08,4676.0,4675.9,11.88241446]
["bitfinex","ETHUSD",1757829767075,1e-08,4676.0,4675.9,12.17231446]
["bitfinex","ETHUSD",1757829768985,1e-08,4676.0,4675.9,13.07441446]
["bitfinex","ETHUSD",1757829769390,1e-08,4676.0,4675.9,14.1634356]
["bitfinex","ETHUSD",1757829769569,1e-08,4676.0,4675.9,14.6017356]
["bitfinex","ETHUSD",1757829770743,1e-08,4676.0,4675.9,14.1634356]
["bitfinex","ETHUSD",1757829771953,1e-08,4676.0,4675.9,14.6017356]
["bitfinex","ETHUSD",1757829772175,1e-08,4676.0,4675.9,13.6996356]
["bitfinex","ETHUSD",1757829772897,1e-08,4676.0,4675.9,14.6017356]
["bitfinex","ETHUSD",1757829773397,1e-08,4676.0,4675.9,14.1634356]
["bitfinex","ETHUSD",1757829774264,1e-08,4676.0,4675.9,14.6017356]
["bitfinex","ETHUSD",1757829774866,1e-08,4676.0,4675.9,14.1634356]
["bitfinex","ETHUSD",1757829775065,1e-08,4676.0,4675.9,14.2698356]
["bitfinex","ETHUSD",1757829779877,0.002,4676.4,4676.3,2.93044278]
["bitfinex","ETHUSD",1757829780091,0.002,4676.4,4676.3,11.47051987]
["bitfinex","ETHUSD",1757829780284,0.002,4676.4,4676.3,11.87301987]
["bitfinex","ETHUSD",1757829780502,0.3004,4676.4,4676.3,11.66244798]
["bitfinex","ETHUSD",1757829780782,0.3004,4676.4,4676.3,11.95854798]
["bitfinex","ETHUSD",1757829780783,0.002,4676.4,4676.3,11.95854798]
["bitfinex","ETHUSD",1757829780983,0.002,4676.5,4676.3,11.95854798]
["bitfinex","ETHUSD",1757829781295,0.002,4676.6,4676.5,5.93035133]
["bitfinex","ETHUSD",1757829781483,0.082,4676.8,4676.7,2.93025988]
["bitfinex","ETHUSD",1757829781691,0.082,4676.8,4676.7,11.51909172]
["bitfinex","ETHUSD",1757829781886,0.082,4676.8,4676.7,11.9327165]
["bitfinex","ETHUSD",1757829782319,0.002,4676.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1757829782486,0.002,4676.9,4676.8,8.01339403]
["bitfinex","ETHUSD",1757829782688,0.002,4676.9,4676.8,7.99201189]
["bitfinex","ETHUSD",1757829782892,0.002,4676.9,4676.8,8.28811189]
["bitfinex","ETHUSD",1757829783102,0.002,4676.9,4676.8,8.37363506]
["bitfinex","ETHUSD",1757829783733,0.002,4677.1,4677.0,5.93012272]
["bitfinex","ETHUSD",1757829783995,0.002,4677.1,4677.0,12.72023381]
["bitfinex","ETHUSD",1757829784198,0.9574,4677.9,4677.8,2.92975706]
["bitfinex","ETHUSD",1757829784425,0.9574,4677.9,4677.8,9.47075706]
["bitfinex","ETHUSD",1757829784621,0.757,4677.9,4677.8,9.47075706]
["bitfinex","ETHUSD",1757829785122,0.757,4677.9,4677.8,10.1120739]
["bitfinex","ETHUSD",1757829785627,0.2984,4677.9,4677.8,10.217701]
["bitfinex","ETHUSD",1757829785995,0.757,4677.9,4677.8,10.217701]
["bitfinex","ETHUSD",1757829786294,1.2558,4677.9,4677.8,10.217701]
["bitfinex","ETHUSD",1757829787204,0.12015244,4680.0,4678.7,2.92934584]
["bitfinex","ETHUSD",1757829787395,2.13676149,4680.0,4678.7,6.47134584]
["bitfinex","ETHUSD",1757829787607,0.3304,4678.8,4678.7,6.47134584]
["bitfinex","ETHUSD",1757829787918,1.2878,4678.8,4678.7,4.98226748]
["bitfinex","ETHUSD",1757829788097,1.2878,4678.8,4678.7,6.47834584]
["bitfinex","ETHUSD",1757829788504,1.2878,4678.8,4678.7,7.11956809]
["bitfinex","ETHUSD",1757829789935,1.2878,4678.8,4678.7,7.12356809]
["bitfinex","ETHUSD",1757829790130,1.2878,4678.8,4678.7,3.57056809]
["bitfinex","ETHUSD",1757829790428,1.2878,4678.8,4678.7,7.12256809]
["bitfinex","ETHUSD",1757829791133,1.2898,4678.8,4678.7,7.12256809]
["bitfinex","ETHUSD",1757829791334,1.2898,4678.8,4678.7,4.98522225]
["bitfinex","ETHUSD",1757829791534,1.2898,4678.8,4678.7,7.12256809]
["bitfinex","ETHUSD",1757829793135,1.2898,4678.8,4678.7,4.98622225]
["bitfinex","ETHUSD",1757829793326,1.2898,4678.8,4678.7,7.12356809]
["bitfinex","ETHUSD",1757829795247,0.3324,4678.8,4678.7,10.12356809]
["bitfinex","ETHUSD",1757829796450,0.3415,4678.8,4678.7,10.12356809]
["bitfinex","ETHUSD",1757829798355,0.002,4679.3,4678.7,10.12356809]
["bitfinex","ETHUSD",1757829798356,0.002,4679.3,4679.2,2.92911745]
["bitfinex","ETHUSD",1757829798550,0.002,4679.3,4679.2,9.48111745]
["bitfinex","ETHUSD",1757829798743,0.002,4679.3,4679.2,9.78901745]
["bitfinex","ETHUSD",1757829799143,0.002,4679.3,4679.2,10.26031745]
["bitfinex","ETHUSD",1757829799327,0.002,4679.3,4679.2,11.57444331]
["bitfinex","ETHUSD",1757829800742,0.002,4679.3,4679.2,11.26654331]
["bitfinex","ETHUSD",1757829808361,0.002,4679.3,4679.2,11.37294331]
["bitfinex","ETHUSD",1757829808671,0.002,4679.8,4679.7,5.92888911]
["bitfinex","ETHUSD",1757829808969,0.002,4679.8,4679.7,11.39993836]
["bitfinex","ETHUSD",1757829809135,0.002,4679.8,4679.7,13.18629424]
["bitfinex","ETHUSD",1757829809341,0.002,4679.8,4679.7,13.65759424]
["bitfinex","ETHUSD",1757829810568,0.002,4679.8,4679.7,13.34969424]
["bitfinex","ETHUSD",1757829810772,0.3095,4679.8,4679.7,13.34969424]
["bitfinex","ETHUSD",1757829811775,0.002,4679.8,4679.7,13.65759424]
["bitfinex","ETHUSD",1757829814541,0.002,4679.8,4679.7,14.14679424]
["bitfinex","ETHUSD",1757829814735,0.002,4679.8,4679.7,13.34969424]
["bitfinex","ETHUSD",1757829816151,0.002,4679.8,4679.7,13.65759424]
["bitfinex","ETHUSD",1757829817976,0.002,4679.8,4679.7,13.34969424]
["bitfinex","ETHUSD",1757829818544,0.002,4679.8,4679.7,13.45609424]
["bitfinex","ETHUSD",1757829821075,0.3095,4679.8,4679.7,13.45609424]
["bitfinex","ETHUSD",1757829821278,0.3095,4679.8,4679.7,9.90509424]
["bitfinex","ETHUSD",1757829821465,0.3095,4679.8,4679.7,13.45309424]
["bitfinex","ETHUSD",1757829821673,0.7597,4679.8,4679.7,13.45309424]
["bitfinex","ETHUSD",1757829823279,0.3095,4679.8,4679.7,13.45309424]
["bitfinex","ETHUSD",1757829824252,0.7597,4679.8,4679.7,13.45309424]
["bitfinex","ETHUSD",1757829825124,0.3095,4679.8,4679.7,9.11309424]
["bitfinex","ETHUSD",1757829825295,1.231,4679.8,4679.7,10.32388911]
["bitfinex","ETHUSD",1757829825582,1.231,4679.8,4679.7,1.64]
["bitfinex","ETHUSD",1757829825883,1.231,4679.8,4679.7,5.187]
["bitfinex","ETHUSD",1757829827890,1.231,4679.8,4679.7,5.188]
["bitfinex","ETHUSD",1757829828185,1.231,4679.8,4679.7,1.64]
["bitfinex","ETHUSD",1757829828387,1.231,4679.8,4679.7,5.188]
["bitfinex","ETHUSD",1757829828592,1.231,4679.8,4679.3,0.001]
["bitfinex","ETHUSD",1757829828593,1.36474,4679.8,4679.3,0.001]
["bitfinex","ETHUSD",1757829828974,0.1064,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757829829370,0.4103,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757829829705,1.332,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757829829881,1.69247335,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757829830404,1.2256,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757829831872,1.2256,4679.4,4679.3,3.555]
["bitfinex","ETHUSD",1757829832908,1.2256,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757829833890,3.36262611,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757829836120,3.68178094,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757829836286,3.36262611,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757829837520,3.68178094,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757829839519,6.68178094,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757829839724,6.76731728,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757829840085,7.2260507,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1757829841105,2.13793988,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1757829841695,3.33303988,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1757829845910,6.89403988,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1757829846623,6.46163988,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1757829846929,6.89403988,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1757829847128,7.79723024,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1757829847597,7.36483024,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1757829847925,7.79723024,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1757829848626,7.79723024,4677.4,4676.3,0.001]
["bitfinex","ETHUSD",1757829848627,2.13816844,4676.9,4676.3,0.001]
["bitfinex","ETHUSD",1757829848802,4.89674686,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757829849008,5.99989705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757829849206,6.89749705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757829853415,2.43589705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757829853618,5.99889705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757829854027,6.90208741,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757829854335,7.79968741,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757829855164,10.79968741,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757829855343,10.91848562,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757829855532,11.37479463,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757829856107,14.13314444,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757829856334,2.13862571,4675.9,4675.3,0.002]
["bitfinex","ETHUSD",1757829856544,7.89720423,4675.4,4675.3,0.002]
["bitfinex","ETHUSD",1757829856713,11.88980244,4675.4,4675.3,0.002]
["bitfinex","ETHUSD",1757829857048,12.94270926,4675.4,4675.3,0.002]
["bitfinex","ETHUSD",1757829858754,2.13903743,4675.0,4674.6,0.001]
["bitfinex","ETHUSD",1757829858955,12.3665776,4675.0,4674.6,0.001]
["bitfinex","ETHUSD",1757829859160,13.6416776,4675.0,4674.6,0.001]
["bitfinex","ETHUSD",1757829859458,13.76045888,4675.0,4674.6,0.001]
["bitfinex","ETHUSD",1757829860868,13.76046606,4675.0,4674.6,0.001]
["bitfinex","ETHUSD",1757829861231,21.23669125,4675.0,4674.6,0.001]
["bitfinex","ETHUSD",1757829861973,2.1391747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757829862140,10.72609347,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757829862341,10.72609347,4674.7,4674.6,0.2924]
["bitfinex","ETHUSD",1757829863032,4.16009347,4674.7,4674.6,1.2198]
["bitfinex","ETHUSD",1757829863249,7.72609347,4674.7,4674.6,1.2198]
["bitfinex","ETHUSD",1757829863947,4.16009347,4674.7,4674.6,1.2198]
["bitfinex","ETHUSD",1757829864147,7.72609347,4674.7,4674.6,1.2198]
["bitfinex","ETHUSD",1757829865229,1.641,4674.7,4674.6,1.2198]
["bitfinex","ETHUSD",1757829865429,5.207,4674.7,4674.6,1.2198]
["bitfinex","ETHUSD",1757829866765,3.7801747,4674.7,4674.6,1.2198]
["bitfinex","ETHUSD",1757829866972,5.207,4674.7,4674.6,1.2198]
["bitfinex","ETHUSD",1757829868662,7.3461747,4674.7,4674.6,1.2198]
["bitfinex","ETHUSD",1757829868960,5.207,4674.7,4674.6,1.2198]
["bitfinex","ETHUSD",1757829869642,7.3461747,4674.7,4674.6,1.2198]
["bitfinex","ETHUSD",1757829870762,5.207,4674.7,4674.6,1.2198]
["bitfinex","ETHUSD",1757829872930,2.59726901,4674.9,4674.6,0.7555]
["bitfinex","ETHUSD",1757829872931,0.45816325,4674.9,4674.6,0.7555]
["bitfinex","ETHUSD",1757829873131,3.564,4674.8,4674.7,0.9274]
["bitfinex","ETHUSD",1757829873338,3.564,4674.8,4674.6,0.001]
["bitfinex","ETHUSD",1757829873648,3.564,4674.8,4674.7,0.2914]
["bitfinex","ETHUSD",1757829873844,3.564,4674.8,4674.7,1.2188]
["bitfinex","ETHUSD",1757829874406,0.1064,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757829874546,2.2455747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757829874744,3.64018713,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757829876102,10.59357039,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1757829876396,5.13926623,4674.5,4674.3,1e-08]
["bitfinex","ETHUSD",1757829876547,8.79842334,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1757829876892,10.27289833,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1757829877101,10.35852513,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1757829877760,10.27489833,4674.4,4674.3,1e-08]
["bitfinex","ETHUSD",1757829879548,2.1394493,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757829879768,12.70827165,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757829879987,14.18274664,4674.1,4674.0,1e-08]
["bitfinex","ETHUSD",1757829880191,14.18274664,4674.1,4672.3,0.9274]
["bitfinex","ETHUSD",1757829880192,3.0,4674.0,4671.1,2.14080391]
["bitfinex","ETHUSD",1757829880409,3.0,4674.0,4671.9,0.4631]
["bitfinex","ETHUSD",1757829880410,2.14016718,4672.6,4671.9,0.4631]
["bitfinex","ETHUSD",1757829880682,1.642,4672.6,4672.5,0.2914]
["bitfinex","ETHUSD",1757829880884,5.27,4672.6,4672.5,1.2188]
["bitfinex","ETHUSD",1757829881250,1.76151243,4672.6,4672.5,0.7545]
["bitfinex","ETHUSD",1757829881472,5.27,4672.6,4672.5,0.7545]
["bitfinex","ETHUSD",1757829881675,5.38951243,4672.6,4672.5,1.2188]
["bitfinex","ETHUSD",1757829882975,3.628,4672.6,4672.5,2.0108]
["bitfinex","ETHUSD",1757829883874,3.628,4672.6,4672.5,4.15098191]
["bitfinex","ETHUSD",1757829884076,0.1196494,4673.3,4672.7,2.14008806]
["bitfinex","ETHUSD",1757829884320,3.628,4673.2,4672.6,1.7194]
["bitfinex","ETHUSD",1757829884483,3.628,4673.2,4673.1,0.2914]
["bitfinex","ETHUSD",1757829885406,3.628,4673.2,4673.1,1.2188]
["bitfinex","ETHUSD",1757829887116,3.628,4673.2,4673.1,0.7545]
["bitfinex","ETHUSD",1757829887822,3.628,4673.2,4673.1,0.2914]
["bitfinex","ETHUSD",1757829889315,5.1637439,4673.2,4672.2,0.4534]
["bitfinex","ETHUSD",1757829889513,2.1400756,4672.8,4672.2,0.4534]
["bitfinex","ETHUSD",1757829889708,3.626,4672.7,4672.2,0.4534]
["bitfinex","ETHUSD",1757829889913,3.626,4672.7,4672.2,0.8965]
["bitfinex","ETHUSD",1757829890113,3.626,4672.7,4672.3,0.4534]
["bitfinex","ETHUSD",1757829891936,3.626,4672.7,4672.2,0.4431]
["bitfinex","ETHUSD",1757829892445,3.626,4672.7,4671.9,0.8965]
["bitfinex","ETHUSD",1757829892645,4.7331424,4672.7,4671.6,0.792]
["bitfinex","ETHUSD",1757829892877,4.61346523,4672.7,4671.5,0.8965]
["bitfinex","ETHUSD",1757829893189,2.14028865,4672.3,4671.5,0.8965]
["bitfinex","ETHUSD",1757829893344,3.623,4672.2,4671.5,0.8965]
["bitfinex","ETHUSD",1757829894371,5.76333461,4672.2,4671.5,0.8965]
["bitfinex","ETHUSD",1757829895469,3.623,4672.2,4671.5,0.8965]
["bitfinex","ETHUSD",1757829896172,5.76332378,4672.2,4671.5,0.8965]
["bitfinex","ETHUSD",1757829896361,3.623,4672.2,4671.5,0.8965]
["bitfinex","ETHUSD",1757829896675,3.623,4672.2,4671.6,0.001]
["bitfinex","ETHUSD",1757829897683,5.76332692,4672.2,4671.6,0.001]
["bitfinex","ETHUSD",1757829898580,2.14037611,4672.1,4671.6,0.001]
["bitfinex","ETHUSD",1757829899255,2.59767611,4672.1,4671.6,0.001]
["bitfinex","ETHUSD",1757829900477,2.14041577,4672.0,4671.6,0.001]
["bitfinex","ETHUSD",1757829900777,3.619,4671.9,4671.6,0.001]
["bitfinex","ETHUSD",1757829901539,6.21385834,4671.9,4671.6,0.001]
["bitfinex","ETHUSD",1757829902479,0.3135,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757829902848,3.619,4671.9,4671.6,0.2892]
["bitfinex","ETHUSD",1757829903576,3.619,4671.9,4671.7,0.4551]
["bitfinex","ETHUSD",1757829903774,3.619,4671.9,4671.8,1.2079]
["bitfinex","ETHUSD",1757829905774,3.619,4671.9,4671.8,0.7433]
["bitfinex","ETHUSD",1757829905975,3.619,4671.9,4671.8,0.2882]
["bitfinex","ETHUSD",1757829908513,3.619,4671.9,4671.8,1.2079]
["bitfinex","ETHUSD",1757829909309,3.7204,4671.9,4671.8,1.9999]
["bitfinex","ETHUSD",1757829909609,3.7204,4671.9,4671.8,1.0802]
["bitfinex","ETHUSD",1757829909968,3.7204,4671.9,4671.8,1.9999]
["bitfinex","ETHUSD",1757829911683,3.7204,4671.9,4671.8,1.0802]
["bitfinex","ETHUSD",1757829912315,3.7204,4671.9,4671.8,0.792]
["bitfinex","ETHUSD",1757829912814,3.7204,4671.9,4671.8,1.0802]
["bitfinex","ETHUSD",1757829913182,3.7204,4671.9,4671.8,0.792]
["bitfinex","ETHUSD",1757829914125,3.7204,4671.9,4671.8,1.0802]
["bitfinex","ETHUSD",1757829914318,3.7204,4671.9,4671.8,1.9999]
["bitfinex","ETHUSD",1757829914694,3.7204,4671.9,4671.8,1.0802]
["bitfinex","ETHUSD",1757829915515,3.7204,4671.9,4671.8,1.5353]
["bitfinex","ETHUSD",1757829915830,3.7204,4671.9,4671.8,2.0019]
["bitfinex","ETHUSD",1757829916126,0.1064,4671.9,4671.8,2.0019]
["bitfinex","ETHUSD",1757829916321,3.7164,4671.9,4671.8,2.0019]
["bitfinex","ETHUSD",1757829916723,0.1064,4671.9,4671.8,1.5353]
["bitfinex","ETHUSD",1757829916912,3.7154,4671.9,4671.8,4.14240259]
["bitfinex","ETHUSD",1757829917626,0.1064,4671.9,4671.8,4.14240259]
["bitfinex","ETHUSD",1757829918814,0.1064,4671.9,4671.8,1.5353]
["bitfinex","ETHUSD",1757829919011,0.1064,4671.9,4671.8,1.0802]
["bitfinex","ETHUSD",1757829921241,0.4081,4671.9,4671.6,0.001]
["bitfinex","ETHUSD",1757829921458,0.8561,4671.9,4671.6,0.001]
["bitfinex","ETHUSD",1757829921957,0.8561,4671.9,4671.6,0.793]
["bitfinex","ETHUSD",1757829922656,0.4081,4671.9,4671.6,2.93358115]
["bitfinex","ETHUSD",1757829922949,0.1064,4671.9,4671.8,0.792]
["bitfinex","ETHUSD",1757829923150,0.1064,4671.9,4671.8,3.23400259]
["bitfinex","ETHUSD",1757829923316,0.1064,4671.9,4671.8,4.16160259]
["bitfinex","ETHUSD",1757829924323,3.606,4672.1,4671.8,4.16160259]
["bitfinex","ETHUSD",1757829924324,3.605,4672.1,4672.0,2.93238829]
["bitfinex","ETHUSD",1757829924525,3.605,4672.1,4672.0,4.16148829]
["bitfinex","ETHUSD",1757829926648,3.605,4672.1,4672.0,3.69488829]
["bitfinex","ETHUSD",1757829926829,3.605,4672.1,4672.0,1.5545]
["bitfinex","ETHUSD",1757829927007,3.605,4672.1,4672.0,3.23391095]
["bitfinex","ETHUSD",1757829927212,0.1064,4672.2,4672.0,3.23391095]
["bitfinex","ETHUSD",1757829927408,3.7104,4672.2,4672.1,2.14036514]
["bitfinex","ETHUSD",1757829927712,3.7094,4672.2,4672.1,3.23386514]
["bitfinex","ETHUSD",1757829929245,1.642,4672.4,4672.3,2.93227352]
["bitfinex","ETHUSD",1757829929448,5.245,4672.4,4672.3,3.23377352]
["bitfinex","ETHUSD",1757829931152,3.603,4672.4,4672.3,3.23377352]
["bitfinex","ETHUSD",1757829932854,3.601,4672.5,4672.4,2.93221874]
["bitfinex","ETHUSD",1757829933052,3.601,4672.5,4672.4,0.3015]
["bitfinex","ETHUSD",1757829934051,3.7064,4672.6,4672.5,0.792]
["bitfinex","ETHUSD",1757829935363,3.7064,4672.6,4672.4,0.792]
["bitfinex","ETHUSD",1757829937761,3.7064,4672.6,4672.4,2.93222694]
["bitfinex","ETHUSD",1757829938276,3.7064,4672.6,4672.5,2.93218191]
["bitfinex","ETHUSD",1757829938437,3.7064,4672.6,4672.5,4.16128191]
["bitfinex","ETHUSD",1757829939060,0.1064,4672.6,4672.5,3.23368191]
["bitfinex","ETHUSD",1757829939474,0.12005627,4673.0,4672.8,0.792]
["bitfinex","ETHUSD",1757829939647,3.7034,4672.9,4672.8,0.792]
["bitfinex","ETHUSD",1757829939848,3.7034,4672.9,4672.6,0.792]
["bitfinex","ETHUSD",1757829940639,3.7034,4672.9,4672.6,2.93212946]
["bitfinex","ETHUSD",1757829940848,3.7034,4672.9,4672.8,0.792]
["bitfinex","ETHUSD",1757829941271,3.7034,4672.9,4672.6,0.792]
["bitfinex","ETHUSD",1757829941644,3.7034,4672.9,4672.7,0.792]
["bitfinex","ETHUSD",1757829941850,0.1064,4672.9,4672.7,0.792]
["bitfinex","ETHUSD",1757829942172,1.642,4673.1,4672.8,3.23354451]
["bitfinex","ETHUSD",1757829942340,3.595,4672.9,4672.8,3.69454451]
["bitfinex","ETHUSD",1757829942668,3.595,4672.9,4672.8,3.23354451]
["bitfinex","ETHUSD",1757829944676,0.448,4673.4,4673.1,2.93186364]
["bitfinex","ETHUSD",1757829944677,3.594,4673.2,4673.1,2.93186364]
["bitfinex","ETHUSD",1757829944877,0.448,4673.4,4673.2,0.792]
["bitfinex","ETHUSD",1757829945072,3.594,4673.3,4673.2,2.93185688]
["bitfinex","ETHUSD",1757829945248,0.3017,4673.3,4673.1,0.792]
["bitfinex","ETHUSD",1757829945455,3.594,4673.2,4673.1,0.792]
["bitfinex","ETHUSD",1757829945648,4.3471,4673.2,4672.9,2.93198263]
["bitfinex","ETHUSD",1757829945841,4.3471,4673.2,4673.1,0.792]
["bitfinex","ETHUSD",1757829946261,0.7531,4673.2,4673.1,0.792]
["bitfinex","ETHUSD",1757829946479,4.3461,4673.2,4673.1,0.792]
["bitfinex","ETHUSD",1757829946674,4.3461,4673.2,4672.8,0.792]
["bitfinex","ETHUSD",1757829946975,4.3461,4673.2,4673.0,0.792]
["bitfinex","ETHUSD",1757829947177,4.3461,4673.2,4673.1,0.792]
["bitfinex","ETHUSD",1757829947474,4.8088,4673.2,4672.9,0.792]
["bitfinex","ETHUSD",1757829947644,0.3017,4673.2,4672.9,0.792]
["bitfinex","ETHUSD",1757829947838,0.3017,4673.2,4673.0,0.792]
["bitfinex","ETHUSD",1757829947839,4.5061,4673.1,4673.0,0.792]
["bitfinex","ETHUSD",1757829948045,4.8186,4673.1,4673.0,2.93195292]
["bitfinex","ETHUSD",1757829948572,3.592,4673.1,4673.0,3.24125292]
["bitfinex","ETHUSD",1757829949077,3.9045,4673.1,4673.0,2.93195292]
["bitfinex","ETHUSD",1757829949776,3.591,4673.1,4673.0,2.047]
["bitfinex","ETHUSD",1757829949981,3.591,4673.1,4673.0,1.1013]
["bitfinex","ETHUSD",1757829950281,3.9035,4673.1,4673.0,0.792]
["bitfinex","ETHUSD",1757829950577,3.9035,4673.1,4673.0,2.93195292]
["bitfinex","ETHUSD",1757829951375,3.9035,4673.1,4673.0,0.792]
["bitfinex","ETHUSD",1757829951581,4.3549,4673.1,4673.0,0.792]
["bitfinex","ETHUSD",1757829951882,3.591,4673.1,4673.0,2.93195292]
["bitfinex","ETHUSD",1757829953590,3.59,4673.4,4673.3,0.792]
["bitfinex","ETHUSD",1757829953876,3.59,4673.4,4673.3,1.1013]
["bitfinex","ETHUSD",1757829955058,0.1064,4673.5,4673.3,1.1013]
["bitfinex","ETHUSD",1757829955251,3.589,4673.4,4673.3,3.26251369]
["bitfinex","ETHUSD",1757829955579,3.589,4673.4,4673.3,4.20821369]
["bitfinex","ETHUSD",1757829959253,3.589,4673.4,4673.3,3.75861369]
["bitfinex","ETHUSD",1757829960784,0.1064,4673.5,4673.4,2.93176976]
["bitfinex","ETHUSD",1757829961371,0.1064,4673.5,4673.4,3.22486976]
["bitfinex","ETHUSD",1757829961552,0.002,4673.8,4673.7,0.792]
["bitfinex","ETHUSD",1757829962076,0.3068,4673.8,4673.7,0.792]
["bitfinex","ETHUSD",1757829963583,0.3068,4673.8,4673.6,0.792]
["bitfinex","ETHUSD",1757829964205,0.7535,4673.8,4673.3,0.792]
["bitfinex","ETHUSD",1757829964580,0.8971,4673.7,4673.3,0.792]
["bitfinex","ETHUSD",1757829964896,0.3048,4673.4,4673.2,0.792]
["bitfinex","ETHUSD",1757829965288,0.8971,4673.3,4673.2,0.792]
["bitfinex","ETHUSD",1757829965490,1.2019,4673.3,4673.2,0.792]
["bitfinex","ETHUSD",1757829966401,3.6914,4673.6,4673.2,2.93186133]
["bitfinex","ETHUSD",1757829966572,3.6914,4673.6,4673.4,2.13976912]
["bitfinex","ETHUSD",1757829966772,0.3048,4673.5,4673.4,2.93176912]
["bitfinex","ETHUSD",1757829969704,0.3048,4673.5,4673.4,0.792]
["bitfinex","ETHUSD",1757829970686,0.7515,4673.5,4673.4,0.792]
["bitfinex","ETHUSD",1757829970889,1.2019,4673.5,4673.4,0.792]
["bitfinex","ETHUSD",1757829971407,0.3048,4673.5,4673.4,0.792]
["bitfinex","ETHUSD",1757829971577,0.7515,4673.5,4673.4,0.792]
["bitfinex","ETHUSD",1757829972485,0.7515,4673.5,4673.4,2.93176976]
["bitfinex","ETHUSD",1757829973513,0.7515,4673.5,4673.4,0.792]
["bitfinex","ETHUSD",1757829974015,0.7515,4673.5,4673.4,2.93176976]
["bitfinex","ETHUSD",1757829975817,0.3048,4673.5,4673.4,2.93176976]
["bitfinex","ETHUSD",1757829976189,0.3048,4673.5,4673.4,0.792]
["bitfinex","ETHUSD",1757829977318,0.3048,4673.5,4673.4,2.93176976]
["bitfinex","ETHUSD",1757829978383,3.6914,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1757829978787,3.6914,4673.6,4673.5,2.43532397]
["bitfinex","ETHUSD",1757829979017,3.6914,4673.6,4673.5,2.89912397]
["bitfinex","ETHUSD",1757829979625,3.6893,4673.6,4673.5,2.43532397]
["bitfinex","ETHUSD",1757829982626,0.1064,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1757829983327,0.1064,4673.6,4673.5,2.43532397]
["bitfinex","ETHUSD",1757829984028,0.1064,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1757829989127,0.1064,4673.6,4673.4,2.93176599]
["bitfinex","ETHUSD",1757829989539,0.1064,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1757829990537,0.1064,4673.6,4673.5,3.22732397]
["bitfinex","ETHUSD",1757829991103,0.1048,4673.6,4673.5,3.22732397]
["bitfinex","ETHUSD",1757829992635,0.1048,4673.6,4673.5,4.57991986]
["bitfinex","ETHUSD",1757829992934,0.7402,4673.6,4673.5,2.14459589]
["bitfinex","ETHUSD",1757829993118,1.2063,4673.6,4673.4,0.792]
["bitfinex","ETHUSD",1757829993300,0.2902,4673.6,4673.4,0.792]
["bitfinex","ETHUSD",1757829993500,0.9161,4673.5,4673.4,0.792]
["bitfinex","ETHUSD",1757829993706,1.2063,4673.5,4673.4,0.792]
["bitfinex","ETHUSD",1757829993933,1.2063,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1757829994136,1.68453,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1757830000336,0.4661,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830000852,0.7563,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830001044,1.2063,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830002456,0.7563,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830002862,0.2902,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830003560,0.002,4673.6,4673.3,0.001]
["bitfinex","ETHUSD",1757830003737,0.4681,4673.6,4673.3,0.001]
["bitfinex","ETHUSD",1757830005764,3.571,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1757830006651,0.4681,4673.6,4673.3,0.001]
["bitfinex","ETHUSD",1757830006850,3.57,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830013757,3.8614,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830014075,3.8594,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757830014252,3.8594,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830014453,0.2914,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830014684,3.8594,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830014986,4.3087,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830016178,0.7407,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830016487,4.3087,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830017185,4.7595,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830018185,4.7575,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830024373,5.24565824,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830024571,5.36574066,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830025472,5.36573885,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830026581,4.87758061,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830026792,4.7575,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830028304,3.8574,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830028809,3.564,4673.4,4673.3,0.7969]
["bitfinex","ETHUSD",1757830028988,0.002,4673.6,4673.3,0.7969]
["bitfinex","ETHUSD",1757830029170,3.564,4673.5,4673.3,0.7969]
["bitfinex","ETHUSD",1757830029989,3.564,4673.5,4673.3,0.2985]
["bitfinex","ETHUSD",1757830035778,0.3096,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830036111,0.7595,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830040128,0.7939,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830040335,1.2438,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830040992,0.7595,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830041625,0.87958061,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830041993,0.7595,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830042195,0.3096,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830043634,3.564,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1757830044604,3.68408061,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1757830044806,0.3096,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830045127,3.8726,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830045339,5.42043087,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830045521,7.88032678,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830046344,5.74055702,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830046649,3.99264487,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830046929,3.8726,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830047296,3.9926171,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830047501,3.8726,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830047724,3.563,4673.4,4673.3,0.2954]
["bitfinex","ETHUSD",1757830047900,3.564,4673.4,4673.3,0.2954]
["bitfinex","ETHUSD",1757830048102,3.564,4673.4,4673.3,1.2279]
["bitfinex","ETHUSD",1757830048720,0.002,4673.6,4673.3,1.2279]
["bitfinex","ETHUSD",1757830048922,3.564,4673.5,4673.4,0.9325]
["bitfinex","ETHUSD",1757830049238,3.564,4673.5,4673.4,0.2944]
["bitfinex","ETHUSD",1757830058168,0.1064,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830058833,3.6694,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757830061154,0.1064,4673.4,4673.3,0.2954]
["bitfinex","ETHUSD",1757830061343,0.002,4673.6,4673.4,0.792]
["bitfinex","ETHUSD",1757830061548,0.002,4673.6,4673.5,2.93172397]
["bitfinex","ETHUSD",1757830061850,0.002,4673.6,4673.5,4.15862397]
["bitfinex","ETHUSD",1757830062222,0.002,4673.6,4673.5,4.80064351]
["bitfinex","ETHUSD",1757830069470,0.002,4673.6,4673.5,2.66091954]
["bitfinex","ETHUSD",1757830069660,0.002,4673.6,4673.5,3.16642178]
["bitfinex","ETHUSD",1757830069870,0.002,4673.6,4673.5,3.16742178]
["bitfinex","ETHUSD",1757830070378,0.002,4673.6,4673.5,5.30714575]
["bitfinex","ETHUSD",1757830071279,0.002,4673.6,4673.5,5.41354575]
["bitfinex","ETHUSD",1757830072652,0.002,4673.6,4673.5,4.94034575]
["bitfinex","ETHUSD",1757830076707,1.2018,4673.6,4673.5,0.74941954]
["bitfinex","ETHUSD",1757830076984,3.34147819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757830082292,6.90447819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757830082503,7.02430199,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757830083489,0.7549,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757830083690,0.002,4673.6,4673.5,1.5696]
["bitfinex","ETHUSD",1757830083854,0.002,4673.6,4673.5,4.14432397]
["bitfinex","ETHUSD",1757830084181,0.002,4673.6,4673.5,4.1657212]
["bitfinex","ETHUSD",1757830084403,0.002,4673.6,4673.5,4.78364016]
["bitfinex","ETHUSD",1757830086924,0.002,4673.6,4673.5,2.64391619]
["bitfinex","ETHUSD",1757830088016,0.002,4673.6,4673.5,2.20891619]
["bitfinex","ETHUSD",1757830088926,0.002,4673.6,4673.5,4.34864016]
["bitfinex","ETHUSD",1757830089421,0.002,4673.6,4673.5,4.81854016]
["bitfinex","ETHUSD",1757830090534,0.002,4673.6,4673.5,2.67881619]
["bitfinex","ETHUSD",1757830090825,0.002,4673.6,4673.5,2.20891619]
["bitfinex","ETHUSD",1757830091192,0.002,4673.6,4673.5,1.71871619]
["bitfinex","ETHUSD",1757830094199,0.002,4673.6,4673.5,3.85844016]
["bitfinex","ETHUSD",1757830094622,0.002,4673.6,4673.5,1.71871619]
["bitfinex","ETHUSD",1757830095430,0.002,4673.6,4673.5,4.80864016]
["bitfinex","ETHUSD",1757830096299,0.002,4673.6,4673.5,4.91504016]
["bitfinex","ETHUSD",1757830096609,0.002,4673.6,4673.5,5.02344016]
["bitfinex","ETHUSD",1757830097007,0.002,4673.6,4673.5,7.91704016]
["bitfinex","ETHUSD",1757830099104,0.002,4673.8,4673.7,2.93163241]
["bitfinex","ETHUSD",1757830099303,0.002,4674.1,4674.0,2.93149507]
["bitfinex","ETHUSD",1757830099527,0.002,4674.1,4674.0,9.80509002]
["bitfinex","ETHUSD",1757830099727,0.002,4674.1,4674.0,10.77607496]
["bitfinex","ETHUSD",1757830099928,0.002,4674.1,4674.0,12.23009276]
["bitfinex","ETHUSD",1757830104424,0.002,4674.1,4674.0,11.79219276]
["bitfinex","ETHUSD",1757830104625,0.002,4674.1,4674.0,11.32329276]
["bitfinex","ETHUSD",1757830107129,0.002,4674.1,4674.0,11.42969276]
["bitfinex","ETHUSD",1757830109553,0.7486,4674.1,4674.0,11.13949276]
["bitfinex","ETHUSD",1757830110072,0.303,4674.1,4674.0,11.13949276]
["bitfinex","ETHUSD",1757830110436,0.002,4674.1,4674.0,11.44869276]
["bitfinex","ETHUSD",1757830111362,0.002,4674.1,4674.0,11.93839276]
["bitfinex","ETHUSD",1757830111563,0.002,4674.1,4674.0,12.36699276]
["bitfinex","ETHUSD",1757830112076,0.002,4674.1,4674.0,7.57749276]
["bitfinex","ETHUSD",1757830112281,0.002,4674.1,4674.0,11.44869276]
["bitfinex","ETHUSD",1757830113552,0.002,4674.1,4674.0,11.13949276]
["bitfinex","ETHUSD",1757830115991,0.002,4674.1,4674.0,11.87729276]
["bitfinex","ETHUSD",1757830116300,0.002,4674.1,4674.0,11.93839276]
["bitfinex","ETHUSD",1757830116492,0.002,4674.1,4674.0,12.36699276]
["bitfinex","ETHUSD",1757830116996,0.002,4674.1,4674.0,11.93839276]
["bitfinex","ETHUSD",1757830117503,0.002,4674.1,4674.0,11.44869276]
["bitfinex","ETHUSD",1757830118006,0.002,4674.1,4674.0,11.13949276]
["bitfinex","ETHUSD",1757830118381,0.303,4674.1,4674.0,11.13949276]
["bitfinex","ETHUSD",1757830120322,0.7727,4674.1,4674.0,0.98397989]
["bitfinex","ETHUSD",1757830120471,1.2183,4674.1,4673.5,0.001]
["bitfinex","ETHUSD",1757830120667,0.1064,4674.0,4673.5,0.001]
["bitfinex","ETHUSD",1757830120870,2.13954085,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830121101,3.35584085,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830126089,1.2163,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830126285,4.7773,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830127192,6.91684085,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830127388,7.85333898,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830128590,5.71379813,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830128791,7.85333898,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830129616,7.85433898,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830130199,5.71479813,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830130393,7.85433898,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830134567,2.15279813,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830134742,4.7783,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830135174,6.91784085,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830135374,4.7783,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830135776,6.91784085,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830137578,6.91984085,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830145274,7.03964809,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830150085,7.24004499,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830150400,7.24004493,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830153508,7.25894493,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830154424,10.25894493,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830154592,10.7206944,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830154974,11.57244911,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830155433,10.80632321,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830155577,11.57244911,4673.9,4673.8,0.001]
["bitfinex","ETHUSD",1757830155927,2.13967819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757830156136,9.02088227,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757830156311,10.24008227,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757830156501,10.70183174,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757830156701,10.78746935,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757830157099,11.55505933,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757830157429,10.78746935,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1757830158552,10.78746935,4673.6,4673.1,0.001]
["bitfinex","ETHUSD",1757830158553,2.13986133,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1757830158751,2.13986133,4673.2,4672.4,1e-08]
["bitfinex","ETHUSD",1757830158752,6.37711922,4672.9,4672.4,1e-08]
["bitfinex","ETHUSD",1757830158905,8.80690113,4672.5,4672.4,1e-08]
["bitfinex","ETHUSD",1757830159254,12.68810521,4672.5,4672.4,1e-08]
["bitfinex","ETHUSD",1757830159401,14.73926633,4672.5,4672.4,1e-08]
["bitfinex","ETHUSD",1757830159841,14.73926633,4672.5,4669.2,0.4558]
["bitfinex","ETHUSD",1757830159842,2.14066569,4671.5,4669.2,0.4558]
["bitfinex","ETHUSD",1757830160004,3.0,4672.4,4666.8,0.08]
["bitfinex","ETHUSD",1757830160005,2.14086041,4671.1,4666.8,0.08]
["bitfinex","ETHUSD",1757830160207,0.5740215,4670.4,4668.6,0.4558]
["bitfinex","ETHUSD",1757830160443,2.1414339,4669.8,4668.6,0.4558]
["bitfinex","ETHUSD",1757830160650,5.234,4669.7,4668.6,0.4558]
["bitfinex","ETHUSD",1757830160808,5.234,4669.7,4667.3,0.08570146]
["bitfinex","ETHUSD",1757830160809,2.14188963,4668.8,4668.1,0.4558]
["bitfinex","ETHUSD",1757830161002,5.73496729,4668.7,4668.1,0.4558]
["bitfinex","ETHUSD",1757830161329,3.593,4668.7,4668.6,0.2991]
["bitfinex","ETHUSD",1757830161505,1.642,4668.8,4668.6,0.7549]
["bitfinex","ETHUSD",1757830161706,3.593,4668.7,4668.6,0.2991]
["bitfinex","ETHUSD",1757830161922,3.593,4668.7,4668.6,0.6533]
["bitfinex","ETHUSD",1757830162255,3.593,4668.7,4668.6,1.9011]
["bitfinex","ETHUSD",1757830162903,1.642,4668.8,4668.7,0.792]
["bitfinex","ETHUSD",1757830163108,5.235,4668.8,4668.7,1.602]
["bitfinex","ETHUSD",1757830163305,5.235,4668.8,4668.7,1.9011]
["bitfinex","ETHUSD",1757830163636,3.594,4668.8,4668.7,1.9011]
["bitfinex","ETHUSD",1757830164205,1.643,4669.5,4668.7,1.9011]
["bitfinex","ETHUSD",1757830164206,0.1064,4668.9,4668.7,1.9011]
["bitfinex","ETHUSD",1757830164406,3.7004,4668.9,4668.8,1.62341877]
["bitfinex","ETHUSD",1757830164601,3.7004,4668.9,4668.8,1.9011]
["bitfinex","ETHUSD",1757830165013,3.7004,4668.9,4668.8,1.5469]
["bitfinex","ETHUSD",1757830165839,3.7004,4668.9,4668.8,0.792]
["bitfinex","ETHUSD",1757830166140,4.4589,4668.9,4668.3,0.792]
["bitfinex","ETHUSD",1757830166341,0.1064,4668.7,4668.3,0.792]
["bitfinex","ETHUSD",1757830166532,3.594,4668.6,4668.3,0.4558]
["bitfinex","ETHUSD",1757830166733,3.594,4668.6,4668.5,1.0911]
["bitfinex","ETHUSD",1757830167949,3.594,4668.6,4668.5,1.5469]
["bitfinex","ETHUSD",1757830169124,3.594,4668.6,4668.5,1.9011]
["bitfinex","ETHUSD",1757830170049,3.594,4668.6,4668.5,0.792]
["bitfinex","ETHUSD",1757830170667,3.594,4668.6,4668.5,1.0911]
["bitfinex","ETHUSD",1757830171657,3.594,4668.6,4668.5,0.792]
["bitfinex","ETHUSD",1757830172376,3.8836,4668.6,4668.5,0.792]
["bitfinex","ETHUSD",1757830172682,3.594,4668.6,4668.5,1.5479]
["bitfinex","ETHUSD",1757830174544,3.594,4668.6,4668.5,1.0921]
["bitfinex","ETHUSD",1757830175166,3.594,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830175167,4.3525,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830176872,3.594,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830177087,3.594,4668.6,4668.5,1.5479]
["bitfinex","ETHUSD",1757830177487,3.594,4668.6,4668.5,1.9021]
["bitfinex","ETHUSD",1757830178087,0.1064,4668.7,4668.6,0.792]
["bitfinex","ETHUSD",1757830178383,0.1064,4668.7,4668.6,1.2478]
["bitfinex","ETHUSD",1757830178384,3.6964,4668.7,4668.6,1.2478]
["bitfinex","ETHUSD",1757830178594,3.6964,4668.7,4668.6,1.5469]
["bitfinex","ETHUSD",1757830179288,3.6964,4668.7,4668.5,0.001]
["bitfinex","ETHUSD",1757830181910,0.1064,4668.7,4668.5,0.001]
["bitfinex","ETHUSD",1757830182095,3.588,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830183300,3.588,4668.6,4668.5,1.0921]
["bitfinex","ETHUSD",1757830183497,3.8776,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830183901,3.588,4668.6,4668.5,1.5479]
["bitfinex","ETHUSD",1757830185401,3.588,4668.6,4668.5,1.0921]
["bitfinex","ETHUSD",1757830186293,3.588,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830187175,3.8788,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830187375,4.3249,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830188687,3.588,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830188883,4.3249,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830189084,4.44479122,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830192110,3.99869122,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830192611,4.47279122,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830193518,4.67292706,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830193914,4.47279122,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830194094,4.67294493,4668.6,4668.5,0.793]
["bitfinex","ETHUSD",1757830195406,8.12688546,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830201325,9.77088546,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830201527,10.23042261,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830203236,13.00296849,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830205204,9.64242261,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830205418,15.99596849,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830205600,17.15296703,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830206015,14.38042115,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830206214,9.64242261,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830206425,13.22942261,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830207029,13.22934707,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830208005,9.64234707,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830208204,15.5443558,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830208420,16.00389295,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830209048,17.15489149,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830209247,17.154786,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830209452,16.00378746,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757830210060,16.00378746,4668.6,4668.0,0.001]
["bitfinex","ETHUSD",1757830210061,2.14219918,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830210265,6.81833812,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830210455,10.842684,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830210657,11.30222115,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830210965,10.53694611,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830211145,11.38611689,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830212060,11.95976654,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830212237,7.79511689,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830212437,11.38611689,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830212638,11.95976654,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830213171,7.79511689,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830213369,11.38911689,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830213754,5.02257101,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830213954,8.15703386,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830214269,8.61657101,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830214475,5.02257101,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830214678,7.69423386,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830214978,8.15377101,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830215858,8.61377101,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830216985,8.15423386,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830217188,8.61266677,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830217356,8.15423386,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830218060,7.69423386,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830218769,3.62613386,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830218974,9.58436996,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830219173,6.31123386,4668.1,4668.0,0.3143]
["bitfinex","ETHUSD",1757830219388,7.37919918,4668.1,4668.0,1.1559]
["bitfinex","ETHUSD",1757830219562,1.644,4668.1,4668.0,1.1559]
["bitfinex","ETHUSD",1757830219789,5.239,4668.1,4668.0,1.1559]
["bitfinex","ETHUSD",1757830220786,1.644,4668.1,4668.0,1.1559]
["bitfinex","ETHUSD",1757830220988,5.238,4668.1,4668.0,1.1559]
["bitfinex","ETHUSD",1757830221658,7.38019918,4668.1,4668.0,1.1559]
["bitfinex","ETHUSD",1757830222095,7.38019918,4668.1,4668.0,0.8017]
["bitfinex","ETHUSD",1757830223664,8.33243134,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830223869,8.62643134,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830224064,9.09813134,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830224467,8.33243134,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830225786,8.62643134,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830225963,8.45197873,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830226164,8.33243134,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830227163,8.45202592,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830228292,8.45202592,4668.1,4668.0,0.3143]
["bitfinex","ETHUSD",1757830229699,9.40927749,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830229996,9.90327749,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830232503,9.40927749,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830233496,9.409405,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830236110,9.28981042,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830236312,9.40956407,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830236812,8.65176407,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830237171,8.64676407,4668.1,4668.0,0.3088]
["bitfinex","ETHUSD",1757830237604,5.05776407,4668.1,4668.0,0.8034]
["bitfinex","ETHUSD",1757830237807,4.73843134,4668.1,4668.0,0.8034]
["bitfinex","ETHUSD",1757830238011,8.32643134,4668.1,4668.0,0.8034]
["bitfinex","ETHUSD",1757830238207,5.05776407,4668.1,4668.0,0.8034]
["bitfinex","ETHUSD",1757830238410,8.32643134,4668.1,4668.0,0.8034]
["bitfinex","ETHUSD",1757830238589,8.64576407,4668.1,4668.0,0.8034]
["bitfinex","ETHUSD",1757830239078,8.64576407,4668.1,4668.0,0.3088]
["bitfinex","ETHUSD",1757830240218,8.64576407,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830241884,5.05776407,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830242084,8.32443134,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830242285,8.64376407,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830243317,9.40156407,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830243681,9.40166373,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830245290,5.81566373,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830245802,9.40066373,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830245999,5.81566373,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830246207,8.64286373,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830248920,8.64186373,4668.1,4668.0,0.7514]
["bitfinex","ETHUSD",1757830249123,8.64186373,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830249525,8.64209354,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830251008,9.41099354,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830252134,8.64209354,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830254125,8.64215064,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830254438,8.64280554,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830256340,8.93780554,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830257036,9.39780554,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830257235,9.39680554,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830259649,9.39680159,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830261440,9.39480159,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830262060,9.07443134,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830262352,9.39481223,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830264730,8.63681223,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830265285,8.93181223,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830265488,5.35379546,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830265658,8.93079546,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830265857,9.39379546,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830266176,9.86949546,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830266363,10.33084691,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830266562,6.75384691,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830266762,9.86849546,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830266962,10.32984691,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830268989,9.85414691,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830270366,9.39114691,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830270888,8.92979546,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830271063,8.63479546,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830271391,8.63479546,4668.1,4668.0,0.2882]
["bitfinex","ETHUSD",1757830271691,5.05879546,4668.1,4668.0,0.2882]
["bitfinex","ETHUSD",1757830271894,8.63379546,4668.1,4668.0,0.74]
["bitfinex","ETHUSD",1757830273491,5.05879546,4668.1,4668.0,0.74]
["bitfinex","ETHUSD",1757830273686,8.63279546,4668.1,4668.0,0.74]
["bitfinex","ETHUSD",1757830273868,8.63279546,4668.1,4668.0,0.2882]
["bitfinex","ETHUSD",1757830274680,5.05879546,4668.1,4668.0,0.2882]
["bitfinex","ETHUSD",1757830274987,7.6805633,4668.1,4668.0,0.74]
["bitfinex","ETHUSD",1757830276981,5.53736412,4668.1,4668.0,0.74]
["bitfinex","ETHUSD",1757830277184,7.6795633,4668.1,4668.0,0.74]
["bitfinex","ETHUSD",1757830279999,5.53736412,4668.1,4668.0,0.74]
["bitfinex","ETHUSD",1757830280603,1.96436412,4668.1,4668.0,0.74]
["bitfinex","ETHUSD",1757830280818,5.216,4668.1,4668.0,0.74]
["bitfinex","ETHUSD",1757830280985,7.6785633,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830283495,4.1065633,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830283808,7.35819918,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830284019,7.6785633,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830284694,7.67833985,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830285187,5.53614067,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830285510,7.67833985,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830285890,5.53614067,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830286116,7.67833985,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830286624,7.67820185,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830288212,5.53600267,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830288728,7.67820185,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830289713,5.53600267,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830290091,7.67820185,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830290292,7.47819773,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830290515,7.67818851,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830290816,5.53598933,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830291128,7.67818851,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830291620,7.67818851,4668.1,4668.0,0.2973]
["bitfinex","ETHUSD",1757830292115,7.67818133,4668.1,4668.0,0.2973]
["bitfinex","ETHUSD",1757830292310,8.32104834,4668.1,4668.0,0.2973]
["bitfinex","ETHUSD",1757830292623,2.60684916,4668.1,4668.0,0.2973]
["bitfinex","ETHUSD",1757830292782,5.216,4668.1,4668.0,0.7584]
["bitfinex","ETHUSD",1757830293112,8.32103044,4668.1,4668.0,0.2973]
["bitfinex","ETHUSD",1757830293282,6.17883126,4668.1,4668.0,0.2973]
["bitfinex","ETHUSD",1757830293483,6.17883126,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830294093,8.32103044,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830294496,9.06643044,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830295985,9.06643175,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830296186,5.49443175,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830296518,9.06643175,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830299305,5.49443175,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830299505,9.53413175,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830299715,13.07150138,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830299920,13.07152419,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830300503,13.53235784,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830304145,13.07152419,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830304525,10.29800933,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830305309,5.51290933,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830305715,9.08490933,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830306116,9.85950933,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830306444,10.34000933,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830308048,9.85950933,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830315582,9.55830933,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830316152,9.08490933,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830316358,8.32105456,4668.1,4668.0,0.763]
["bitfinex","ETHUSD",1757830317263,8.32105456,4668.1,4668.0,0.2963]
["bitfinex","ETHUSD",1757830317757,6.17885538,4668.1,4668.0,0.2963]
["bitfinex","ETHUSD",1757830318378,8.32105456,4668.1,4668.0,0.2963]
["bitfinex","ETHUSD",1757830318751,6.17885538,4668.1,4668.0,0.2963]
["bitfinex","ETHUSD",1757830318957,8.32105456,4668.1,4668.0,0.2963]
["bitfinex","ETHUSD",1757830319571,8.32105456,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830321580,6.17885538,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830322165,8.32105456,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830323578,6.17885538,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830324086,8.32105456,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830324778,6.17885538,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830324974,8.32105456,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830326084,4.74905456,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830326286,8.12004097,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830326487,6.17785538,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830326875,8.32005456,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830327573,2.60685538,4668.1,4668.0,0.763]
["bitfinex","ETHUSD",1757830327897,5.215,4668.1,4668.0,1.1172]
["bitfinex","ETHUSD",1757830328060,5.33499268,4668.1,4668.0,1.76004635]
["bitfinex","ETHUSD",1757830328465,5.33499268,4668.1,4668.0,1.40584635]
["bitfinex","ETHUSD",1757830328466,5.53500627,4668.1,4668.0,1.40584635]
["bitfinex","ETHUSD",1757830329109,7.96770545,4668.1,4668.0,0.64384635]
["bitfinex","ETHUSD",1757830329275,9.707576,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830330101,10.35049812,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830332469,13.12411038,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830332876,13.5850247,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830333768,10.81150984,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830334198,10.35059552,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830339100,10.81139765,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830339407,10.35059552,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830343714,10.35050199,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830345013,9.86330199,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830347096,10.33990199,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830349020,9.86330199,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757830349317,8.32013144,4668.1,4668.0,0.3126]
["bitfinex","ETHUSD",1757830350186,2.60693226,4668.1,4668.0,0.3126]
["bitfinex","ETHUSD",1757830350393,5.215,4668.1,4668.0,0.7726]
["bitfinex","ETHUSD",1757830350585,5.53501014,4668.1,4668.0,1.1268]
["bitfinex","ETHUSD",1757830351182,5.53499968,4668.1,4668.0,1.1268]
["bitfinex","ETHUSD",1757830351677,1.96399968,4668.1,4668.0,1.481]
["bitfinex","ETHUSD",1757830351916,5.215,4668.1,4668.0,1.481]
["bitfinex","ETHUSD",1757830352112,5.41499588,4668.1,4668.0,1.481]
["bitfinex","ETHUSD",1757830352311,5.53499968,4668.1,4668.0,1.481]
["bitfinex","ETHUSD",1757830353315,5.53499968,4668.1,4668.0,1.1268]
["bitfinex","ETHUSD",1757830354617,5.3350038,4668.1,4668.0,1.1268]
["bitfinex","ETHUSD",1757830357931,0.002,4668.5,4668.1,0.792]
["bitfinex","ETHUSD",1757830358104,0.002,4668.5,4668.1,1.252]
["bitfinex","ETHUSD",1757830358105,0.1064,4668.2,4668.1,1.252]
["bitfinex","ETHUSD",1757830358289,3.6764,4668.2,4668.1,1.9178]
["bitfinex","ETHUSD",1757830358714,3.6764,4668.2,4668.1,2.56061191]
["bitfinex","ETHUSD",1757830360417,0.1064,4668.2,4668.1,2.56061191]
["bitfinex","ETHUSD",1757830360616,3.6764,4668.2,4668.1,3.04581673]
["bitfinex","ETHUSD",1757830361511,3.6764,4668.2,4668.1,2.69161673]
["bitfinex","ETHUSD",1757830361820,0.1064,4668.2,4668.1,2.69161673]
["bitfinex","ETHUSD",1757830361994,3.6764,4668.2,4668.1,3.04581673]
["bitfinex","ETHUSD",1757830362196,3.6764,4668.2,4668.1,2.69161673]
["bitfinex","ETHUSD",1757830364931,0.1064,4668.2,4668.1,2.69161673]
["bitfinex","ETHUSD",1757830365804,3.57,4668.3,4668.1,2.56061191]
["bitfinex","ETHUSD",1757830366000,3.57,4668.3,4668.2,1.2607]
["bitfinex","ETHUSD",1757830366420,3.57,4668.3,4668.2,1.90347611]
["bitfinex","ETHUSD",1757830366723,3.57,4668.3,4668.2,1.43477611]
["bitfinex","ETHUSD",1757830367620,3.57,4668.3,4668.2,1.73857611]
["bitfinex","ETHUSD",1757830368608,3.57,4668.3,4668.2,2.20727611]
["bitfinex","ETHUSD",1757830369730,3.57,4668.3,4668.2,2.92820714]
["bitfinex","ETHUSD",1757830369944,3.57,4668.3,4668.2,2.90678561]
["bitfinex","ETHUSD",1757830370098,3.57,4668.3,4668.2,2.20727611]
["bitfinex","ETHUSD",1757830371123,0.1064,4668.4,4668.3,0.792]
["bitfinex","ETHUSD",1757830371335,3.6754,4668.4,4668.3,0.792]
["bitfinex","ETHUSD",1757830371632,3.6754,4668.4,4668.0,0.793]
["bitfinex","ETHUSD",1757830371803,3.6754,4668.4,4668.3,0.6427761]
["bitfinex","ETHUSD",1757830373854,0.1064,4668.4,4668.3,0.6427761]
["bitfinex","ETHUSD",1757830374037,3.6754,4668.4,4668.3,0.6427761]
["bitfinex","ETHUSD",1757830375442,0.1064,4668.4,4668.3,0.6427761]
["bitfinex","ETHUSD",1757830375928,3.6754,4668.4,4668.3,0.6427761]
["bitfinex","ETHUSD",1757830380422,3.6754,4668.4,4668.3,1.7428761]
["bitfinex","ETHUSD",1757830383253,3.6754,4668.4,4668.3,1.4347761]
["bitfinex","ETHUSD",1757830384831,0.1064,4668.4,4668.3,1.4347761]
["bitfinex","ETHUSD",1757830385033,3.6744,4668.4,4668.3,1.7428761]
["bitfinex","ETHUSD",1757830386331,3.6744,4668.4,4668.3,1.4347761]
["bitfinex","ETHUSD",1757830388069,0.1064,4668.4,4668.3,4.30967722]
["bitfinex","ETHUSD",1757830388251,0.002,4668.5,4668.4,0.792]
["bitfinex","ETHUSD",1757830388437,0.002,4668.5,4668.4,1.2458]
["bitfinex","ETHUSD",1757830388638,0.002,4668.5,4668.4,1.57532061]
["bitfinex","ETHUSD",1757830388892,0.002,4668.5,4668.4,1.5539]
["bitfinex","ETHUSD",1757830389535,0.002,4668.5,4668.4,2.19663479]
["bitfinex","ETHUSD",1757830391843,0.002,4668.5,4668.4,4.83451759]
["bitfinex","ETHUSD",1757830392050,0.002,4668.5,4668.4,4.81309698]
["bitfinex","ETHUSD",1757830396355,0.002,4668.5,4668.4,4.91949698]
["bitfinex","ETHUSD",1757830397375,0.002,4668.5,4668.4,8.48749698]
["bitfinex","ETHUSD",1757830401258,0.43367878,4669.0,4668.5,2.14201483]
["bitfinex","ETHUSD",1757830401583,0.1064,4669.2,4668.7,0.792]
["bitfinex","ETHUSD",1757830401958,0.5807,4669.2,4668.7,0.792]
["bitfinex","ETHUSD",1757830402488,0.5807,4669.2,4668.7,1.43467421]
["bitfinex","ETHUSD",1757830403087,0.1064,4669.2,4668.7,1.43467421]
["bitfinex","ETHUSD",1757830403289,0.9217,4669.1,4668.7,1.43467421]
["bitfinex","ETHUSD",1757830403486,0.4474,4669.0,4668.7,1.43467421]
["bitfinex","ETHUSD",1757830403914,0.315,4668.8,4668.7,1.43467421]
["bitfinex","ETHUSD",1757830404074,0.315,4668.8,4668.7,1.9797729]
["bitfinex","ETHUSD",1757830404283,1.2367,4668.8,4668.7,1.9797729]
["bitfinex","ETHUSD",1757830404488,0.7624,4668.8,4668.7,1.9797729]
["bitfinex","ETHUSD",1757830405879,0.7624,4668.8,4668.7,1.43467421]
["bitfinex","ETHUSD",1757830405880,1.2367,4668.8,4668.7,1.43467421]
["bitfinex","ETHUSD",1757830410374,0.7624,4668.8,4668.7,1.43467421]
["bitfinex","ETHUSD",1757830411114,0.1064,4668.7,4668.3,0.001]
["bitfinex","ETHUSD",1757830411265,1.2367,4668.8,4668.3,0.001]
["bitfinex","ETHUSD",1757830411266,0.1064,4668.5,4668.3,0.001]
["bitfinex","ETHUSD",1757830411472,0.315,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830411708,1.2367,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830416722,0.7624,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830427902,1.248,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830429528,0.7624,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830453262,0.315,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830453464,0.7584,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830454166,0.1064,4668.5,4668.3,0.001]
["bitfinex","ETHUSD",1757830454557,0.5498,4668.5,4668.3,0.001]
["bitfinex","ETHUSD",1757830455280,0.2979,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830455574,0.7413,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830456493,0.4434,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830457665,0.1064,4668.5,4668.3,0.001]
["bitfinex","ETHUSD",1757830464186,0.10526471,4668.5,4668.3,0.001]
["bitfinex","ETHUSD",1757830465663,0.7749,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830468186,0.4683,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830468386,0.10526471,4668.5,4668.3,0.001]
["bitfinex","ETHUSD",1757830468587,0.57356471,4668.5,4668.3,0.001]
["bitfinex","ETHUSD",1757830470498,0.3066,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830470701,0.7749,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830472102,0.10526471,4668.5,4668.3,0.001]
["bitfinex","ETHUSD",1757830472297,0.3066,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830472594,0.7749,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830478097,1.41766785,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757830484535,0.64276785,4668.4,4668.3,2.15572439]
["bitfinex","ETHUSD",1757830484683,0.002,4668.5,4668.4,3.792]
["bitfinex","ETHUSD",1757830484884,0.002,4668.5,4668.4,4.2696]
["bitfinex","ETHUSD",1757830485195,0.002,4668.5,4668.4,4.5609]
["bitfinex","ETHUSD",1757830485534,0.002,4668.5,4668.4,7.48527464]
["bitfinex","ETHUSD",1757830486789,0.002,4668.5,4668.4,7.59367464]
["bitfinex","ETHUSD",1757830490039,0.002,4668.5,4668.4,11.52367464]
["bitfinex","ETHUSD",1757830490205,0.002,4668.5,4668.4,11.63007464]
["bitfinex","ETHUSD",1757830496039,0.002,4668.5,4668.4,11.26207464]
["bitfinex","ETHUSD",1757830496213,0.002,4668.5,4668.4,11.63007464]
["bitfinex","ETHUSD",1757830501251,0.002,4668.5,4668.4,11.26207464]
["bitfinex","ETHUSD",1757830501420,0.002,4668.5,4668.4,11.63007464]
["bitfinex","ETHUSD",1757830502436,0.002,4668.5,4668.4,11.62907464]
["bitfinex","ETHUSD",1757830506657,0.002,4668.5,4668.4,11.26107464]
["bitfinex","ETHUSD",1757830513662,0.002,4668.5,4668.4,11.62907464]
["bitfinex","ETHUSD",1757830514658,0.002,4668.5,4668.4,11.26107464]
["bitfinex","ETHUSD",1757830514957,0.002,4668.5,4668.4,11.62907464]
["bitfinex","ETHUSD",1757830515753,0.002,4668.5,4668.4,11.26107464]
["bitfinex","ETHUSD",1757830515958,0.002,4668.5,4668.4,11.62907464]
["bitfinex","ETHUSD",1757830517457,1e-08,4668.8,4668.7,2.93392387]
["bitfinex","ETHUSD",1757830517646,1e-08,4668.8,4668.7,11.36649663]
["bitfinex","ETHUSD",1757830517850,1e-08,4668.8,4668.7,12.1159774]
["bitfinex","ETHUSD",1757830518373,1e-08,4668.8,4668.7,12.20164399]
["bitfinex","ETHUSD",1757830522276,1e-08,4668.8,4668.7,12.63932335]
["bitfinex","ETHUSD",1757830530794,1e-08,4668.8,4668.7,12.17942335]
["bitfinex","ETHUSD",1757830531574,1e-08,4668.8,4668.7,12.67112335]
["bitfinex","ETHUSD",1757830532497,1e-08,4668.8,4668.7,12.17942335]
["bitfinex","ETHUSD",1757830534400,1e-08,4668.8,4668.7,11.86842335]
["bitfinex","ETHUSD",1757830538697,1e-08,4668.8,4668.7,12.18262335]
["bitfinex","ETHUSD",1757830538889,1e-08,4668.8,4668.7,12.67432335]
["bitfinex","ETHUSD",1757830539700,0.002,4669.3,4669.0,2.9337683]
["bitfinex","ETHUSD",1757830539914,0.002,4669.3,4669.2,0.8984]
["bitfinex","ETHUSD",1757830540400,0.7198,4669.3,4669.2,0.9840532]
["bitfinex","ETHUSD",1757830540902,1e-08,4669.3,4669.2,6.1257477]
["bitfinex","ETHUSD",1757830544378,0.002,4669.5,4669.4,2.93360277]
["bitfinex","ETHUSD",1757830544584,0.4513,4670.2,4669.9,2.93337347]
["bitfinex","ETHUSD",1757830544779,3.78337769,4672.1,4669.9,10.33347856]
["bitfinex","ETHUSD",1757830544780,0.4513,4670.6,4669.9,10.33347856]
["bitfinex","ETHUSD",1757830544987,0.1064,4671.4,4669.9,10.86976483]
["bitfinex","ETHUSD",1757830545281,0.1064,4671.4,4669.9,10.55556483]
["bitfinex","ETHUSD",1757830545282,0.8804,4670.4,4669.9,10.55556483]
["bitfinex","ETHUSD",1757830547691,0.4513,4670.4,4669.9,11.29066483]
["bitfinex","ETHUSD",1757830548076,0.9132,4670.7,4669.9,11.29066483]
["bitfinex","ETHUSD",1757830548392,0.9132,4670.5,4669.9,10.85486483]
["bitfinex","ETHUSD",1757830549002,0.9152,4670.5,4669.9,10.85486483]
["bitfinex","ETHUSD",1757830554621,0.9152,4670.5,4669.9,10.55556483]
["bitfinex","ETHUSD",1757830563723,0.9152,4670.5,4669.9,10.86146483]
["bitfinex","ETHUSD",1757830564117,0.9152,4670.5,4669.9,11.31916483]
["bitfinex","ETHUSD",1757830564319,0.002,4670.5,4669.9,11.81746483]
["bitfinex","ETHUSD",1757830564514,0.002,4670.5,4669.9,11.31916483]
["bitfinex","ETHUSD",1757830565228,0.002,4670.5,4669.9,11.81746483]
["bitfinex","ETHUSD",1757830566143,0.002,4670.5,4669.9,11.31916483]
["bitfinex","ETHUSD",1757830566552,0.002,4670.5,4669.9,10.86146483]
["bitfinex","ETHUSD",1757830569173,0.002,4670.5,4669.9,11.81746483]
["bitfinex","ETHUSD",1757830569511,0.002,4670.5,4669.9,11.31916483]
["bitfinex","ETHUSD",1757830570949,0.002,4670.5,4669.9,11.81746483]
["bitfinex","ETHUSD",1757830572814,0.002,4670.5,4669.9,11.35976483]
["bitfinex","ETHUSD",1757830573017,0.002,4670.5,4669.9,11.81746483]
["bitfinex","ETHUSD",1757830575412,1e-08,4670.3,4670.2,5.93323592]
["bitfinex","ETHUSD",1757830575613,1e-08,4670.3,4670.2,13.37678775]
["bitfinex","ETHUSD",1757830575844,1e-08,4670.3,4670.2,13.69198775]
["bitfinex","ETHUSD",1757830576042,1e-08,4670.3,4670.2,14.2768934]
["bitfinex","ETHUSD",1757830576938,1e-08,4670.3,4670.2,44.2768934]
["bitfinex","ETHUSD",1757830578452,1e-08,4670.3,4670.2,44.7169934]
["bitfinex","ETHUSD",1757830579223,1e-08,4670.3,4670.2,44.2768934]
["bitfinex","ETHUSD",1757830580533,1e-08,4670.3,4670.2,43.9616934]
["bitfinex","ETHUSD",1757830580850,0.29580001,4670.3,4670.2,13.9616934]
["bitfinex","ETHUSD",1757830582239,1e-08,4670.3,4670.2,13.9616934]
["bitfinex","ETHUSD",1757830583242,0.29580001,4670.3,4670.2,13.9616934]
["bitfinex","ETHUSD",1757830584129,1e-08,4670.3,4670.2,13.9616934]
["bitfinex","ETHUSD",1757830589061,0.29580001,4670.3,4670.2,13.9616934]
["bitfinex","ETHUSD",1757830589226,0.77230001,4670.3,4670.2,10.4066934]
["bitfinex","ETHUSD",1757830589432,1.22490001,4670.3,4670.2,13.9606934]
["bitfinex","ETHUSD",1757830591831,0.77230001,4670.3,4670.2,13.9606934]
["bitfinex","ETHUSD",1757830593946,0.29580001,4670.3,4670.2,13.9606934]
["bitfinex","ETHUSD",1757830594159,1e-08,4670.3,4670.2,13.9606934]
["bitfinex","ETHUSD",1757830596966,0.29580001,4670.3,4670.2,13.9606934]
["bitfinex","ETHUSD",1757830598572,1e-08,4670.3,4670.2,13.9606934]
["bitfinex","ETHUSD",1757830600640,0.29580001,4670.3,4670.2,13.9606934]
["bitfinex","ETHUSD",1757830602178,1e-08,4670.3,4670.2,13.9606934]
["bitfinex","ETHUSD",1757830604577,1e-08,4670.3,4670.2,10.4066934]
["bitfinex","ETHUSD",1757830604746,1e-08,4670.3,4670.2,13.9596934]
["bitfinex","ETHUSD",1757830606958,1e-08,4670.3,4670.2,10.4066934]
["bitfinex","ETHUSD",1757830607157,1e-08,4670.3,4670.2,13.9596934]
["bitfinex","ETHUSD",1757830609676,1e-08,4670.3,4670.2,15.2290934]
["bitfinex","ETHUSD",1757830614062,1e-08,4670.3,4670.2,14.7310934]
["bitfinex","ETHUSD",1757830616275,1e-08,4670.3,4670.2,14.2728934]
["bitfinex","ETHUSD",1757830616468,1e-08,4670.3,4670.2,13.9596934]
["bitfinex","ETHUSD",1757830617870,0.30780001,4670.3,4670.2,13.9596934]
["bitfinex","ETHUSD",1757830618492,1e-08,4670.3,4670.2,13.85408775]
["bitfinex","ETHUSD",1757830620702,1e-08,4670.3,4670.2,13.96370743]
["bitfinex","ETHUSD",1757830621393,1e-08,4670.3,4670.2,44.26190743]
["bitfinex","ETHUSD",1757830621738,1e-08,4670.3,4670.2,45.18890743]
["bitfinex","ETHUSD",1757830623068,1e-08,4670.3,4670.2,44.73180743]
["bitfinex","ETHUSD",1757830623266,1e-08,4670.3,4670.2,14.26190743]
["bitfinex","ETHUSD",1757830627006,1e-08,4670.3,4670.2,13.96370743]
["bitfinex","ETHUSD",1757830628613,1.25470001,4670.3,4670.2,7.36993592]
["bitfinex","ETHUSD",1757830628781,1.25470001,4670.3,4670.2,10.92193592]
["bitfinex","ETHUSD",1757830628983,1.25470001,4670.3,4670.2,0.4793]
["bitfinex","ETHUSD",1757830629237,1.25470001,4670.3,4670.1,0.001]
["bitfinex","ETHUSD",1757830633722,0.4533,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830634237,1.2547,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830635203,1.44462476,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830646675,3.58586068,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830646874,7.13786068,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830647574,7.2235392,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830648677,5.08230328,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830652878,4.99662476,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830663661,3.552,4670.2,4670.1,1.2519]
["bitfinex","ETHUSD",1757830666407,3.552,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830666719,6.97533592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830666874,7.09546054,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830667307,5.66397068,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830668288,4.89738083,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830668621,1e-08,4670.3,4670.1,0.2922]
["bitfinex","ETHUSD",1757830668821,3.552,4670.2,4670.1,0.755]
["bitfinex","ETHUSD",1757830669309,3.552,4670.2,4670.1,0.2922]
["bitfinex","ETHUSD",1757830673900,1e-08,4670.3,4670.2,0.792]
["bitfinex","ETHUSD",1757830674120,3.55200001,4670.3,4670.2,0.792]
["bitfinex","ETHUSD",1757830674343,3.55200001,4670.3,4670.1,0.001]
["bitfinex","ETHUSD",1757830674629,0.1064,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830678937,0.1064,4670.2,4670.1,2.009]
["bitfinex","ETHUSD",1757830679233,1e-08,4670.3,4670.2,5.93323592]
["bitfinex","ETHUSD",1757830679438,1e-08,4670.3,4670.2,6.86153592]
["bitfinex","ETHUSD",1757830679634,1e-08,4670.3,4670.2,7.14923592]
["bitfinex","ETHUSD",1757830680731,1e-08,4670.3,4670.2,10.70023592]
["bitfinex","ETHUSD",1757830686466,1e-08,4670.3,4670.2,5.93323592]
["bitfinex","ETHUSD",1757830686671,0.28760001,4670.3,4670.2,9.48423592]
["bitfinex","ETHUSD",1757830686871,1e-08,4670.3,4670.2,9.48423592]
["bitfinex","ETHUSD",1757830687936,1e-08,4670.3,4670.2,9.77193592]
["bitfinex","ETHUSD",1757830694589,1e-08,4670.3,4670.2,10.24143592]
["bitfinex","ETHUSD",1757830694751,1e-08,4670.3,4670.2,12.11355055]
["bitfinex","ETHUSD",1757830706089,1e-08,4670.3,4670.2,11.18525055]
["bitfinex","ETHUSD",1757830706294,0.31180001,4670.3,4670.2,10.89755055]
["bitfinex","ETHUSD",1757830706597,0.31180001,4670.3,4670.2,7.34655055]
["bitfinex","ETHUSD",1757830706911,0.1064,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830707360,1.3343,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830709481,3.47553592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830714470,7.02553592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830718577,4.8843,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830719010,7.02553592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830719728,7.34497705,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830719915,7.34496192,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830720097,7.43065439,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830722812,6.99875439,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830723130,7.43065439,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830728146,7.43048137,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830737077,6.99858137,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830737692,7.43618137,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830742461,7.89662938,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830745489,7.89675943,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830747377,17.91675943,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830750012,18.49248201,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830750515,17.91675943,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830750875,17.91712206,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830751076,18.49288486,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830751981,17.91712206,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830754208,18.49259688,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830756838,18.492663,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830757834,18.49250379,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830759514,18.05490379,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830759848,18.52260379,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830760154,17.94712897,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830760739,18.52260379,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830761956,18.05490379,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830762259,18.52260379,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830762728,17.94712897,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830762924,17.47942897,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830763167,16.68342897,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830765877,16.99972897,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830769275,17.57520379,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830769766,17.77492904,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830770449,18.27412904,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830771973,17.77492904,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830773267,17.19945422,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830774379,17.69865422,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830774573,18.16635422,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830775871,17.19945422,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830776082,16.88315422,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757830776285,16.88315422,4670.2,4670.1,0.3112]
["bitfinex","ETHUSD",1757830776680,19.13615422,4670.2,4670.1,0.3112]
["bitfinex","ETHUSD",1757830776882,16.88315422,4670.2,4670.1,0.3112]
["bitfinex","ETHUSD",1757830777587,2.14132762,4670.0,4669.9,0.4333]
["bitfinex","ETHUSD",1757830777771,10.85457539,4670.0,4669.9,0.8987]
["bitfinex","ETHUSD",1757830778082,7.76515345,4670.0,4669.9,1.2089]
["bitfinex","ETHUSD",1757830778276,11.49737077,4670.0,4669.9,1.2089]
["bitfinex","ETHUSD",1757830778486,14.7307471,4670.0,4669.9,1.2089]
["bitfinex","ETHUSD",1757830778795,14.7307471,4670.0,4669.9,0.3102]
["bitfinex","ETHUSD",1757830780393,2.14141933,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830780601,6.2106671,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830780893,6.67124516,4669.8,4669.7,0.3112]
["bitfinex","ETHUSD",1757830781082,7.13764516,4669.8,4669.7,0.3112]
["bitfinex","ETHUSD",1757830783468,14.15764516,4669.8,4669.7,0.3112]
["bitfinex","ETHUSD",1757830784002,14.15664516,4669.8,4669.7,1.2099]
["bitfinex","ETHUSD",1757830785498,14.15664516,4669.8,4669.7,0.7766]
["bitfinex","ETHUSD",1757830785706,14.15664516,4669.8,4669.7,0.3112]
["bitfinex","ETHUSD",1757830785868,14.15664516,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830786402,14.44650883,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830786699,16.69950883,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830786899,14.87786669,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830789990,14.44666669,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830790172,14.87786669,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830791694,14.15706669,4669.8,4669.7,1.241]
["bitfinex","ETHUSD",1757830795912,10.60806669,4669.8,4669.7,0.7797]
["bitfinex","ETHUSD",1757830796209,14.15706669,4669.8,4669.7,0.2869]
["bitfinex","ETHUSD",1757830796701,16.41006669,4669.8,4669.7,0.2869]
["bitfinex","ETHUSD",1757830796897,14.15706669,4669.8,4669.7,0.2869]
["bitfinex","ETHUSD",1757830798511,14.15706669,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830799415,14.03709368,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830799585,14.1569981,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830800419,14.1569981,4669.8,4669.7,0.2899]
["bitfinex","ETHUSD",1757830800917,10.6079981,4669.8,4669.7,0.2899]
["bitfinex","ETHUSD",1757830801118,14.1569981,4669.8,4669.7,0.2899]
["bitfinex","ETHUSD",1757830801686,14.8873981,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830803117,14.4427981,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830803315,14.1569981,4669.8,4669.7,0.2899]
["bitfinex","ETHUSD",1757830803492,14.1569981,4669.8,4669.7,1.2382]
["bitfinex","ETHUSD",1757830803695,14.1569981,4669.8,4669.7,0.7679]
["bitfinex","ETHUSD",1757830803917,14.1569981,4669.8,4669.7,1.2382]
["bitfinex","ETHUSD",1757830804494,13.83736843,4669.8,4669.7,1.2382]
["bitfinex","ETHUSD",1757830804710,14.15713617,4669.8,4669.7,1.2382]
["bitfinex","ETHUSD",1757830805420,14.44293617,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830805617,15.35373617,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830808139,18.92973612,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830808435,18.35371374,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830809545,17.83399739,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830809840,18.03373166,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830810509,17.95383743,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757830810705,2.14160277,4669.4,4669.3,1e-08]
["bitfinex","ETHUSD",1757830810936,11.66313444,4669.4,4669.3,1e-08]
["bitfinex","ETHUSD",1757830811237,13.1205791,4669.4,4669.3,1e-08]
["bitfinex","ETHUSD",1757830811407,13.20629745,4669.4,4669.3,1e-08]
["bitfinex","ETHUSD",1757830811607,13.40601544,4669.4,4669.3,1e-08]
["bitfinex","ETHUSD",1757830811837,13.52585122,4669.4,4669.3,1e-08]
["bitfinex","ETHUSD",1757830812356,23.1189281,4669.4,4669.3,1e-08]
["bitfinex","ETHUSD",1757830812558,2.14187799,4668.8,4668.7,1e-08]
["bitfinex","ETHUSD",1757830812757,20.55604434,4668.8,4668.7,1e-08]
["bitfinex","ETHUSD",1757830813051,22.2132224,4668.8,4668.7,1e-08]
["bitfinex","ETHUSD",1757830813342,5.24832387,4668.7,4668.2,0.001]
["bitfinex","ETHUSD",1757830813542,6.71912003,4668.7,4668.2,0.001]
["bitfinex","ETHUSD",1757830813841,10.6885183,4668.7,4668.2,0.001]
["bitfinex","ETHUSD",1757830814045,12.06240987,4668.7,4668.2,0.001]
["bitfinex","ETHUSD",1757830814408,11.48820141,4668.7,4668.2,0.001]
["bitfinex","ETHUSD",1757830814913,2.1421074,4668.3,4668.2,1e-08]
["bitfinex","ETHUSD",1757830815120,12.08945619,4668.3,4668.2,1e-08]
["bitfinex","ETHUSD",1757830815305,14.17500233,4668.3,4668.2,1e-08]
["bitfinex","ETHUSD",1757830815726,14.26074072,4668.3,4668.2,1e-08]
["bitfinex","ETHUSD",1757830817150,2.14247455,4667.5,4667.4,0.478]
["bitfinex","ETHUSD",1757830817350,7.33547455,4667.5,4667.4,0.478]
["bitfinex","ETHUSD",1757830817524,7.85462507,4667.5,4667.4,0.7753]
["bitfinex","ETHUSD",1757830817911,8.33262507,4667.5,4667.4,0.7753]
["bitfinex","ETHUSD",1757830818349,10.90575006,4667.5,4667.4,0.2973]
["bitfinex","ETHUSD",1757830818526,11.76049111,4667.5,4667.4,0.2973]
["bitfinex","ETHUSD",1757830818723,11.95947708,4667.5,4667.4,0.2973]
["bitfinex","ETHUSD",1757830818924,4.46414782,4667.5,4667.4,1.2123]
["bitfinex","ETHUSD",1757830819139,7.81347455,4667.5,4667.4,1.2123]
["bitfinex","ETHUSD",1757830819322,8.01314782,4667.5,4667.4,1.2123]
["bitfinex","ETHUSD",1757830821332,7.81347455,4667.5,4667.4,1.2123]
["bitfinex","ETHUSD",1757830826721,4.26447455,4667.5,4667.4,1.2123]
["bitfinex","ETHUSD",1757830827057,7.81347455,4667.5,4667.4,1.2123]
["bitfinex","ETHUSD",1757830829735,8.01225478,4667.5,4667.4,1.2123]
["bitfinex","ETHUSD",1757830830559,2.32078023,4667.5,4667.4,1.2123]
["bitfinex","ETHUSD",1757830830731,7.81447455,4667.5,4667.4,1.2123]
["bitfinex","ETHUSD",1757830832289,8.01334861,4667.5,4667.4,1.2123]
["bitfinex","ETHUSD",1757830832763,1.644,4667.5,4667.4,1.2123]
["bitfinex","ETHUSD",1757830833077,3.549,4667.5,4667.4,1.2123]
["bitfinex","ETHUSD",1757830834239,1.644,4667.7,4667.4,1.2123]
["bitfinex","ETHUSD",1757830834445,3.549,4667.6,4667.5,0.915]
["bitfinex","ETHUSD",1757830834967,3.549,4667.6,4667.5,1.2123]
["bitfinex","ETHUSD",1757830837363,1.644,4667.7,4667.5,1.2123]
["bitfinex","ETHUSD",1757830837599,1.644,4667.7,4667.6,0.915]
["bitfinex","ETHUSD",1757830837795,5.193,4667.7,4667.6,1.2123]
["bitfinex","ETHUSD",1757830838298,1.644,4667.7,4667.6,1.2123]
["bitfinex","ETHUSD",1757830838470,5.193,4667.7,4667.6,1.2123]
["bitfinex","ETHUSD",1757830841477,5.193,4667.7,4667.6,0.2973]
["bitfinex","ETHUSD",1757830843529,5.193,4667.7,4667.6,0.7586]
["bitfinex","ETHUSD",1757830844018,5.193,4667.7,4667.6,1.2123]
["bitfinex","ETHUSD",1757830845113,5.193,4667.7,4667.6,0.2973]
["bitfinex","ETHUSD",1757830855597,5.193,4667.7,4667.4,0.792]
["bitfinex","ETHUSD",1757830855792,0.1064,4667.5,4667.4,0.792]
["bitfinex","ETHUSD",1757830856034,3.6554,4667.5,4667.4,1.1051]
["bitfinex","ETHUSD",1757830857531,3.6554,4667.5,4667.4,2.0036]
["bitfinex","ETHUSD",1757830861713,3.6554,4667.5,4667.4,1.5602]
["bitfinex","ETHUSD",1757830864810,3.6554,4667.5,4667.4,1.1051]
["bitfinex","ETHUSD",1757830866233,3.6554,4667.5,4667.3,0.001]
["bitfinex","ETHUSD",1757830867670,3.6554,4667.5,4667.4,1.1051]
["bitfinex","ETHUSD",1757830868570,3.6544,4667.5,4667.4,1.1051]
["bitfinex","ETHUSD",1757830869916,0.1064,4667.5,4667.4,1.1051]
["bitfinex","ETHUSD",1757830870079,3.6544,4667.5,4667.4,1.1051]
["bitfinex","ETHUSD",1757830870243,3.969,4667.5,4667.4,0.792]
["bitfinex","ETHUSD",1757830873381,3.6544,4667.5,4667.4,0.792]
["bitfinex","ETHUSD",1757830875589,3.6544,4667.5,4667.4,1.1051]
["bitfinex","ETHUSD",1757830878797,3.6544,4667.5,4667.4,1.6004]
["bitfinex","ETHUSD",1757830879000,3.6544,4667.5,4667.4,2.0719]
["bitfinex","ETHUSD",1757830879366,0.1064,4667.5,4667.4,2.0719]
["bitfinex","ETHUSD",1757830879573,3.6544,4667.5,4667.4,1.6004]
["bitfinex","ETHUSD",1757830879865,3.6544,4667.5,4667.4,1.1051]
["bitfinex","ETHUSD",1757830880498,3.6544,4667.5,4667.4,0.792]
["bitfinex","ETHUSD",1757830882417,0.1064,4667.5,4667.4,0.792]
["bitfinex","ETHUSD",1757830882618,3.6544,4667.5,4667.4,0.792]
["bitfinex","ETHUSD",1757830884381,0.1064,4667.5,4667.4,0.792]
["bitfinex","ETHUSD",1757830884589,3.6544,4667.5,4667.4,0.792]
["bitfinex","ETHUSD",1757830893953,3.961,4667.5,4667.4,0.792]
["bitfinex","ETHUSD",1757830896043,4.8889,4667.5,4667.4,0.792]
["bitfinex","ETHUSD",1757830896260,2.14252046,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1757830896565,2.94566063,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1757830896722,3.69676063,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1757830896924,4.52712867,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1757830897233,4.61286797,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1757830897574,7.61286797,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1757830897775,2.14293367,4666.5,4666.4,0.001]
["bitfinex","ETHUSD",1757830898061,7.54922704,4666.5,4666.4,0.001]
["bitfinex","ETHUSD",1757830898224,9.10346721,4666.5,4666.4,0.001]
["bitfinex","ETHUSD",1757830898423,9.20986721,4666.5,4666.4,0.001]
["bitfinex","ETHUSD",1757830900329,5.94219593,4666.5,4666.4,0.001]
["bitfinex","ETHUSD",1757830900541,6.26679337,4666.5,4666.4,0.001]
["bitfinex","ETHUSD",1757830900742,5.82229337,4666.5,4666.4,0.001]
["bitfinex","ETHUSD",1757830900943,5.608,4666.5,4666.4,0.001]
["bitfinex","ETHUSD",1757830902731,6.0525,4666.5,4666.4,0.001]
["bitfinex","ETHUSD",1757830902967,6.5359,4666.5,4666.4,0.001]
["bitfinex","ETHUSD",1757830903262,5.3014,4666.5,4666.4,1.0838]
["bitfinex","ETHUSD",1757830903462,5.195,4666.5,4666.4,1.0838]
["bitfinex","ETHUSD",1757830907364,0.4724,4667.5,4666.5,0.792]
["bitfinex","ETHUSD",1757830907552,0.1064,4666.6,4666.5,1.28262933]
["bitfinex","ETHUSD",1757830907757,3.1604,4666.6,4666.5,2.05312933]
["bitfinex","ETHUSD",1757830907981,3.1604,4666.6,4666.5,2.0317]
["bitfinex","ETHUSD",1757830909264,3.1604,4666.6,4666.5,2.0327]
["bitfinex","ETHUSD",1757830909463,0.1064,4666.6,4666.5,2.0327]
["bitfinex","ETHUSD",1757830909664,3.6574,4666.6,4666.5,2.0327]
["bitfinex","ETHUSD",1757830910193,3.6574,4666.6,4666.5,1.5635]
["bitfinex","ETHUSD",1757830910354,3.6574,4666.6,4666.5,2.0327]
["bitfinex","ETHUSD",1757830911390,3.6574,4666.6,4666.5,1.5635]
["bitfinex","ETHUSD",1757830912068,3.6574,4666.6,4666.5,1.0848]
["bitfinex","ETHUSD",1757830912384,3.6574,4666.6,4666.5,0.793]
["bitfinex","ETHUSD",1757830913686,3.6574,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1757830915390,3.6574,4666.6,4666.5,0.3151]
["bitfinex","ETHUSD",1757830916262,0.1064,4666.6,4666.5,0.3151]
["bitfinex","ETHUSD",1757830916470,3.6564,4666.6,4666.5,0.001]
["bitfinex","ETHUSD",1757830917261,0.1064,4666.6,4666.5,2.0398]
["bitfinex","ETHUSD",1757830917461,0.1064,4666.6,4666.5,2.06122933]
["bitfinex","ETHUSD",1757830917462,3.6564,4666.6,4666.5,2.06122933]
["bitfinex","ETHUSD",1757830917692,3.6564,4666.6,4666.5,2.0398]
["bitfinex","ETHUSD",1757830918895,0.1064,4666.6,4666.5,2.0398]
["bitfinex","ETHUSD",1757830919201,0.1064,4667.2,4666.9,0.792]
["bitfinex","ETHUSD",1757830919362,0.1064,4667.2,4666.6,2.14285872]
["bitfinex","ETHUSD",1757830919363,3.6554,4667.2,4667.1,0.3141]
["bitfinex","ETHUSD",1757830919559,3.6554,4667.2,4667.1,2.0388]
["bitfinex","ETHUSD",1757830919560,0.1064,4667.2,4667.1,2.0388]
["bitfinex","ETHUSD",1757830919759,1.645,4667.3,4667.2,2.14261227]
["bitfinex","ETHUSD",1757830919957,3.55,4667.4,4667.2,4.18141227]
["bitfinex","ETHUSD",1757830920195,3.55,4667.4,4667.3,0.9327]
["bitfinex","ETHUSD",1757830920584,3.55,4667.4,4667.3,1.2468]
["bitfinex","ETHUSD",1757830920895,3.55,4667.4,4667.3,0.809]
["bitfinex","ETHUSD",1757830921094,3.55,4667.4,4667.3,0.3141]
["bitfinex","ETHUSD",1757830921903,0.1064,4667.5,4667.4,0.792]
["bitfinex","ETHUSD",1757830922264,0.1064,4667.5,4667.4,1.1061]
["bitfinex","ETHUSD",1757830922464,0.8687,4667.5,4667.2,0.792]
["bitfinex","ETHUSD",1757830922706,0.8687,4667.5,4667.1,0.792]
["bitfinex","ETHUSD",1757830923161,4.4187,4667.5,4667.0,0.792]
["bitfinex","ETHUSD",1757830923565,3.95,4667.5,4667.0,0.792]
["bitfinex","ETHUSD",1757830923761,0.4687,4667.4,4667.0,0.792]
["bitfinex","ETHUSD",1757830924189,0.4687,4667.4,4667.0,2.93470167]
["bitfinex","ETHUSD",1757830924395,4.1285,4667.5,4667.0,2.93470167]
["bitfinex","ETHUSD",1757830924606,4.5972,4667.5,4667.0,2.93470167]
["bitfinex","ETHUSD",1757830924806,0.5751,4667.5,4667.0,2.93470167]
["bitfinex","ETHUSD",1757830924963,4.1241,4667.5,4667.0,2.93470167]
["bitfinex","ETHUSD",1757830925388,3.6554,4667.5,4667.0,3.86740167]
["bitfinex","ETHUSD",1757830925594,3.6554,4667.5,4667.0,1.7247]
["bitfinex","ETHUSD",1757830925808,3.6554,4667.5,4667.0,1.2869]
["bitfinex","ETHUSD",1757830926008,4.1241,4667.5,4667.0,1.2869]
["bitfinex","ETHUSD",1757830926298,4.1261,4667.5,4667.0,0.792]
["bitfinex","ETHUSD",1757830927907,4.1261,4667.5,4667.0,2.93468878]
["bitfinex","ETHUSD",1757830928496,4.1261,4667.5,4667.0,0.792]
["bitfinex","ETHUSD",1757830929500,0.4687,4667.4,4667.0,1.43488355]
["bitfinex","ETHUSD",1757830929875,0.4687,4667.4,4666.9,0.792]
["bitfinex","ETHUSD",1757830930275,0.4687,4667.4,4666.9,1.43488354]
["bitfinex","ETHUSD",1757830933178,0.4687,4667.4,4666.9,4.07252789]
["bitfinex","ETHUSD",1757830933605,0.4687,4667.4,4667.1,0.792]
["bitfinex","ETHUSD",1757830933813,3.6574,4667.5,4667.4,0.792]
["bitfinex","ETHUSD",1757830934026,3.6574,4667.5,4667.4,1.1061]
["bitfinex","ETHUSD",1757830934190,3.6574,4667.5,4667.1,0.792]
["bitfinex","ETHUSD",1757830934396,3.6564,4667.5,4667.1,0.792]
["bitfinex","ETHUSD",1757830935305,3.6564,4667.5,4667.1,2.93465355]
["bitfinex","ETHUSD",1757830937314,3.6564,4667.5,4667.2,2.1426103]
["bitfinex","ETHUSD",1757830937630,3.6564,4667.5,4667.1,0.792]
["bitfinex","ETHUSD",1757830938689,4.1037,4667.5,4667.1,0.792]
["bitfinex","ETHUSD",1757830939438,4.1037,4667.5,4667.1,2.93465808]
["bitfinex","ETHUSD",1757830941201,3.6564,4667.5,4667.2,2.14260548]
["bitfinex","ETHUSD",1757830942249,3.548,4667.4,4667.2,2.14260548]
["bitfinex","ETHUSD",1757830942659,3.548,4667.4,4667.3,0.3086]
["bitfinex","ETHUSD",1757830943559,4.3045,4667.4,4667.0,0.792]
["bitfinex","ETHUSD",1757830943855,0.4473,4667.3,4667.0,0.792]
["bitfinex","ETHUSD",1757830944439,0.4473,4667.3,4667.0,2.93468334]
["bitfinex","ETHUSD",1757830944839,0.4473,4667.3,4667.0,0.792]
["bitfinex","ETHUSD",1757830947379,0.4473,4667.3,4667.0,2.93469702]
["bitfinex","ETHUSD",1757830948162,4.21873065,4667.4,4667.0,2.93469702]
["bitfinex","ETHUSD",1757830948462,4.21873065,4667.4,4667.0,0.792]
["bitfinex","ETHUSD",1757830948463,0.4473,4667.3,4667.0,0.792]
["bitfinex","ETHUSD",1757830949170,0.64643065,4667.3,4667.0,0.792]
["bitfinex","ETHUSD",1757830949845,0.4473,4667.3,4667.0,0.792]
["bitfinex","ETHUSD",1757830950167,0.4473,4667.3,4667.0,2.93470309]
["bitfinex","ETHUSD",1757830951231,3.548,4667.4,4667.0,0.792]
["bitfinex","ETHUSD",1757830951462,3.9953,4667.4,4667.0,0.792]
["bitfinex","ETHUSD",1757830952531,0.3092,4667.1,4666.9,0.792]
["bitfinex","ETHUSD",1757830952774,4.4669,4667.0,4666.8,0.001]
["bitfinex","ETHUSD",1757830952942,0.1064,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830953148,0.4156,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830953365,1.3345,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830961852,1.53396216,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830962485,1.3345,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830965014,2.05695819,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830966262,4.19970819,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830966472,4.51871807,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830966791,4.71808104,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830969960,4.71800487,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830971383,4.5186419,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830971588,4.31925373,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830971897,4.51844963,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830973204,4.07114963,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830973369,4.50284963,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830974801,4.38330409,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830977105,7.45970409,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830977304,7.57923172,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830979779,7.58123172,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830980710,7.14953172,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830980870,7.34883108,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830981804,7.78053108,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830983722,7.34883108,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830986827,7.78053108,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830987129,3.80083108,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830987336,7.03963108,4666.9,4666.8,0.2998]
["bitfinex","ETHUSD",1757830988791,1.34888108,4666.9,4666.8,0.2998]
["bitfinex","ETHUSD",1757830988993,5.9983459,4666.9,4666.8,0.2998]
["bitfinex","ETHUSD",1757830989189,6.31717289,4666.9,4666.8,0.2998]
["bitfinex","ETHUSD",1757830991517,6.31717289,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830991723,6.61747289,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830993046,3.06947289,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830993243,5.9983459,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830993543,6.31717289,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830995046,6.31717289,4666.9,4666.8,0.2998]
["bitfinex","ETHUSD",1757830995340,6.61747289,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830995542,7.04917289,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757830996313,6.61747289,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757831000667,6.31717289,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757831000863,0.62642289,4666.9,4666.8,2.0096]
["bitfinex","ETHUSD",1757831001067,3.8555959,4666.9,4666.8,2.0096]
["bitfinex","ETHUSD",1757831001264,4.17442289,4666.9,4666.8,1.5368]
["bitfinex","ETHUSD",1757831001489,4.17442289,4666.9,4666.8,1.0817]
["bitfinex","ETHUSD",1757831002639,4.17442289,4666.9,4666.8,2.0096]
["bitfinex","ETHUSD",1757831004543,4.17442289,4666.9,4666.8,1.5368]
["bitfinex","ETHUSD",1757831004947,4.17442289,4666.9,4666.8,1.0817]
["bitfinex","ETHUSD",1757831006094,4.17442289,4666.9,4666.8,2.0096]
["bitfinex","ETHUSD",1757831008014,4.17442289,4666.9,4666.8,1.5368]
["bitfinex","ETHUSD",1757831008661,6.31717289,4666.9,4666.8,1.5368]
["bitfinex","ETHUSD",1757831008860,4.17442289,4666.9,4666.8,2.0096]
["bitfinex","ETHUSD",1757831009482,4.05489526,4666.9,4666.8,2.0096]
["bitfinex","ETHUSD",1757831009687,4.17476326,4666.9,4666.8,2.0096]
["bitfinex","ETHUSD",1757831010697,3.97603588,4666.9,4666.8,2.0096]
["bitfinex","ETHUSD",1757831010901,4.17580145,4666.9,4666.8,2.0096]
["bitfinex","ETHUSD",1757831011871,4.17580145,4666.9,4666.8,1.5368]
["bitfinex","ETHUSD",1757831012504,0.20176557,4666.9,4666.8,4.35355592]
["bitfinex","ETHUSD",1757831012812,0.002,4666.9,4666.8,4.35355592]
["bitfinex","ETHUSD",1757831014324,0.002,4666.9,4666.8,2.21076]
["bitfinex","ETHUSD",1757831014530,0.002,4666.9,4666.8,1.73796]
["bitfinex","ETHUSD",1757831014685,0.002,4666.9,4666.8,3.88075592]
["bitfinex","ETHUSD",1757831014888,0.3027,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757831015711,0.7498,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757831016632,3.549,4666.9,4666.8,0.2897]
["bitfinex","ETHUSD",1757831018834,3.549,4666.9,4666.8,4.15239592]
["bitfinex","ETHUSD",1757831018835,0.002,4666.9,4666.8,4.15239592]
["bitfinex","ETHUSD",1757831018994,0.002,4666.9,4666.8,5.13682263]
["bitfinex","ETHUSD",1757831019630,0.002,4666.9,4666.8,5.22254044]
["bitfinex","ETHUSD",1757831020108,0.002,4666.9,4666.8,5.13682263]
["bitfinex","ETHUSD",1757831020903,0.002,4666.9,4666.8,2.06612671]
["bitfinex","ETHUSD",1757831021293,0.002,4666.9,4666.8,4.20892263]
["bitfinex","ETHUSD",1757831027105,0.002,4666.9,4666.8,4.66752263]
["bitfinex","ETHUSD",1757831027638,0.002,4666.9,4666.8,4.23202263]
["bitfinex","ETHUSD",1757831027814,0.002,4666.9,4666.8,5.12512263]
["bitfinex","ETHUSD",1757831029949,0.002,4666.9,4666.8,4.69062263]
["bitfinex","ETHUSD",1757831031147,0.002,4666.9,4666.8,4.23202263]
["bitfinex","ETHUSD",1757831031598,0.002,4666.9,4666.8,3.92022263]
["bitfinex","ETHUSD",1757831032350,0.002,4666.9,4666.8,1.77742671]
["bitfinex","ETHUSD",1757831032843,0.002,4666.9,4666.8,3.92022263]
["bitfinex","ETHUSD",1757831033411,0.3001,4666.9,4666.8,1.77742671]
["bitfinex","ETHUSD",1757831033613,0.3001,4666.9,4666.8,0.793]
["bitfinex","ETHUSD",1757831033953,0.3001,4666.9,4666.8,2.93579592]
["bitfinex","ETHUSD",1757831034665,0.3001,4666.9,4666.8,0.793]
["bitfinex","ETHUSD",1757831035226,0.3001,4666.9,4666.8,2.93579592]
["bitfinex","ETHUSD",1757831036784,0.3001,4666.9,4666.8,0.793]
["bitfinex","ETHUSD",1757831037181,0.002,4666.9,4666.8,0.793]
["bitfinex","ETHUSD",1757831037370,0.002,4666.9,4666.8,1.66651878]
["bitfinex","ETHUSD",1757831037683,0.002,4666.9,4666.8,3.8093147]
["bitfinex","ETHUSD",1757831038088,0.3001,4666.9,4666.8,1.66651878]
["bitfinex","ETHUSD",1757831038386,0.7407,4666.9,4666.8,2.93579592]
["bitfinex","ETHUSD",1757831038757,0.3001,4666.9,4666.8,2.93579592]
["bitfinex","ETHUSD",1757831038956,0.002,4666.9,4666.8,2.93579592]
["bitfinex","ETHUSD",1757831040681,0.002,4666.9,4666.8,3.36319592]
["bitfinex","ETHUSD",1757831040982,0.002,4666.9,4666.8,4.75044356]
["bitfinex","ETHUSD",1757831041186,0.002,4666.9,4666.8,8.29744356]
["bitfinex","ETHUSD",1757831043452,0.002,4666.9,4666.8,7.82634356]
["bitfinex","ETHUSD",1757831043658,0.002,4666.9,4666.8,8.29744356]
["bitfinex","ETHUSD",1757831044399,0.002,4666.9,4666.8,11.40384356]
["bitfinex","ETHUSD",1757831044697,0.002,4666.9,4666.8,11.51024356]
["bitfinex","ETHUSD",1757831048808,0.002,4666.9,4666.8,7.49214356]
["bitfinex","ETHUSD",1757831049114,0.002,4666.9,4666.8,11.51124356]
["bitfinex","ETHUSD",1757831049608,0.002,4666.9,4666.8,11.51224356]
["bitfinex","ETHUSD",1757831049804,0.002,4666.9,4666.8,11.04114356]
["bitfinex","ETHUSD",1757831055925,0.152,4666.9,4666.8,11.50764356]
["bitfinex","ETHUSD",1757831059649,0.152,4666.9,4666.8,7.95964356]
["bitfinex","ETHUSD",1757831059833,0.152,4666.9,4666.8,11.50664356]
["bitfinex","ETHUSD",1757831072640,0.002,4667.4,4667.3,2.93456636]
["bitfinex","ETHUSD",1757831072971,0.002,4667.4,4667.3,10.31071264]
["bitfinex","ETHUSD",1757831073196,0.002,4667.4,4667.3,11.62368698]
["bitfinex","ETHUSD",1757831073362,0.002,4667.4,4667.3,11.70937999]
["bitfinex","ETHUSD",1757831075301,0.002,4667.4,4667.3,10.48137999]
["bitfinex","ETHUSD",1757831077303,0.002,4667.4,4667.3,11.24287999]
["bitfinex","ETHUSD",1757831077471,0.002,4667.4,4667.3,11.70937999]
["bitfinex","ETHUSD",1757831078199,0.002,4667.4,4667.3,11.24287999]
["bitfinex","ETHUSD",1757831078706,0.002,4667.4,4667.3,10.77637999]
["bitfinex","ETHUSD",1757831080796,0.002,4667.4,4667.3,11.24287999]
["bitfinex","ETHUSD",1757831084134,0.002,4667.4,4667.3,11.70937999]
["bitfinex","ETHUSD",1757831085226,0.002,4667.4,4667.3,10.77637999]
["bitfinex","ETHUSD",1757831085805,0.002,4667.4,4667.3,10.48137999]
["bitfinex","ETHUSD",1757831086445,0.2996,4667.4,4667.3,10.48137999]
["bitfinex","ETHUSD",1757831088740,0.002,4667.4,4667.3,10.48137999]
["bitfinex","ETHUSD",1757831089958,0.002,4667.4,4667.3,10.78197999]
["bitfinex","ETHUSD",1757831090160,0.002,4667.4,4667.3,11.28137999]
["bitfinex","ETHUSD",1757831090362,0.002,4667.5,4667.3,11.28137999]
["bitfinex","ETHUSD",1757831090363,1e-08,4667.5,4667.4,5.93452046]
["bitfinex","ETHUSD",1757831090568,1e-08,4667.5,4667.4,8.8274505]
["bitfinex","ETHUSD",1757831090721,1e-08,4667.5,4667.4,9.1280505]
["bitfinex","ETHUSD",1757831091650,1e-08,4667.5,4667.4,8.25294351]
["bitfinex","ETHUSD",1757831092348,1e-08,4667.5,4667.4,11.79894351]
["bitfinex","ETHUSD",1757831093321,1e-08,4667.5,4667.4,8.25294351]
["bitfinex","ETHUSD",1757831093537,1e-08,4667.5,4667.4,11.79894351]
["bitfinex","ETHUSD",1757831094066,1e-08,4667.5,4667.4,12.72244351]
["bitfinex","ETHUSD",1757831101204,1e-08,4668.9,4668.1,0.792]
["bitfinex","ETHUSD",1757831101505,1e-08,4668.9,4668.8,5.93387799]
["bitfinex","ETHUSD",1757831101661,1e-08,4668.9,4668.8,39.58827799]
["bitfinex","ETHUSD",1757831101857,0.002,4670.1,4670.0,2.93332762]
["bitfinex","ETHUSD",1757831102089,0.002,4670.1,4670.0,11.65421435]
["bitfinex","ETHUSD",1757831102312,1e-08,4670.8,4670.1,3.792]
["bitfinex","ETHUSD",1757831102473,1e-08,4671.1,4671.0,3.792]
["bitfinex","ETHUSD",1757831102660,1e-08,4671.1,4671.0,8.992]
["bitfinex","ETHUSD",1757831102860,1e-08,4671.1,4671.0,42.02370535]
["bitfinex","ETHUSD",1757831103061,1e-08,4671.1,4671.0,43.37907883]
["bitfinex","ETHUSD",1757831103285,1e-08,4671.1,4671.0,44.90996536]
["bitfinex","ETHUSD",1757831103487,1e-08,4671.1,4671.0,8.05065183]
["bitfinex","ETHUSD",1757831103792,1e-08,4671.1,4671.0,43.29675857]
["bitfinex","ETHUSD",1757831104123,1e-08,4671.1,4671.0,43.56035022]
["bitfinex","ETHUSD",1757831104827,1e-08,4671.1,4671.0,43.36108047]
["bitfinex","ETHUSD",1757831105320,1e-08,4671.1,4671.0,42.65298882]
["bitfinex","ETHUSD",1757831105699,1e-08,4671.1,4671.0,43.10648882]
["bitfinex","ETHUSD",1757831106417,1e-08,4671.1,4671.0,42.65298882]
["bitfinex","ETHUSD",1757831106617,1e-08,4671.1,4671.0,42.18298882]
["bitfinex","ETHUSD",1757831107197,1e-08,4671.1,4671.0,42.65298882]
["bitfinex","ETHUSD",1757831107710,1e-08,4671.1,4671.0,41.89518882]
["bitfinex","ETHUSD",1757831108085,1e-08,4671.1,4671.0,42.18298882]
["bitfinex","ETHUSD",1757831108525,1e-08,4671.1,4671.0,43.10648882]
["bitfinex","ETHUSD",1757831109114,1e-08,4671.1,4671.0,42.65298882]
["bitfinex","ETHUSD",1757831109418,1e-08,4671.1,4671.0,42.18298882]
["bitfinex","ETHUSD",1757831109786,0.30490001,4671.1,4671.0,8.05065183]
["bitfinex","ETHUSD",1757831109986,1.25040001,4671.1,4671.0,11.61465183]
["bitfinex","ETHUSD",1757831110232,0.77490001,4671.1,4671.0,11.61465183]
["bitfinex","ETHUSD",1757831110383,0.77490001,4671.1,4671.0,8.05065183]
["bitfinex","ETHUSD",1757831110586,0.77490001,4671.1,4671.0,10.19152102]
["bitfinex","ETHUSD",1757831110587,1.25040001,4671.1,4671.0,10.19152102]
["bitfinex","ETHUSD",1757831110839,1.25040001,4671.1,4671.0,13.75652102]
["bitfinex","ETHUSD",1757831111141,0.77490001,4671.1,4671.0,13.75652102]
["bitfinex","ETHUSD",1757831111874,0.77490001,4671.1,4671.0,13.86292102]
["bitfinex","ETHUSD",1757831113275,1.25040001,4671.1,4671.0,13.86292102]
["bitfinex","ETHUSD",1757831113478,1.25040001,4671.1,4671.0,10.29792102]
["bitfinex","ETHUSD",1757831113638,1.25040001,4671.1,4671.0,3.89126919]
["bitfinex","ETHUSD",1757831113837,1.25040001,4671.1,4671.0,7.45626919]
["bitfinex","ETHUSD",1757831114038,1.25040001,4671.1,4671.0,4.7504]
["bitfinex","ETHUSD",1757831114339,1.25040001,4671.1,4671.0,5.3154]
["bitfinex","ETHUSD",1757831114548,1.25040001,4671.1,4671.0,6.1074]
["bitfinex","ETHUSD",1757831114763,1.25040001,4671.1,4671.0,1.7504]
["bitfinex","ETHUSD",1757831114957,1.25040001,4671.1,4671.0,5.211]
["bitfinex","ETHUSD",1757831115482,1.25040001,4671.1,4671.0,7.359]
["bitfinex","ETHUSD",1757831116052,1.25040001,4671.1,4670.8,0.1064]
["bitfinex","ETHUSD",1757831116275,1.58970847,4671.1,4670.9,3.567]
["bitfinex","ETHUSD",1757831116480,1.0418,4671.0,4670.7,3.567]
["bitfinex","ETHUSD",1757831116953,0.2956,4670.8,4670.7,0.792]
["bitfinex","ETHUSD",1757831117160,1.231,4670.8,4670.7,0.792]
["bitfinex","ETHUSD",1757831123390,1.231,4670.8,4670.7,0.7938]
["bitfinex","ETHUSD",1757831126198,3.71977916,4670.8,4670.7,0.0018]
["bitfinex","ETHUSD",1757831134593,6.82537916,4670.8,4670.7,0.0018]
["bitfinex","ETHUSD",1757831134775,7.28927916,4670.8,4670.7,0.0018]
["bitfinex","ETHUSD",1757831139809,9.05176633,4670.8,4670.7,0.0018]
["bitfinex","ETHUSD",1757831144025,9.05196763,4670.8,4670.7,0.0018]
["bitfinex","ETHUSD",1757831145622,9.05196763,4670.8,4670.6,1e-08]
["bitfinex","ETHUSD",1757831145830,3.39555264,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757831146120,6.85532383,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757831146429,8.09682383,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757831149028,8.09672979,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757831152029,7.97704132,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757831152235,8.09669298,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757831159931,15.11669298,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757831162336,18.67969298,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757831167080,18.67869298,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757831169238,18.6789259,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757831170467,18.6809259,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757831172378,2.14119007,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757831172568,8.94053153,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757831172765,12.59977532,4670.3,4670.2,0.2959]
["bitfinex","ETHUSD",1757831172961,12.40030272,4670.3,4670.2,0.2959]
["bitfinex","ETHUSD",1757831173280,12.60025434,4670.3,4670.2,0.2959]
["bitfinex","ETHUSD",1757831175100,12.60034203,4670.3,4670.2,0.2959]
["bitfinex","ETHUSD",1757831176584,12.59934203,4670.3,4670.2,0.2959]
["bitfinex","ETHUSD",1757831176965,12.59934203,4670.3,4670.2,0.2059]
["bitfinex","ETHUSD",1757831177470,12.59956137,4670.3,4670.2,0.2059]
["bitfinex","ETHUSD",1757831178099,9.04056137,4670.3,4670.2,0.2059]
["bitfinex","ETHUSD",1757831178394,12.13979018,4670.3,4670.2,0.2059]
["bitfinex","ETHUSD",1757831178584,12.59956137,4670.3,4670.2,0.2059]
["bitfinex","ETHUSD",1757831180490,2.14123592,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831180664,3.96284117,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831181292,3.76280186,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831181493,3.96298462,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831182501,3.96298462,4670.2,4670.1,0.3133]
["bitfinex","ETHUSD",1757831184710,3.96298462,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831184890,7.51998236,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831186698,7.51998261,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831190406,7.39987869,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831190593,7.51998851,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831190794,9.16298851,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831191775,9.16298812,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831192123,5.60598812,4670.2,4670.1,0.3133]
["bitfinex","ETHUSD",1757831192330,9.16198812,4670.2,4670.1,0.3133]
["bitfinex","ETHUSD",1757831194433,9.61908812,4670.2,4670.1,0.3133]
["bitfinex","ETHUSD",1757831198924,9.61908812,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831199225,10.40448812,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831199629,10.85028812,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831200502,13.85028812,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831204543,13.85228812,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831206061,20.87228812,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831206266,21.44653482,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831206626,20.87228812,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831208268,21.44815742,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831208571,24.83536515,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831213175,24.25949585,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831213570,24.13938642,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831213876,24.25929311,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831219088,24.13938642,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831219296,24.25926747,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831220784,24.13938642,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831220985,24.25924611,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831222684,24.05906536,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831222875,24.25882863,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831223777,23.77402863,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831224090,23.32822863,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831224989,23.328262,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831226193,23.9041313,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831230289,23.328262,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757831233703,2.14137347,4669.9,4669.8,0.4957]
["bitfinex","ETHUSD",1757831233902,5.24781933,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757831234099,6.02724685,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757831234307,6.02724685,4669.8,4669.7,0.3051]
["bitfinex","ETHUSD",1757831234602,6.40974685,4669.8,4669.7,0.3051]
["bitfinex","ETHUSD",1757831235308,2.14146519,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757831235605,9.62775602,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757831235913,10.08752721,4669.7,4669.6,0.1264]
["bitfinex","ETHUSD",1757831236116,10.17322628,4669.7,4669.6,0.1264]
["bitfinex","ETHUSD",1757831236602,10.49342943,4669.7,4669.6,0.1264]
["bitfinex","ETHUSD",1757831240911,10.77982943,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757831241083,15.10383716,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757831245437,18.73662943,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757831245739,22.12383716,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757831252759,22.12169572,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757831253926,22.12164428,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757831254848,21.64984428,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757831256549,21.64984454,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757831256754,21.65102454,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757831257147,21.45089757,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757831257363,21.65096292,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757831262650,2.14187799,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831262865,7.45690299,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831263054,7.45690299,4668.8,4668.7,0.1264]
["bitfinex","ETHUSD",1757831263055,7.65696834,4668.8,4668.7,0.1264]
["bitfinex","ETHUSD",1757831263456,8.13366834,4668.8,4668.7,0.1264]
["bitfinex","ETHUSD",1757831266055,8.13366834,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831266238,9.06895917,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831266977,12.4561669,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831267176,12.9239669,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831267772,12.80609967,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831267977,12.80594917,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831268519,12.19279413,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831272292,11.52507928,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831272608,11.72495554,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831272906,12.19275554,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831274198,12.19475554,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831274908,12.48965554,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831275707,11.72683967,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831276376,12.17533967,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831277100,12.48953839,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831279808,12.17533839,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831280015,11.24004756,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831283208,11.55424756,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831284009,12.04914756,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831285722,12.04918058,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831289648,12.04938166,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831290422,12.5102794,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831291421,15.5102794,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831296655,15.51020564,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831297347,16.08650724,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757831297537,2.14233686,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757831297737,13.11138955,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757831298052,14.34427196,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757831298248,14.81717196,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757831298434,14.35668846,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757831300940,14.35650303,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757831303246,13.90400303,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757831303567,14.35650303,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757831304061,13.90400303,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757831305568,10.35300303,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757831305754,13.90400303,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757831310762,10.93001352,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757831311141,11.12941158,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757831312682,2.43595075,4667.8,4667.7,0.5993]
["bitfinex","ETHUSD",1757831312843,2.1169,4667.8,4667.7,0.6777]
["bitfinex","ETHUSD",1757831313044,5.6679,4667.8,4667.7,0.6777]
["bitfinex","ETHUSD",1757831313475,5.6679,4667.8,4667.7,0.5993]
["bitfinex","ETHUSD",1757831314251,5.78759015,4667.8,4667.7,0.5993]
["bitfinex","ETHUSD",1757831316180,3.551,4667.8,4667.7,0.5993]
["bitfinex","ETHUSD",1757831316346,3.551,4667.8,4667.7,0.6777]
["bitfinex","ETHUSD",1757831316875,3.6574,4667.8,4667.7,3.33797051]
["bitfinex","ETHUSD",1757831319465,3.6574,4667.8,4667.7,3.11797051]
["bitfinex","ETHUSD",1757831321183,3.6574,4667.8,4667.7,3.09654669]
["bitfinex","ETHUSD",1757831321691,3.6574,4667.8,4667.7,3.01814669]
["bitfinex","ETHUSD",1757831323188,3.6574,4667.8,4667.7,0.87576394]
["bitfinex","ETHUSD",1757831323393,3.6574,4667.8,4667.7,0.3793]
["bitfinex","ETHUSD",1757831323706,3.6574,4667.8,4667.6,2.14341087]
["bitfinex","ETHUSD",1757831325498,3.6574,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1757831325902,3.6574,4667.8,4667.6,2.143425]
["bitfinex","ETHUSD",1757831326318,3.6574,4667.8,4667.6,0.001]
["bitfinex","ETHUSD",1757831326991,3.6574,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1757831327304,3.6574,4667.8,4667.6,2.14342694]
["bitfinex","ETHUSD",1757831328689,3.6574,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1757831329001,3.6564,4667.8,4667.6,2.14340661]
["bitfinex","ETHUSD",1757831329476,3.6564,4667.8,4667.6,0.001]
["bitfinex","ETHUSD",1757831331313,3.6564,4667.8,4667.6,2.14341542]
["bitfinex","ETHUSD",1757831332608,3.6564,4667.8,4667.6,0.001]
["bitfinex","ETHUSD",1757831333515,4.095,4667.8,4667.6,0.001]
["bitfinex","ETHUSD",1757831334526,4.095,4667.8,4667.6,2.14342098]
["bitfinex","ETHUSD",1757831337515,3.6564,4667.8,4667.6,2.14342098]
["bitfinex","ETHUSD",1757831339416,3.6564,4667.8,4667.6,0.001]
["bitfinex","ETHUSD",1757831341218,0.1064,4667.8,4667.6,0.001]
["bitfinex","ETHUSD",1757831341526,3.55,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757831341896,0.1064,4667.8,4667.6,0.29475203]
["bitfinex","ETHUSD",1757831342220,0.64286289,4667.9,4667.7,0.40452382]
["bitfinex","ETHUSD",1757831342519,0.64286289,4667.9,4667.8,2.52543686]
["bitfinex","ETHUSD",1757831342691,3.55,4668.1,4667.9,2.14226312]
["bitfinex","ETHUSD",1757831342886,0.1064,4668.2,4668.0,0.81342245]
["bitfinex","ETHUSD",1757831343123,0.1064,4668.6,4668.3,2.1421074]
["bitfinex","ETHUSD",1757831343427,0.2904,4668.4,4667.9,0.792]
["bitfinex","ETHUSD",1757831343598,4.4831,4668.3,4667.9,0.792]
["bitfinex","ETHUSD",1757831343923,0.2904,4668.0,4667.9,0.792]
["bitfinex","ETHUSD",1757831344084,3.55,4668.0,4667.9,0.792]
["bitfinex","ETHUSD",1757831345497,3.55,4668.0,4667.9,2.93429096]
["bitfinex","ETHUSD",1757831345727,3.55,4668.0,4667.9,3.23846006]
["bitfinex","ETHUSD",1757831345912,0.002,4668.3,4668.1,0.792]
["bitfinex","ETHUSD",1757831346223,3.552,4668.3,4668.2,2.93415329]
["bitfinex","ETHUSD",1757831346426,0.002,4668.3,4668.2,3.31725329]
["bitfinex","ETHUSD",1757831346596,0.002,4668.3,4668.2,4.00216224]
["bitfinex","ETHUSD",1757831346997,0.002,4668.3,4668.2,4.08785232]
["bitfinex","ETHUSD",1757831348330,0.002,4668.3,4668.2,7.63785232]
["bitfinex","ETHUSD",1757831349095,0.002,4668.3,4668.2,10.63785232]
["bitfinex","ETHUSD",1757831352835,0.002,4668.3,4668.2,10.25475232]
["bitfinex","ETHUSD",1757831353128,0.002,4668.3,4668.2,10.16906224]
["bitfinex","ETHUSD",1757831357541,0.002,4668.3,4668.2,10.55216224]
["bitfinex","ETHUSD",1757831357726,0.002,4668.3,4668.2,10.83169922]
["bitfinex","ETHUSD",1757831358059,0.002,4668.3,4668.2,10.91738158]
["bitfinex","ETHUSD",1757831358219,0.002,4668.3,4668.2,12.56138158]
["bitfinex","ETHUSD",1757831359049,0.002,4668.3,4668.2,12.34138158]
["bitfinex","ETHUSD",1757831359969,0.002,4668.7,4668.2,12.34138158]
["bitfinex","ETHUSD",1757831359970,1e-08,4668.7,4668.6,2.14196975]
["bitfinex","ETHUSD",1757831360261,1e-08,4668.7,4668.6,38.54612903]
["bitfinex","ETHUSD",1757831360419,1e-08,4668.7,4668.6,38.90780934]
["bitfinex","ETHUSD",1757831360620,1e-08,4668.7,4668.6,39.09987795]
["bitfinex","ETHUSD",1757831362648,1e-08,4668.7,4668.6,42.09987795]
["bitfinex","ETHUSD",1757831362862,1e-08,4668.7,4668.6,42.37941493]
["bitfinex","ETHUSD",1757831368261,0.08999999,4670.6,4669.7,2.93346519]
["bitfinex","ETHUSD",1757831368459,0.4549,4670.1,4669.7,7.01038033]
["bitfinex","ETHUSD",1757831368664,0.4549,4670.1,4669.7,6.98896568]
["bitfinex","ETHUSD",1757831369031,0.4803,4670.2,4669.7,7.46926568]
["bitfinex","ETHUSD",1757831369231,0.4569,4669.8,4669.7,7.46926568]
["bitfinex","ETHUSD",1757831372758,0.7473,4669.8,4669.7,7.46926568]
["bitfinex","ETHUSD",1757831372955,1.2256,4669.8,4669.7,7.46926568]
["bitfinex","ETHUSD",1757831374378,1.2256,4669.8,4669.7,6.98896568]
["bitfinex","ETHUSD",1757831378101,1.2256,4669.8,4669.7,5.68946519]
["bitfinex","ETHUSD",1757831378287,1.2256,4669.8,4669.7,6.58786519]
["bitfinex","ETHUSD",1757831386387,0.7473,4669.8,4669.7,6.58786519]
["bitfinex","ETHUSD",1757831390115,0.4569,4669.8,4669.7,6.58786519]
["bitfinex","ETHUSD",1757831390729,0.7488,4669.8,4669.7,6.58786519]
["bitfinex","ETHUSD",1757831390885,1.2248,4669.8,4669.7,6.58786519]
["bitfinex","ETHUSD",1757831393217,0.7488,4669.8,4669.7,6.58786519]
["bitfinex","ETHUSD",1757831393421,1.2431,4669.8,4669.7,6.58786519]
["bitfinex","ETHUSD",1757831397606,1.2431,4669.8,4669.7,4.4464]
["bitfinex","ETHUSD",1757831399745,1.2431,4669.8,4669.7,6.58786519]
["bitfinex","ETHUSD",1757831400438,1.2431,4669.8,4669.7,4.4464]
["bitfinex","ETHUSD",1757831400846,1.2431,4669.8,4669.7,6.58786519]
["bitfinex","ETHUSD",1757831401731,1.2431,4669.8,4669.7,0.8984]
["bitfinex","ETHUSD",1757831402052,1.2431,4669.8,4669.7,4.4454]
["bitfinex","ETHUSD",1757831403613,2.14160277,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757831403834,2.14160277,4669.4,4668.3,0.001]
["bitfinex","ETHUSD",1757831403835,2.14164864,4669.3,4668.3,0.001]
["bitfinex","ETHUSD",1757831404035,0.3083,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757831404544,1.2527,4668.4,4668.3,0.001]
["bitfinex","ETHUSD",1757831404748,2.14231253,4667.9,4667.6,0.001]
["bitfinex","ETHUSD",1757831405128,0.3083,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757831405634,3.39508275,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757831405834,1.2527,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757831406033,4.02325063,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757831406418,4.1089857,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757831406864,5.14242865,4667.6,4667.3,0.001]
["bitfinex","ETHUSD",1757831407040,7.9131629,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831407242,13.4174629,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831407566,11.59231227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831412534,11.59431227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831413268,8.03831227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831413469,11.59431227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831414877,11.59531227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831415958,11.68105488,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831418316,8.12405488,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831418480,10.73665488,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831418854,11.20585488,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831419868,11.69705488,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831424410,8.14005488,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831424606,11.69705488,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831429106,11.20585488,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831430098,5.78435488,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831431031,6.22705488,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831431191,6.52475488,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831431385,6.52675488,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831432206,6.98215488,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831433688,6.52675488,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831434228,6.64651403,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831434399,6.56077142,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831436022,7.01617142,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831438804,6.56077142,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831439215,5.82037142,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831440015,6.26307142,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831440217,6.56077142,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831441290,7.01617142,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831443197,0.12175915,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831443399,0.002,4667.2,4667.1,0.63599127]
["bitfinex","ETHUSD",1757831443599,0.002,4667.2,4667.1,3.57064945]
["bitfinex","ETHUSD",1757831443833,0.002,4667.2,4667.1,3.83268643]
["bitfinex","ETHUSD",1757831444035,0.002,4667.2,4667.1,6.85411301]
["bitfinex","ETHUSD",1757831444232,0.002,4667.2,4667.1,6.57064945]
["bitfinex","ETHUSD",1757831446502,0.002,4667.2,4667.1,10.12664945]
["bitfinex","ETHUSD",1757831449722,0.002,4667.2,4667.1,9.74354945]
["bitfinex","ETHUSD",1757831453060,1.2406,4667.2,4667.1,0.25289127]
["bitfinex","ETHUSD",1757831453256,1.2406,4667.2,4667.1,0.79200001]
["bitfinex","ETHUSD",1757831453755,1.347,4667.2,4667.1,0.79200001]
["bitfinex","ETHUSD",1757831454358,0.8675,4667.2,4667.1,0.79200001]
["bitfinex","ETHUSD",1757831454958,0.8675,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831455199,1.347,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831458357,3.48961227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831458940,1.347,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831459754,0.8675,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831460661,0.002,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831462260,0.4653,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831464866,0.7611,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831466641,0.4653,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831467785,0.7611,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831469075,0.4653,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1757831469269,0.002,4667.2,4667.1,0.79200001]
["bitfinex","ETHUSD",1757831469471,0.002,4667.2,4667.1,3.22844078]
["bitfinex","ETHUSD",1757831470164,0.002,4667.2,4667.1,1.0857826]
["bitfinex","ETHUSD",1757831470565,0.002,4667.2,4667.1,0.79200001]
["bitfinex","ETHUSD",1757831470566,0.7611,4667.2,4667.1,0.79200001]
["bitfinex","ETHUSD",1757831470793,0.002,4667.2,4667.1,0.79200001]
["bitfinex","ETHUSD",1757831471529,0.002,4667.2,4667.1,2.93465819]
["bitfinex","ETHUSD",1757831471888,0.002,4667.2,4667.1,0.79200001]
["bitfinex","ETHUSD",1757831472378,0.4653,4667.2,4667.1,0.79200001]
["bitfinex","ETHUSD",1757831476694,0.4653,4667.2,4667.1,1.4416749]
["bitfinex","ETHUSD",1757831477402,0.002,4667.2,4667.1,1.4416749]
["bitfinex","ETHUSD",1757831483728,0.002,4667.2,4667.1,3.58433308]
["bitfinex","ETHUSD",1757831491403,0.4746,4667.2,4667.1,3.58433308]
["bitfinex","ETHUSD",1757831493427,0.002,4667.2,4667.1,3.58433308]
["bitfinex","ETHUSD",1757831493942,0.4746,4667.2,4667.1,3.58433308]
["bitfinex","ETHUSD",1757831495140,0.002,4667.2,4667.1,3.60575966]
["bitfinex","ETHUSD",1757831496723,0.4746,4667.2,4667.1,3.60575966]
["bitfinex","ETHUSD",1757831496921,0.4746,4667.2,4667.1,3.58433308]
["bitfinex","ETHUSD",1757831497427,0.002,4667.2,4667.1,3.58433308]
["bitfinex","ETHUSD",1757831497951,0.002,4667.2,4667.1,3.60575966]
["bitfinex","ETHUSD",1757831500249,0.002,4667.2,4667.1,36.98885966]
["bitfinex","ETHUSD",1757831500414,0.002,4667.7,4667.5,3.792]
["bitfinex","ETHUSD",1757831500415,1e-08,4667.7,4667.5,3.792]
["bitfinex","ETHUSD",1757831500615,1e-08,4667.7,4667.6,43.85681395]
["bitfinex","ETHUSD",1757831501037,1e-08,4667.7,4667.6,44.23991395]
["bitfinex","ETHUSD",1757831501250,0.4726,4669.7,4668.1,5.93419918]
["bitfinex","ETHUSD",1757831501570,0.4726,4669.5,4668.1,39.49319918]
["bitfinex","ETHUSD",1757831501851,0.4726,4669.1,4668.1,39.87629918]
["bitfinex","ETHUSD",1757831502051,0.4726,4669.1,4668.1,42.01545101]
["bitfinex","ETHUSD",1757831502948,0.4995,4669.4,4668.1,42.01545101]
["bitfinex","ETHUSD",1757831502949,0.9721,4669.4,4668.1,42.01545101]
["bitfinex","ETHUSD",1757831503529,1.839,4670.3,4669.7,2.14146519]
["bitfinex","ETHUSD",1757831503530,0.5015,4669.8,4669.7,2.14146519]
["bitfinex","ETHUSD",1757831503747,0.002,4669.8,4669.7,2.93346519]
["bitfinex","ETHUSD",1757831504051,0.7867,4669.8,4669.7,2.93346519]
["bitfinex","ETHUSD",1757831504347,1.2862,4669.8,4669.7,2.93346519]
["bitfinex","ETHUSD",1757831505761,0.7867,4669.8,4669.7,2.93346519]
["bitfinex","ETHUSD",1757831505933,0.002,4669.8,4669.7,3.81818065]
["bitfinex","ETHUSD",1757831506556,0.002,4669.8,4669.7,3.796766]
["bitfinex","ETHUSD",1757831510268,0.002,4669.8,4669.7,3.92458065]
["bitfinex","ETHUSD",1757831510563,0.002,4669.8,4669.7,4.30768065]
["bitfinex","ETHUSD",1757831510766,0.002,4669.8,4669.7,7.30768065]
["bitfinex","ETHUSD",1757831510969,0.002,4669.8,4669.7,8.546166]
["bitfinex","ETHUSD",1757831513966,0.002,4669.8,4669.7,12.102166]
["bitfinex","ETHUSD",1757831516547,0.002,4669.8,4669.7,0.1064]
["bitfinex","ETHUSD",1757831516548,0.3027,4669.8,4669.7,0.1064]
["bitfinex","ETHUSD",1757831516750,4.01526409,4669.8,4668.1,0.001]
["bitfinex","ETHUSD",1757831516962,2.77006409,4669.1,4668.1,0.001]
["bitfinex","ETHUSD",1757831517166,2.14192387,4668.7,4667.7,0.001]
["bitfinex","ETHUSD",1757831517467,0.3007,4667.8,4667.7,0.793]
["bitfinex","ETHUSD",1757831517672,0.3007,4667.8,4667.7,0.81442382]
["bitfinex","ETHUSD",1757831517838,1.2432,4667.8,4667.7,0.81442382]
["bitfinex","ETHUSD",1757831518044,1.2432,4667.8,4667.7,0.793]
["bitfinex","ETHUSD",1757831518244,1.2432,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757831518771,1.2432,4667.8,4667.7,0.793]
["bitfinex","ETHUSD",1757831518948,1.2432,4667.8,4667.7,0.91904243]
["bitfinex","ETHUSD",1757831519669,0.4452,4668.2,4667.7,0.91904243]
["bitfinex","ETHUSD",1757831519881,0.3007,4667.8,4667.7,0.91904243]
["bitfinex","ETHUSD",1757831522984,0.4452,4668.1,4667.7,3.06141429]
["bitfinex","ETHUSD",1757831523282,0.9425,4668.0,4667.8,0.02142336]
["bitfinex","ETHUSD",1757831523481,0.9425,4668.0,4665.5,1.53684166]
["bitfinex","ETHUSD",1757831523482,3.0,4667.8,4665.5,1.53684166]
["bitfinex","ETHUSD",1757831523687,3.0,4667.8,4664.8,2.2236931]
["bitfinex","ETHUSD",1757831523688,3.0,4667.0,4664.8,0.08]
["bitfinex","ETHUSD",1757831523973,0.3007,4666.2,4665.1,2.1435764]
["bitfinex","ETHUSD",1757831524145,1.2432,4666.2,4665.3,0.792]
["bitfinex","ETHUSD",1757831524346,1.2432,4666.2,4665.4,0.02143438]
["bitfinex","ETHUSD",1757831524546,1.2432,4666.2,4665.0,3.0]
["bitfinex","ETHUSD",1757831524780,1.2432,4666.2,4664.9,2.2986466]
["bitfinex","ETHUSD",1757831524961,1.2432,4666.2,4665.4,2.93543684]
["bitfinex","ETHUSD",1757831525476,1.2432,4666.2,4665.3,2.93548088]
["bitfinex","ETHUSD",1757831525675,1.2432,4666.2,4665.5,0.792]
["bitfinex","ETHUSD",1757831525875,1.2432,4666.2,4665.5,2.93536826]
["bitfinex","ETHUSD",1757831526282,1.2432,4666.2,4665.2,2.14352707]
["bitfinex","ETHUSD",1757831526283,1.2432,4666.2,4665.6,2.14334127]
["bitfinex","ETHUSD",1757831526585,1.2432,4666.2,4665.0,0.792]
["bitfinex","ETHUSD",1757831526785,1.2432,4666.2,4665.7,0.1064]
["bitfinex","ETHUSD",1757831526950,1.2432,4666.2,4665.8,0.792]
["bitfinex","ETHUSD",1757831528589,1.2432,4666.2,4664.9,0.155]
["bitfinex","ETHUSD",1757831528590,3.38627145,4666.2,4664.9,0.155]
["bitfinex","ETHUSD",1757831528772,6.15633554,4666.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757831529309,6.26273554,4666.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757831529765,3.49267145,4666.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757831529972,3.51409497,4666.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757831532509,4.98602352,4666.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757831532708,7.10767145,4666.2,4665.1,2.24993811]
["bitfinex","ETHUSD",1757831532882,7.10567145,4666.2,4665.1,2.24993811]
["bitfinex","ETHUSD",1757831533087,7.10567145,4666.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757831533417,8.38878058,4666.2,4665.1,0.1064]
["bitfinex","ETHUSD",1757831533570,2.14366867,4664.9,4662.3,0.4564]
["bitfinex","ETHUSD",1757831533771,3.0,4664.7,4661.9,0.5319]
["bitfinex","ETHUSD",1757831534003,0.3007,4662.9,4662.4,2.14481586]
["bitfinex","ETHUSD",1757831534308,0.3007,4662.9,4661.9,0.5319]
["bitfinex","ETHUSD",1757831534470,1.2432,4662.9,4661.9,0.058]
["bitfinex","ETHUSD",1757831534872,0.02142352,4663.2,4662.8,0.3944]
["bitfinex","ETHUSD",1757831535222,1.644,4663.7,4662.9,0.02144588]
["bitfinex","ETHUSD",1757831535427,1.644,4663.7,4662.8,0.3944]
["bitfinex","ETHUSD",1757831535428,0.46662352,4663.6,4662.8,0.3944]
["bitfinex","ETHUSD",1757831535596,0.46662352,4663.6,4662.9,0.792]
["bitfinex","ETHUSD",1757831535793,0.46662352,4663.6,4662.9,2.93658093]
["bitfinex","ETHUSD",1757831535979,0.4708,4663.5,4662.9,0.792]
["bitfinex","ETHUSD",1757831536185,0.4708,4663.5,4662.8,2.22463355]
["bitfinex","ETHUSD",1757831536186,0.3166,4663.0,4662.8,0.08]
["bitfinex","ETHUSD",1757831536794,0.3166,4663.0,4662.9,2.14458813]
["bitfinex","ETHUSD",1757831536994,0.3166,4663.0,4662.8,2.22463374]
["bitfinex","ETHUSD",1757831537534,0.3166,4663.0,4662.9,2.14458813]
["bitfinex","ETHUSD",1757831538203,0.3166,4663.0,4662.8,0.08]
["bitfinex","ETHUSD",1757831538528,3.648,4663.3,4662.8,0.08]
["bitfinex","ETHUSD",1757831538736,3.648,4663.3,4663.2,2.14445016]
["bitfinex","ETHUSD",1757831538892,3.9646,4663.3,4663.2,2.14445016]
["bitfinex","ETHUSD",1757831539316,0.3166,4663.3,4663.2,2.14445016]
["bitfinex","ETHUSD",1757831540087,3.649,4663.4,4663.2,0.295]
["bitfinex","ETHUSD",1757831540520,3.649,4663.4,4663.3,2.14440417]
["bitfinex","ETHUSD",1757831540706,3.647,4663.5,4663.4,2.14435819]
["bitfinex","ETHUSD",1757831541017,3.9636,4663.5,4663.4,2.14435819]
["bitfinex","ETHUSD",1757831541232,0.3166,4663.5,4663.4,2.14435819]
["bitfinex","ETHUSD",1757831541532,1.644,4663.7,4663.6,2.14426623]
["bitfinex","ETHUSD",1757831541738,1.644,4663.7,4663.6,2.43926623]
["bitfinex","ETHUSD",1757831542709,0.02142352,4664.3,4664.0,2.1440583]
["bitfinex","ETHUSD",1757831542921,0.3166,4664.1,4664.0,2.1440583]
["bitfinex","ETHUSD",1757831543123,0.3166,4664.1,4663.9,2.14412544]
["bitfinex","ETHUSD",1757831543359,0.3166,4664.1,4663.7,2.14417715]
["bitfinex","ETHUSD",1757831543520,0.3166,4664.1,4663.8,2.14417029]
["bitfinex","ETHUSD",1757831544054,3.646,4664.0,4663.8,2.14417029]
["bitfinex","ETHUSD",1757831544251,3.646,4664.0,4663.9,2.1441283]
["bitfinex","ETHUSD",1757831544544,3.646,4664.0,4663.8,2.14417341]
["bitfinex","ETHUSD",1757831544836,3.646,4664.0,4663.9,2.1441283]
["bitfinex","ETHUSD",1757831545911,3.646,4664.0,4663.9,0.295]
["bitfinex","ETHUSD",1757831546514,3.646,4664.0,4663.9,2.4391283]
["bitfinex","ETHUSD",1757831546940,0.1072,4664.2,4663.9,0.295]
["bitfinex","ETHUSD",1757831547152,3.645,4664.1,4663.9,0.295]
["bitfinex","ETHUSD",1757831547349,3.645,4664.1,4664.0,2.14408233]
["bitfinex","ETHUSD",1757831547555,0.1072,4664.2,4664.0,0.295]
["bitfinex","ETHUSD",1757831547762,3.644,4664.3,4664.2,2.14399039]
["bitfinex","ETHUSD",1757831547963,3.644,4664.3,4664.2,0.295]
["bitfinex","ETHUSD",1757831548140,3.644,4664.3,4664.2,2.43899039]
["bitfinex","ETHUSD",1757831549066,1.645,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1757831549369,5.288,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1757831549874,0.1064,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1757831550170,3.7484,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1757831550939,4.065,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1757831551974,3.7484,4664.6,4664.5,2.4388525]
["bitfinex","ETHUSD",1757831553067,3.7474,4664.6,4664.5,2.4388525]
["bitfinex","ETHUSD",1757831553849,3.7474,4664.6,4664.3,2.14393169]
["bitfinex","ETHUSD",1757831553850,3.7474,4664.6,4664.4,2.14389489]
["bitfinex","ETHUSD",1757831554168,0.1064,4664.6,4664.4,2.14389489]
["bitfinex","ETHUSD",1757831554374,3.7454,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1757831554568,3.7454,4664.6,4664.3,2.14390819]
["bitfinex","ETHUSD",1757831555479,3.7454,4664.6,4664.1,0.792]
["bitfinex","ETHUSD",1757831555683,3.7454,4664.6,4664.4,2.14388541]
["bitfinex","ETHUSD",1757831556981,3.7454,4664.6,4664.3,2.14394015]
["bitfinex","ETHUSD",1757831557361,3.7454,4664.6,4663.9,0.792]
["bitfinex","ETHUSD",1757831557669,0.1064,4664.6,4664.5,2.4388525]
["bitfinex","ETHUSD",1757831559160,0.1064,4664.6,4664.5,0.295]
["bitfinex","ETHUSD",1757831559355,0.1064,4664.6,4664.4,2.14389528]
["bitfinex","ETHUSD",1757831559897,0.1064,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1757831560796,0.423,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1757831561084,0.423,4664.6,4664.2,2.14394694]
["bitfinex","ETHUSD",1757831561387,0.423,4664.6,4664.3,2.14391077]
["bitfinex","ETHUSD",1757831562179,0.8588,4664.6,4664.3,2.14391077]
["bitfinex","ETHUSD",1757831562378,1.3296,4664.6,4664.3,2.14391077]
["bitfinex","ETHUSD",1757831562768,4.9616,4664.6,4664.4,2.14389763]
["bitfinex","ETHUSD",1757831563177,1.3296,4664.6,4664.4,2.14389763]
["bitfinex","ETHUSD",1757831563376,4.9606,4664.6,4664.4,2.14389763]
["bitfinex","ETHUSD",1757831564013,4.9606,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1757831564608,4.9606,4664.6,4664.4,2.14389537]
["bitfinex","ETHUSD",1757831564765,4.054,4664.6,4664.2,2.14399039]
["bitfinex","ETHUSD",1757831564969,3.7374,4664.6,4664.5,2.4388525]
["bitfinex","ETHUSD",1757831565585,3.7374,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1757831567501,3.7344,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1757831568783,0.1064,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1757831569101,3.7334,4664.6,4664.5,2.4429525]
["bitfinex","ETHUSD",1757831569312,3.7334,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1757831569611,0.002,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1757831570210,0.002,4664.8,4664.7,6.86186058]
["bitfinex","ETHUSD",1757831570379,0.002,4664.8,4664.7,7.33406058]
["bitfinex","ETHUSD",1757831570891,0.002,4664.8,4664.7,7.72316058]
["bitfinex","ETHUSD",1757831571088,0.002,4664.8,4664.7,8.75273979]
["bitfinex","ETHUSD",1757831577619,0.002,4664.8,4664.7,8.36363979]
["bitfinex","ETHUSD",1757831577924,0.002,4664.8,4664.7,7.89143979]
["bitfinex","ETHUSD",1757831578499,0.002,4664.8,4664.7,8.32523979]
["bitfinex","ETHUSD",1757831579620,0.002,4664.8,4664.7,8.43163979]
["bitfinex","ETHUSD",1757831581088,0.002,4664.8,4664.7,7.99783979]
["bitfinex","ETHUSD",1757831585933,0.002,4664.8,4664.7,8.43163979]
["bitfinex","ETHUSD",1757831588251,0.002,4664.8,4664.7,7.99783979]
["bitfinex","ETHUSD",1757831599690,0.002,4664.8,4664.7,7.67973979]
["bitfinex","ETHUSD",1757831599893,1.2362,4664.8,4664.7,7.67973979]
["bitfinex","ETHUSD",1757831600275,0.2982,4664.8,4664.7,7.67973979]
["bitfinex","ETHUSD",1757831600475,0.002,4664.8,4664.7,7.67973979]
["bitfinex","ETHUSD",1757831605813,0.002,4664.8,4664.7,7.60973979]
["bitfinex","ETHUSD",1757831609198,0.2982,4664.8,4664.7,7.60973979]
["bitfinex","ETHUSD",1757831610705,0.002,4664.8,4664.7,7.60973979]
["bitfinex","ETHUSD",1757831612196,0.002,4664.8,4664.7,7.92563979]
["bitfinex","ETHUSD",1757831620451,0.002,4664.8,4664.7,7.60973979]
["bitfinex","ETHUSD",1757831624857,0.002,4664.8,4664.7,7.92563979]
["bitfinex","ETHUSD",1757831625574,0.002,4664.8,4664.7,7.60973979]
["bitfinex","ETHUSD",1757831625715,0.2982,4664.8,4664.7,6.58016058]
["bitfinex","ETHUSD",1757831628046,1.2169,4664.8,4664.7,0.1064]
["bitfinex","ETHUSD",1757831628344,1.2169,4664.8,4664.7,0.8984]
["bitfinex","ETHUSD",1757831629540,1.2169,4664.8,4664.7,3.04216058]
["bitfinex","ETHUSD",1757831631448,1.2169,4664.8,4664.7,0.1064]
["bitfinex","ETHUSD",1757831631646,1.2169,4664.8,4664.6,0.001]
["bitfinex","ETHUSD",1757831631647,1.33859,4664.8,4664.6,0.001]
["bitfinex","ETHUSD",1757831631846,0.02142352,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831632214,1.24072352,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831634529,1.2193,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831640841,1.36271,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831641066,1.38413352,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831643284,1.24072352,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831643454,1.2193,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831644289,1.2193,4664.7,4664.6,2.14480654]
["bitfinex","ETHUSD",1757831644600,0.002,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1757831645687,1.24272352,4664.8,4664.6,0.001]
["bitfinex","ETHUSD",1757831645997,0.55707235,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831646485,1.34357235,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831647189,1.42934713,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831651206,3.57310771,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831651568,1.42934713,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831652177,3.57310771,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831654492,3.59453123,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831655205,10.18953123,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831655502,10.48724265,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831656367,10.48718198,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831658266,10.48918198,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831659605,10.94813972,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831659811,10.48918198,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831660604,10.17010771,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831661304,10.28960016,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831661516,10.36927624,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831661808,10.48877735,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831662180,10.48877736,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831663203,10.94738759,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831666378,10.48877736,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831667271,13.26474449,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831667779,9.67074449,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831667984,13.26474449,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831670122,20.28474449,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831670795,20.28374449,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831674529,13.00047736,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831674825,13.08730882,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831675224,14.54594845,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831675396,17.54594845,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831677438,18.82994845,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831677635,17.54594845,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831679341,18.00475649,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757831680463,2.14394442,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831680764,11.53233507,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831680925,13.08905229,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831681125,13.17486903,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831681652,13.63406079,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831684459,13.63461431,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831684963,20.65461431,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831685466,21.08139321,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831685868,17.49139321,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831686072,19.82079321,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831686258,21.06189321,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831686563,19.82079321,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831686764,16.23179321,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831687069,19.81979321,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831688471,19.82079321,4664.3,4664.2,0.30300001]
["bitfinex","ETHUSD",1757831688673,16.23179321,4664.3,4664.2,0.30300001]
["bitfinex","ETHUSD",1757831688863,19.81979321,4664.3,4664.2,0.30300001]
["bitfinex","ETHUSD",1757831689171,20.60519321,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831689354,21.06089321,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831692654,21.06289321,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831693075,21.85489321,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831693269,17.48269321,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831693584,21.07169321,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831694484,21.69008981,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831695485,21.69011486,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831696050,18.10111486,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831696251,21.69011486,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831698558,21.22661486,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831699190,21.69011486,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831699685,21.69036379,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831700755,20.73736379,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831702004,21.65866379,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831702174,22.23220982,4664.3,4664.2,1e-08]
["bitfinex","ETHUSD",1757831707082,2.079,4664.1,4663.6,0.001]
["bitfinex","ETHUSD",1757831707283,8.53958398,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831707605,10.50495222,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831707827,7.65460767,4663.7,4663.6,0.2879]
["bitfinex","ETHUSD",1757831708006,10.78041591,4663.7,4663.6,0.753]
["bitfinex","ETHUSD",1757831708172,11.23960767,4663.7,4663.6,0.753]
["bitfinex","ETHUSD",1757831708805,11.23960767,4663.7,4663.6,0.2879]
["bitfinex","ETHUSD",1757831709016,11.23960767,4663.7,4663.6,1.1421]
["bitfinex","ETHUSD",1757831709492,11.23960767,4663.7,4663.6,0.2879]
["bitfinex","ETHUSD",1757831709924,11.23960767,4663.7,4663.6,0.753]
["bitfinex","ETHUSD",1757831710324,11.23960767,4663.7,4663.6,0.2879]
["bitfinex","ETHUSD",1757831711810,18.25960767,4663.7,4663.6,0.2879]
["bitfinex","ETHUSD",1757831712995,18.25960767,4663.7,4663.6,0.753]
["bitfinex","ETHUSD",1757831713806,18.25860767,4663.7,4663.6,0.753]
["bitfinex","ETHUSD",1757831714132,18.25760767,4663.7,4663.6,1.1421]
["bitfinex","ETHUSD",1757831714326,14.67460767,4663.7,4663.6,1.1421]
["bitfinex","ETHUSD",1757831714731,18.25760767,4663.7,4663.6,1.1421]
["bitfinex","ETHUSD",1757831715426,14.67460767,4663.7,4663.6,1.1421]
["bitfinex","ETHUSD",1757831715631,18.25860767,4663.7,4663.6,1.1421]
["bitfinex","ETHUSD",1757831716615,14.67460767,4663.7,4663.6,1.1421]
["bitfinex","ETHUSD",1757831716818,18.25760767,4663.7,4663.6,1.1421]
["bitfinex","ETHUSD",1757831717646,18.25760767,4663.7,4663.6,0.753]
["bitfinex","ETHUSD",1757831717846,18.25660767,4663.7,4663.6,0.753]
["bitfinex","ETHUSD",1757831718220,14.67460767,4663.7,4663.6,0.753]
["bitfinex","ETHUSD",1757831718444,17.79741591,4663.7,4663.6,1.1421]
["bitfinex","ETHUSD",1757831718650,14.21541591,4663.7,4663.6,1.1421]
["bitfinex","ETHUSD",1757831718868,17.79741591,4663.7,4663.6,1.1421]
["bitfinex","ETHUSD",1757831720188,14.21541591,4663.7,4663.6,1.1421]
["bitfinex","ETHUSD",1757831720338,17.79741591,4663.7,4663.6,1.1421]
["bitfinex","ETHUSD",1757831720538,17.79641591,4663.7,4663.6,1.1421]
["bitfinex","ETHUSD",1757831720838,17.79641591,4663.7,4663.6,0.2879]
["bitfinex","ETHUSD",1757831721066,17.79641591,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831722962,18.58231591,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831723163,19.04771591,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831723577,17.79641591,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831723950,7.42519566,4663.7,4663.6,0.2988]
["bitfinex","ETHUSD",1757831724155,10.601,4663.7,4663.6,1.1408]
["bitfinex","ETHUSD",1757831724359,12.74522025,4663.7,4663.6,1.1408]
["bitfinex","ETHUSD",1757831724880,10.601,4663.7,4663.6,1.1408]
["bitfinex","ETHUSD",1757831725277,3.581,4663.7,4663.6,1.1408]
["bitfinex","ETHUSD",1757831725883,0.02142352,4663.8,4663.6,1.1408]
["bitfinex","ETHUSD",1757831726076,3.581,4663.7,4663.6,0.2988]
["bitfinex","ETHUSD",1757831726677,3.581,4663.7,4663.6,1.1408]
["bitfinex","ETHUSD",1757831727187,3.583,4663.7,4663.6,1.1408]
["bitfinex","ETHUSD",1757831727391,0.1092,4663.7,4663.6,1.25498]
["bitfinex","ETHUSD",1757831727594,3.6892,4663.7,4663.6,1.25498]
["bitfinex","ETHUSD",1757831728388,3.6892,4663.7,4663.6,1.1408]
["bitfinex","ETHUSD",1757831728698,3.6892,4663.7,4663.6,0.7517]
["bitfinex","ETHUSD",1757831730385,3.6892,4663.7,4663.6,1.1408]
["bitfinex","ETHUSD",1757831731390,3.6892,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831731597,5.85484377,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831731770,0.002,4663.7,4663.6,3.28456623]
["bitfinex","ETHUSD",1757831731968,0.002,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1757831732169,0.64348891,4664.1,4664.0,2.14408233]
["bitfinex","ETHUSD",1757831732359,0.64348891,4664.1,4664.0,3.28338233]
["bitfinex","ETHUSD",1757831732561,0.002,4664.2,4664.0,3.28338233]
["bitfinex","ETHUSD",1757831732773,0.002,4664.2,4664.1,2.97283636]
["bitfinex","ETHUSD",1757831732976,0.002,4664.2,4664.1,3.30117]
["bitfinex","ETHUSD",1757831733163,0.002,4664.2,4664.1,3.61167]
["bitfinex","ETHUSD",1757831737899,0.002,4664.2,4664.1,4.40367]
["bitfinex","ETHUSD",1757831738296,0.002,4664.2,4664.1,3.26437]
["bitfinex","ETHUSD",1757831738507,0.002,4664.2,4664.1,0.3105]
["bitfinex","ETHUSD",1757831738679,0.002,4664.2,4663.7,0.792]
["bitfinex","ETHUSD",1757831739211,0.002,4664.2,4664.1,0.3105]
["bitfinex","ETHUSD",1757831739595,0.002,4664.2,4664.1,3.28333636]
["bitfinex","ETHUSD",1757831739913,0.002,4664.2,4664.1,4.07533636]
["bitfinex","ETHUSD",1757831740079,0.002,4664.2,4664.1,4.69728124]
["bitfinex","ETHUSD",1757831746084,0.002,4664.2,4664.1,4.30818124]
["bitfinex","ETHUSD",1757831747696,0.002,4664.2,4664.1,3.86848124]
["bitfinex","ETHUSD",1757831748491,0.002,4664.2,4664.1,3.8899216]
["bitfinex","ETHUSD",1757831751423,0.002,4664.2,4664.1,3.86848124]
["bitfinex","ETHUSD",1757831754508,0.002,4664.2,4664.1,7.44648124]
["bitfinex","ETHUSD",1757831758725,0.002,4664.2,4664.1,7.83558124]
["bitfinex","ETHUSD",1757831758908,0.002,4664.2,4664.1,8.27158124]
["bitfinex","ETHUSD",1757831760341,0.002,4664.2,4664.1,7.88248124]
["bitfinex","ETHUSD",1757831760639,0.002,4664.2,4664.1,8.4720732]
["bitfinex","ETHUSD",1757831763138,0.002,4664.2,4664.1,8.0829732]
["bitfinex","ETHUSD",1757831763644,0.002,4664.2,4664.1,7.6469732]
["bitfinex","ETHUSD",1757831763807,0.002,4664.2,4664.1,8.0829732]
["bitfinex","ETHUSD",1757831764011,0.002,4664.2,4664.1,8.4720732]
["bitfinex","ETHUSD",1757831765712,0.002,4664.2,4664.1,7.6469732]
["bitfinex","ETHUSD",1757831766449,0.002,4664.2,4664.1,8.0360732]
["bitfinex","ETHUSD",1757831766618,0.002,4664.2,4664.1,11.4720732]
["bitfinex","ETHUSD",1757831767128,0.002,4664.2,4664.1,11.0829732]
["bitfinex","ETHUSD",1757831768619,0.002,4664.2,4664.1,10.6469732]
["bitfinex","ETHUSD",1757831769330,0.002,4664.2,4664.1,10.64693971]
["bitfinex","ETHUSD",1757831773459,0.002,4664.2,4664.1,10.44648124]
["bitfinex","ETHUSD",1757831773759,0.002,4664.2,4664.1,10.64692277]
["bitfinex","ETHUSD",1757831776955,0.002,4664.2,4664.1,10.64689952]
["bitfinex","ETHUSD",1757831780166,0.002,4664.2,4664.1,12.29189952]
["bitfinex","ETHUSD",1757831781270,0.002,4664.7,4664.2,3.792]
["bitfinex","ETHUSD",1757831781443,0.002,4664.7,4664.6,0.8984]
["bitfinex","ETHUSD",1757831781762,0.002,4664.7,4664.6,10.42113629]
["bitfinex","ETHUSD",1757831781948,0.002,4664.7,4664.6,10.39969823]
["bitfinex","ETHUSD",1757831782327,0.002,4664.7,4664.6,10.10169823]
["bitfinex","ETHUSD",1757831784372,0.002,4664.7,4664.6,9.81962482]
["bitfinex","ETHUSD",1757831784546,0.002,4664.7,4664.6,11.19317329]
["bitfinex","ETHUSD",1757831785252,0.002,4664.7,4664.6,7.61617329]
["bitfinex","ETHUSD",1757831785453,0.002,4664.7,4664.6,11.19317329]
["bitfinex","ETHUSD",1757831786443,0.002,4664.7,4664.6,11.49117329]
["bitfinex","ETHUSD",1757831789560,0.002,4664.7,4664.6,11.19317329]
["bitfinex","ETHUSD",1757831791570,0.002,4664.7,4664.6,11.49117329]
["bitfinex","ETHUSD",1757831792076,0.002,4664.7,4664.6,11.19317329]
["bitfinex","ETHUSD",1757831793250,0.002,4664.7,4664.6,7.61617329]
["bitfinex","ETHUSD",1757831793549,0.3128,4664.7,4664.6,11.19217329]
["bitfinex","ETHUSD",1757831794986,1.2516,4664.7,4664.6,11.19217329]
["bitfinex","ETHUSD",1757831796387,0.8089,4664.7,4664.6,11.19217329]
["bitfinex","ETHUSD",1757831796681,0.3128,4664.7,4664.6,11.19217329]
["bitfinex","ETHUSD",1757831796850,0.002,4664.7,4664.6,11.19217329]
["bitfinex","ETHUSD",1757831799701,0.002,4664.7,4664.6,11.49017329]
["bitfinex","ETHUSD",1757831800186,0.002,4664.7,4664.6,11.7722467]
["bitfinex","ETHUSD",1757831803893,0.002,4664.7,4664.6,11.77232324]
["bitfinex","ETHUSD",1757831804091,1.2516,4664.7,4664.6,9.71230136]
["bitfinex","ETHUSD",1757831804995,1.2516,4664.7,4664.6,0.20049482]
["bitfinex","ETHUSD",1757831805292,1.2516,4664.7,4664.2,2.901]
["bitfinex","ETHUSD",1757831805492,0.02142352,4664.6,4664.2,0.792]
["bitfinex","ETHUSD",1757831805696,0.3108,4664.3,4663.6,0.001]
["bitfinex","ETHUSD",1757831806013,2.1440992,4664.0,4663.6,0.001]
["bitfinex","ETHUSD",1757831806316,0.02142352,4663.9,4663.6,0.001]
["bitfinex","ETHUSD",1757831806614,0.29,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831807004,0.37579153,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831807205,1.30529153,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831807715,1.32671505,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831808681,1.30529153,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831816230,1.65237529,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831816821,1.30529153,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831817254,1.32671505,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831818135,1.30529153,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831819503,1.32671505,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831820541,1.30529153,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757831822334,1.30529153,4663.7,4663.6,0.11371702]
["bitfinex","ETHUSD",1757831823041,1.32671505,4663.7,4663.6,0.11371702]
["bitfinex","ETHUSD",1757831824020,3.4709353,4663.7,4663.6,0.11371702]
["bitfinex","ETHUSD",1757831824530,4.03244008,4663.7,4663.6,0.11371702]
["bitfinex","ETHUSD",1757831829551,7.60844008,4663.7,4663.6,0.11371702]
["bitfinex","ETHUSD",1757831829753,7.58701656,4663.7,4663.6,0.11371702]
["bitfinex","ETHUSD",1757831832036,15.62590699,4663.7,4663.6,0.11371702]
["bitfinex","ETHUSD",1757831832632,12.23201656,4663.7,4663.6,0.11371702]
["bitfinex","ETHUSD",1757831833261,8.77568906,4663.7,4663.6,0.11371702]
["bitfinex","ETHUSD",1757831833565,12.35168906,4663.7,4663.6,0.11371702]
["bitfinex","ETHUSD",1757831836629,12.35175647,4663.7,4663.6,0.11371702]
["bitfinex","ETHUSD",1757831837067,12.55131823,4663.7,4663.6,0.11371702]
["bitfinex","ETHUSD",1757831837290,12.35175647,4663.7,4663.6,0.11371702]
["bitfinex","ETHUSD",1757831837585,2.14440417,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831837786,12.13571812,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831838072,13.66934642,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831838231,13.46983451,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831838435,13.6692315,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831838642,13.98155356,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831839242,13.78215657,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831840346,13.78197086,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831841443,6.81208043,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831841644,10.38808043,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831842247,17.40808043,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831842446,17.49390694,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831843701,13.91790694,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831843882,17.49490694,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831845380,17.49390694,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831851591,17.69293788,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831852016,17.69293791,4663.3,4663.2,0.001]
["bitfinex","ETHUSD",1757831852181,5.53847856,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831852377,12.23503276,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831852607,13.47083276,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831853113,13.55666535,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831855287,13.75574714,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831855492,14.16502943,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831857538,14.16506261,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831858317,15.45206261,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831859836,14.16506261,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831862536,14.62426167,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831866147,9.99457124,4662.9,4662.8,0.30520001]
["bitfinex","ETHUSD",1757831866321,9.99457124,4662.9,4662.8,0.77060001]
["bitfinex","ETHUSD",1757831866526,9.99457124,4662.9,4662.8,0.30520001]
["bitfinex","ETHUSD",1757831867038,9.99457124,4662.9,4662.8,0.77060001]
["bitfinex","ETHUSD",1757831867357,9.99457124,4662.9,4662.8,0.30520001]
["bitfinex","ETHUSD",1757831868451,10.31077124,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831869067,11.95677124,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831869264,8.06357124,4662.9,4662.8,0.30520001]
["bitfinex","ETHUSD",1757831869464,11.18137218,4662.9,4662.8,0.30520001]
["bitfinex","ETHUSD",1757831870372,7.19508989,4662.9,4662.8,0.77060001]
["bitfinex","ETHUSD",1757831870554,10.6852573,4662.9,4662.8,1.15970001]
["bitfinex","ETHUSD",1757831873368,7.1092573,4662.9,4662.8,0.77060001]
["bitfinex","ETHUSD",1757831873563,10.6852573,4662.9,4662.8,0.77060001]
["bitfinex","ETHUSD",1757831874747,7.48614233,4662.9,4662.8,0.77060001]
["bitfinex","ETHUSD",1757831876252,7.48614233,4662.9,4662.8,0.69430001]
["bitfinex","ETHUSD",1757831876454,7.48614233,4662.9,4662.8,0.74810001]
["bitfinex","ETHUSD",1757831880170,7.48814233,4662.9,4662.8,0.30520001]
["bitfinex","ETHUSD",1757831880470,5.224,4662.9,4662.8,1.13720001]
["bitfinex","ETHUSD",1757831880669,5.34371001,4662.9,4662.8,1.13720001]
["bitfinex","ETHUSD",1757831880869,7.48829814,4662.9,4662.8,1.13720001]
["bitfinex","ETHUSD",1757831881205,7.36858813,4662.9,4662.8,1.13720001]
["bitfinex","ETHUSD",1757831882126,3.79258813,4662.9,4662.8,1.13720001]
["bitfinex","ETHUSD",1757831882323,7.36858813,4662.9,4662.8,1.13720001]
["bitfinex","ETHUSD",1757831882609,1.648,4662.9,4662.8,1.13720001]
["bitfinex","ETHUSD",1757831882818,5.224,4662.9,4662.8,1.25112001]
["bitfinex","ETHUSD",1757831885218,5.224,4662.9,4662.8,0.74810001]
["bitfinex","ETHUSD",1757831885523,5.224,4662.9,4662.8,0.30520001]
["bitfinex","ETHUSD",1757831886099,5.9836,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831886412,8.12818813,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831886712,5.224,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831887528,7.36858813,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831887691,8.99404694,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831887897,9.45094694,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831888800,9.57049867,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831890915,9.57051026,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831891989,9.65633805,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831896930,9.19943805,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831897299,9.67363805,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831899204,9.19943805,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831899407,9.58781026,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831900723,4.74381026,4662.9,4662.8,0.29090001]
["bitfinex","ETHUSD",1757831900925,7.36758813,4662.9,4662.8,0.29090001]
["bitfinex","ETHUSD",1757831901128,7.48715145,4662.9,4662.8,0.29090001]
["bitfinex","ETHUSD",1757831901927,7.48715145,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831902129,3.91229808,4662.9,4662.8,0.29090001]
["bitfinex","ETHUSD",1757831902331,7.38901165,4662.9,4662.8,0.29090001]
["bitfinex","ETHUSD",1757831902500,7.48729808,4662.9,4662.8,0.29090001]
["bitfinex","ETHUSD",1757831904126,8.72519808,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831905139,7.48729808,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831910144,8.24919808,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831910438,8.72519808,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831911755,8.71679705,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831912620,7.76659705,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831914624,7.96618203,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831914825,8.91638203,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831915960,9.00220098,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831917942,7.76430098,4662.9,4662.8,0.29090001]
["bitfinex","ETHUSD",1757831918332,7.76430098,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831919874,7.76430098,4662.9,4662.8,0.29090001]
["bitfinex","ETHUSD",1757831920087,7.564716,4662.9,4662.8,0.29090001]
["bitfinex","ETHUSD",1757831920576,7.76451189,4662.9,4662.8,0.29090001]
["bitfinex","ETHUSD",1757831921377,7.76452004,4662.9,4662.8,0.29090001]
["bitfinex","ETHUSD",1757831921602,7.5648891,4662.9,4662.8,0.29090001]
["bitfinex","ETHUSD",1757831924001,1.84530097,4662.9,4662.8,0.68000001]
["bitfinex","ETHUSD",1757831924159,5.21359897,4662.9,4662.8,1.11810001]
["bitfinex","ETHUSD",1757831924757,5.21359897,4662.9,4662.8,0.72900001]
["bitfinex","ETHUSD",1757831925088,5.21359897,4662.9,4662.8,0.29090001]
["bitfinex","ETHUSD",1757831925783,5.21359897,4662.9,4662.8,0.73610001]
["bitfinex","ETHUSD",1757831927387,5.21359897,4662.9,4662.8,0.29090001]
["bitfinex","ETHUSD",1757831927791,5.21359897,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757831928172,5.21359897,4662.9,4662.8,0.29560001]
["bitfinex","ETHUSD",1757831933704,0.002,4662.9,4662.8,1.11890001]
["bitfinex","ETHUSD",1757831933918,3.575,4662.9,4662.8,1.44546306]
["bitfinex","ETHUSD",1757831934521,3.575,4662.9,4662.8,0.72980001]
["bitfinex","ETHUSD",1757831936597,3.575,4662.9,4662.8,3.26353413]
["bitfinex","ETHUSD",1757831936922,3.6822,4662.9,4662.8,1.11890001]
["bitfinex","ETHUSD",1757831938828,3.6822,4662.9,4662.8,3.26353413]
["bitfinex","ETHUSD",1757831939226,3.6822,4662.9,4662.8,1.11890001]
["bitfinex","ETHUSD",1757831939596,3.6822,4662.9,4662.8,1.44545775]
["bitfinex","ETHUSD",1757831939813,3.6822,4662.9,4662.8,1.05635775]
["bitfinex","ETHUSD",1757831940012,0.1092,4662.9,4662.8,0.72980001]
["bitfinex","ETHUSD",1757831940411,0.1092,4662.9,4662.8,3.68788047]
["bitfinex","ETHUSD",1757831940601,0.002,4662.9,4662.8,4.07698047]
["bitfinex","ETHUSD",1757831941200,0.002,4662.9,4662.8,4.05553413]
["bitfinex","ETHUSD",1757831946128,0.002,4662.9,4662.8,4.07698047]
["bitfinex","ETHUSD",1757831946438,0.002,4662.9,4662.8,8.3775518]
["bitfinex","ETHUSD",1757831946639,0.002,4662.9,4662.8,8.46330546]
["bitfinex","ETHUSD",1757831946809,0.002,4662.9,4662.8,8.5490808]
["bitfinex","ETHUSD",1757831949039,0.002,4662.9,4662.8,38.5490808]
["bitfinex","ETHUSD",1757831956628,0.002,4662.9,4662.8,8.5490808]
["bitfinex","ETHUSD",1757831957048,0.002,4662.9,4662.8,7.7257808]
["bitfinex","ETHUSD",1757831957263,0.002,4662.9,4662.8,11.2967808]
["bitfinex","ETHUSD",1757831958167,0.002,4662.9,4662.8,11.7500808]
["bitfinex","ETHUSD",1757831962650,0.002,4663.4,4663.3,2.93640417]
["bitfinex","ETHUSD",1757831962832,0.002,4663.4,4663.3,9.80004459]
["bitfinex","ETHUSD",1757831963031,0.002,4663.4,4663.3,9.90724459]
["bitfinex","ETHUSD",1757831963541,0.002,4663.4,4663.3,10.21164459]
["bitfinex","ETHUSD",1757831964009,0.002,4663.4,4663.3,40.947018]
["bitfinex","ETHUSD",1757831964783,0.002,4663.4,4663.3,41.03277862]
["bitfinex","ETHUSD",1757831966083,0.002,4663.4,4663.3,40.57947862]
["bitfinex","ETHUSD",1757831966986,0.002,4663.4,4663.3,41.03277862]
["bitfinex","ETHUSD",1757831967375,0.002,4664.2,4663.7,2.93622025]
["bitfinex","ETHUSD",1757831967568,0.002,4664.2,4663.7,8.56193586]
["bitfinex","ETHUSD",1757831967761,0.002,4664.2,4663.7,8.84489366]
["bitfinex","ETHUSD",1757831968289,1e-08,4663.9,4663.8,36.21824768]
["bitfinex","ETHUSD",1757831968766,1e-08,4663.9,4663.8,36.52264768]
["bitfinex","ETHUSD",1757831969089,1e-08,4663.9,4663.8,38.66179951]
["bitfinex","ETHUSD",1757831969289,1e-08,4663.9,4663.8,38.74754819]
["bitfinex","ETHUSD",1757831974298,1e-08,4663.9,4663.8,39.20084819]
["bitfinex","ETHUSD",1757831974676,1e-08,4663.9,4663.8,38.74754819]
["bitfinex","ETHUSD",1757831975575,1e-08,4663.9,4663.8,39.20084819]
["bitfinex","ETHUSD",1757831977705,1e-08,4663.9,4663.8,38.74754819]
["bitfinex","ETHUSD",1757831986710,1e-08,4663.9,4663.8,38.74854819]
["bitfinex","ETHUSD",1757831994328,1e-08,4663.9,4663.8,38.44414819]
["bitfinex","ETHUSD",1757831994739,1e-08,4664.8,4663.9,5.1441283]
["bitfinex","ETHUSD",1757831994899,0.08,4666.8,4665.2,0.792]
["bitfinex","ETHUSD",1757831995100,0.1064,4666.6,4665.6,2.93534705]
["bitfinex","ETHUSD",1757831995324,0.1064,4666.6,4665.6,7.46578973]
["bitfinex","ETHUSD",1757831995521,0.2894,4665.7,4665.6,7.46578973]
["bitfinex","ETHUSD",1757831996327,0.2894,4665.7,4665.6,6.60974705]
["bitfinex","ETHUSD",1757831996832,0.7641,4665.7,4665.6,6.55974705]
["bitfinex","ETHUSD",1757831997020,1.1981,4665.7,4665.6,6.55974705]
["bitfinex","ETHUSD",1757832005944,0.7641,4665.7,4665.6,0.1064]
["bitfinex","ETHUSD",1757832006148,1.1981,4665.7,4664.9,2.302]
["bitfinex","ETHUSD",1757832006324,1.02871,4665.6,4664.9,4.44564445]
["bitfinex","ETHUSD",1757832006523,0.2874,4665.0,4664.9,5.23764445]
["bitfinex","ETHUSD",1757832006932,1.1961,4665.0,4664.9,4.44564445]
["bitfinex","ETHUSD",1757832008432,1.1961,4665.0,4664.9,5.23764445]
["bitfinex","ETHUSD",1757832011555,0.7621,4665.0,4664.9,2.93564445]
["bitfinex","ETHUSD",1757832011758,1.31571,4665.0,4663.8,0.001]
["bitfinex","ETHUSD",1757832011958,0.93012352,4664.9,4663.9,2.1441283]
["bitfinex","ETHUSD",1757832012257,0.93012352,4664.9,4664.0,2.14408233]
["bitfinex","ETHUSD",1757832012457,0.9087,4664.8,4664.0,2.14408233]
["bitfinex","ETHUSD",1757832012756,0.2874,4664.1,4664.0,2.14408233]
["bitfinex","ETHUSD",1757832013063,1.1961,4664.1,4664.0,2.14408233]
["bitfinex","ETHUSD",1757832013861,1.1961,4664.1,4664.0,2.93608233]
["bitfinex","ETHUSD",1757832014556,0.7621,4664.1,4664.0,2.93608233]
["bitfinex","ETHUSD",1757832017940,0.2874,4664.1,4664.0,3.81162652]
["bitfinex","ETHUSD",1757832018435,0.4787,4664.9,4664.4,0.792]
["bitfinex","ETHUSD",1757832018659,0.9144,4664.8,4664.7,2.14371901]
["bitfinex","ETHUSD",1757832018859,1.2061,4664.8,4664.7,2.14371901]
["bitfinex","ETHUSD",1757832019159,0.2917,4664.8,4664.7,2.14371901]
["bitfinex","ETHUSD",1757832019360,0.4787,4665.5,4665.4,2.14343893]
["bitfinex","ETHUSD",1757832019524,0.9164,4665.8,4665.2,0.8984]
["bitfinex","ETHUSD",1757832019731,0.002,4665.8,4665.6,2.14334705]
["bitfinex","ETHUSD",1757832020247,1.2081,4665.7,4665.3,3.567]
["bitfinex","ETHUSD",1757832020459,0.9144,4665.6,4665.3,3.567]
["bitfinex","ETHUSD",1757832020630,0.2917,4665.4,4665.3,6.50248487]
["bitfinex","ETHUSD",1757832020831,1.2061,4665.4,4665.3,6.50248487]
["bitfinex","ETHUSD",1757832021865,0.002,4665.7,4665.5,0.792]
["bitfinex","ETHUSD",1757832022028,0.002,4665.7,4665.6,6.50234705]
["bitfinex","ETHUSD",1757832022358,0.002,4665.7,4665.6,6.60874705]
["bitfinex","ETHUSD",1757832022568,0.2937,4665.7,4665.6,6.60874705]
["bitfinex","ETHUSD",1757832023770,0.7294,4665.7,4665.6,6.60874705]
["bitfinex","ETHUSD",1757832023925,1.2081,4665.7,4665.6,6.60874705]
["bitfinex","ETHUSD",1757832025729,1.2081,4665.7,4665.6,5.71034705]
["bitfinex","ETHUSD",1757832026029,1.2081,4665.7,4665.6,2.14334705]
["bitfinex","ETHUSD",1757832030176,1.2081,4665.7,4665.6,2.1400135]
["bitfinex","ETHUSD",1757832034972,1.2081,4665.7,4665.5,3.567]
["bitfinex","ETHUSD",1757832035790,1.2081,4665.7,4665.6,2.14334705]
["bitfinex","ETHUSD",1757832036096,1.2081,4665.7,4665.3,0.1064]
["bitfinex","ETHUSD",1757832036298,1.2081,4665.7,4634.0,9.15576248]
["bitfinex","ETHUSD",1757832036299,1.07281,4665.6,4664.4,0.64309715]
["bitfinex","ETHUSD",1757832036500,0.12782352,4665.5,4664.7,0.1064]
["bitfinex","ETHUSD",1757832036667,0.3109,4664.8,4664.7,0.8984]
["bitfinex","ETHUSD",1757832036993,1.2627,4664.8,4664.7,0.8984]
["bitfinex","ETHUSD",1757832037297,0.799,4664.8,4664.5,3.566]
["bitfinex","ETHUSD",1757832037599,3.09560555,4664.7,4664.0,0.001]
["bitfinex","ETHUSD",1757832037896,0.1064,4664.5,4664.0,0.001]
["bitfinex","ETHUSD",1757832038097,0.3109,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832038598,1.2627,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832047769,0.3109,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832049781,0.02142352,4664.3,4664.0,0.001]
["bitfinex","ETHUSD",1757832049983,0.4576,4664.4,4664.0,0.001]
["bitfinex","ETHUSD",1757832050230,0.9353,4664.3,4664.0,0.001]
["bitfinex","ETHUSD",1757832050700,0.2944,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832051273,1.2297,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832051891,3.49884871,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832052095,3.52027223,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832059476,1.37623587,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832060010,3.58842352,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832060576,3.567,4664.1,4664.0,0.2964]
["bitfinex","ETHUSD",1757832060776,3.6742,4664.1,4664.0,0.7691]
["bitfinex","ETHUSD",1757832061177,3.6742,4664.1,4664.0,0.2964]
["bitfinex","ETHUSD",1757832061387,3.6742,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832061796,0.1072,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832063911,0.1072,4664.1,4664.0,0.7691]
["bitfinex","ETHUSD",1757832063912,0.12862352,4664.1,4664.0,0.7691]
["bitfinex","ETHUSD",1757832064110,0.12862352,4664.1,4664.0,0.2964]
["bitfinex","ETHUSD",1757832064309,0.12862352,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832065309,0.1072,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832065900,0.4222,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832066611,0.44362352,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832067378,0.4222,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832068414,3.01553871,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832068614,11.87271702,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832068916,12.2777487,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832073298,8.88437039,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832073503,12.45137039,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832086412,12.13214533,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832086815,12.2516466,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832087013,11.8080466,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832087213,12.2414466,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832087445,12.32110684,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832088017,12.12194533,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832088217,10.89114533,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832088418,10.89114533,4664.1,4664.0,0.2965]
["bitfinex","ETHUSD",1757832088627,7.32414533,4664.1,4664.0,0.2965]
["bitfinex","ETHUSD",1757832088833,11.20979311,4664.1,4664.0,0.2965]
["bitfinex","ETHUSD",1757832089116,10.89114533,4664.1,4664.0,0.2965]
["bitfinex","ETHUSD",1757832089516,10.89114533,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832090446,11.01063434,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832091048,10.89114533,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832091249,11.20980293,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832092149,11.50900293,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832092442,11.96592477,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832092646,12.39932477,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832097958,12.39932477,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832098351,12.85953427,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832119212,12.74001583,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832119376,12.85975754,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832120508,15.6396605,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832120813,15.2062605,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832120988,15.6730605,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832121318,22.6930605,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832124509,19.91315754,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832124714,22.2262605,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832125623,21.7693605,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832126517,21.76987369,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832127403,21.76995805,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832127606,21.47075805,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832128597,17.90375805,4664.1,4664.0,0.305]
["bitfinex","ETHUSD",1757832128825,21.46975805,4664.1,4664.0,0.305]
["bitfinex","ETHUSD",1757832129022,21.46975805,4664.1,4664.0,0.7675]
["bitfinex","ETHUSD",1757832129533,21.46975805,4664.1,4664.0,0.305]
["bitfinex","ETHUSD",1757832129707,21.46977726,4664.1,4664.0,0.305]
["bitfinex","ETHUSD",1757832129908,21.46977726,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832130713,21.46984501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832137910,22.68384501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832139051,21.76794501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832139545,18.20194501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832139734,21.76794501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832141241,18.20194501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832141445,21.76694501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832145338,21.46884501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832146190,21.46884501,4664.1,4664.0,0.2905]
["bitfinex","ETHUSD",1757832148978,17.90384501,4664.1,4664.0,0.2905]
["bitfinex","ETHUSD",1757832149153,21.46884501,4664.1,4664.0,0.2905]
["bitfinex","ETHUSD",1757832151786,21.76694501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832152281,18.20194501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832152492,21.76694501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832152987,18.20194501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832153182,21.76694501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832154482,21.46884501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832157967,21.76694501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832159124,18.20194501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832159291,21.76694501,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832160293,21.30673551,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832161394,18.98729756,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832161613,21.46910027,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832162159,21.46810027,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832162475,17.90410027,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832162663,21.46810027,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832162896,21.46810027,4664.1,4664.0,0.2905]
["bitfinex","ETHUSD",1757832163276,21.92855399,4664.1,4664.0,0.2905]
["bitfinex","ETHUSD",1757832163898,21.46810027,4664.1,4664.0,0.2905]
["bitfinex","ETHUSD",1757832164996,17.90410027,4664.1,4664.0,0.2905]
["bitfinex","ETHUSD",1757832165199,21.92849815,4664.1,4664.0,0.2905]
["bitfinex","ETHUSD",1757832165597,21.92849815,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832166392,21.92849815,4664.1,4664.0,0.2937]
["bitfinex","ETHUSD",1757832167367,22.24219815,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832169899,21.92849815,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832170099,21.92849815,4664.1,4664.0,0.2937]
["bitfinex","ETHUSD",1757832171970,18.36449815,4664.1,4664.0,0.2937]
["bitfinex","ETHUSD",1757832172375,21.92849815,4664.1,4664.0,0.2937]
["bitfinex","ETHUSD",1757832173510,19.14859519,4664.1,4664.0,0.2937]
["bitfinex","ETHUSD",1757832173712,15.13534359,4664.1,4664.0,1.2264]
["bitfinex","ETHUSD",1757832173896,18.23894571,4664.1,4664.0,1.2264]
["bitfinex","ETHUSD",1757832179318,18.03920377,4664.1,4664.0,1.2264]
["bitfinex","ETHUSD",1757832180330,14.47520377,4664.1,4664.0,1.2264]
["bitfinex","ETHUSD",1757832180504,18.03820377,4664.1,4664.0,1.2264]
["bitfinex","ETHUSD",1757832180820,5.75427138,4664.1,4664.0,1.2264]
["bitfinex","ETHUSD",1757832181017,4.33530774,4664.1,4664.0,1.2264]
["bitfinex","ETHUSD",1757832181222,7.89830774,4664.1,4664.0,1.2264]
["bitfinex","ETHUSD",1757832191115,8.69180774,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832191318,9.12390774,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832193156,12.24354544,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832198840,11.81144544,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832199165,12.26514544,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832200671,12.46466438,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832202734,19.48466438,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832203162,19.94444279,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832205484,19.94440867,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832207368,19.48463026,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832209580,19.48456221,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832211977,19.36492451,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832212176,19.28515265,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832212578,19.16550774,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832213717,19.36492194,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832214382,19.16550774,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832215411,19.62499763,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832216183,19.94409107,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757832217884,2.14435819,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757832218185,2.14463412,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832218515,21.07299812,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832218670,22.86418848,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832221195,23.30006394,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832222397,22.84057405,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832222567,23.69481868,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832223482,22.74661868,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832223683,22.46151868,4662.8,4662.7,0.29340001]
["bitfinex","ETHUSD",1757832223984,22.74661868,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832224186,23.20031868,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832224387,22.74661868,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832225294,22.46151868,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832225879,18.89951868,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832226076,22.46151868,4662.8,4662.7,0.30510001]
["bitfinex","ETHUSD",1757832226400,22.75771868,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832226603,23.21611868,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832227706,23.66901868,4662.8,4662.7,1e-08]
["bitfinex","ETHUSD",1757832234311,2.14486412,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757832234511,16.14212812,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757832234720,16.54346464,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757832234924,17.46386464,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757832235243,17.54970699,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757832235534,18.40395162,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757832236091,17.94965162,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757832236311,18.40395162,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757832237000,17.93785162,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757832237202,18.13672658,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757832240630,17.37932658,4662.3,4662.2,1e-08]
["bitfinex","ETHUSD",1757832240934,17.37932658,4662.3,4662.2,0.30880001]
["bitfinex","ETHUSD",1757832242311,17.37932658,4662.3,4662.2,0.79700001]
["bitfinex","ETHUSD",1757832242312,13.13124147,4662.3,4662.2,0.79700001]
["bitfinex","ETHUSD",1757832242661,13.13124147,4662.3,4662.2,0.30880001]
["bitfinex","ETHUSD",1757832243010,13.13124147,4662.3,4662.1,0.001]
["bitfinex","ETHUSD",1757832243011,8.6459506,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757832243209,8.76561064,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757832243726,9.30575187,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757832244648,8.23976782,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757832245751,15.25976782,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757832246249,15.45909524,4662.2,4662.1,0.3098]
["bitfinex","ETHUSD",1757832246543,15.45909524,4662.2,4662.1,1.016]
["bitfinex","ETHUSD",1757832246950,18.91389524,4662.2,4662.1,0.798]
["bitfinex","ETHUSD",1757832247359,19.37369188,4662.2,4662.1,0.798]
["bitfinex","ETHUSD",1757832247516,18.91389524,4662.2,4662.1,0.798]
["bitfinex","ETHUSD",1757832248348,19.37379338,4662.2,4662.1,0.798]
["bitfinex","ETHUSD",1757832253151,18.91389524,4662.2,4662.1,0.798]
["bitfinex","ETHUSD",1757832253348,19.37379818,4662.2,4662.1,0.798]
["bitfinex","ETHUSD",1757832254357,19.37379818,4662.2,4662.1,1.016]
["bitfinex","ETHUSD",1757832254358,9.37041139,4662.2,4662.1,1.016]
["bitfinex","ETHUSD",1757832254531,12.93241139,4662.2,4662.1,1.016]
["bitfinex","ETHUSD",1757832255953,12.81275135,4662.2,4662.1,1.016]
["bitfinex","ETHUSD",1757832257363,9.25075135,4662.2,4662.1,1.016]
["bitfinex","ETHUSD",1757832257654,12.81275135,4662.2,4662.1,0.798]
["bitfinex","ETHUSD",1757832259752,12.81475135,4662.2,4662.1,0.798]
["bitfinex","ETHUSD",1757832259952,12.81475135,4662.2,4662.1,1.016]
["bitfinex","ETHUSD",1757832262257,12.81475135,4662.2,4662.1,0.798]
["bitfinex","ETHUSD",1757832263528,12.81375135,4662.2,4662.1,0.798]
["bitfinex","ETHUSD",1757832263733,12.81375135,4662.2,4662.1,1.016]
["bitfinex","ETHUSD",1757832264133,9.25275135,4662.2,4662.1,1.016]
["bitfinex","ETHUSD",1757832264350,12.81375135,4662.2,4662.1,0.798]
["bitfinex","ETHUSD",1757832264559,13.10015135,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757832264747,13.54865135,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757832265148,13.26225135,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757832267161,13.54865135,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757832271433,13.26225135,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757832272070,12.81375135,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757832276569,12.72791012,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757832279453,12.84761687,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757832281959,12.84761687,4662.2,4662.1,0.305]
["bitfinex","ETHUSD",1757832282354,12.84761687,4662.2,4662.1,0.001]
["bitfinex","ETHUSD",1757832283453,9.28661687,4662.2,4662.1,0.305]
["bitfinex","ETHUSD",1757832283655,12.84761687,4662.2,4662.1,0.7758]
["bitfinex","ETHUSD",1757832284454,7.14170675,4662.2,4662.1,0.7758]
["bitfinex","ETHUSD",1757832284657,10.70270675,4662.2,4662.1,0.9938]
["bitfinex","ETHUSD",1757832285051,10.70270675,4662.2,4662.1,0.807085]
["bitfinex","ETHUSD",1757832285460,12.84761687,4662.2,4662.1,0.807085]
["bitfinex","ETHUSD",1757832286099,12.84761687,4662.2,4662.1,0.336285]
["bitfinex","ETHUSD",1757832287296,5.82761687,4662.2,4662.1,0.336285]
["bitfinex","ETHUSD",1757832288475,5.70791012,4662.2,4662.1,0.336285]
["bitfinex","ETHUSD",1757832291582,5.70791012,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832294417,5.70691012,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832296721,6.45131012,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832296927,7.04773056,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832298007,6.92791012,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832298213,7.04773416,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832300502,9.82989059,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832300905,9.91572256,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832301639,13.11540986,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832302154,12.91572256,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832302840,13.11536778,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832304449,13.73149825,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832308232,13.53185303,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832308435,10.13356613,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832311559,8.91256613,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832311755,5.35256613,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832311935,8.91256613,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832312339,9.36376613,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832312979,5.35256613,4662.2,4662.1,0.813185]
["bitfinex","ETHUSD",1757832313261,8.91256613,4662.2,4662.1,0.813185]
["bitfinex","ETHUSD",1757832313635,5.91256613,4662.2,4662.1,0.813185]
["bitfinex","ETHUSD",1757832314652,5.91256613,4662.2,4662.1,0.317285]
["bitfinex","ETHUSD",1757832316474,2.26673355,4662.2,4662.1,0.317285]
["bitfinex","ETHUSD",1757832316642,5.70691012,4662.2,4662.1,0.317285]
["bitfinex","ETHUSD",1757832316997,5.82673355,4662.2,4662.1,0.317285]
["bitfinex","ETHUSD",1757832317767,3.562,4662.2,4662.1,0.791985]
["bitfinex","ETHUSD",1757832318335,5.70691012,4662.2,4662.1,0.791985]
["bitfinex","ETHUSD",1757832318733,5.70691012,4662.2,4662.1,0.317285]
["bitfinex","ETHUSD",1757832319453,6.46351012,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832321151,6.58316973,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832321845,7.07036973,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832326665,6.29356973,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832326980,5.82656973,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832327291,6.29356973,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832327500,6.37939936,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832328221,6.66899936,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832329605,7.15619936,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832330579,8.80219936,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832331668,11.80219936,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832334393,11.80220625,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832337287,12.001659,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832341989,12.00164119,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832347003,11.51444119,4662.2,4662.1,0.032285]
["bitfinex","ETHUSD",1757832347536,1.286,4661.4,4660.8,1e-08]
["bitfinex","ETHUSD",1757832347853,2.14550837,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757832348029,9.24848273,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757832348234,9.34672571,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757832348433,9.54596287,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757832348637,9.03141203,4660.9,4660.8,0.76620001]
["bitfinex","ETHUSD",1757832348950,9.28447487,4660.9,4660.8,0.98420001]
["bitfinex","ETHUSD",1757832349248,9.16480837,4660.9,4660.8,0.98420001]
["bitfinex","ETHUSD",1757832349400,6.16480837,4660.9,4660.8,0.98420001]
["bitfinex","ETHUSD",1757832349837,4.0193,4660.9,4660.8,0.98420001]
["bitfinex","ETHUSD",1757832350556,6.16480837,4660.9,4660.8,0.98420001]
["bitfinex","ETHUSD",1757832350703,4.0193,4660.9,4660.8,0.98420001]
["bitfinex","ETHUSD",1757832351030,6.16480837,4660.9,4660.8,0.98420001]
["bitfinex","ETHUSD",1757832351329,0.4503,4660.9,4660.8,0.98420001]
["bitfinex","ETHUSD",1757832351536,4.0193,4660.9,4660.8,0.98420001]
["bitfinex","ETHUSD",1757832352215,6.16480837,4660.9,4660.8,0.98420001]
["bitfinex","ETHUSD",1757832352415,4.0193,4660.9,4660.8,0.98420001]
["bitfinex","ETHUSD",1757832352835,0.4503,4660.9,4660.8,0.98420001]
["bitfinex","ETHUSD",1757832353132,1.646,4661.3,4660.8,0.98420001]
["bitfinex","ETHUSD",1757832353440,2.825,4661.2,4660.9,0.6907]
["bitfinex","ETHUSD",1757832353602,2.825,4661.2,4661.0,0.31521903]
["bitfinex","ETHUSD",1757832353932,2.825,4661.2,4661.1,0.9837]
["bitfinex","ETHUSD",1757832355137,1.646,4661.3,4661.1,3.12911227]
["bitfinex","ETHUSD",1757832355342,3.57,4661.2,4661.1,2.43841227]
["bitfinex","ETHUSD",1757832355638,3.57,4661.5,4661.2,2.14536184]
["bitfinex","ETHUSD",1757832355944,3.57,4661.4,4661.3,0.93453618]
["bitfinex","ETHUSD",1757832356147,3.57,4661.5,4661.3,3.37283825]
["bitfinex","ETHUSD",1757832356330,3.57,4661.5,4661.4,0.6907]
["bitfinex","ETHUSD",1757832356838,3.57,4661.5,4661.4,0.9837]
["bitfinex","ETHUSD",1757832357434,3.6772,4661.5,4661.4,0.9837]
["bitfinex","ETHUSD",1757832357635,3.6772,4661.5,4661.4,0.88845362]
["bitfinex","ETHUSD",1757832359853,3.6772,4661.5,4661.4,1.10645362]
["bitfinex","ETHUSD",1757832360345,0.1072,4661.5,4661.4,3.25173186]
["bitfinex","ETHUSD",1757832362943,0.1072,4661.5,4661.4,1.10645362]
["bitfinex","ETHUSD",1757832363255,0.1072,4661.5,4661.4,0.88845362]
["bitfinex","ETHUSD",1757832364336,0.1072,4661.5,4661.4,3.03373186]
["bitfinex","ETHUSD",1757832364534,0.1072,4661.5,4661.4,0.88845362]
["bitfinex","ETHUSD",1757832365348,0.1072,4661.5,4661.4,3.03373186]
["bitfinex","ETHUSD",1757832368653,0.1072,4661.5,4661.4,0.88845362]
["bitfinex","ETHUSD",1757832369155,0.1072,4661.5,4661.4,0.41575362]
["bitfinex","ETHUSD",1757832369349,0.1072,4661.5,4661.4,0.293]
["bitfinex","ETHUSD",1757832369590,0.1072,4661.5,4661.3,2.14532308]
["bitfinex","ETHUSD",1757832370351,0.1072,4661.5,4661.4,0.293]
["bitfinex","ETHUSD",1757832370671,0.1072,4661.5,4661.4,2.43827824]
["bitfinex","ETHUSD",1757832372171,0.1072,4661.5,4661.4,0.293]
["bitfinex","ETHUSD",1757832372849,0.1072,4661.5,4661.2,2.14536202]
["bitfinex","ETHUSD",1757832373041,0.1072,4661.5,4661.3,0.2145362]
["bitfinex","ETHUSD",1757832373342,0.1072,4661.5,4661.3,2.35984695]
["bitfinex","ETHUSD",1757832373574,0.1072,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1757832374762,1.3587,4661.5,4661.3,2.14531741]
["bitfinex","ETHUSD",1757832374945,0.8942,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1757832375145,0.787,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1757832375476,0.7769,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1757832377039,0.4582,4661.5,4661.1,0.4689]
["bitfinex","ETHUSD",1757832377242,0.1072,4661.2,4661.1,2.14541631]
["bitfinex","ETHUSD",1757832377448,0.1072,4661.2,4661.1,2.62149128]
["bitfinex","ETHUSD",1757832379149,0.1072,4661.2,4661.1,2.92099128]
["bitfinex","ETHUSD",1757832379449,0.1072,4661.2,4661.1,3.38989128]
["bitfinex","ETHUSD",1757832380382,0.1072,4661.2,4661.1,2.92099128]
["bitfinex","ETHUSD",1757832383269,0.1072,4661.2,4661.1,3.38989128]
["bitfinex","ETHUSD",1757832383781,0.1072,4661.2,4661.1,2.92099128]
["bitfinex","ETHUSD",1757832385561,0.3983,4661.2,4661.1,2.62149128]
["bitfinex","ETHUSD",1757832385766,0.8565,4661.2,4661.1,2.14541631]
["bitfinex","ETHUSD",1757832385970,1.3071,4661.2,4661.1,2.14541631]
["bitfinex","ETHUSD",1757832386564,0.8565,4661.2,4661.1,2.14541631]
["bitfinex","ETHUSD",1757832386873,1.3071,4661.2,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832387073,1.1999,4661.2,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832387285,1.843701,4661.2,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832387459,1.1999,4661.2,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832387790,0.64380377,4661.1,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832388192,1.1999,4661.2,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832388394,0.2911,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832389069,1.84371067,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832391200,4.74453671,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832393798,2.59902834,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832394108,4.74453671,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832394988,2.59902834,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832395188,2.62045186,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832395610,4.76596023,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832395908,4.74453671,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832396680,4.10072604,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832396880,4.12214956,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832397706,4.20800996,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832401941,1.15370159,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832402090,6.54366877,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832402293,6.99426877,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832402593,6.90840837,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832403896,6.99426896,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832411739,14.01626896,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832413322,14.2152251,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832415239,14.33466718,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832416539,14.33492784,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832417219,13.88432784,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832417424,13.13402784,4660.9,4660.8,0.30840001]
["bitfinex","ETHUSD",1757832417842,9.57202784,4660.9,4660.8,0.30840001]
["bitfinex","ETHUSD",1757832418236,13.04816725,4660.9,4660.8,0.79850001]
["bitfinex","ETHUSD",1757832418637,13.04816725,4660.9,4660.8,0.30840001]
["bitfinex","ETHUSD",1757832419155,13.35486725,4660.9,4660.8,0.30840001]
["bitfinex","ETHUSD",1757832419368,13.81526725,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832419925,14.28586725,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832420349,14.77596725,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832420825,13.53826725,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832421056,13.53826725,4660.9,4660.8,0.30840001]
["bitfinex","ETHUSD",1757832421256,9.97626725,4660.9,4660.8,0.30840001]
["bitfinex","ETHUSD",1757832421449,16.50956725,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832421760,16.81726725,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832422151,16.05016725,4660.9,4660.8,0.30840001]
["bitfinex","ETHUSD",1757832423758,16.81726725,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832424456,12.48616725,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832424651,16.05016725,4660.9,4660.8,0.30840001]
["bitfinex","ETHUSD",1757832424990,16.05016725,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832425272,16.51056725,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832425431,16.05016725,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832426766,16.81726725,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832428018,17.28786725,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832428306,17.77796725,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832429604,17.77830908,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832430587,17.30770908,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832431299,17.77830908,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832432583,10.75830908,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832432784,11.21800471,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832435809,10.899004,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832436306,10.43930837,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832442192,10.75798216,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832442390,9.51928216,4660.9,4660.8,0.29750001]
["bitfinex","ETHUSD",1757832442596,9.51928216,4660.9,4660.8,0.76580001]
["bitfinex","ETHUSD",1757832442912,9.51928216,4660.9,4660.8,0.29750001]
["bitfinex","ETHUSD",1757832443114,9.51928216,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832444088,9.97778216,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832444688,5.95628216,4660.9,4660.8,0.76580001]
["bitfinex","ETHUSD",1757832444889,9.03118216,4660.9,4660.8,0.76580001]
["bitfinex","ETHUSD",1757832447285,9.0312043,4660.9,4660.8,0.76580001]
["bitfinex","ETHUSD",1757832447480,8.91170163,4660.9,4660.8,0.76580001]
["bitfinex","ETHUSD",1757832447683,9.03121713,4660.9,4660.8,0.76580001]
["bitfinex","ETHUSD",1757832448426,9.03121713,4660.9,4660.8,0.29750001]
["bitfinex","ETHUSD",1757832448846,9.03121984,4660.9,4660.8,0.29750001]
["bitfinex","ETHUSD",1757832449348,3.32071147,4660.9,4660.8,0.76580001]
["bitfinex","ETHUSD",1757832449499,9.03021984,4660.9,4660.8,0.76580001]
["bitfinex","ETHUSD",1757832450907,9.03021984,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832451104,9.03022514,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832451306,9.77692514,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832451705,5.46622514,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832452109,9.03022514,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832453155,9.03022514,4660.9,4660.8,0.97380001]
["bitfinex","ETHUSD",1757832453509,3.566,4660.9,4660.8,0.97380001]
["bitfinex","ETHUSD",1757832453857,5.71150837,4660.9,4660.8,0.75580001]
["bitfinex","ETHUSD",1757832455297,5.71150837,4660.9,4660.8,0.29250001]
["bitfinex","ETHUSD",1757832455928,5.71150837,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832456154,6.57772534,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832457632,7.07242534,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832458047,8.35942534,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832458223,7.07242534,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832458825,10.27160821,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832459350,17.29160821,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832459567,17.09242534,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832460157,16.97290837,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832460525,17.29158137,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832460725,17.09241074,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832461129,16.97290837,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832461554,17.75057448,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832463855,16.05016158,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832464062,16.36436158,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832464263,16.79686158,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832464476,16.05016158,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832464867,16.36436158,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832465055,16.79686158,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832465690,12.48616158,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757832465897,13.90465321,4660.9,4660.8,0.28800001]
["bitfinex","ETHUSD",1757832466077,13.90665321,4660.9,4660.8,0.74240001]
["bitfinex","ETHUSD",1757832466395,10.70749822,4660.9,4660.8,0.74240001]
["bitfinex","ETHUSD",1757832469374,11.35142498,4660.9,4660.8,0.74240001]
["bitfinex","ETHUSD",1757832469976,11.35142498,4660.9,4660.8,0.28800001]
["bitfinex","ETHUSD",1757832470379,11.35142498,4660.9,4660.8,0.74240001]
["bitfinex","ETHUSD",1757832470897,11.35042498,4660.9,4660.8,0.74240001]
["bitfinex","ETHUSD",1757832473799,11.34942498,4660.9,4660.8,0.28800001]
["bitfinex","ETHUSD",1757832474584,7.78542498,4660.9,4660.8,0.78370001]
["bitfinex","ETHUSD",1757832474798,7.78542498,4660.9,4660.8,1.00170001]
["bitfinex","ETHUSD",1757832474799,10.70549822,4660.9,4660.8,1.00170001]
["bitfinex","ETHUSD",1757832475005,10.70549822,4660.9,4660.8,0.78370001]
["bitfinex","ETHUSD",1757832476473,10.586,4660.9,4660.8,0.78370001]
["bitfinex","ETHUSD",1757832476873,11.22987009,4660.9,4660.8,0.78370001]
["bitfinex","ETHUSD",1757832478270,11.22987009,4660.9,4660.8,0.28800001]
["bitfinex","ETHUSD",1757832479373,7.66587009,4660.9,4660.8,0.78370001]
["bitfinex","ETHUSD",1757832479607,7.022,4660.9,4660.8,3.14725442]
["bitfinex","ETHUSD",1757832479881,3.566,4660.9,4660.8,3.46197986]
["bitfinex","ETHUSD",1757832480200,0.002,4660.9,4660.8,3.46197986]
["bitfinex","ETHUSD",1757832482287,0.1092,4660.9,4660.8,3.46197986]
["bitfinex","ETHUSD",1757832482490,0.002,4660.9,4660.8,3.46197986]
["bitfinex","ETHUSD",1757832482806,0.002,4660.9,4660.8,4.2754354]
["bitfinex","ETHUSD",1757832483833,0.002,4660.9,4660.8,9.25074579]
["bitfinex","ETHUSD",1757832484132,0.002,4660.9,4660.8,9.00817986]
["bitfinex","ETHUSD",1757832488487,0.002,4660.9,4660.8,9.25074579]
["bitfinex","ETHUSD",1757832490283,0.002,4661.8,4661.7,2.93714018]
["bitfinex","ETHUSD",1757832490483,0.002,4661.8,4661.7,6.63379158]
["bitfinex","ETHUSD",1757832490805,0.002,4661.8,4661.7,7.63224018]
["bitfinex","ETHUSD",1757832491207,0.002,4661.8,4661.7,10.63224018]
["bitfinex","ETHUSD",1757832492930,0.002,4661.8,4661.7,10.41424018]
["bitfinex","ETHUSD",1757832493096,0.002,4661.8,4661.7,11.69198539]
["bitfinex","ETHUSD",1757832493299,0.002,4661.8,4661.7,11.90998539]
["bitfinex","ETHUSD",1757832493620,0.002,4661.8,4661.7,11.69198539]
["bitfinex","ETHUSD",1757832494001,0.002,4661.8,4661.7,11.90998539]
["bitfinex","ETHUSD",1757832494989,0.002,4661.8,4661.7,11.69198539]
["bitfinex","ETHUSD",1757832495928,0.002,4661.8,4661.7,11.90998539]
["bitfinex","ETHUSD",1757832496095,1e-08,4661.9,4661.8,5.93709416]
["bitfinex","ETHUSD",1757832496293,1e-08,4661.9,4661.8,8.42542331]
["bitfinex","ETHUSD",1757832496492,1e-08,4661.9,4661.8,8.73932331]
["bitfinex","ETHUSD",1757832496695,1e-08,4661.9,4661.8,8.52132331]
["bitfinex","ETHUSD",1757832503028,1e-08,4661.9,4661.8,11.60062331]
["bitfinex","ETHUSD",1757832503193,1e-08,4661.9,4661.8,7.72172331]
["bitfinex","ETHUSD",1757832503394,1e-08,4661.9,4661.8,11.28672331]
["bitfinex","ETHUSD",1757832504690,1e-08,4661.9,4661.8,11.60062331]
["bitfinex","ETHUSD",1757832509247,1e-08,4661.9,4661.8,11.28672331]
["bitfinex","ETHUSD",1757832512246,1e-08,4661.9,4661.8,11.39392331]
["bitfinex","ETHUSD",1757832512845,0.78820001,4661.9,4661.8,7.82892331]
["bitfinex","ETHUSD",1757832513023,1.23290001,4661.9,4661.8,5.81529416]
["bitfinex","ETHUSD",1757832515448,1.23290001,4661.9,4661.8,5.81629416]
["bitfinex","ETHUSD",1757832520590,0.75410001,4661.9,4661.8,5.81629416]
["bitfinex","ETHUSD",1757832528199,0.75410001,4661.9,4661.8,2.25329416]
["bitfinex","ETHUSD",1757832528346,1.21500001,4661.9,4661.8,5.81329416]
["bitfinex","ETHUSD",1757832534584,1.21500001,4661.9,4661.8,2.25329416]
["bitfinex","ETHUSD",1757832534784,1.21500001,4661.9,4661.8,5.81329416]
["bitfinex","ETHUSD",1757832535787,0.75410001,4661.9,4661.8,5.81329416]
["bitfinex","ETHUSD",1757832536252,0.75410001,4661.9,4661.8,2.25329416]
["bitfinex","ETHUSD",1757832536452,0.75410001,4661.9,4661.8,5.81329416]
["bitfinex","ETHUSD",1757832536857,1e-08,4661.9,4661.8,6.37511679]
["bitfinex","ETHUSD",1757832538396,1e-08,4661.9,4661.8,2.81511679]
["bitfinex","ETHUSD",1757832538560,1e-08,4661.9,4661.8,6.37511679]
["bitfinex","ETHUSD",1757832539487,1e-08,4661.9,4661.8,6.87161679]
["bitfinex","ETHUSD",1757832541477,1e-08,4661.9,4661.8,6.37511679]
["bitfinex","ETHUSD",1757832541677,1e-08,4661.9,4661.8,5.81329416]
["bitfinex","ETHUSD",1757832541678,0.74490001,4661.9,4661.8,5.81329416]
["bitfinex","ETHUSD",1757832541881,0.74490001,4661.9,4661.8,2.25329416]
["bitfinex","ETHUSD",1757832541882,1.22970001,4661.9,4661.8,2.25329416]
["bitfinex","ETHUSD",1757832542060,1.22970001,4661.9,4661.8,5.81329416]
["bitfinex","ETHUSD",1757832543285,1.22970001,4661.9,4661.8,0.1082]
["bitfinex","ETHUSD",1757832545097,1.22970001,4661.9,4661.8,2.25329416]
["bitfinex","ETHUSD",1757832546197,1e-08,4661.9,4661.8,2.25329416]
["bitfinex","ETHUSD",1757832546692,1e-08,4661.9,4661.8,3.8411417]
["bitfinex","ETHUSD",1757832547195,1e-08,4661.9,4661.8,3.3446417]
["bitfinex","ETHUSD",1757832549398,1e-08,4661.9,4661.8,3.0491417]
["bitfinex","ETHUSD",1757832549769,1e-08,4661.9,4661.8,3.3446417]
["bitfinex","ETHUSD",1757832549975,1e-08,4661.9,4661.8,3.8411417]
["bitfinex","ETHUSD",1757832550494,1e-08,4661.9,4661.8,3.0491417]
["bitfinex","ETHUSD",1757832551602,1e-08,4661.9,4661.8,3.8411417]
["bitfinex","ETHUSD",1757832551801,1e-08,4661.9,4661.8,3.7339417]
["bitfinex","ETHUSD",1757832552370,1e-08,4661.9,4661.8,3.2374417]
["bitfinex","ETHUSD",1757832554772,1e-08,4661.9,4661.8,2.9419417]
["bitfinex","ETHUSD",1757832556505,0.28850001,4661.9,4661.8,2.9419417]
["bitfinex","ETHUSD",1757832556686,0.76010001,4661.9,4661.8,6.5019417]
["bitfinex","ETHUSD",1757832557001,1e-08,4661.9,4661.8,6.5019417]
["bitfinex","ETHUSD",1757832557414,1e-08,4661.9,4661.8,6.6091417]
["bitfinex","ETHUSD",1757832561189,1e-08,4661.9,4661.8,7.7132417]
["bitfinex","ETHUSD",1757832561390,1e-08,4661.9,4661.8,8.1922417]
["bitfinex","ETHUSD",1757832564221,1e-08,4661.9,4661.8,11.1922417]
["bitfinex","ETHUSD",1757832564721,1e-08,4661.9,4661.8,11.4102417]
["bitfinex","ETHUSD",1757832566126,1e-08,4661.9,4661.8,7.8502417]
["bitfinex","ETHUSD",1757832566330,1e-08,4661.9,4661.8,11.4102417]
["bitfinex","ETHUSD",1757832571842,0.002,4662.4,4662.3,2.93686412]
["bitfinex","ETHUSD",1757832572008,0.002,4662.4,4662.3,11.43655053]
["bitfinex","ETHUSD",1757832572334,0.002,4662.4,4662.3,11.85585053]
["bitfinex","ETHUSD",1757832573322,0.002,4662.4,4662.3,12.33485053]
["bitfinex","ETHUSD",1757832573924,0.002,4662.4,4662.3,11.85585053]
["bitfinex","ETHUSD",1757832574415,0.002,4662.4,4662.3,12.33485053]
["bitfinex","ETHUSD",1757832574847,0.002,4662.4,4662.3,11.85585053]
["bitfinex","ETHUSD",1757832576931,0.002,4662.4,4662.3,11.74865053]
["bitfinex","ETHUSD",1757832577121,0.002,4662.4,4662.3,11.85585053]
["bitfinex","ETHUSD",1757832578548,0.002,4662.4,4662.3,12.33485053]
["bitfinex","ETHUSD",1757832579246,0.002,4662.4,4662.3,12.42063489]
["bitfinex","ETHUSD",1757832579842,0.002,4662.4,4662.3,11.94163489]
["bitfinex","ETHUSD",1757832580449,0.002,4662.4,4662.3,12.33485053]
["bitfinex","ETHUSD",1757832580656,0.002,4662.4,4662.3,12.80845053]
["bitfinex","ETHUSD",1757832580963,0.002,4662.4,4662.3,12.33485053]
["bitfinex","ETHUSD",1757832581452,0.002,4662.4,4662.3,12.42063231]
["bitfinex","ETHUSD",1757832582150,0.002,4662.4,4662.3,11.62853231]
["bitfinex","ETHUSD",1757832582450,0.4736,4662.4,4662.3,8.07053231]
["bitfinex","ETHUSD",1757832582653,0.7621,4662.4,4662.3,11.62953231]
["bitfinex","ETHUSD",1757832582819,0.002,4662.7,4662.6,2.93672611]
["bitfinex","ETHUSD",1757832583151,0.002,4662.7,4662.6,10.87314519]
["bitfinex","ETHUSD",1757832583453,0.2905,4662.7,4662.6,10.98034519]
["bitfinex","ETHUSD",1757832588158,0.002,4662.7,4662.6,10.98034519]
["bitfinex","ETHUSD",1757832592028,0.002,4662.7,4662.6,11.26924519]
["bitfinex","ETHUSD",1757832594564,0.002,4662.7,4662.6,11.70394519]
["bitfinex","ETHUSD",1757832595293,0.002,4662.7,4662.6,11.26924519]
["bitfinex","ETHUSD",1757832598789,0.2994,4662.7,4662.6,7.42134519]
["bitfinex","ETHUSD",1757832598991,0.2994,4662.7,4662.6,10.97934519]
["bitfinex","ETHUSD",1757832602566,0.002,4662.7,4662.6,11.26854519]
["bitfinex","ETHUSD",1757832602776,0.002,4662.7,4662.6,12.23214519]
["bitfinex","ETHUSD",1757832602973,0.002,4662.9,4662.6,12.23214519]
["bitfinex","ETHUSD",1757832602974,0.002,4662.9,4662.8,2.93663412]
["bitfinex","ETHUSD",1757832603170,0.002,4662.9,4662.8,11.31151205]
["bitfinex","ETHUSD",1757832603374,0.002,4662.9,4662.8,12.56431205]
["bitfinex","ETHUSD",1757832603577,0.002,4662.9,4662.8,42.56431205]
["bitfinex","ETHUSD",1757832603891,0.002,4662.9,4662.8,42.6500872]
["bitfinex","ETHUSD",1757832606702,1e-08,4663.2,4663.1,2.93649615]
["bitfinex","ETHUSD",1757832606907,1e-08,4663.2,4663.1,11.65509294]
["bitfinex","ETHUSD",1757832607198,1e-08,4663.2,4663.1,12.49704798]
["bitfinex","ETHUSD",1757832608296,1e-08,4663.4,4663.3,5.93640417]
["bitfinex","ETHUSD",1757832608617,0.4998,4664.2,4663.3,10.53463792]
["bitfinex","ETHUSD",1757832608765,0.4998,4664.2,4663.6,2.33160145]
["bitfinex","ETHUSD",1757832608969,0.4998,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1757832609207,0.4998,4664.2,4664.1,8.70203636]
["bitfinex","ETHUSD",1757832609208,1.2667,4664.2,4664.1,8.70203636]
["bitfinex","ETHUSD",1757832609573,0.7972,4664.2,4664.1,8.70203636]
["bitfinex","ETHUSD",1757832610489,0.2974,4664.2,4664.1,8.70203636]
["bitfinex","ETHUSD",1757832610688,0.2974,4664.2,4664.1,9.93016873]
["bitfinex","ETHUSD",1757832612782,0.4998,4664.5,4664.4,2.93589846]
["bitfinex","ETHUSD",1757832613000,0.9693,4664.5,4664.4,6.49389846]
["bitfinex","ETHUSD",1757832613312,1.2667,4664.5,4664.4,6.49389846]
["bitfinex","ETHUSD",1757832613474,0.08,4664.8,4664.7,2.93576058]
["bitfinex","ETHUSD",1757832613678,1.0493,4664.8,4664.7,6.49376058]
["bitfinex","ETHUSD",1757832613887,1.3467,4664.8,4664.7,9.99356058]
["bitfinex","ETHUSD",1757832617502,1.3487,4664.8,4664.7,9.99356058]
["bitfinex","ETHUSD",1757832619217,0.8792,4664.8,4664.7,9.99356058]
["bitfinex","ETHUSD",1757832619419,0.8792,4664.8,4664.7,11.31012848]
["bitfinex","ETHUSD",1757832620277,0.3794,4664.8,4664.7,11.31012848]
["bitfinex","ETHUSD",1757832620881,0.3794,4664.8,4664.7,11.41652848]
["bitfinex","ETHUSD",1757832621679,0.3794,4664.8,4664.7,10.91672848]
["bitfinex","ETHUSD",1757832622030,0.082,4664.8,4664.7,11.21772848]
["bitfinex","ETHUSD",1757832622511,0.082,4664.8,4664.7,10.91672848]
["bitfinex","ETHUSD",1757832623813,0.3719,4664.8,4664.7,10.91672848]
["bitfinex","ETHUSD",1757832624317,0.829,4664.8,4664.7,7.35872848]
["bitfinex","ETHUSD",1757832624485,1.2999,4664.8,4664.7,9.59916058]
["bitfinex","ETHUSD",1757832625015,0.3719,4664.8,4664.7,9.59916058]
["bitfinex","ETHUSD",1757832627715,0.082,4664.8,4664.7,9.59916058]
["bitfinex","ETHUSD",1757832630620,0.3719,4664.8,4664.7,9.59916058]
["bitfinex","ETHUSD",1757832631119,1.2999,4664.8,4664.7,9.59916058]
["bitfinex","ETHUSD",1757832634616,0.829,4664.8,4664.7,9.59916058]
["bitfinex","ETHUSD",1757832634816,0.3719,4664.8,4664.7,9.59916058]
["bitfinex","ETHUSD",1757832635121,0.3719,4664.8,4664.7,10.7734598]
["bitfinex","ETHUSD",1757832635638,0.082,4664.8,4664.7,10.7734598]
["bitfinex","ETHUSD",1757832635837,0.082,4664.8,4664.7,11.0744598]
["bitfinex","ETHUSD",1757832638904,0.082,4664.8,4664.7,12.0040598]
["bitfinex","ETHUSD",1757832639840,0.082,4664.8,4664.7,11.5400598]
["bitfinex","ETHUSD",1757832642260,0.082,4664.8,4664.7,13.07966125]
["bitfinex","ETHUSD",1757832642863,0.082,4664.8,4664.7,12.97326125]
["bitfinex","ETHUSD",1757832643062,0.082,4664.8,4664.7,12.50766125]
["bitfinex","ETHUSD",1757832643360,0.082,4664.8,4664.7,12.97326125]
["bitfinex","ETHUSD",1757832643546,0.082,4664.8,4664.7,12.50766125]
["bitfinex","ETHUSD",1757832644162,0.082,4664.8,4664.7,8.95066125]
["bitfinex","ETHUSD",1757832644363,0.082,4664.8,4664.7,12.50766125]
["bitfinex","ETHUSD",1757832648165,0.082,4664.8,4664.7,8.95066125]
["bitfinex","ETHUSD",1757832648363,0.082,4664.8,4664.7,12.50666125]
["bitfinex","ETHUSD",1757832649229,0.082,4664.8,4664.7,12.20566125]
["bitfinex","ETHUSD",1757832651331,0.378,4664.8,4664.7,12.20566125]
["bitfinex","ETHUSD",1757832651962,0.378,4664.8,4664.7,10.6660598]
["bitfinex","ETHUSD",1757832653035,0.378,4664.8,4664.7,10.7724598]
["bitfinex","ETHUSD",1757832653237,0.378,4664.8,4664.7,12.4174598]
["bitfinex","ETHUSD",1757832653765,0.082,4664.8,4664.7,12.4174598]
["bitfinex","ETHUSD",1757832655876,0.082,4664.8,4664.7,13.95706125]
["bitfinex","ETHUSD",1757832658353,0.3727,4664.8,4664.7,10.40106125]
["bitfinex","ETHUSD",1757832658676,1.31,4664.8,4664.7,13.95706125]
["bitfinex","ETHUSD",1757832659182,1.31,4664.8,4664.7,10.45116058]
["bitfinex","ETHUSD",1757832659356,1.31,4664.8,4664.7,0.1064]
["bitfinex","ETHUSD",1757832660074,1.31,4664.8,4664.7,2.25016058]
["bitfinex","ETHUSD",1757832662596,0.082,4664.8,4664.7,2.56469818]
["bitfinex","ETHUSD",1757832662761,0.082,4664.8,4664.7,3.33526058]
["bitfinex","ETHUSD",1757832662949,0.082,4664.8,4664.7,5.20247113]
["bitfinex","ETHUSD",1757832664773,0.082,4664.8,4664.7,8.20247113]
["bitfinex","ETHUSD",1757832667495,0.082,4664.8,4664.7,7.73947113]
["bitfinex","ETHUSD",1757832668960,0.082,4664.8,4664.7,3.40567913]
["bitfinex","ETHUSD",1757832669166,0.082,4664.8,4664.7,5.54943971]
["bitfinex","ETHUSD",1757832672209,1.31,4664.8,4664.7,8.81233971]
["bitfinex","ETHUSD",1757832672408,1.31,4664.8,4664.7,8.80616058]
["bitfinex","ETHUSD",1757832677924,0.8471,4664.8,4664.7,8.80616058]
["bitfinex","ETHUSD",1757832679214,0.082,4664.8,4664.7,8.80616058]
["bitfinex","ETHUSD",1757832679733,0.082,4664.8,4664.7,5.25016058]
["bitfinex","ETHUSD",1757832679888,0.082,4664.8,4664.7,8.80616058]
["bitfinex","ETHUSD",1757832680522,0.082,4664.8,4664.7,9.09986058]
["bitfinex","ETHUSD",1757832681786,0.082,4664.8,4664.7,10.35966639]
["bitfinex","ETHUSD",1757832681994,0.082,4664.8,4664.7,10.82696639]
["bitfinex","ETHUSD",1757832682822,0.3768,4664.8,4664.7,6.04846639]
["bitfinex","ETHUSD",1757832683035,1.3015,4664.8,4664.7,8.80616058]
["bitfinex","ETHUSD",1757832683393,0.8218,4664.8,4664.7,8.80616058]
["bitfinex","ETHUSD",1757832683607,0.3768,4664.8,4664.7,8.80616058]
["bitfinex","ETHUSD",1757832686410,1.3015,4664.8,4664.7,8.80616058]
["bitfinex","ETHUSD",1757832687930,0.8218,4664.8,4664.7,8.80616058]
["bitfinex","ETHUSD",1757832688138,1.3015,4664.8,4664.7,8.80616058]
["bitfinex","ETHUSD",1757832689736,0.8218,4664.8,4664.7,8.80616058]
["bitfinex","ETHUSD",1757832693027,0.3768,4664.8,4664.7,8.80616058]
["bitfinex","ETHUSD",1757832694357,0.082,4664.8,4664.7,8.80616058]
["bitfinex","ETHUSD",1757832697525,1.2922,4664.8,4664.7,0.1064]
["bitfinex","ETHUSD",1757832697861,1.42142,4664.8,4664.7,3.6624]
["bitfinex","ETHUSD",1757832698967,1.42142,4664.8,4664.7,0.1064]
["bitfinex","ETHUSD",1757832701566,3.56513462,4664.8,4664.7,0.1064]
["bitfinex","ETHUSD",1757832702136,1.42142,4664.8,4664.7,0.1064]
["bitfinex","ETHUSD",1757832706167,1.42142,4664.8,4664.6,0.001]
["bitfinex","ETHUSD",1757832706339,0.02142352,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757832706533,0.50182352,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757832706734,1.27322352,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757832707679,0.31882352,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757832707884,0.02142352,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757832708177,0.31882352,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757832708371,0.79282352,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757832711182,0.082,4664.8,4664.6,0.2951]
["bitfinex","ETHUSD",1757832711444,0.082,4664.8,4664.7,3.08639818]
["bitfinex","ETHUSD",1757832711688,0.082,4664.8,4664.7,3.06496058]
["bitfinex","ETHUSD",1757832711866,0.082,4664.8,4664.7,3.35906058]
["bitfinex","ETHUSD",1757832717090,0.082,4664.8,4664.7,2.92026058]
["bitfinex","ETHUSD",1757832717294,0.082,4664.8,4664.7,2.43786058]
["bitfinex","ETHUSD",1757832717662,0.082,4664.8,4664.7,5.99386058]
["bitfinex","ETHUSD",1757832719306,0.082,4664.8,4664.7,7.11758919]
["bitfinex","ETHUSD",1757832720502,0.082,4664.8,4664.7,8.02928919]
["bitfinex","ETHUSD",1757832721105,0.082,4664.8,4664.7,7.59898919]
["bitfinex","ETHUSD",1757832721908,0.082,4664.8,4664.7,7.11758919]
["bitfinex","ETHUSD",1757832726377,0.082,4664.8,4664.6,2.08149385]
["bitfinex","ETHUSD",1757832726378,1.3125,4664.8,4664.6,1.646]
["bitfinex","ETHUSD",1757832726589,0.3878,4664.8,4664.7,3.555]
["bitfinex","ETHUSD",1757832726783,0.3878,4664.8,4664.6,1.646]
["bitfinex","ETHUSD",1757832727103,0.082,4664.8,4664.7,3.555]
["bitfinex","ETHUSD",1757832727513,0.3878,4664.8,4664.7,3.555]
["bitfinex","ETHUSD",1757832727714,0.3878,4664.8,4664.6,3.78979469]
["bitfinex","ETHUSD",1757832727895,0.3878,4664.8,4664.6,1.646]
["bitfinex","ETHUSD",1757832728210,0.3878,4664.8,4664.7,3.555]
["bitfinex","ETHUSD",1757832728578,0.8431,4664.8,4664.7,3.555]
["bitfinex","ETHUSD",1757832729012,1.3125,4664.8,4664.7,3.555]
["bitfinex","ETHUSD",1757832729623,1.3125,4664.8,4664.7,5.69876058]
["bitfinex","ETHUSD",1757832729840,0.082,4664.8,4664.7,5.69876058]
["bitfinex","ETHUSD",1757832730127,0.082,4664.8,4664.7,5.99926058]
["bitfinex","ETHUSD",1757832730601,0.082,4664.8,4664.7,5.69876058]
["bitfinex","ETHUSD",1757832731785,0.082,4664.8,4664.7,5.99926058]
["bitfinex","ETHUSD",1757832733615,0.082,4664.8,4664.7,7.94354095]
["bitfinex","ETHUSD",1757832734796,0.082,4664.8,4664.7,11.73554095]
["bitfinex","ETHUSD",1757832739746,0.082,4664.8,4664.7,8.18054095]
["bitfinex","ETHUSD",1757832740040,0.3758,4664.8,4664.7,8.69876058]
["bitfinex","ETHUSD",1757832740255,0.8483,4664.8,4664.7,8.69876058]
["bitfinex","ETHUSD",1757832740552,0.3758,4664.8,4664.7,8.69876058]
["bitfinex","ETHUSD",1757832741049,0.082,4664.8,4664.7,8.69876058]
["bitfinex","ETHUSD",1757832741601,0.082,4664.8,4664.7,10.1016951]
["bitfinex","ETHUSD",1757832745033,0.082,4664.8,4664.7,10.3876951]
["bitfinex","ETHUSD",1757832745238,0.082,4664.8,4664.7,10.8545951]
["bitfinex","ETHUSD",1757832745455,0.082,4664.8,4664.7,11.2958951]
["bitfinex","ETHUSD",1757832746037,0.082,4664.8,4664.7,12.0878951]
["bitfinex","ETHUSD",1757832746421,0.082,4664.8,4664.7,12.1942951]
["bitfinex","ETHUSD",1757832749076,0.082,4664.8,4664.7,11.2860951]
["bitfinex","ETHUSD",1757832750563,0.082,4664.8,4664.7,10.2070951]
["bitfinex","ETHUSD",1757832752058,0.082,4664.8,4664.7,6.6530951]
["bitfinex","ETHUSD",1757832752257,0.082,4664.8,4664.7,10.2070951]
["bitfinex","ETHUSD",1757832754230,0.082,4664.8,4664.7,11.4012951]
["bitfinex","ETHUSD",1757832755653,0.082,4664.8,4664.7,12.1932951]
["bitfinex","ETHUSD",1757832755856,0.082,4664.8,4664.7,8.6392951]
["bitfinex","ETHUSD",1757832756051,0.082,4664.8,4664.7,11.7519951]
["bitfinex","ETHUSD",1757832759467,0.082,4664.8,4664.7,13.29273666]
["bitfinex","ETHUSD",1757832762982,0.082,4664.8,4664.7,12.82583666]
["bitfinex","ETHUSD",1757832763349,0.082,4664.8,4664.7,11.2850951]
["bitfinex","ETHUSD",1757832767159,0.082,4664.8,4664.7,7.7310951]
["bitfinex","ETHUSD",1757832767359,0.082,4664.8,4664.7,11.2850951]
["bitfinex","ETHUSD",1757832768287,0.082,4664.8,4664.7,10.9990951]
["bitfinex","ETHUSD",1757832770989,0.082,4664.8,4664.7,7.4450951]
["bitfinex","ETHUSD",1757832771156,0.082,4664.8,4664.7,10.9990951]
["bitfinex","ETHUSD",1757832772191,1.3251,4664.8,4664.7,10.2070951]
["bitfinex","ETHUSD",1757832774160,0.8389,4664.8,4664.7,10.2070951]
["bitfinex","ETHUSD",1757832774772,0.082,4664.8,4664.7,10.2070951]
["bitfinex","ETHUSD",1757832774977,0.082,4664.8,4664.7,10.5206951]
["bitfinex","ETHUSD",1757832775612,0.082,4664.8,4664.7,11.0166951]
["bitfinex","ETHUSD",1757832775789,0.082,4664.8,4664.7,10.5206951]
["bitfinex","ETHUSD",1757832779139,0.082,4664.8,4664.7,11.3126951]
["bitfinex","ETHUSD",1757832783997,0.07247236,4664.8,4664.7,11.3126951]
["bitfinex","ETHUSD",1757832784500,0.002,4665.3,4665.2,2.14353082]
["bitfinex","ETHUSD",1757832784709,0.002,4665.3,4665.2,6.8102839]
["bitfinex","ETHUSD",1757832784935,0.002,4665.3,4665.2,7.1238839]
["bitfinex","ETHUSD",1757832785444,0.002,4665.3,4665.2,6.8102839]
["bitfinex","ETHUSD",1757832786106,0.002,4665.3,4665.2,8.4552839]
["bitfinex","ETHUSD",1757832786948,0.758,4665.3,4665.2,8.4552839]
["bitfinex","ETHUSD",1757832787241,1.2145,4665.3,4665.2,8.4552839]
["bitfinex","ETHUSD",1757832788238,1.2145,4665.3,4665.2,4.9012839]
["bitfinex","ETHUSD",1757832788406,1.2145,4665.3,4665.2,8.4552839]
["bitfinex","ETHUSD",1757832789937,0.758,4665.3,4665.2,8.4552839]
["bitfinex","ETHUSD",1757832790955,1.2145,4665.3,4665.2,8.4552839]
["bitfinex","ETHUSD",1757832791926,1.2145,4665.3,4665.2,7.34253082]
["bitfinex","ETHUSD",1757832792331,1.2145,4665.3,4665.2,3.78853082]
["bitfinex","ETHUSD",1757832792535,1.2145,4665.3,4665.2,7.34253082]
["bitfinex","ETHUSD",1757832792860,0.2999,4665.3,4665.2,7.34253082]
["bitfinex","ETHUSD",1757832793359,0.758,4665.3,4665.2,7.34253082]
["bitfinex","ETHUSD",1757832793661,1.2145,4665.3,4665.2,7.34253082]
["bitfinex","ETHUSD",1757832800866,1.2145,4665.3,4665.2,3.78853082]
["bitfinex","ETHUSD",1757832801072,1.2145,4665.3,4665.2,7.34253082]
["bitfinex","ETHUSD",1757832803467,0.2999,4665.3,4665.2,7.34253082]
["bitfinex","ETHUSD",1757832803856,0.002,4665.3,4665.2,7.34253082]
["bitfinex","ETHUSD",1757832804067,0.002,4665.3,4665.2,7.62993082]
["bitfinex","ETHUSD",1757832806261,0.002,4665.3,4665.2,10.05580595]
["bitfinex","ETHUSD",1757832806573,0.002,4665.3,4665.2,10.59820595]
["bitfinex","ETHUSD",1757832806773,0.002,4665.3,4665.2,9.67050595]
["bitfinex","ETHUSD",1757832807772,0.002,4665.3,4665.2,12.67050595]
["bitfinex","ETHUSD",1757832809864,0.002,4665.3,4665.2,13.59820595]
["bitfinex","ETHUSD",1757832810681,0.002,4665.3,4665.2,13.16220595]
["bitfinex","ETHUSD",1757832810881,0.002,4665.3,4665.2,12.67050595]
["bitfinex","ETHUSD",1757832816879,0.002,4665.3,4665.2,14.21232598]
["bitfinex","ETHUSD",1757832817983,0.002,4665.3,4665.2,14.29806106]
["bitfinex","ETHUSD",1757832822802,0.002,4665.3,4665.2,12.75624103]
["bitfinex","ETHUSD",1757832823386,0.002,4665.3,4665.2,12.46884103]
["bitfinex","ETHUSD",1757832828410,0.002,4665.3,4665.2,12.77474103]
["bitfinex","ETHUSD",1757832832418,0.002,4665.3,4665.2,14.31656106]
["bitfinex","ETHUSD",1757832832813,0.002,4665.3,4665.2,12.77474103]
["bitfinex","ETHUSD",1757832832982,0.002,4665.3,4665.2,14.31656106]
["bitfinex","ETHUSD",1757832835118,0.002,4665.3,4665.2,14.78976106]
["bitfinex","ETHUSD",1757832835415,0.002,4665.3,4665.2,14.31656106]
["bitfinex","ETHUSD",1757832837025,0.002,4666.1,4665.6,0.792]
["bitfinex","ETHUSD",1757832837218,0.002,4666.1,4666.0,2.1431633]
["bitfinex","ETHUSD",1757832837420,0.002,4666.1,4666.0,8.82399493]
["bitfinex","ETHUSD",1757832837586,0.002,4666.1,4666.0,8.8025633]
["bitfinex","ETHUSD",1757832837782,0.002,4666.1,4666.0,8.88828772]
["bitfinex","ETHUSD",1757832837986,0.002,4666.1,4666.0,9.97856984]
["bitfinex","ETHUSD",1757832839413,0.002,4666.1,4666.0,10.28636984]
["bitfinex","ETHUSD",1757832839809,0.002,4666.1,4666.0,10.97196984]
["bitfinex","ETHUSD",1757832839993,0.002,4666.1,4666.0,11.07836984]
["bitfinex","ETHUSD",1757832841099,0.002,4666.1,4666.0,10.77056984]
["bitfinex","ETHUSD",1757832844021,0.002,4666.1,4666.0,11.07836984]
["bitfinex","ETHUSD",1757832844525,0.002,4666.1,4666.0,10.77056984]
["bitfinex","ETHUSD",1757832844929,0.3005,4666.1,4666.0,7.21756984]
["bitfinex","ETHUSD",1757832845104,0.7708,4666.1,4666.0,10.77056984]
["bitfinex","ETHUSD",1757832845426,0.002,4666.1,4666.0,11.07836984]
["bitfinex","ETHUSD",1757832845650,0.002,4666.3,4666.2,5.93507145]
["bitfinex","ETHUSD",1757832845835,0.002,4666.3,4666.2,12.97714218]
["bitfinex","ETHUSD",1757832846155,0.002,4666.3,4666.2,14.20874218]
["bitfinex","ETHUSD",1757832846821,0.002,4666.3,4666.2,14.67904218]
["bitfinex","ETHUSD",1757832848424,0.002,4666.3,4666.2,16.22037564]
["bitfinex","ETHUSD",1757832849553,0.002,4666.3,4666.2,15.76977564]
["bitfinex","ETHUSD",1757832849727,0.002,4666.3,4666.2,14.67904218]
["bitfinex","ETHUSD",1757832850114,0.002,4666.3,4666.2,16.21526164]
["bitfinex","ETHUSD",1757832853140,0.002,4666.3,4666.2,14.67904218]
["bitfinex","ETHUSD",1757832854048,0.002,4666.3,4666.2,14.22844218]
["bitfinex","ETHUSD",1757832854289,0.002,4666.3,4666.2,13.75524218]
["bitfinex","ETHUSD",1757832860469,0.002,4666.3,4666.2,15.29146164]
["bitfinex","ETHUSD",1757832864473,0.002,4666.3,4666.2,13.75524218]
["bitfinex","ETHUSD",1757832867868,0.002,4666.3,4666.2,43.75524218]
["bitfinex","ETHUSD",1757832872698,0.00043837,4666.3,4666.2,43.75524218]
["bitfinex","ETHUSD",1757832879603,0.00043837,4666.3,4666.2,43.44744218]
["bitfinex","ETHUSD",1757832881106,0.00043837,4666.3,4666.2,39.89444218]
["bitfinex","ETHUSD",1757832881426,0.00043837,4666.3,4666.2,43.44544218]
["bitfinex","ETHUSD",1757832882619,0.4685,4666.6,4666.5,2.93493367]
["bitfinex","ETHUSD",1757832882823,0.4685,4666.6,4666.5,11.34083142]
["bitfinex","ETHUSD",1757832882972,0.7808,4666.6,4666.5,11.34083142]
["bitfinex","ETHUSD",1757832883410,0.7808,4666.6,4666.5,11.90893142]
["bitfinex","ETHUSD",1757832885207,0.3123,4666.6,4666.5,11.90893142]
["bitfinex","ETHUSD",1757832885402,0.7808,4666.6,4666.5,11.90893142]
["bitfinex","ETHUSD",1757832886879,1.2335,4666.6,4666.5,11.90893142]
["bitfinex","ETHUSD",1757832892991,1.2355,4666.6,4666.5,11.90893142]
["bitfinex","ETHUSD",1757832895431,0.7828,4666.6,4666.5,11.90893142]
["bitfinex","ETHUSD",1757832897240,0.7828,4666.6,4666.5,13.55293142]
["bitfinex","ETHUSD",1757832904712,0.3143,4666.6,4666.5,13.55293142]
["bitfinex","ETHUSD",1757832906647,0.002,4666.6,4666.5,13.55293142]
["bitfinex","ETHUSD",1757832911816,0.308,4666.6,4666.5,13.55293142]
["bitfinex","ETHUSD",1757832914411,0.002,4666.6,4666.5,13.55293142]
["bitfinex","ETHUSD",1757832916853,0.7642,4666.6,4666.5,13.55293142]
["bitfinex","ETHUSD",1757832917451,0.7642,4666.6,4666.5,10.00193142]
["bitfinex","ETHUSD",1757832917641,1.2199,4666.6,4666.5,0.5681]
["bitfinex","ETHUSD",1757832917955,1.2199,4666.6,4666.5,6.26103367]
["bitfinex","ETHUSD",1757832918153,1.2199,4666.6,4666.5,5.69293367]
["bitfinex","ETHUSD",1757832918558,1.2199,4666.6,4666.5,3.55]
["bitfinex","ETHUSD",1757832918763,1.2199,4666.6,4666.5,5.69293367]
["bitfinex","ETHUSD",1757832922969,1.2199,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1757832923266,1.2199,4666.6,4666.5,5.69393367]
["bitfinex","ETHUSD",1757832923964,1.2199,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1757832924269,1.2199,4666.6,4666.5,5.69393367]
["bitfinex","ETHUSD",1757832926645,0.7642,4666.6,4666.5,5.69393367]
["bitfinex","ETHUSD",1757832927147,1.2199,4666.6,4666.5,5.69393367]
["bitfinex","ETHUSD",1757832928159,1.2199,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1757832928357,1.2199,4666.6,4666.5,3.551]
["bitfinex","ETHUSD",1757832928858,1.2199,4666.6,4666.5,5.69393367]
["bitfinex","ETHUSD",1757832933846,1.2199,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1757832934040,1.2199,4666.6,4666.5,5.69393367]
["bitfinex","ETHUSD",1757832934672,0.002,4666.6,4666.5,5.69393367]
["bitfinex","ETHUSD",1757832934879,0.002,4666.6,4666.5,6.00243367]
["bitfinex","ETHUSD",1757832937467,0.002,4666.6,4666.5,5.69393367]
["bitfinex","ETHUSD",1757832939252,2.1431358,4666.1,4665.8,0.001]
["bitfinex","ETHUSD",1757832939460,2.14325517,4665.8,4665.7,0.001]
["bitfinex","ETHUSD",1757832939759,2.14348487,4665.3,4664.7,0.399]
["bitfinex","ETHUSD",1757832939953,2.46440839,4665.3,4664.6,0.001]
["bitfinex","ETHUSD",1757832940277,3.38280839,4665.3,4664.6,0.001]
["bitfinex","ETHUSD",1757832940485,3.38280839,4665.3,4664.7,0.995]
["bitfinex","ETHUSD",1757832940689,1.32508745,4665.3,4664.7,0.995]
["bitfinex","ETHUSD",1757832940885,1.32508745,4665.3,4665.1,1.594]
["bitfinex","ETHUSD",1757832941278,0.02142352,4665.5,4665.1,1.594]
["bitfinex","ETHUSD",1757832941484,0.02142352,4665.7,4665.2,0.3095]
["bitfinex","ETHUSD",1757832941686,0.48412352,4665.7,4665.2,0.3095]
["bitfinex","ETHUSD",1757832942001,0.4627,4665.6,4665.2,0.001]
["bitfinex","ETHUSD",1757832942288,0.02142352,4665.5,4665.2,0.001]
["bitfinex","ETHUSD",1757832942505,0.48412352,4665.5,4665.2,0.001]
["bitfinex","ETHUSD",1757832942795,0.02142352,4665.5,4665.2,0.001]
["bitfinex","ETHUSD",1757832943001,0.48412352,4665.5,4665.2,0.001]
["bitfinex","ETHUSD",1757832949500,0.3131,4665.3,4665.2,0.001]
["bitfinex","ETHUSD",1757832949697,0.50972352,4665.5,4665.2,3.557]
["bitfinex","ETHUSD",1757832949902,0.02142352,4665.5,4665.2,5.70052238]
["bitfinex","ETHUSD",1757832950308,2.14353082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757832950472,3.7743584,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757832950672,5.0295584,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757832950874,5.00813488,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757832951307,5.09391095,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757832955887,8.09391095,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757832961107,11.66491095,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757832963418,11.7843067,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757832964397,11.7843067,4665.2,4664.7,1e-08]
["bitfinex","ETHUSD",1757832964398,2.14371462,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832964604,15.1915383,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832964825,16.38931478,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832965136,15.68311054,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832965335,15.80253622,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832969411,16.26189325,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832972111,16.26207935,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832974244,16.26215871,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832976659,15.65337077,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832979448,15.85329072,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832980354,16.42864695,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832981355,23.45064695,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832983053,23.250727,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832983221,23.45087419,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832984132,22.87551796,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832985961,21.65631796,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832987261,21.96951796,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832988250,21.97029004,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832988434,21.97028999,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832989150,22.44448999,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832990046,22.90878999,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832992677,25.68799075,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832993572,26.26538692,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832994369,26.26552172,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832998543,25.79132172,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832998751,26.26552172,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757832999654,23.48632096,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833000953,25.68799075,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833001255,22.90878999,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833001981,25.68799075,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833002374,22.90878999,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833004086,22.44448999,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833006056,22.44464417,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833006392,23.02218324,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833007105,22.54798324,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833008692,22.23478324,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833008996,22.22578324,4664.8,4664.7,0.29500001]
["bitfinex","ETHUSD",1757833009904,22.10555439,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833010119,22.22587432,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833012658,22.52717432,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833012863,22.39613525,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833013390,22.85603525,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833013583,22.85503525,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833014064,22.39513525,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833015009,21.94863525,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833015368,21.64733525,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833015591,18.08731544,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833015813,21.64731544,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833016234,21.64731487,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833017221,21.64996303,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833018622,18.08996303,4664.8,4664.7,0.31240001]
["bitfinex","ETHUSD",1757833018813,22.22647895,4664.8,4664.7,0.31240001]
["bitfinex","ETHUSD",1757833019010,18.66747895,4664.8,4664.7,0.31240001]
["bitfinex","ETHUSD",1757833019323,22.22647895,4664.8,4664.7,0.31240001]
["bitfinex","ETHUSD",1757833020730,22.22647895,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833021639,22.22547895,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833023439,22.22547895,4664.8,4664.7,0.31240001]
["bitfinex","ETHUSD",1757833025743,21.90464371,4664.8,4664.7,0.31240001]
["bitfinex","ETHUSD",1757833025912,22.22548927,4664.8,4664.7,0.31240001]
["bitfinex","ETHUSD",1757833026346,21.64797335,4664.8,4664.7,0.31240001]
["bitfinex","ETHUSD",1757833026644,22.40927335,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833026948,22.90367335,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833027244,25.68287411,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833027648,22.12487411,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833027849,25.68187411,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833028226,26.25930687,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833029146,25.68187411,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833029827,23.48016286,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833030140,23.48014939,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833030651,22.98574939,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833031011,22.22444939,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833031210,21.64695988,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833033133,21.64698481,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833034952,22.22447432,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833035131,22.51717432,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833037243,22.89668481,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833037448,23.47421739,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833038254,22.97551739,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833038429,23.59092765,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833041960,24.08962765,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833044760,24.08963194,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833046876,23.59093194,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833048172,23.58993194,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833051463,23.13163194,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833052776,24.41663194,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833053181,23.13163194,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833053848,22.83893194,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833055474,23.12713194,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833055875,19.57113194,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833056080,23.12713194,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833056660,22.83893194,4664.8,4664.7,0.30860001]
["bitfinex","ETHUSD",1757833056862,19.28293194,4664.8,4664.7,0.30860001]
["bitfinex","ETHUSD",1757833057186,22.83893194,4664.8,4664.7,0.30860001]
["bitfinex","ETHUSD",1757833058147,18.91930946,4664.8,4664.7,0.79930001]
["bitfinex","ETHUSD",1757833058353,18.91930946,4664.8,4664.7,1.27190001]
["bitfinex","ETHUSD",1757833058676,18.34177688,4664.8,4664.7,1.27190001]
["bitfinex","ETHUSD",1757833059979,14.78577688,4664.8,4664.7,1.27190001]
["bitfinex","ETHUSD",1757833060181,18.34177688,4664.8,4664.7,1.27190001]
["bitfinex","ETHUSD",1757833061582,18.34177688,4664.8,4664.7,0.79930001]
["bitfinex","ETHUSD",1757833062084,14.78577688,4664.8,4664.7,0.79930001]
["bitfinex","ETHUSD",1757833062276,18.34177688,4664.8,4664.7,0.79930001]
["bitfinex","ETHUSD",1757833062679,18.34177688,4664.8,4664.7,0.30860001]
["bitfinex","ETHUSD",1757833063186,18.62997688,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833063391,19.08597688,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833064451,19.56327688,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833065185,16.00727688,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833065389,19.56327688,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833065967,19.08597688,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833067893,19.08597688,4664.8,4664.7,0.29330001]
["bitfinex","ETHUSD",1757833067894,18.34177688,4664.8,4664.7,0.29330001]
["bitfinex","ETHUSD",1757833071390,18.23515346,4664.8,4664.7,0.76650001]
["bitfinex","ETHUSD",1757833071589,14.67915346,4664.8,4664.7,1.20210001]
["bitfinex","ETHUSD",1757833071796,18.23515346,4664.8,4664.7,1.20210001]
["bitfinex","ETHUSD",1757833073487,18.23515346,4664.8,4664.7,0.76650001]
["bitfinex","ETHUSD",1757833073668,18.03483856,4664.8,4664.7,1.20210001]
["bitfinex","ETHUSD",1757833075877,18.03469619,4664.8,4664.7,1.20210001]
["bitfinex","ETHUSD",1757833076595,14.572691,4664.8,4664.7,1.20210001]
["bitfinex","ETHUSD",1757833082008,14.572691,4664.8,4664.7,1.22380001]
["bitfinex","ETHUSD",1757833082187,7.552691,4664.8,4664.7,1.22380001]
["bitfinex","ETHUSD",1757833082811,5.40897638,4664.8,4664.7,1.22380001]
["bitfinex","ETHUSD",1757833083104,7.552691,4664.8,4664.7,1.22380001]
["bitfinex","ETHUSD",1757833083715,5.40797638,4664.8,4664.7,1.42442012]
["bitfinex","ETHUSD",1757833083915,7.551691,4664.8,4664.7,1.42441703]
["bitfinex","ETHUSD",1757833084108,5.40797638,4664.8,4664.7,1.42441703]
["bitfinex","ETHUSD",1757833084497,7.551691,4664.8,4664.7,1.42441703]
["bitfinex","ETHUSD",1757833085008,5.40797638,4664.8,4664.7,1.42441703]
["bitfinex","ETHUSD",1757833085318,5.4079571,4664.8,4664.7,1.42439976]
["bitfinex","ETHUSD",1757833086100,7.55167172,4664.8,4664.7,1.42439976]
["bitfinex","ETHUSD",1757833088005,7.55167172,4664.8,4664.7,0.96709976]
["bitfinex","ETHUSD",1757833088823,7.55167172,4664.8,4664.7,1.42439976]
["bitfinex","ETHUSD",1757833090521,5.202,4664.8,4664.7,1.42439976]
["bitfinex","ETHUSD",1757833090888,7.34571462,4664.8,4664.7,1.42439976]
["bitfinex","ETHUSD",1757833091711,5.202,4664.8,4664.7,1.42439976]
["bitfinex","ETHUSD",1757833091912,7.34571462,4664.8,4664.7,1.42439976]
["bitfinex","ETHUSD",1757833092892,7.34571462,4664.8,4664.7,1.42432987]
["bitfinex","ETHUSD",1757833093127,7.34571462,4664.8,4664.7,0.96702987]
["bitfinex","ETHUSD",1757833094006,7.34571462,4664.8,4664.7,1.42432987]
["bitfinex","ETHUSD",1757833094714,7.34571462,4664.8,4664.7,1.42431765]
["bitfinex","ETHUSD",1757833095825,5.70071462,4664.8,4664.7,1.42431765]
["bitfinex","ETHUSD",1757833096020,5.70071462,4664.8,4664.7,0.96701765]
["bitfinex","ETHUSD",1757833097695,5.70071462,4664.8,4664.7,0.49381765]
["bitfinex","ETHUSD",1757833104223,5.70071462,4664.8,4664.7,0.20051765]
["bitfinex","ETHUSD",1757833105330,5.82087592,4664.8,4664.7,0.20051765]
["bitfinex","ETHUSD",1757833109206,6.61157592,4664.8,4664.7,0.20051765]
["bitfinex","ETHUSD",1757833109443,7.06857592,4664.8,4664.7,0.20051765]
["bitfinex","ETHUSD",1757833110330,7.26909357,4664.8,4664.7,0.20051765]
["bitfinex","ETHUSD",1757833111038,6.78219357,4664.8,4664.7,0.20051765]
["bitfinex","ETHUSD",1757833111833,6.32519357,4664.8,4664.7,0.20077514]
["bitfinex","ETHUSD",1757833116945,6.02139357,4664.8,4664.7,0.20077514]
["bitfinex","ETHUSD",1757833117166,6.02139357,4664.8,4664.7,0.50377514]
["bitfinex","ETHUSD",1757833117442,6.02139357,4664.8,4664.7,0.20077514]
["bitfinex","ETHUSD",1757833117611,6.32519357,4664.8,4664.7,0.20077514]
["bitfinex","ETHUSD",1757833118243,6.12467592,4664.8,4664.7,0.20077514]
["bitfinex","ETHUSD",1757833119649,6.58167592,4664.8,4664.7,0.20077514]
["bitfinex","ETHUSD",1757833120422,6.12467592,4664.8,4664.7,0.20077514]
["bitfinex","ETHUSD",1757833120627,6.58167592,4664.8,4664.7,0.20077514]
["bitfinex","ETHUSD",1757833121370,7.06857592,4664.8,4664.7,0.20077514]
["bitfinex","ETHUSD",1757833121547,7.06857592,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833121950,8.26757416,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833124154,7.32367416,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833124475,6.12467592,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833125841,5.82087592,4664.8,4664.7,0.30740001]
["bitfinex","ETHUSD",1757833127155,5.82087592,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833128647,5.82100349,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833130352,5.70071462,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833130759,3.557,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833130958,3.57842352,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833131159,5.72213814,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833131462,5.70071462,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833131669,5.82100447,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833132283,5.70071462,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833132852,0.002,4664.8,4664.7,1.24000001]
["bitfinex","ETHUSD",1757833133050,0.1084,4664.8,4664.7,1.36410001]
["bitfinex","ETHUSD",1757833139078,0.1084,4664.8,4664.7,0.91140001]
["bitfinex","ETHUSD",1757833140373,0.1084,4664.8,4664.7,0.43150001]
["bitfinex","ETHUSD",1757833140759,1.3094,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833141562,0.854,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833142152,0.4066,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833142771,0.1084,4664.8,4664.7,0.29870001]
["bitfinex","ETHUSD",1757833143701,0.1084,4664.8,4664.7,0.77310001]
["bitfinex","ETHUSD",1757833144004,0.1084,4664.8,4664.7,3.38616059]
["bitfinex","ETHUSD",1757833144173,0.002,4664.8,4664.7,3.72702046]
["bitfinex","ETHUSD",1757833150068,0.002,4664.8,4664.7,3.83342046]
["bitfinex","ETHUSD",1757833150267,0.002,4664.8,4664.7,3.93982046]
["bitfinex","ETHUSD",1757833156807,0.002,4664.8,4664.7,3.47052046]
["bitfinex","ETHUSD",1757833157012,0.002,4664.8,4664.7,3.93332046]
["bitfinex","ETHUSD",1757833159419,0.002,4664.8,4664.7,3.47052046]
["bitfinex","ETHUSD",1757833159586,0.002,4664.8,4664.7,6.93332046]
["bitfinex","ETHUSD",1757833161620,0.002,4664.8,4664.7,10.48632046]
["bitfinex","ETHUSD",1757833162194,0.002,4664.8,4664.7,10.02352046]
["bitfinex","ETHUSD",1757833162522,0.002,4664.8,4664.7,9.54912046]
["bitfinex","ETHUSD",1757833164112,0.002,4664.8,4664.7,10.03782046]
["bitfinex","ETHUSD",1757833164923,0.002,4664.8,4664.7,10.50062046]
["bitfinex","ETHUSD",1757833166328,0.002,4664.8,4664.7,10.03782046]
["bitfinex","ETHUSD",1757833166627,0.002,4664.8,4664.7,9.54912046]
["bitfinex","ETHUSD",1757833178317,0.002,4664.8,4664.7,9.54812046]
["bitfinex","ETHUSD",1757833181223,0.002,4664.8,4664.7,5.69742046]
["bitfinex","ETHUSD",1757833181224,0.7411,4664.8,4664.7,5.69742046]
["bitfinex","ETHUSD",1757833181544,1.2001,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833181914,0.2891,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833182110,0.002,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833186818,1.2689,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833187545,0.002,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833187716,0.002,4664.8,4664.7,9.53802046]
["bitfinex","ETHUSD",1757833189314,0.002,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833190717,0.002,4664.8,4664.7,5.98602046]
["bitfinex","ETHUSD",1757833190912,0.002,4664.8,4664.7,9.53802046]
["bitfinex","ETHUSD",1757833193244,0.002,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833193613,0.3059,4664.8,4664.7,5.69742046]
["bitfinex","ETHUSD",1757833193951,0.3059,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833194445,0.002,4664.8,4664.7,9.53802046]
["bitfinex","ETHUSD",1757833196366,0.002,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833197366,0.002,4664.8,4664.7,10.33002046]
["bitfinex","ETHUSD",1757833197565,1.2689,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833201238,1.2689,4664.8,4664.7,5.69742046]
["bitfinex","ETHUSD",1757833201454,1.2689,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833203042,1.2689,4664.8,4664.7,5.69742046]
["bitfinex","ETHUSD",1757833203241,1.2689,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833203864,0.7695,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833205074,0.3059,4664.8,4664.7,5.69742046]
["bitfinex","ETHUSD",1757833205274,0.3059,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833206746,0.7561,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833208983,0.3059,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833209147,0.002,4664.8,4664.7,9.24942046]
["bitfinex","ETHUSD",1757833211190,0.002,4664.8,4664.7,9.53592046]
["bitfinex","ETHUSD",1757833216903,0.002,4664.8,4664.7,5.98392046]
["bitfinex","ETHUSD",1757833217199,0.002,4664.8,4664.7,9.24842046]
["bitfinex","ETHUSD",1757833218886,0.3076,4664.8,4664.7,5.69742046]
["bitfinex","ETHUSD",1757833219203,0.002,4664.8,4664.7,9.24842046]
["bitfinex","ETHUSD",1757833222018,0.002,4664.8,4664.7,9.56482046]
["bitfinex","ETHUSD",1757833224788,0.002,4664.8,4664.7,9.24842046]
["bitfinex","ETHUSD",1757833224988,0.7764,4664.8,4664.7,9.24842046]
["bitfinex","ETHUSD",1757833225283,0.3076,4664.8,4664.7,9.24842046]
["bitfinex","ETHUSD",1757833225689,0.002,4664.8,4664.7,9.24842046]
["bitfinex","ETHUSD",1757833232196,0.002,4664.8,4664.7,9.54512046]
["bitfinex","ETHUSD",1757833232994,0.0011425,4664.8,4664.7,9.54512046]
["bitfinex","ETHUSD",1757833236328,0.0011425,4664.8,4664.7,9.24842046]
["bitfinex","ETHUSD",1757833237352,0.7826425,4664.8,4664.7,9.24842046]
["bitfinex","ETHUSD",1757833243140,0.3111425,4664.8,4664.7,9.24842046]
["bitfinex","ETHUSD",1757833246171,0.3111425,4664.8,4664.7,3.21280001]
["bitfinex","ETHUSD",1757833246326,1.2397425,4664.8,4664.7,0.10640001]
["bitfinex","ETHUSD",1757833246515,1.3461425,4664.8,4664.7,3.65740001]
["bitfinex","ETHUSD",1757833246720,1.3461425,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833246934,1.48075675,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833248155,1.3461425,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833248672,3.48985712,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833248827,3.51128064,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833249028,4.15459983,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833252446,5.79959983,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833252631,7.33707003,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833255336,10.11365839,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833255536,7.33707003,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833257582,7.21724225,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833257941,8.40057631,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833258361,8.09057631,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833259960,9.28927631,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833261379,5.73827631,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833261568,4.82847631,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833261775,8.37947631,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833262586,8.83337631,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833263065,8.37947631,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833263884,4.82847631,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833264088,8.09057631,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833264391,9.44848728,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833265754,9.90238728,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833266204,2.39586169,4664.8,4664.7,0.30210001]
["bitfinex","ETHUSD",1757833266402,0.0011425,4664.8,4664.7,1.23930001]
["bitfinex","ETHUSD",1757833268653,0.0011425,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833268854,0.7439425,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833269089,1.1998425,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833269685,0.7439425,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833270592,6.37711657,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833270760,6.80959305,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833271164,7.45294121,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833273205,11.12461614,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833276799,8.34802778,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833276975,6.66281614,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833277180,10.21581614,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833277368,10.68801614,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833277570,11.15141614,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833280414,7.59841614,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833280612,11.15141614,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833282515,11.15241614,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833283775,14.15241614,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833284279,14.812243,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833284484,15.430315,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833285711,15.43045725,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833286519,15.43045394,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833292785,15.42959644,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833294886,15.2298886,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833295086,15.4295539,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833300711,16.2215539,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833303035,16.79589642,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833304533,23.81589642,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833305037,23.2415539,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833309647,15.06839354,4664.8,4664.7,0.29200001]
["bitfinex","ETHUSD",1757833309847,19.19619456,4664.8,4664.7,0.29200001]
["bitfinex","ETHUSD",1757833311421,19.19619456,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833315555,19.51149456,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833315926,19.94989456,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833316322,19.51149456,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833317753,15.95949456,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833317959,19.19619456,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833318547,17.29019456,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833318751,20.84219456,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833319165,21.57369456,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833320062,21.48009354,4664.8,4664.7,1e-08]
["bitfinex","ETHUSD",1757833320561,0.792,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833320767,17.04404919,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833320964,18.41390999,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833321330,18.84935464,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833321726,21.93516108,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833322033,23.68268116,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833322245,22.46898116,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833322628,21.89310865,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833323468,22.18370865,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833324569,23.10680865,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833325639,22.62460865,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833327862,23.10680865,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833328377,23.68268116,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833328560,23.24178116,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833328961,23.68268116,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833334786,23.68291217,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833336077,23.68290438,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833338056,22.75980438,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833338491,23.69280438,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833339186,23.69272211,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757833340162,2.93622025,4663.7,4663.3,0.001]
["bitfinex","ETHUSD",1757833340365,15.13854116,4663.7,4663.3,0.001]
["bitfinex","ETHUSD",1757833340576,15.89701783,4663.7,4663.3,0.001]
["bitfinex","ETHUSD",1757833340786,16.34931783,4663.7,4663.3,0.001]
["bitfinex","ETHUSD",1757833341270,16.34931694,4663.7,4663.3,0.001]
["bitfinex","ETHUSD",1757833342704,16.34931694,4663.7,4663.6,0.2903]
["bitfinex","ETHUSD",1757833344582,16.66591694,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757833344764,17.59891694,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757833345262,16.66591694,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757833345995,23.68591694,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757833346406,26.31236112,4663.7,4663.6,0.001]
["bitfinex","ETHUSD",1757833346604,26.31236112,4663.7,4662.8,0.081]
["bitfinex","ETHUSD",1757833346605,2.93658813,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833346787,19.81987445,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833346986,20.57835023,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833347396,21.22207249,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833348615,21.22207249,4662.9,4662.8,0.3703]
["bitfinex","ETHUSD",1757833348975,21.22207249,4662.9,4662.8,0.8216]
["bitfinex","ETHUSD",1757833349589,21.22207249,4662.9,4662.8,0.3703]
["bitfinex","ETHUSD",1757833350999,20.43007249,4662.9,4662.8,0.3703]
["bitfinex","ETHUSD",1757833351203,20.43007249,4662.9,4662.8,1.255]
["bitfinex","ETHUSD",1757833351404,20.43007249,4662.9,4662.8,0.8216]
["bitfinex","ETHUSD",1757833351602,20.43007249,4662.9,4662.8,0.3703]
["bitfinex","ETHUSD",1757833352523,20.43007249,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833353217,20.43007249,4662.9,4662.8,0.3703]
["bitfinex","ETHUSD",1757833353917,20.43007249,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833354414,21.22007249,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833356113,20.74667249,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833356289,20.43007249,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833356490,20.43007249,4662.9,4662.8,0.3703]
["bitfinex","ETHUSD",1757833361019,20.43007249,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833363993,20.43007249,4662.9,4662.8,0.3703]
["bitfinex","ETHUSD",1757833364624,20.43007249,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833367420,16.87707249,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833367624,20.43007249,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833368022,16.87707249,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833368230,20.43007249,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833369730,20.430108,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833372241,14.09635573,4662.9,4662.8,0.3782]
["bitfinex","ETHUSD",1757833372442,17.1412452,4662.9,4662.8,1.2924]
["bitfinex","ETHUSD",1757833374706,13.5882452,4662.9,4662.8,1.2924]
["bitfinex","ETHUSD",1757833375017,17.1412452,4662.9,4662.8,1.2924]
["bitfinex","ETHUSD",1757833375835,18.7872452,4662.9,4662.8,1.2924]
["bitfinex","ETHUSD",1757833379262,18.66752887,4662.9,4662.8,1.2924]
["bitfinex","ETHUSD",1757833379558,18.46742941,4662.9,4662.8,1.2924]
["bitfinex","ETHUSD",1757833380564,18.7875613,4662.9,4662.8,0.8366]
["bitfinex","ETHUSD",1757833381749,15.2345613,4662.9,4662.8,0.8366]
["bitfinex","ETHUSD",1757833381923,15.2345613,4662.9,4662.8,0.3782]
["bitfinex","ETHUSD",1757833382124,18.7875613,4662.9,4662.8,0.8334]
["bitfinex","ETHUSD",1757833382357,18.7875613,4662.9,4662.8,1.2763]
["bitfinex","ETHUSD",1757833382539,2.42625091,4662.9,4662.8,1.2763]
["bitfinex","ETHUSD",1757833382738,1.646,4662.9,4662.8,1.40403]
["bitfinex","ETHUSD",1757833383027,5.199,4662.9,4662.8,1.40403]
["bitfinex","ETHUSD",1757833383646,5.199,4662.9,4662.8,1.2763]
["bitfinex","ETHUSD",1757833385567,1.646,4662.9,4662.8,1.2763]
["bitfinex","ETHUSD",1757833385742,3.553,4662.9,4662.8,1.2763]
["bitfinex","ETHUSD",1757833385945,3.553,4662.9,4662.8,0.8444]
["bitfinex","ETHUSD",1757833386174,3.553,4662.9,4662.8,1.2873]
["bitfinex","ETHUSD",1757833387668,0.002,4663.1,4662.8,1.2873]
["bitfinex","ETHUSD",1757833387861,3.561,4663.0,4662.9,1.02693]
["bitfinex","ETHUSD",1757833388062,3.561,4663.0,4662.9,1.33513]
["bitfinex","ETHUSD",1757833388349,0.002,4663.1,4662.9,1.33513]
["bitfinex","ETHUSD",1757833388680,0.002,4663.1,4662.9,0.43703]
["bitfinex","ETHUSD",1757833388882,0.002,4663.1,4663.0,0.02144542]
["bitfinex","ETHUSD",1757833389085,3.563,4663.1,4663.0,0.91954542]
["bitfinex","ETHUSD",1757833389262,3.563,4663.1,4663.0,1.22774542]
["bitfinex","ETHUSD",1757833390277,0.002,4663.1,4663.0,1.22774542]
["bitfinex","ETHUSD",1757833391052,0.002,4663.1,4663.0,1.2063]
["bitfinex","ETHUSD",1757833392001,0.002,4663.1,4663.0,0.3082]
["bitfinex","ETHUSD",1757833392293,0.1072,4663.0,4662.8,0.081]
["bitfinex","ETHUSD",1757833392452,6.02091165,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833392652,5.99948813,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833392987,6.96678813,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833393175,8.16691382,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833393691,8.2527289,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833395388,7.05260321,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833397002,9.95309829,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833401189,11.59909829,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833402105,11.5991319,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833403402,11.1027319,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833403702,10.6318319,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833403905,12.00996674,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833404981,11.71606674,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833405603,12.02336674,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833406188,11.71606674,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833406402,8.93531447,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833407307,5.37431447,4662.9,4662.8,0.3908]
["bitfinex","ETHUSD",1757833407482,7.55517963,4662.9,4662.8,0.3908]
["bitfinex","ETHUSD",1757833407819,5.205,4662.9,4662.8,1.3012]
["bitfinex","ETHUSD",1757833408390,5.206,4662.9,4662.8,1.3012]
["bitfinex","ETHUSD",1757833408582,1.646,4662.9,4662.8,1.3012]
["bitfinex","ETHUSD",1757833408983,0.002,4663.1,4662.8,1.3012]
["bitfinex","ETHUSD",1757833409184,3.561,4663.0,4662.9,1.06421061]
["bitfinex","ETHUSD",1757833409385,3.561,4663.0,4662.9,1.35256473]
["bitfinex","ETHUSD",1757833413429,3.561,4663.0,4662.9,0.98223314]
["bitfinex","ETHUSD",1757833413719,3.561,4663.0,4662.9,0.51013314]
["bitfinex","ETHUSD",1757833414902,6.44634214,4663.0,4662.9,0.20033314]
["bitfinex","ETHUSD",1757833415228,6.90864214,4663.0,4662.9,0.20033314]
["bitfinex","ETHUSD",1757833415727,2.14458813,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833415930,2.27321165,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833416117,3.04281165,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833416317,3.47631165,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833417531,3.56212453,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833419028,3.47631165,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833421469,4.48725136,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833421750,4.58573063,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833425733,2.37169092,4662.9,4662.8,0.857]
["bitfinex","ETHUSD",1757833425918,5.81078813,4662.9,4662.8,1.2877]
["bitfinex","ETHUSD",1757833426627,5.81278813,4662.9,4662.8,0.857]
["bitfinex","ETHUSD",1757833426854,5.81278813,4662.9,4662.8,0.3908]
["bitfinex","ETHUSD",1757833429559,2.25178813,4662.9,4662.8,0.3908]
["bitfinex","ETHUSD",1757833429749,5.81178813,4662.9,4662.8,0.3908]
["bitfinex","ETHUSD",1757833431162,5.81178813,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833431458,7.97058908,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833433162,6.77238908,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833433531,2.37168967,4662.9,4662.8,0.8374]
["bitfinex","ETHUSD",1757833433733,2.37168967,4662.9,4662.8,1.2681]
["bitfinex","ETHUSD",1757833433734,2.25178813,4662.9,4662.8,1.2681]
["bitfinex","ETHUSD",1757833433933,5.70558813,4662.9,4662.8,1.2681]
["bitfinex","ETHUSD",1757833434135,5.82548967,4662.9,4662.8,1.2681]
["bitfinex","ETHUSD",1757833434748,3.561,4662.9,4662.8,1.2681]
["bitfinex","ETHUSD",1757833435064,3.561,4662.9,4662.8,1.2811]
["bitfinex","ETHUSD",1757833435668,3.561,4662.9,4662.8,1.40931]
["bitfinex","ETHUSD",1757833435965,0.002,4663.1,4662.8,1.40931]
["bitfinex","ETHUSD",1757833436270,3.56,4663.0,4662.9,0.9051]
["bitfinex","ETHUSD",1757833436475,3.56,4663.0,4662.9,1.2113]
["bitfinex","ETHUSD",1757833437471,3.56,4663.0,4662.9,0.7676]
["bitfinex","ETHUSD",1757833440569,3.56,4663.0,4662.9,0.3062]
["bitfinex","ETHUSD",1757833443948,0.1072,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833444152,0.12862352,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833445151,2.27321165,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833445364,2.58811165,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833447182,3.03911165,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833447387,4.33025108,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833447566,4.3516746,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833449290,4.47163873,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833449480,4.45021521,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833459375,7.91095855,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833459718,8.19675159,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833463699,7.75875159,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833463899,7.30763862,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833464212,7.74233862,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833464412,7.30763862,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833464708,11.30133862,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833464895,11.76063862,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833465290,11.29989528,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833468016,11.29984813,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833469534,11.76025337,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833470393,14.54150204,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833471931,14.54145044,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833476606,14.0810452,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833476807,14.54185621,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833482326,14.53985621,4662.9,4662.8,0.081]
["bitfinex","ETHUSD",1757833482862,22.35185621,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757833483145,5.93668012,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757833483348,9.81877065,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757833483514,11.47828166,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757833483715,12.24625246,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757833484117,11.47828166,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757833484313,12.43868512,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1757833485252,5.93700214,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833485484,14.24634134,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833485642,15.44655235,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833485837,16.79872995,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833486063,17.22692995,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833486366,16.79222995,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833486540,15.69652995,4662.0,4661.9,0.2861]
["bitfinex","ETHUSD",1757833488148,15.69652995,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833489076,12.13352995,4662.0,4661.9,0.2861]
["bitfinex","ETHUSD",1757833489249,14.34335235,4662.0,4661.9,0.2861]
["bitfinex","ETHUSD",1757833491349,15.08005235,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833491677,9.21540368,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833491850,15.09784134,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833492043,15.55865235,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833492576,15.55841815,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833493379,17.32875304,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833494880,16.85015304,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833495555,16.89635304,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833495759,17.32615304,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833496864,16.84775304,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833497771,16.41795304,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833498582,16.41790854,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833500493,16.84770854,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833501080,16.52789671,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833501963,16.64777593,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833502163,16.52789671,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833502364,16.84758471,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833502566,16.41778472,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833502976,16.11328472,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833503399,12.55128472,4662.0,4661.9,0.3059]
["bitfinex","ETHUSD",1757833503601,16.11128472,4662.0,4661.9,0.3059]
["bitfinex","ETHUSD",1757833504597,15.65047371,4662.0,4661.9,0.3059]
["bitfinex","ETHUSD",1757833504799,11.09889015,4662.0,4661.9,1.1958]
["bitfinex","ETHUSD",1757833505092,11.09889015,4662.0,4661.9,0.3059]
["bitfinex","ETHUSD",1757833505597,11.09889015,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833506300,11.09889015,4662.0,4661.9,0.7572]
["bitfinex","ETHUSD",1757833506606,11.09889015,4662.0,4661.9,1.1958]
["bitfinex","ETHUSD",1757833507596,10.67069015,4662.0,4661.9,1.1958]
["bitfinex","ETHUSD",1757833507991,6.91088514,4662.0,4661.9,1.1958]
["bitfinex","ETHUSD",1757833508319,7.47088514,4662.0,4661.9,1.1958]
["bitfinex","ETHUSD",1757833510114,7.89543072,4662.0,4661.9,1.1958]
["bitfinex","ETHUSD",1757833511213,7.89543072,4662.0,4661.9,0.7572]
["bitfinex","ETHUSD",1757833512785,7.89543072,4662.0,4661.9,0.3059]
["bitfinex","ETHUSD",1757833512986,7.47088514,4662.0,4661.9,0.3059]
["bitfinex","ETHUSD",1757833515305,7.89701709,4662.0,4661.9,0.3059]
["bitfinex","ETHUSD",1757833517543,9.08661709,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833518045,8.63451709,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833518544,8.19261709,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833520410,7.89701709,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833522846,8.19261709,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833523244,10.97386576,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833523762,11.41576576,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833526050,10.97386576,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833526664,10.67826576,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833526854,10.67826576,4662.0,4661.9,0.3124]
["bitfinex","ETHUSD",1757833529346,10.67856945,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833529750,10.96616945,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833529939,11.90066945,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833531566,13.51432444,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833531781,13.97583288,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833531935,14.0616743,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833532565,14.6789584,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833533637,17.6789584,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833538033,17.67889842,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833540670,17.21459842,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833540865,13.05826565,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833541643,13.34586565,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833542566,13.05826565,4662.0,4661.9,0.3169]
["bitfinex","ETHUSD",1757833543131,13.05826565,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833543331,13.81606565,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833543533,18.47089842,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833545143,19.04645025,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833545490,18.47089842,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833547767,25.49089842,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833549186,20.70879842,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833549374,24.26779842,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833549548,24.57049842,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833549885,25.04969842,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833550054,26.06545025,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833554807,25.62525025,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833555003,26.08955025,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833555206,26.08855025,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833555915,22.53024587,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833556212,26.08824587,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833556794,26.08825568,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833559302,27.37525568,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833559601,26.08825568,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833560097,22.05105568,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833560401,24.84205568,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833561903,25.13205568,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833563026,24.84105568,4662.0,4661.9,0.2938]
["bitfinex","ETHUSD",1757833563200,24.84105568,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833563598,25.13105568,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833564801,25.13122192,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833565987,24.84122192,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757833566186,24.84122192,4662.0,4661.9,0.2938]
["bitfinex","ETHUSD",1757833566587,24.84122192,4662.0,4661.9,1e-08]
["bitfinex","ETHUSD",1757833566820,6.04424815,4661.9,4661.5,0.4569]
["bitfinex","ETHUSD",1757833567019,14.65946385,4661.9,4661.5,0.4569]
["bitfinex","ETHUSD",1757833567190,15.12376385,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1757833567594,15.58066385,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1757833567793,15.87066385,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1757833568200,16.44621568,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1757833570439,20.00321568,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1757833571413,19.24891568,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1757833572018,20.00321568,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1757833574819,19.42766385,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1757833577953,18.67336385,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1757833578154,19.44686385,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1757833581044,19.93826385,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1757833581239,19.44886385,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1757833583260,18.67536385,4661.9,4661.5,0.4951]
["bitfinex","ETHUSD",1757833583466,19.44886385,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1757833584063,19.44886385,4661.9,4661.8,0.8019]
["bitfinex","ETHUSD",1757833584064,17.88336385,4661.9,4661.8,0.8019]
["bitfinex","ETHUSD",1757833584317,17.64698547,4661.9,4661.8,0.8019]
["bitfinex","ETHUSD",1757833584600,14.08998547,4661.9,4661.8,0.8019]
["bitfinex","ETHUSD",1757833584804,14.06996663,4661.9,4661.8,0.8019]
["bitfinex","ETHUSD",1757833584955,17.06996663,4661.9,4661.8,1.1971]
["bitfinex","ETHUSD",1757833585667,13.15155819,4661.9,4661.8,1.1971]
["bitfinex","ETHUSD",1757833585873,12.95137486,4661.9,4661.8,1.1971]
["bitfinex","ETHUSD",1757833588012,12.95137486,4661.9,4661.8,0.3068]
["bitfinex","ETHUSD",1757833588475,12.9513162,4661.9,4661.8,0.3068]
["bitfinex","ETHUSD",1757833593003,12.95125076,4661.9,4661.8,0.3068]
["bitfinex","ETHUSD",1757833593681,12.95125076,4661.9,4661.8,0.8019]
["bitfinex","ETHUSD",1757833597214,12.95125076,4661.9,4661.8,0.3068]
["bitfinex","ETHUSD",1757833599716,13.44635076,4661.9,4661.8,0.3068]
["bitfinex","ETHUSD",1757833600517,0.4971,4661.9,4661.8,0.8019]
["bitfinex","ETHUSD",1757833600819,0.002,4661.9,4661.8,1.1971]
["bitfinex","ETHUSD",1757833601023,0.002,4661.9,4661.8,1.31895523]
["bitfinex","ETHUSD",1757833609118,0.002,4661.9,4661.8,3.46404939]
["bitfinex","ETHUSD",1757833609531,0.002,4661.9,4661.8,7.12906655]
["bitfinex","ETHUSD",1757833609730,0.002,4661.9,4661.8,7.10761561]
["bitfinex","ETHUSD",1757833610519,0.002,4661.9,4661.8,9.33961561]
["bitfinex","ETHUSD",1757833611120,0.002,4661.9,4661.8,39.33961561]
["bitfinex","ETHUSD",1757833611638,0.002,4661.9,4661.8,12.89861561]
["bitfinex","ETHUSD",1757833616142,0.002,4661.9,4661.8,11.45861561]
["bitfinex","ETHUSD",1757833618556,0.002,4661.9,4661.8,7.89961561]
["bitfinex","ETHUSD",1757833618746,0.002,4661.9,4661.8,11.45761561]
["bitfinex","ETHUSD",1757833620555,0.002,4661.9,4661.8,11.56481561]
["bitfinex","ETHUSD",1757833621045,0.002,4661.9,4661.8,8.00681561]
["bitfinex","ETHUSD",1757833621250,0.002,4661.9,4661.8,11.56381561]
["bitfinex","ETHUSD",1757833622262,0.002,4661.9,4661.8,41.56381561]
["bitfinex","ETHUSD",1757833627564,0.002,4661.9,4661.8,11.56381561]
["bitfinex","ETHUSD",1757833628067,0.002,4661.9,4661.8,41.16761561]
["bitfinex","ETHUSD",1757833628438,0.002,4661.9,4661.8,40.67251561]
["bitfinex","ETHUSD",1757833631145,0.002,4661.9,4661.8,37.11651561]
["bitfinex","ETHUSD",1757833631346,0.002,4661.9,4661.8,40.67251561]
["bitfinex","ETHUSD",1757833633916,0.743,4661.9,4661.8,7.36671561]
["bitfinex","ETHUSD",1757833634058,1.1982,4661.9,4661.8,7.36671561]
["bitfinex","ETHUSD",1757833634367,0.002,4661.9,4661.8,10.36671561]
["bitfinex","ETHUSD",1757833637170,1.2103,4661.9,4661.8,10.36671561]
["bitfinex","ETHUSD",1757833638271,0.7319,4661.9,4661.8,10.36671561]
["bitfinex","ETHUSD",1757833643087,0.002,4661.9,4661.8,10.36671561]
["bitfinex","ETHUSD",1757833644173,0.002,4661.9,4661.8,10.67201561]
["bitfinex","ETHUSD",1757833648431,0.002,4661.9,4661.8,11.16131561]
["bitfinex","ETHUSD",1757833648607,0.002,4662.1,4661.8,11.16131561]
["bitfinex","ETHUSD",1757833648608,0.002,4662.1,4661.8,41.55651561]
["bitfinex","ETHUSD",1757833648812,1e-08,4662.1,4662.0,2.93700214]
["bitfinex","ETHUSD",1757833649020,1e-08,4662.1,4662.0,39.49200214]
["bitfinex","ETHUSD",1757833649331,1e-08,4662.1,4662.0,40.76758558]
["bitfinex","ETHUSD",1757833651819,1e-08,4662.1,4662.0,10.76758558]
["bitfinex","ETHUSD",1757833652021,1e-08,4662.1,4662.0,40.76758558]
["bitfinex","ETHUSD",1757833652234,1e-08,4662.1,4662.0,42.90673741]
["bitfinex","ETHUSD",1757833652739,1e-08,4662.1,4662.0,42.51153741]
["bitfinex","ETHUSD",1757833653842,1e-08,4662.1,4662.0,12.51153741]
["bitfinex","ETHUSD",1757833654031,1e-08,4662.1,4662.0,42.51153741]
["bitfinex","ETHUSD",1757833658442,1e-08,4662.1,4662.0,42.02223741]
["bitfinex","ETHUSD",1757833658643,1e-08,4662.1,4662.0,41.71693741]
["bitfinex","ETHUSD",1757833658844,0.72990001,4662.1,4662.0,41.71593741]
["bitfinex","ETHUSD",1757833660122,0.72990001,4662.1,4662.0,43.36093741]
["bitfinex","ETHUSD",1757833661848,1e-08,4662.1,4662.0,43.36093741]
["bitfinex","ETHUSD",1757833663563,0.72990001,4662.1,4662.0,9.80693741]
["bitfinex","ETHUSD",1757833663772,1.20830001,4662.1,4662.0,12.48315397]
["bitfinex","ETHUSD",1757833664129,1.20830001,4662.1,4662.0,9.48415397]
["bitfinex","ETHUSD",1757833664324,1.20830001,4662.1,4662.0,7.34500214]
["bitfinex","ETHUSD",1757833664737,1.20830001,4662.1,4662.0,10.34500214]
["bitfinex","ETHUSD",1757833666360,1.20830001,4662.1,4662.0,6.79100214]
["bitfinex","ETHUSD",1757833666531,1.20830001,4662.1,4662.0,10.34600214]
["bitfinex","ETHUSD",1757833673587,1.20830001,4662.1,4662.0,6.79100214]
["bitfinex","ETHUSD",1757833673776,1.20830001,4662.1,4662.0,10.34600214]
["bitfinex","ETHUSD",1757833674889,0.72990001,4662.1,4662.0,10.34600214]
["bitfinex","ETHUSD",1757833680189,0.72990001,4662.1,4662.0,6.79100214]
["bitfinex","ETHUSD",1757833680393,1.22810001,4662.1,4662.0,10.34600214]
["bitfinex","ETHUSD",1757833680594,1.22810001,4662.1,4662.0,6.79100214]
["bitfinex","ETHUSD",1757833680805,1.22810001,4662.1,4662.0,10.34600214]
["bitfinex","ETHUSD",1757833693167,0.72990001,4662.1,4662.0,10.34600214]
["bitfinex","ETHUSD",1757833693580,1.25000001,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833693781,1.48021001,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833693984,3.62516614,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833695187,3.64658966,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833695395,5.41268713,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833695702,5.39126361,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833696699,8.39126361,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833696888,8.47710042,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833700502,8.47670185,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833701096,8.89592198,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833701893,12.45292198,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833703008,12.33322308,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833703989,12.33222308,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833704839,8.77622308,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833705015,12.33222308,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833714871,13.24378296,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833716977,13.24381622,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833718286,13.44323316,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833718464,19.00932802,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833719357,19.46887483,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833720956,13.90277997,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833721163,19.46887483,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833722154,16.6858274,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833723082,13.1298274,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833723276,16.6858274,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833723602,19.46887483,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833724457,19.4693585,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833734090,20.04582662,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833734611,27.06582662,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833740501,26.56762662,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833741797,23.01162662,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833741998,26.56762662,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833742477,25.9911585,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833743300,25.79174156,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833743808,25.67166475,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833744308,26.24872972,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833744512,25.67166475,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833747315,18.88181732,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833747493,22.13681732,4662.1,4662.0,0.7514]
["bitfinex","ETHUSD",1757833748407,15.00576989,4662.1,4662.0,0.7514]
["bitfinex","ETHUSD",1757833748613,18.33155989,4662.1,4662.0,0.7514]
["bitfinex","ETHUSD",1757833748807,18.24572308,4662.1,4662.0,1.1466]
["bitfinex","ETHUSD",1757833749114,18.24572308,4662.1,4662.0,0.7514]
["bitfinex","ETHUSD",1757833750240,21.02877051,4662.1,4662.0,0.7514]
["bitfinex","ETHUSD",1757833750605,21.14899881,4662.1,4662.0,0.7514]
["bitfinex","ETHUSD",1757833750925,21.14899881,4662.1,4662.0,0.2995]
["bitfinex","ETHUSD",1757833751340,21.02877051,4662.1,4662.0,0.2995]
["bitfinex","ETHUSD",1757833752745,21.3493799,4662.1,4662.0,0.2995]
["bitfinex","ETHUSD",1757833753241,21.34930852,4662.1,4662.0,0.2995]
["bitfinex","ETHUSD",1757833755619,21.14899903,4662.1,4662.0,0.2995]
["bitfinex","ETHUSD",1757833755825,21.34924201,4662.1,4662.0,0.2995]
["bitfinex","ETHUSD",1757833757961,21.34924201,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833760228,21.34924201,4662.1,4662.0,0.304]
["bitfinex","ETHUSD",1757833761347,17.79324201,4662.1,4662.0,0.304]
["bitfinex","ETHUSD",1757833761528,21.34924201,4662.1,4662.0,0.304]
["bitfinex","ETHUSD",1757833762440,11.35040479,4662.1,4662.0,1.1631]
["bitfinex","ETHUSD",1757833762653,8.78622853,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833762854,3.55600001,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833764559,5.70095614,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833764767,3.55600001,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833765378,5.70095614,4662.1,4662.0,0.7679]
["bitfinex","ETHUSD",1757833765583,5.70095614,4662.1,4662.0,1.1631]
["bitfinex","ETHUSD",1757833765778,3.55600001,4662.1,4662.0,1.1631]
["bitfinex","ETHUSD",1757833765956,5.72237966,4662.1,4662.0,1.1631]
["bitfinex","ETHUSD",1757833766155,5.70095614,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833767675,3.55800001,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833768986,5.70295614,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833769146,3.55800001,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833769349,3.57942353,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833769549,2.16637966,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833769745,3.55700001,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833769950,3.57842353,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833770151,5.72337966,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833770371,5.70195614,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833770564,2.14495614,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833770889,5.70195614,4662.1,4662.0,1.27951]
["bitfinex","ETHUSD",1757833772896,5.70195614,4662.1,4662.0,0.88431]
["bitfinex","ETHUSD",1757833775790,3.55700001,4662.1,4662.0,0.88431]
["bitfinex","ETHUSD",1757833776270,9.75560357,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833776466,9.87547964,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833778542,7.09243221,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833778844,10.09243221,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833779036,11.66477878,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833779843,13.11688293,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833780345,13.20263904,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757833783878,2.14523222,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757833784048,2.14523222,4661.5,4661.3,0.001]
["bitfinex","ETHUSD",1757833784049,2.14546234,4661.0,4659.9,0.4639]
["bitfinex","ETHUSD",1757833784379,12.65614501,4661.0,4659.9,0.4639]
["bitfinex","ETHUSD",1757833784668,12.65614501,4661.0,4659.5,0.4639]
["bitfinex","ETHUSD",1757833784669,13.71875886,4661.0,4659.5,0.4639]
["bitfinex","ETHUSD",1757833784877,14.37803923,4661.0,4659.5,0.4639]
["bitfinex","ETHUSD",1757833785171,14.84193923,4661.0,4659.5,0.4639]
["bitfinex","ETHUSD",1757833785346,14.84172356,4661.0,4659.5,0.4639]
["bitfinex","ETHUSD",1757833785741,14.84172356,4661.0,4659.4,0.3952]
["bitfinex","ETHUSD",1757833786051,14.84172356,4661.0,4659.8,0.475]
["bitfinex","ETHUSD",1757833786258,14.18265886,4661.0,4659.8,0.475]
["bitfinex","ETHUSD",1757833789935,14.18265886,4661.0,4660.0,0.475]
["bitfinex","ETHUSD",1757833790269,14.18265886,4661.0,4659.6,0.475]
["bitfinex","ETHUSD",1757833790843,14.18265886,4661.0,4659.9,0.475]
["bitfinex","ETHUSD",1757833792268,10.29074594,4661.0,4660.2,0.475]
["bitfinex","ETHUSD",1757833792467,9.82014594,4661.0,4660.2,0.475]
["bitfinex","ETHUSD",1757833792672,10.26214594,4661.0,4660.2,0.475]
["bitfinex","ETHUSD",1757833794754,10.74314594,4661.0,4660.1,0.4745]
["bitfinex","ETHUSD",1757833795079,11.53514594,4661.0,4659.1,0.4745]
["bitfinex","ETHUSD",1757833795281,12.19255934,4661.0,4659.1,0.4745]
["bitfinex","ETHUSD",1757833795574,11.73410918,4661.0,4659.1,0.4745]
["bitfinex","ETHUSD",1757833796467,11.73410918,4661.0,4659.5,0.4745]
["bitfinex","ETHUSD",1757833797457,11.73410918,4661.0,4659.1,0.4745]
["bitfinex","ETHUSD",1757833798275,11.73410918,4661.0,4659.3,0.4745]
["bitfinex","ETHUSD",1757833798798,18.75410918,4661.0,4658.8,0.08]
["bitfinex","ETHUSD",1757833798957,2.14633727,4659.1,4658.8,0.08]
["bitfinex","ETHUSD",1757833799269,2.14642941,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757833799692,2.16785293,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757833799857,2.16785293,4658.9,4658.8,0.8528]
["bitfinex","ETHUSD",1757833800053,2.16785293,4658.9,4658.8,1.248]
["bitfinex","ETHUSD",1757833801309,2.16785293,4658.9,4658.8,0.8528]
["bitfinex","ETHUSD",1757833803898,1.647,4659.0,4658.8,0.8528]
["bitfinex","ETHUSD",1757833804062,3.60042352,4658.9,4658.8,1.248]
["bitfinex","ETHUSD",1757833804261,3.60042352,4658.9,4658.8,0.3783]
["bitfinex","ETHUSD",1757833804501,1.647,4659.0,4658.8,0.3783]
["bitfinex","ETHUSD",1757833804812,3.58,4658.9,4658.8,1.248]
["bitfinex","ETHUSD",1757833805101,3.58,4658.9,4658.8,1.3728]
["bitfinex","ETHUSD",1757833806298,3.6862,4658.9,4658.8,3.51927281]
["bitfinex","ETHUSD",1757833806497,1.647,4659.7,4658.8,1.3728]
["bitfinex","ETHUSD",1757833806698,0.1072,4659.3,4658.9,3.03758354]
["bitfinex","ETHUSD",1757833806900,3.58,4659.2,4659.0,0.8697]
["bitfinex","ETHUSD",1757833807103,3.58,4659.2,4659.1,1.49223835]
["bitfinex","ETHUSD",1757833807270,3.6872,4659.3,4659.1,1.168]
["bitfinex","ETHUSD",1757833807467,3.6872,4659.3,4659.2,0.8697]
["bitfinex","ETHUSD",1757833807672,3.6872,4659.3,4659.2,1.168]
["bitfinex","ETHUSD",1757833808300,3.6872,4659.3,4659.2,0.7728]
["bitfinex","ETHUSD",1757833808498,3.6872,4659.3,4659.2,0.8896]
["bitfinex","ETHUSD",1757833808712,3.6872,4659.3,4659.2,1.2848]
["bitfinex","ETHUSD",1757833808915,3.58,4659.3,4659.2,1.2848]
["bitfinex","ETHUSD",1757833809104,2.14591641,4660.1,4659.2,1.2848]
["bitfinex","ETHUSD",1757833809307,3.60242352,4660.0,4659.3,0.8697]
["bitfinex","ETHUSD",1757833809481,7.02,4660.2,4659.9,0.2983]
["bitfinex","ETHUSD",1757833809684,3.581,4660.1,4660.0,0.4745]
["bitfinex","ETHUSD",1757833809887,3.581,4660.1,4659.9,0.6935]
["bitfinex","ETHUSD",1757833809888,5.72687669,4660.1,4659.9,0.3952]
["bitfinex","ETHUSD",1757833810084,5.72687669,4660.1,4660.0,0.2983]
["bitfinex","ETHUSD",1757833810514,5.72687669,4660.1,4660.0,0.7728]
["bitfinex","ETHUSD",1757833813084,3.581,4660.1,4660.0,0.7728]
["bitfinex","ETHUSD",1757833813284,3.581,4660.1,4660.0,1.168]
["bitfinex","ETHUSD",1757833814026,0.64394334,4660.7,4660.0,1.168]
["bitfinex","ETHUSD",1757833814027,0.64394334,4660.7,4660.0,0.8896]
["bitfinex","ETHUSD",1757833814208,3.58,4660.7,4660.1,0.8697]
["bitfinex","ETHUSD",1757833814412,3.58,4660.7,4660.6,0.2983]
["bitfinex","ETHUSD",1757833814608,3.58,4660.8,4660.6,1.168]
["bitfinex","ETHUSD",1757833814810,3.58,4660.8,4660.7,1.20106966]
["bitfinex","ETHUSD",1757833815013,3.58,4660.8,4660.7,1.49936966]
["bitfinex","ETHUSD",1757833815323,0.002,4661.0,4660.7,1.49936966]
["bitfinex","ETHUSD",1757833815532,0.002,4661.0,4660.8,0.4745]
["bitfinex","ETHUSD",1757833815897,0.002,4661.0,4660.9,0.2871]
["bitfinex","ETHUSD",1757833817649,0.2993,4661.0,4659.1,2.6208182]
["bitfinex","ETHUSD",1757833817847,4.04852352,4660.9,4659.8,0.4877]
["bitfinex","ETHUSD",1757833818163,2.1457393,4660.4,4659.8,0.4877]
["bitfinex","ETHUSD",1757833818448,3.60342352,4660.3,4659.8,0.4877]
["bitfinex","ETHUSD",1757833818864,3.60342352,4660.3,4660.2,0.2871]
["bitfinex","ETHUSD",1757833819025,3.582,4660.3,4660.2,0.2871]
["bitfinex","ETHUSD",1757833819460,3.582,4660.3,4660.2,0.7748]
["bitfinex","ETHUSD",1757833819745,3.581,4660.5,4660.2,0.8918]
["bitfinex","ETHUSD",1757833819915,3.582,4660.5,4660.2,0.8918]
["bitfinex","ETHUSD",1757833820119,3.582,4660.5,4660.2,0.7748]
["bitfinex","ETHUSD",1757833822123,3.581,4660.6,4660.3,0.4877]
["bitfinex","ETHUSD",1757833822354,0.1072,4660.4,4660.3,0.3952]
["bitfinex","ETHUSD",1757833822729,0.1072,4660.4,4660.3,0.2871]
["bitfinex","ETHUSD",1757833822929,0.1072,4660.4,4660.3,0.7748]
["bitfinex","ETHUSD",1757833824956,0.1072,4660.6,4660.3,1.17]
["bitfinex","ETHUSD",1757833825152,0.1072,4660.6,4660.4,0.8829]
["bitfinex","ETHUSD",1757833825558,0.1072,4660.6,4660.5,0.7748]
["bitfinex","ETHUSD",1757833826658,0.1072,4660.6,4660.5,1.17]
["bitfinex","ETHUSD",1757833826868,0.1072,4660.6,4660.5,1.19145692]
["bitfinex","ETHUSD",1757833827069,0.1072,4660.6,4660.5,1.17]
["bitfinex","ETHUSD",1757833827559,0.1072,4660.6,4660.5,0.7748]
["bitfinex","ETHUSD",1757833828356,0.1072,4660.6,4660.2,2.14582917]
["bitfinex","ETHUSD",1757833829238,0.1072,4660.6,4660.0,0.4877]
["bitfinex","ETHUSD",1757833829459,0.2973,4660.1,4659.5,0.4877]
["bitfinex","ETHUSD",1757833829645,0.4045,4660.1,4659.6,2.14610696]
["bitfinex","ETHUSD",1757833829845,0.4045,4660.1,4659.2,1.647]
["bitfinex","ETHUSD",1757833829846,2.14597662,4659.9,4659.2,1.647]
["bitfinex","ETHUSD",1757833830164,0.5543,4659.8,4659.2,1.647]
["bitfinex","ETHUSD",1757833830330,2.14592792,4660.0,4658.8,0.081]
["bitfinex","ETHUSD",1757833830331,0.2973,4659.3,4658.8,0.081]
["bitfinex","ETHUSD",1757833830531,0.1072,4659.0,4658.8,0.081]
["bitfinex","ETHUSD",1757833830958,0.5543,4659.0,4658.8,0.081]
["bitfinex","ETHUSD",1757833832070,0.7444,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757833837970,0.1072,4659.0,4658.8,0.8558]
["bitfinex","ETHUSD",1757833838362,0.1072,4659.0,4658.9,0.4877]
["bitfinex","ETHUSD",1757833838560,0.1072,4659.0,4658.8,0.3681]
["bitfinex","ETHUSD",1757833838953,0.7444,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757833839869,1.24,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757833840042,0.7444,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757833841079,1.24,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757833841973,0.7444,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757833843079,0.2973,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757833843582,0.7444,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757833846375,0.2973,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757833846890,0.1072,4659.0,4658.8,0.3755]
["bitfinex","ETHUSD",1757833847091,0.1072,4659.0,4658.8,0.8664]
["bitfinex","ETHUSD",1757833850964,0.1072,4659.0,4658.8,0.3755]
["bitfinex","ETHUSD",1757833851782,0.1072,4659.0,4658.9,0.51236429]
["bitfinex","ETHUSD",1757833851990,0.1072,4659.0,4658.9,0.81579667]
["bitfinex","ETHUSD",1757833852178,0.1072,4659.0,4658.9,1.11029667]
["bitfinex","ETHUSD",1757833852383,0.1072,4659.0,4658.9,0.61939667]
["bitfinex","ETHUSD",1757833852582,0.1072,4659.0,4658.9,0.31596429]
["bitfinex","ETHUSD",1757833852782,0.1072,4659.0,4658.9,0.2945]
["bitfinex","ETHUSD",1757833854425,0.1072,4659.0,4658.9,2.44092941]
["bitfinex","ETHUSD",1757833855011,0.1072,4659.0,4658.9,0.2945]
["bitfinex","ETHUSD",1757833855219,0.1072,4659.0,4658.9,2.44092941]
["bitfinex","ETHUSD",1757833855422,3.575,4659.7,4659.0,2.14637423]
["bitfinex","ETHUSD",1757833855715,0.1072,4659.4,4658.9,2.61032061]
["bitfinex","ETHUSD",1757833856123,0.5399,4659.4,4658.9,2.14642061]
["bitfinex","ETHUSD",1757833856292,0.5399,4659.4,4658.8,0.081]
["bitfinex","ETHUSD",1757833856692,0.5399,4659.4,4658.9,2.14642941]
["bitfinex","ETHUSD",1757833857013,0.5399,4659.4,4658.9,0.49450919]
["bitfinex","ETHUSD",1757833857212,0.4327,4659.3,4658.9,0.49450919]
["bitfinex","ETHUSD",1757833858293,0.291,4659.0,4658.8,0.081]
["bitfinex","ETHUSD",1757833860625,0.7237,4659.0,4658.8,0.081]
["bitfinex","ETHUSD",1757833861730,0.7237,4659.0,4658.8,2.22746371]
["bitfinex","ETHUSD",1757833862025,0.4327,4659.3,4658.8,2.22746371]
["bitfinex","ETHUSD",1757833862232,0.4327,4659.2,4658.8,2.22746371]
["bitfinex","ETHUSD",1757833862525,0.1072,4659.4,4658.8,2.22746371]
["bitfinex","ETHUSD",1757833862713,0.1072,4659.4,4658.9,2.14642691]
["bitfinex","ETHUSD",1757833863108,0.4327,4659.3,4658.9,2.14642691]
["bitfinex","ETHUSD",1757833863628,0.4327,4659.3,4658.8,2.2274642]
["bitfinex","ETHUSD",1757833863809,0.4327,4659.3,4658.9,2.14642941]
["bitfinex","ETHUSD",1757833864126,0.4327,4659.3,4659.0,2.14638216]
["bitfinex","ETHUSD",1757833864731,0.4327,4659.2,4658.8,0.71835642]
["bitfinex","ETHUSD",1757833864948,0.1072,4659.4,4658.8,0.081]
["bitfinex","ETHUSD",1757833865097,0.4327,4659.2,4658.8,0.081]
["bitfinex","ETHUSD",1757833865431,0.4327,4659.1,4658.8,0.081]
["bitfinex","ETHUSD",1757833866231,0.4327,4659.1,4658.8,2.22746771]
["bitfinex","ETHUSD",1757833866645,0.4327,4659.1,4658.8,0.081]
["bitfinex","ETHUSD",1757833867109,0.5399,4659.4,4658.8,2.22747297]
["bitfinex","ETHUSD",1757833867508,0.5399,4659.4,4658.8,0.081]
["bitfinex","ETHUSD",1757833869055,0.5399,4659.4,4658.8,2.22746609]
["bitfinex","ETHUSD",1757833869354,0.5399,4659.4,4658.9,2.14642941]
["bitfinex","ETHUSD",1757833869544,0.5399,4659.4,4658.8,2.22746852]
["bitfinex","ETHUSD",1757833869744,0.5399,4659.4,4658.8,0.081]
["bitfinex","ETHUSD",1757833869966,0.5399,4659.4,4658.8,2.22746946]
["bitfinex","ETHUSD",1757833871861,0.5399,4659.4,4658.9,2.146419]
["bitfinex","ETHUSD",1757833872021,0.5399,4659.4,4658.8,2.22746789]
["bitfinex","ETHUSD",1757833872451,0.5399,4659.4,4658.8,0.081]
["bitfinex","ETHUSD",1757833872943,0.5399,4659.4,4658.8,2.22747178]
["bitfinex","ETHUSD",1757833873434,0.5399,4659.4,4658.8,0.081]
["bitfinex","ETHUSD",1757833874644,2.68610499,4659.4,4658.8,0.081]
["bitfinex","ETHUSD",1757833875044,0.1072,4659.4,4659.3,0.3068]
["bitfinex","ETHUSD",1757833875233,0.5399,4659.6,4658.9,2.71752035]
["bitfinex","ETHUSD",1757833875551,0.4327,4659.5,4658.9,3.56952335]
["bitfinex","ETHUSD",1757833875945,0.4327,4659.5,4659.0,2.1463764]
["bitfinex","ETHUSD",1757833876481,0.1072,4659.6,4659.0,2.1463764]
["bitfinex","ETHUSD",1757833876777,0.4514,4659.5,4659.0,2.1463764]
["bitfinex","ETHUSD",1757833877180,0.4514,4659.4,4659.0,2.1463764]
["bitfinex","ETHUSD",1757833877758,0.4514,4659.4,4658.9,1.423103]
["bitfinex","ETHUSD",1757833878080,0.4514,4659.4,4659.1,2.14633028]
["bitfinex","ETHUSD",1757833878674,0.4514,4659.4,4658.9,1.423103]
["bitfinex","ETHUSD",1757833878880,0.1072,4659.6,4659.3,2.14623653]
["bitfinex","ETHUSD",1757833879076,0.1072,4659.6,4659.4,2.14616358]
["bitfinex","ETHUSD",1757833879285,0.1072,4659.6,4659.5,0.32156153]
["bitfinex","ETHUSD",1757833879482,0.1072,4659.6,4659.5,0.3001]
["bitfinex","ETHUSD",1757833881071,0.1072,4659.6,4659.3,2.14623793]
["bitfinex","ETHUSD",1757833881267,0.3029,4659.4,4659.1,3.569]
["bitfinex","ETHUSD",1757833881474,0.7543,4659.4,4659.1,5.71533569]
["bitfinex","ETHUSD",1757833881673,0.1072,4659.6,4659.1,6.52033638]
["bitfinex","ETHUSD",1757833881958,0.5586,4659.6,4659.1,6.52033638]
["bitfinex","ETHUSD",1757833882658,0.5586,4659.6,4659.2,2.14628795]
["bitfinex","ETHUSD",1757833882986,0.5586,4659.6,4659.3,2.14624496]
["bitfinex","ETHUSD",1757833883187,0.5586,4659.6,4659.2,2.14628828]
["bitfinex","ETHUSD",1757833883891,0.5586,4659.6,4659.3,2.14624311]
["bitfinex","ETHUSD",1757833884193,0.5586,4659.6,4659.3,2.14624054]
["bitfinex","ETHUSD",1757833884499,0.1072,4659.6,4659.5,0.3001]
["bitfinex","ETHUSD",1757833884698,0.1072,4659.6,4659.5,2.44625302]
["bitfinex","ETHUSD",1757833884898,0.1072,4659.6,4659.5,2.90475302]
["bitfinex","ETHUSD",1757833885600,0.1072,4659.6,4659.5,0.3001]
["bitfinex","ETHUSD",1757833885761,0.1072,4659.6,4659.2,2.14625604]
["bitfinex","ETHUSD",1757833885963,0.1072,4659.6,4659.3,2.14624223]
["bitfinex","ETHUSD",1757833886787,0.1072,4659.6,4659.5,0.3001]
["bitfinex","ETHUSD",1757833887100,0.1072,4659.6,4659.5,2.44625302]
["bitfinex","ETHUSD",1757833887400,0.1072,4659.6,4659.5,0.7586]
["bitfinex","ETHUSD",1757833887606,0.1072,4659.6,4659.5,0.3001]
["bitfinex","ETHUSD",1757833888102,0.1072,4659.6,4659.4,2.14618984]
["bitfinex","ETHUSD",1757833889174,0.1072,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757833889369,0.1072,4659.6,4659.4,2.14619651]
["bitfinex","ETHUSD",1757833890116,0.1072,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757833890412,0.1072,4659.6,4659.4,2.14618983]
["bitfinex","ETHUSD",1757833891321,0.1072,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757833891696,0.1072,4659.6,4659.5,2.44345302]
["bitfinex","ETHUSD",1757833892037,0.1072,4659.6,4659.5,2.90895302]
["bitfinex","ETHUSD",1757833892195,0.47572352,4660.3,4659.6,2.14610026]
["bitfinex","ETHUSD",1757833892398,0.1072,4660.0,4659.6,2.14610026]
["bitfinex","ETHUSD",1757833892606,0.1072,4660.0,4659.6,2.61160026]
["bitfinex","ETHUSD",1757833893236,0.1072,4660.0,4659.7,2.16750514]
["bitfinex","ETHUSD",1757833893538,0.1072,4660.0,4659.8,2.14600711]
["bitfinex","ETHUSD",1757833893839,0.1072,4660.0,4659.6,2.61156743]
["bitfinex","ETHUSD",1757833894040,0.1072,4660.0,4659.7,2.16752043]
["bitfinex","ETHUSD",1757833894227,0.1072,4660.0,4659.8,2.14600191]
["bitfinex","ETHUSD",1757833894424,0.1072,4660.0,4659.9,0.02145968]
["bitfinex","ETHUSD",1757833894604,0.1072,4660.0,4659.7,2.146023]
["bitfinex","ETHUSD",1757833894811,0.2875,4659.8,4659.3,3.6732]
["bitfinex","ETHUSD",1757833895036,0.4543,4659.7,4659.3,5.81943603]
["bitfinex","ETHUSD",1757833895238,0.4543,4659.6,4659.4,2.14618215]
["bitfinex","ETHUSD",1757833895427,0.4543,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757833896033,0.7418,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757833897423,0.4543,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757833898249,0.4543,4659.9,4659.6,2.14609502]
["bitfinex","ETHUSD",1757833898449,0.4543,4659.8,4659.6,2.14609502]
["bitfinex","ETHUSD",1757833898767,0.7418,4659.7,4659.6,2.14609502]
["bitfinex","ETHUSD",1757833901054,0.7418,4659.7,4659.5,2.14614615]
["bitfinex","ETHUSD",1757833901229,0.2875,4659.7,4659.5,2.14614615]
["bitfinex","ETHUSD",1757833901428,0.4543,4659.6,4659.5,2.14614615]
["bitfinex","ETHUSD",1757833901629,0.7418,4659.6,4659.5,2.14614615]
["bitfinex","ETHUSD",1757833902730,0.1072,4660.0,4659.7,2.14605377]
["bitfinex","ETHUSD",1757833902951,0.4543,4659.9,4659.7,2.14605377]
["bitfinex","ETHUSD",1757833903260,0.7418,4659.8,4659.7,2.14605377]
["bitfinex","ETHUSD",1757833903436,0.7418,4659.8,4659.3,4.51443128]
["bitfinex","ETHUSD",1757833903621,0.7418,4659.8,4659.6,2.14609783]
["bitfinex","ETHUSD",1757833904063,0.7418,4659.8,4659.4,2.14618821]
["bitfinex","ETHUSD",1757833904354,0.7418,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1757833905150,0.1072,4660.0,4659.8,2.14600684]
["bitfinex","ETHUSD",1757833905354,0.1072,4660.0,4659.8,2.14600935]
["bitfinex","ETHUSD",1757833905529,0.1072,4660.0,4659.7,2.1460534]
["bitfinex","ETHUSD",1757833905730,0.5755,4660.0,4659.7,2.1460534]
["bitfinex","ETHUSD",1757833906761,0.4683,4659.9,4659.6,2.14609827]
["bitfinex","ETHUSD",1757833906954,0.2984,4659.8,4659.6,2.14609827]
["bitfinex","ETHUSD",1757833907156,0.7667,4659.8,4659.6,2.14609827]
["bitfinex","ETHUSD",1757833908055,0.7667,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1757833908843,1.67699358,4660.0,4659.7,2.1460609]
["bitfinex","ETHUSD",1757833909063,0.4683,4659.9,4659.7,2.1460609]
["bitfinex","ETHUSD",1757833909754,0.4683,4659.9,4659.6,2.14610516]
["bitfinex","ETHUSD",1757833910163,0.4683,4659.9,4659.7,2.14604404]
["bitfinex","ETHUSD",1757833911954,0.4683,4659.9,4659.6,2.14609836]
["bitfinex","ETHUSD",1757833912153,0.4683,4659.9,4659.5,0.001]
["bitfinex","ETHUSD",1757833912478,0.4683,4659.9,4659.6,2.14610696]
["bitfinex","ETHUSD",1757833914347,0.1072,4660.0,4659.7,2.1460605]
["bitfinex","ETHUSD",1757833914547,0.4683,4659.9,4659.7,2.1460605]
["bitfinex","ETHUSD",1757833915255,0.4683,4659.9,4659.5,0.001]
["bitfinex","ETHUSD",1757833916290,0.1072,4660.0,4659.6,2.14606582]
["bitfinex","ETHUSD",1757833916451,0.4642,4659.9,4659.6,2.14606582]
["bitfinex","ETHUSD",1757833918800,1.10809359,4659.9,4659.6,2.14606582]
["bitfinex","ETHUSD",1757833919680,0.64389359,4659.9,4659.6,2.14606582]
["bitfinex","ETHUSD",1757833920301,0.1072,4660.0,4659.6,2.14606582]
["bitfinex","ETHUSD",1757833920463,0.5714,4660.0,4659.6,2.14606582]
["bitfinex","ETHUSD",1757833920666,0.5714,4660.0,4659.7,2.14605671]
["bitfinex","ETHUSD",1757833920869,0.75109358,4660.0,4659.7,2.14605671]
["bitfinex","ETHUSD",1757833921484,1.21529358,4660.0,4659.7,2.14605671]
["bitfinex","ETHUSD",1757833921799,1.21529358,4660.0,4659.6,2.14610696]
["bitfinex","ETHUSD",1757833922106,1.21529358,4660.0,4659.7,2.14605984]
["bitfinex","ETHUSD",1757833923197,1.21529358,4660.0,4659.5,0.001]
["bitfinex","ETHUSD",1757833923691,0.4642,4659.9,4659.5,0.001]
["bitfinex","ETHUSD",1757833923899,0.4642,4659.9,4659.6,2.14606198]
["bitfinex","ETHUSD",1757833925007,0.4642,4659.9,4659.7,2.14605772]
["bitfinex","ETHUSD",1757833927401,0.4642,4659.9,4659.6,2.14709956]
["bitfinex","ETHUSD",1757833928286,0.2977,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757833928790,0.7619,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757833930683,1.21529358,4660.0,4659.6,2.14710696]
["bitfinex","ETHUSD",1757833930923,0.5714,4660.0,4659.6,2.14710696]
["bitfinex","ETHUSD",1757833931226,0.64389358,4659.9,4659.7,2.14605438]
["bitfinex","ETHUSD",1757833931425,0.64389358,4659.9,4659.8,0.2876]
["bitfinex","ETHUSD",1757833931588,0.64389358,4659.9,4659.8,2.43361485]
["bitfinex","ETHUSD",1757833933904,0.64389358,4659.9,4659.8,0.2876]
["bitfinex","ETHUSD",1757833934321,3.562,4660.6,4659.9,2.14596879]
["bitfinex","ETHUSD",1757833934485,0.1072,4660.4,4660.0,0.02145922]
["bitfinex","ETHUSD",1757833934691,0.1072,4660.4,4659.9,2.14596879]
["bitfinex","ETHUSD",1757833934892,0.4642,4660.3,4659.9,2.14596879]
["bitfinex","ETHUSD",1757833935088,0.4642,4660.2,4659.9,2.14596879]
["bitfinex","ETHUSD",1757833935625,0.4642,4660.2,4659.8,2.62851433]
["bitfinex","ETHUSD",1757833936125,0.1072,4660.4,4659.8,2.62851433]
["bitfinex","ETHUSD",1757833936351,0.5452,4660.4,4659.8,2.62851433]
["bitfinex","ETHUSD",1757833937130,0.5452,4660.4,4659.9,2.14596153]
["bitfinex","ETHUSD",1757833937323,0.1072,4660.4,4659.9,2.14596153]
["bitfinex","ETHUSD",1757833937687,0.5452,4660.4,4659.9,2.60356153]
["bitfinex","ETHUSD",1757833937892,0.438,4660.3,4659.9,2.14596153]
["bitfinex","ETHUSD",1757833939525,0.438,4660.3,4660.1,2.14583449]
["bitfinex","ETHUSD",1757833939735,0.438,4660.3,4660.2,2.14583065]
["bitfinex","ETHUSD",1757833939912,0.7299,4660.3,4660.2,2.14583065]
["bitfinex","ETHUSD",1757833940521,0.7299,4660.3,4660.1,2.14587488]
["bitfinex","ETHUSD",1757833940843,0.1072,4660.4,4660.2,2.14583065]
["bitfinex","ETHUSD",1757833942834,0.64385074,4660.6,4660.3,2.47074244]
["bitfinex","ETHUSD",1757833943037,0.64385074,4660.6,4660.4,2.14572763]
["bitfinex","ETHUSD",1757833943206,0.438,4660.6,4660.4,2.14572763]
["bitfinex","ETHUSD",1757833943407,1.08181067,4660.6,4660.4,2.14572763]
["bitfinex","ETHUSD",1757833944414,0.438,4660.6,4660.4,2.14572763]
["bitfinex","ETHUSD",1757833944604,0.438,4660.6,4660.5,0.02145692]
["bitfinex","ETHUSD",1757833945005,0.438,4660.6,4660.5,2.16714944]
["bitfinex","ETHUSD",1757833945422,0.75101068,4660.7,4660.5,2.16714944]
["bitfinex","ETHUSD",1757833945618,0.64381068,4660.7,4660.6,2.44914648]
["bitfinex","ETHUSD",1757833945835,0.64381068,4660.7,4660.5,0.45275447]
["bitfinex","ETHUSD",1757833945836,0.002,4660.8,4660.5,0.45275447]
["bitfinex","ETHUSD",1757833946036,0.438,4660.7,4660.5,0.02145692]
["bitfinex","ETHUSD",1757833946235,0.438,4660.7,4660.6,2.14563987]
["bitfinex","ETHUSD",1757833946437,0.7299,4660.7,4660.6,2.14563987]
["bitfinex","ETHUSD",1757833947038,0.002,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833947444,0.7319,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833949940,0.7319,4660.8,4660.6,2.14563827]
["bitfinex","ETHUSD",1757833950137,0.7319,4660.8,4660.7,2.16705644]
["bitfinex","ETHUSD",1757833950338,0.002,4660.8,4660.7,2.16705644]
["bitfinex","ETHUSD",1757833951158,0.64577751,4660.8,4660.7,2.16705644]
["bitfinex","ETHUSD",1757833952138,1.08377751,4660.8,4660.7,2.16705644]
["bitfinex","ETHUSD",1757833952777,1.37567751,4660.8,4660.7,2.16705644]
["bitfinex","ETHUSD",1757833954662,1.37567751,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833956988,0.002,4660.8,4660.7,2.47055644]
["bitfinex","ETHUSD",1757833957145,0.2939,4660.8,4660.7,0.81772407]
["bitfinex","ETHUSD",1757833957472,0.7319,4660.8,4660.5,2.25288161]
["bitfinex","ETHUSD",1757833957670,0.438,4660.7,4660.6,2.14564648]
["bitfinex","ETHUSD",1757833959079,0.002,4660.8,4660.6,2.14564648]
["bitfinex","ETHUSD",1757833959246,0.44,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833960484,0.88,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833961073,0.442,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833962087,1.1719,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833962384,0.442,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833962584,0.88,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833963663,0.88,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757833963868,0.88,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833964065,1.1719,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757833964287,0.7319,4660.8,4660.6,2.14663934]
["bitfinex","ETHUSD",1757833964498,1.37563883,4660.8,4660.6,2.14663934]
["bitfinex","ETHUSD",1757833964708,1.37563883,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833965066,0.7319,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833965312,1.37563883,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833965992,1.37563883,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757833966208,0.93763883,4660.8,4660.6,2.14663607]
["bitfinex","ETHUSD",1757833966506,0.7627,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757833966706,1.40643884,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757833966911,0.4688,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757833967491,0.7563,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757833968471,0.7563,4660.7,4660.6,2.14664648]
["bitfinex","ETHUSD",1757833970881,0.64573884,4660.8,4660.6,2.14664648]
["bitfinex","ETHUSD",1757833971671,1.11453884,4660.8,4660.6,2.14664648]
["bitfinex","ETHUSD",1757833972418,1.11453884,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833972618,0.64573884,4660.8,4660.7,2.44400044]
["bitfinex","ETHUSD",1757833972827,0.002,4660.8,4660.7,2.46545644]
["bitfinex","ETHUSD",1757833973506,0.002,4660.8,4660.7,2.44400044]
["bitfinex","ETHUSD",1757833973714,0.002,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833977111,0.7583,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833985117,0.7583,4660.8,4660.6,2.14664207]
["bitfinex","ETHUSD",1757833985322,0.2895,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757833985547,0.4582,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757833985921,0.7646,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757833986531,0.7646,4660.7,4660.6,2.14664648]
["bitfinex","ETHUSD",1757833987434,0.7646,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757833988257,0.7646,4660.7,4660.6,2.14664648]
["bitfinex","ETHUSD",1757833989019,0.002,4660.8,4660.6,2.14664648]
["bitfinex","ETHUSD",1757833989220,0.4602,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833989739,0.4602,4660.8,4660.6,2.146644]
["bitfinex","ETHUSD",1757833989942,0.4602,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757833990241,0.4602,4660.8,4660.6,2.14664572]
["bitfinex","ETHUSD",1757833990832,0.4602,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833991221,0.4602,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757833991744,0.4602,4660.8,4660.6,2.14663779]
["bitfinex","ETHUSD",1757833991943,0.9204,4660.8,4660.6,2.14663779]
["bitfinex","ETHUSD",1757833993947,0.3064,4660.7,4660.6,2.14663779]
["bitfinex","ETHUSD",1757833994122,0.9204,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833996256,0.4622,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833996858,0.002,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757833999772,0.002,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757833999971,0.002,4660.8,4660.6,2.14664341]
["bitfinex","ETHUSD",1757834000145,0.64573884,4660.8,4660.6,2.14664341]
["bitfinex","ETHUSD",1757834000768,0.64573884,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757834001067,1.11223884,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757834001567,1.11223884,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757834001768,0.94123884,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757834001978,0.9547,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834002341,2.03225848,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834003637,4.17785892,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834006038,6.95980835,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834006240,7.07998659,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834007141,7.28016568,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834007343,7.07998659,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834008183,10.07998659,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834009203,10.27992687,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834009358,10.07972091,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834015267,13.63972091,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834021174,13.63948486,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834021620,17.21343429,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834021821,17.41288911,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834021976,24.89239791,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834022320,26.17939791,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834022534,24.01729605,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834022681,26.85040188,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834022921,9.3398579,4659.7,4659.5,0.001]
["bitfinex","ETHUSD",1757834023116,16.0145719,4659.7,4659.5,0.001]
["bitfinex","ETHUSD",1757834023453,17.06531708,4659.7,4659.5,0.001]
["bitfinex","ETHUSD",1757834023655,17.15120919,4659.7,4659.5,0.001]
["bitfinex","ETHUSD",1757834034187,24.17120919,4659.7,4659.5,0.001]
["bitfinex","ETHUSD",1757834036356,24.37063968,4659.7,4659.5,0.001]
["bitfinex","ETHUSD",1757834036983,24.17120919,4659.7,4659.5,0.001]
["bitfinex","ETHUSD",1757834037368,24.37064951,4659.7,4659.5,0.001]
["bitfinex","ETHUSD",1757834039076,15.36665251,4659.7,4659.6,0.2885]
["bitfinex","ETHUSD",1757834039267,18.72821219,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834039466,19.48951219,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834040659,22.89130919,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834040960,23.37140919,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834044225,23.09081752,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834045219,23.55059273,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834046132,23.09081752,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834046433,17.57962952,4659.7,4659.6,0.7838]
["bitfinex","ETHUSD",1757834046596,11.01869634,4659.7,4659.6,1.179]
["bitfinex","ETHUSD",1757834046796,17.57969634,4659.7,4659.6,1.179]
["bitfinex","ETHUSD",1757834047019,8.87263544,4659.7,4659.6,1.179]
["bitfinex","ETHUSD",1757834047210,12.31389211,4659.7,4659.6,1.179]
["bitfinex","ETHUSD",1757834047901,14.45995301,4659.7,4659.6,1.179]
["bitfinex","ETHUSD",1757834048236,12.31389211,4659.7,4659.6,1.179]
["bitfinex","ETHUSD",1757834048531,14.45995301,4659.7,4659.6,1.179]
["bitfinex","ETHUSD",1757834048827,12.31389211,4659.7,4659.6,1.179]
["bitfinex","ETHUSD",1757834050133,8.75289211,4659.7,4659.6,1.179]
["bitfinex","ETHUSD",1757834050331,12.31389211,4659.7,4659.6,1.179]
["bitfinex","ETHUSD",1757834051338,8.75289211,4659.7,4659.6,1.179]
["bitfinex","ETHUSD",1757834051511,12.31289211,4659.7,4659.6,1.179]
["bitfinex","ETHUSD",1757834053916,8.75289211,4659.7,4659.6,1.2971]
["bitfinex","ETHUSD",1757834054152,12.31289211,4659.7,4659.6,1.2971]
["bitfinex","ETHUSD",1757834054522,12.227,4659.7,4659.6,1.2971]
["bitfinex","ETHUSD",1757834057034,8.667,4659.7,4659.6,1.2971]
["bitfinex","ETHUSD",1757834057239,12.227,4659.7,4659.6,1.2971]
["bitfinex","ETHUSD",1757834058031,5.207,4659.7,4659.6,1.2971]
["bitfinex","ETHUSD",1757834060754,0.002,4659.8,4659.6,1.2971]
["bitfinex","ETHUSD",1757834060939,0.002,4659.8,4659.7,3.15197765]
["bitfinex","ETHUSD",1757834061138,0.002,4659.8,4659.7,0.98445615]
["bitfinex","ETHUSD",1757834061459,0.002,4659.8,4659.7,1.28455615]
["bitfinex","ETHUSD",1757834063151,0.002,4659.8,4659.7,3.43061705]
["bitfinex","ETHUSD",1757834063543,0.002,4659.8,4659.7,1.28455615]
["bitfinex","ETHUSD",1757834064556,0.002,4659.8,4659.7,3.43061705]
["bitfinex","ETHUSD",1757834066668,0.002,4659.8,4659.7,1.28455615]
["bitfinex","ETHUSD",1757834067374,0.002,4659.8,4659.7,0.88935615]
["bitfinex","ETHUSD",1757834067575,0.002,4659.8,4659.7,3.03541705]
["bitfinex","ETHUSD",1757834067773,0.002,4659.8,4659.7,3.43061705]
["bitfinex","ETHUSD",1757834067928,0.002,4659.8,4659.7,0.88935615]
["bitfinex","ETHUSD",1757834070069,0.002,4659.8,4659.7,3.03541705]
["bitfinex","ETHUSD",1757834070443,0.002,4659.8,4659.7,0.88935615]
["bitfinex","ETHUSD",1757834071567,0.002,4659.8,4659.7,3.03541705]
["bitfinex","ETHUSD",1757834071769,0.002,4659.8,4659.7,0.88935615]
["bitfinex","ETHUSD",1757834074579,0.002,4659.8,4659.7,3.03541705]
["bitfinex","ETHUSD",1757834074744,0.002,4659.8,4659.7,0.88935615]
["bitfinex","ETHUSD",1757834076494,0.002,4659.8,4659.7,0.43205615]
["bitfinex","ETHUSD",1757834079286,0.002,4659.8,4659.7,0.3001]
["bitfinex","ETHUSD",1757834081392,0.002,4659.8,4659.7,2.4461609]
["bitfinex","ETHUSD",1757834081593,0.002,4659.8,4659.7,0.3001]
["bitfinex","ETHUSD",1757834081997,0.002,4659.8,4659.7,2.4461609]
["bitfinex","ETHUSD",1757834084271,0.002,4659.8,4659.7,0.3001]
["bitfinex","ETHUSD",1757834085865,0.002,4659.8,4659.7,2.4461609]
["bitfinex","ETHUSD",1757834087208,0.002,4659.8,4659.7,0.3001]
["bitfinex","ETHUSD",1757834087619,0.002,4659.8,4659.7,2.4461609]
["bitfinex","ETHUSD",1757834088111,0.002,4659.8,4659.7,0.3001]
["bitfinex","ETHUSD",1757834088511,0.002,4659.8,4659.7,2.4461609]
["bitfinex","ETHUSD",1757834089486,0.002,4659.8,4659.7,2.9203609]
["bitfinex","ETHUSD",1757834091815,0.002,4659.8,4659.7,2.4461609]
["bitfinex","ETHUSD",1757834095034,0.002,4659.8,4659.7,2.95515736]
["bitfinex","ETHUSD",1757834095246,0.002,4659.8,4659.7,3.44685736]
["bitfinex","ETHUSD",1757834095743,0.002,4659.8,4659.7,2.95515736]
["bitfinex","ETHUSD",1757834100626,0.002,4659.8,4659.7,3.46831796]
["bitfinex","ETHUSD",1757834100955,0.002,4659.8,4659.7,3.44685736]
["bitfinex","ETHUSD",1757834101302,0.002,4659.8,4659.7,7.00485736]
["bitfinex","ETHUSD",1757834106265,0.002,4659.8,4659.7,11.42511011]
["bitfinex","ETHUSD",1757834106468,0.002,4659.8,4659.7,13.07211011]
["bitfinex","ETHUSD",1757834106765,0.002,4659.8,4659.7,12.83905736]
["bitfinex","ETHUSD",1757834107294,0.002,4660.3,4659.7,42.83905736]
["bitfinex","ETHUSD",1757834107447,0.002,4660.3,4660.2,5.93783065]
["bitfinex","ETHUSD",1757834107777,0.002,4660.3,4660.2,39.49583065]
["bitfinex","ETHUSD",1757834107994,0.002,4660.3,4660.2,36.71903065]
["bitfinex","ETHUSD",1757834108191,0.002,4660.3,4660.2,40.67223065]
["bitfinex","ETHUSD",1757834108486,0.002,4660.3,4660.2,42.81138248]
["bitfinex","ETHUSD",1757834112776,0.002,4660.3,4660.2,42.81038248]
["bitfinex","ETHUSD",1757834113674,0.002,4660.3,4660.2,12.81038248]
["bitfinex","ETHUSD",1757834113982,0.002,4660.3,4660.2,42.81038248]
["bitfinex","ETHUSD",1757834114286,0.002,4660.3,4660.2,42.41518248]
["bitfinex","ETHUSD",1757834116869,0.002,4660.3,4660.2,38.85818248]
["bitfinex","ETHUSD",1757834117071,1.2369,4660.3,4660.2,40.84198248]
["bitfinex","ETHUSD",1757834117270,1.2369,4660.3,4660.2,10.94918248]
["bitfinex","ETHUSD",1757834117774,0.7412,4660.3,4660.2,10.94918248]
["bitfinex","ETHUSD",1757834118443,1.2369,4660.3,4659.8,1.50944]
["bitfinex","ETHUSD",1757834118676,0.9465,4660.2,4659.9,5.7029604]
["bitfinex","ETHUSD",1757834118854,0.2884,4660.0,4659.9,5.7029604]
["bitfinex","ETHUSD",1757834119051,1.2349,4660.0,4659.9,5.7029604]
["bitfinex","ETHUSD",1757834119437,1.2349,4660.0,4659.9,3.557]
["bitfinex","ETHUSD",1757834119651,1.2349,4660.0,4659.8,0.1072]
["bitfinex","ETHUSD",1757834119843,1.2349,4660.0,4659.8,3.557]
["bitfinex","ETHUSD",1757834120042,0.9465,4659.9,4659.8,3.557]
["bitfinex","ETHUSD",1757834120275,1.2349,4659.9,4659.8,3.557]
["bitfinex","ETHUSD",1757834121871,1.2349,4659.9,4659.6,3.558]
["bitfinex","ETHUSD",1757834122175,0.9465,4659.8,4659.6,3.558]
["bitfinex","ETHUSD",1757834122362,1.2349,4659.7,4659.6,3.558]
["bitfinex","ETHUSD",1757834122760,1.2349,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834122940,1.3421,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834126752,0.3956,4659.7,4659.6,2.14710696]
["bitfinex","ETHUSD",1757834127279,0.3956,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834127468,0.8464,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834128281,0.1072,4659.7,4659.6,2.14710696]
["bitfinex","ETHUSD",1757834128580,0.1072,4660.0,4659.6,0.57375685]
["bitfinex","ETHUSD",1757834128754,0.2884,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834128959,0.2884,4659.7,4659.6,3.559]
["bitfinex","ETHUSD",1757834129288,0.7392,4659.7,4659.6,3.559]
["bitfinex","ETHUSD",1757834129785,1.2045,4659.7,4659.6,3.559]
["bitfinex","ETHUSD",1757834131181,1.2045,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834131478,1.3117,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834135987,3.5889309,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834139500,1.44287,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834139997,1.3117,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834140205,0.8464,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834140385,1.3117,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834141295,1.33312352,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834143170,3.47918442,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834145172,1.33312352,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834146569,3.47918442,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834149097,1.33312352,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834152514,3.47918442,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834153610,1.33312352,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834153909,3.47918442,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834154619,1.33312352,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834156022,0.86782352,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834156189,0.1072,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834156990,0.1072,4659.7,4659.6,0.3169]
["bitfinex","ETHUSD",1757834157585,0.1072,4659.7,4659.6,1.04231037]
["bitfinex","ETHUSD",1757834157905,0.002,4659.8,4659.6,3.33710696]
["bitfinex","ETHUSD",1757834158137,0.002,4659.8,4659.7,3.0201609]
["bitfinex","ETHUSD",1757834158632,0.002,4659.8,4659.7,3.3575215]
["bitfinex","ETHUSD",1757834159437,0.002,4659.8,4659.7,1.19]
["bitfinex","ETHUSD",1757834159642,0.002,4659.8,4659.7,0.7948]
["bitfinex","ETHUSD",1757834159844,0.002,4659.8,4659.7,2.9408609]
["bitfinex","ETHUSD",1757834159999,0.002,4659.8,4659.7,3.48928479]
["bitfinex","ETHUSD",1757834160936,0.002,4659.8,4659.7,3.88448479]
["bitfinex","ETHUSD",1757834162032,0.002,4659.8,4659.7,3.48928479]
["bitfinex","ETHUSD",1757834162333,0.002,4659.8,4659.7,0.86432389]
["bitfinex","ETHUSD",1757834162509,0.002,4659.8,4659.7,0.3159]
["bitfinex","ETHUSD",1757834162714,0.002,4659.8,4659.7,2.4619609]
["bitfinex","ETHUSD",1757834165439,0.002,4659.8,4659.7,2.9408609]
["bitfinex","ETHUSD",1757834165820,0.76,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757834167238,0.2928,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757834167406,0.4672,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834168310,0.758,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834171009,1.2471,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834171625,3.3931609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834172451,3.94941282,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834172648,4.06948068,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834172815,4.0909042,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834173246,4.17678654,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834173650,4.37680415,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834174080,7.37680415,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834174280,7.8162081,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834174483,7.81601763,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834175266,8.60801763,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834178591,8.14738063,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834179098,7.15536302,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834179412,10.71336302,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834180095,4.03529516,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834180390,7.24538013,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834180585,0.49644379,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834180786,3.558,4659.7,4659.6,0.3041]
["bitfinex","ETHUSD",1757834180993,6.50528442,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834181152,6.9660609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834181578,3.4080609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834181787,6.98748442,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834182003,6.9660609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834182166,3.4080609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834182366,6.98748442,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834182585,3.4080609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834182790,6.98748442,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834182967,6.9660609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834183175,8.05075335,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834183385,4.49275335,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834183695,8.05075335,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834187186,6.9660609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834189118,6.4838609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834189877,6.9660609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834190784,3.4080609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834190980,6.98748442,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834191180,6.9660609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834191381,3.4080609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834191596,6.98748442,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834191824,6.9660609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834194815,3.558,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834195119,3.57942352,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834198314,0.02142352,4659.7,4659.6,0.3041]
["bitfinex","ETHUSD",1757834198510,3.558,4659.7,4659.6,0.7718]
["bitfinex","ETHUSD",1757834198701,3.558,4659.7,4659.6,1.167]
["bitfinex","ETHUSD",1757834199741,3.558,4659.7,4659.6,0.7718]
["bitfinex","ETHUSD",1757834201420,3.558,4659.7,4659.6,0.3041]
["bitfinex","ETHUSD",1757834204033,3.558,4659.7,4659.6,0.7718]
["bitfinex","ETHUSD",1757834204746,3.558,4659.7,4659.6,0.3041]
["bitfinex","ETHUSD",1757834205245,0.02342352,4659.8,4659.6,0.3041]
["bitfinex","ETHUSD",1757834205447,3.558,4659.7,4659.6,0.3041]
["bitfinex","ETHUSD",1757834209355,3.558,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834209547,5.7040609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834209863,6.4665609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834211052,6.9328609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834211754,4.7868,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834211953,4.3205,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834212165,6.48798442,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834212347,6.4665609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834212546,3.558,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834212724,3.57942352,4659.7,4659.6,0.7861]
["bitfinex","ETHUSD",1757834212925,0.02142352,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834213127,6.95428442,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834213334,6.9328609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834214730,7.01873494,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834217232,8.49854105,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834218240,11.2822618,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834223069,11.48227923,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834223283,11.2822618,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834223604,11.94343331,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834223811,11.48225147,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834223983,11.94343363,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834224384,11.48225147,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834224717,11.00785147,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834224916,10.3415618,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834225073,10.99090894,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834225421,11.46280894,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834232101,11.46283056,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834236391,7.46990981,4659.7,4659.6,0.2922]
["bitfinex","ETHUSD",1757834237034,7.46990981,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834237703,8.22000981,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834239220,7.46990981,4659.7,4659.6,0.2922]
["bitfinex","ETHUSD",1757834239425,8.69210981,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834239922,8.22000981,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834241415,7.46990981,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834241820,8.22000981,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834244125,8.2202954,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834244319,8.42075372,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834244507,8.89285372,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834249459,8.42075372,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834251658,8.42112616,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834253564,8.4211253,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834255456,7.89977959,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834255658,8.42126042,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834257445,8.89336042,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834257649,8.42126042,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834258245,7.67116042,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834258459,4.11316042,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834258659,7.49201439,4659.7,4659.6,0.2922]
["bitfinex","ETHUSD",1757834258850,7.67116042,4659.7,4659.6,0.2922]
["bitfinex","ETHUSD",1757834259056,7.67116042,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834259254,8.22069087,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834259457,8.42125496,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834260258,7.67115496,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834261269,8.11315496,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834261470,9.76015496,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834261670,10.22184971,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834262959,9.77984971,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834264586,9.77984971,4659.7,4659.6,0.2922]
["bitfinex","ETHUSD",1757834264787,8.42010506,4659.7,4659.6,0.2922]
["bitfinex","ETHUSD",1757834265089,1.96790582,4659.7,4659.6,1.1607]
["bitfinex","ETHUSD",1757834265266,5.40556409,4659.7,4659.6,1.1607]
["bitfinex","ETHUSD",1757834266381,5.205,4659.7,4659.6,1.1607]
["bitfinex","ETHUSD",1757834269311,5.205,4659.7,4659.6,1.27697]
["bitfinex","ETHUSD",1757834271901,5.205,4659.7,4659.6,0.88177]
["bitfinex","ETHUSD",1757834272610,7.3510609,4659.7,4659.6,0.2922]
["bitfinex","ETHUSD",1757834272809,1.647,4659.7,4659.6,0.2922]
["bitfinex","ETHUSD",1757834273015,5.22542352,4659.7,4659.6,0.2922]
["bitfinex","ETHUSD",1757834273211,5.204,4659.7,4659.6,0.2922]
["bitfinex","ETHUSD",1757834275798,7.3500609,4659.7,4659.6,0.2922]
["bitfinex","ETHUSD",1757834276003,7.3500609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834276501,8.1173609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834276928,7.3500609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834280615,7.6575609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834280812,9.63779443,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834281330,9.75778593,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834281738,9.84366883,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834292084,11.29648391,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834292243,14.29648391,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834295247,21.31648391,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834296772,20.82258391,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834298093,16.01378391,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834298266,18.60246883,4659.7,4659.6,0.2865]
["bitfinex","ETHUSD",1757834300479,14.5759353,4659.7,4659.6,0.7719]
["bitfinex","ETHUSD",1757834300990,14.5759353,4659.7,4659.6,0.2865]
["bitfinex","ETHUSD",1757834302499,15.3188353,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834302996,14.5759353,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834305130,14.8804353,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834305304,17.56650627,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834306231,23.96657709,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834306440,25.41951957,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757834308603,6.04530696,4659.6,4659.3,1e-08]
["bitfinex","ETHUSD",1757834308960,2.93819908,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834309236,4.02363306,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834309535,7.95733306,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834310038,8.04323366,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834311105,8.04327733,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834311325,9.7956483,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834311740,16.8156483,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834316463,19.1344483,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834316923,19.8773483,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834317851,19.8793483,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834319056,19.87931707,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834320667,19.13641707,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834322456,19.57481707,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834322837,19.57483094,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834323262,19.87933094,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834324752,20.37463094,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834326459,23.16057982,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834327787,22.66527982,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834328572,18.66987982,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834328758,21.92237982,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834331790,18.36537982,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834331991,21.92237982,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834332781,18.36537982,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834332981,21.92237982,4659.4,4659.3,0.31430001]
["bitfinex","ETHUSD",1757834333567,21.92237982,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834334403,21.92252207,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834336391,13.03520222,4659.4,4659.3,0.77990001]
["bitfinex","ETHUSD",1757834336597,16.50630162,4659.4,4659.3,0.77990001]
["bitfinex","ETHUSD",1757834336991,16.50630162,4659.4,4659.3,0.30000001]
["bitfinex","ETHUSD",1757834337168,19.2922505,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834340905,15.7352505,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834341110,19.29268516,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834341407,21.28868516,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834341978,17.29873628,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834342177,20.08468516,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834342580,20.39318516,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834342793,13.03563282,4659.4,4659.3,0.30000001]
["bitfinex","ETHUSD",1757834342992,16.50673628,4659.4,4659.3,0.77990001]
["bitfinex","ETHUSD",1757834348313,16.50670874,4659.4,4659.3,0.77990001]
["bitfinex","ETHUSD",1757834348895,16.50670874,4659.4,4659.3,0.30000001]
["bitfinex","ETHUSD",1757834350096,16.50665622,4659.4,4659.3,0.30000001]
["bitfinex","ETHUSD",1757834350298,12.8454108,4659.4,4659.3,1.17510001]
["bitfinex","ETHUSD",1757834351420,12.8454108,4659.4,4659.3,0.77990001]
["bitfinex","ETHUSD",1757834351622,10.69921172,4659.4,4659.3,1.29281001]
["bitfinex","ETHUSD",1757834351917,5.70519908,4659.4,4659.3,1.29281001]
["bitfinex","ETHUSD",1757834357746,5.70519908,4659.4,4659.3,0.89761001]
["bitfinex","ETHUSD",1757834358738,3.559,4659.4,4659.3,0.89761001]
["bitfinex","ETHUSD",1757834358930,3.559,4659.4,4659.3,1.29281001]
["bitfinex","ETHUSD",1757834359131,5.70519908,4659.4,4659.3,1.29281001]
["bitfinex","ETHUSD",1757834359546,5.70519908,4659.4,4659.3,0.89761001]
["bitfinex","ETHUSD",1757834359926,5.70419908,4659.4,4659.3,0.89761001]
["bitfinex","ETHUSD",1757834360931,5.70419908,4659.4,4659.3,1.29281001]
["bitfinex","ETHUSD",1757834361842,5.70419908,4659.4,4659.3,0.89761001]
["bitfinex","ETHUSD",1757834362413,3.558,4659.4,4659.3,0.89761001]
["bitfinex","ETHUSD",1757834363132,5.70419908,4659.4,4659.3,0.89761001]
["bitfinex","ETHUSD",1757834364463,5.70419908,4659.4,4659.3,0.30000001]
["bitfinex","ETHUSD",1757834368440,3.558,4659.4,4659.3,0.30000001]
["bitfinex","ETHUSD",1757834368638,3.57942352,4659.4,4659.3,0.30000001]
["bitfinex","ETHUSD",1757834368857,3.558,4659.4,4659.3,0.30000001]
["bitfinex","ETHUSD",1757834369466,5.70419908,4659.4,4659.3,0.30000001]
["bitfinex","ETHUSD",1757834370831,3.558,4659.4,4659.3,0.30000001]
["bitfinex","ETHUSD",1757834371365,5.70419908,4659.4,4659.3,0.30000001]
["bitfinex","ETHUSD",1757834372263,5.70419908,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834373864,3.558,4659.4,4659.3,0.30460001]
["bitfinex","ETHUSD",1757834374569,5.7256226,4659.4,4659.3,0.30460001]
["bitfinex","ETHUSD",1757834374740,3.558,4659.4,4659.3,0.30460001]
["bitfinex","ETHUSD",1757834375139,5.7256226,4659.4,4659.3,0.30460001]
["bitfinex","ETHUSD",1757834375338,5.70419908,4659.4,4659.3,0.30460001]
["bitfinex","ETHUSD",1757834377127,5.70419908,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834377970,0.002,4659.4,4659.3,0.30460001]
["bitfinex","ETHUSD",1757834378255,3.558,4659.4,4659.3,0.77450001]
["bitfinex","ETHUSD",1757834378436,3.558,4659.4,4659.3,0.30460001]
["bitfinex","ETHUSD",1757834379251,5.70419908,4659.4,4659.3,0.30460001]
["bitfinex","ETHUSD",1757834379647,3.558,4659.4,4659.3,0.30460001]
["bitfinex","ETHUSD",1757834381668,5.70419908,4659.4,4659.3,0.30460001]
["bitfinex","ETHUSD",1757834382076,5.70419908,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834382830,6.45239908,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834386395,4.3062,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834387459,6.45239908,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834389358,4.3062,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834389761,6.45239908,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834390953,3.558,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834391349,3.558,4659.4,4659.3,0.75480001]
["bitfinex","ETHUSD",1757834392254,3.558,4659.4,4659.3,0.30260001]
["bitfinex","ETHUSD",1757834395991,3.558,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834398093,6.47229908,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834398609,0.7701,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834398815,4.3261,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834399203,6.47229908,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834401219,4.3261,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834405187,3.8699,4659.4,4659.3,1e-08]
["bitfinex","ETHUSD",1757834407132,0.002,4659.4,4659.3,0.79240001]
["bitfinex","ETHUSD",1757834407336,0.1092,4659.4,4659.3,3.3553076]
["bitfinex","ETHUSD",1757834407542,0.002,4659.4,4659.3,6.90567152]
["bitfinex","ETHUSD",1757834407830,0.002,4659.4,4659.3,6.99140907]
["bitfinex","ETHUSD",1757834410532,0.002,4659.4,4659.3,10.15120907]
["bitfinex","ETHUSD",1757834412008,0.002,4659.4,4659.3,6.59620907]
["bitfinex","ETHUSD",1757834412210,0.002,4659.4,4659.3,10.15120907]
["bitfinex","ETHUSD",1757834412610,0.002,4659.4,4659.3,9.66330907]
["bitfinex","ETHUSD",1757834412809,0.002,4659.4,4659.3,9.16330907]
["bitfinex","ETHUSD",1757834413039,0.002,4659.4,4659.3,9.30840907]
["bitfinex","ETHUSD",1757834413237,0.002,4659.4,4659.3,9.79630907]
["bitfinex","ETHUSD",1757834414561,0.002,4659.4,4659.3,6.24130907]
["bitfinex","ETHUSD",1757834414730,0.002,4659.4,4659.3,9.79630907]
["bitfinex","ETHUSD",1757834416444,0.002,4659.4,4659.3,9.88700907]
["bitfinex","ETHUSD",1757834418420,0.002,4659.4,4659.3,9.79630907]
["bitfinex","ETHUSD",1757834418926,0.002,4659.4,4659.3,9.88215897]
["bitfinex","ETHUSD",1757834421836,0.002,4659.4,4659.3,9.97285897]
["bitfinex","ETHUSD",1757834422039,0.002,4659.4,4659.3,9.88215897]
["bitfinex","ETHUSD",1757834424273,0.002,4659.4,4659.3,9.97285897]
["bitfinex","ETHUSD",1757834424731,0.002,4659.4,4659.3,9.88215897]
["bitfinex","ETHUSD",1757834425561,0.002,4659.4,4659.3,9.88315897]
["bitfinex","ETHUSD",1757834427566,0.002,4659.4,4659.3,9.88215897]
["bitfinex","ETHUSD",1757834436382,0.002,4659.4,4659.3,10.67415897]
["bitfinex","ETHUSD",1757834437183,0.002,4659.4,4659.3,40.67415897]
["bitfinex","ETHUSD",1757834442059,1e-08,4659.8,4659.7,2.9380609]
["bitfinex","ETHUSD",1757834442251,1e-08,4659.8,4659.7,12.3081714]
["bitfinex","ETHUSD",1757834442588,0.002,4660.4,4660.3,5.1457846]
["bitfinex","ETHUSD",1757834442884,0.002,4660.4,4660.3,8.8069846]
["bitfinex","ETHUSD",1757834443054,0.002,4660.4,4660.3,10.1970846]
["bitfinex","ETHUSD",1757834443662,0.002,4660.4,4660.3,10.6498846]
["bitfinex","ETHUSD",1757834443869,0.002,4660.4,4660.3,41.92945871]
["bitfinex","ETHUSD",1757834444290,0.002,4660.4,4660.3,41.47645871]
["bitfinex","ETHUSD",1757834444874,0.002,4660.4,4660.3,11.47645871]
["bitfinex","ETHUSD",1757834445301,0.002,4660.4,4660.3,41.47645871]
["bitfinex","ETHUSD",1757834446692,0.002,4660.4,4660.3,41.94365871]
["bitfinex","ETHUSD",1757834446894,0.002,4660.4,4660.3,11.94365871]
["bitfinex","ETHUSD",1757834447213,0.002,4660.4,4660.3,12.17668938]
["bitfinex","ETHUSD",1757834447514,1e-08,4660.8,4660.7,5.93760044]
["bitfinex","ETHUSD",1757834447810,1e-08,4660.8,4660.7,42.07543083]
["bitfinex","ETHUSD",1757834447975,1e-08,4660.8,4660.7,42.68773083]
["bitfinex","ETHUSD",1757834448177,1e-08,4660.8,4660.7,42.77354021]
["bitfinex","ETHUSD",1757834449111,1e-08,4660.8,4660.7,42.8785336]
["bitfinex","ETHUSD",1757834450790,1e-08,4660.8,4660.7,42.4113336]
["bitfinex","ETHUSD",1757834453211,1e-08,4660.8,4660.7,38.60824021]
["bitfinex","ETHUSD",1757834453511,1.25860001,4660.8,4660.7,41.36924021]
["bitfinex","ETHUSD",1757834454115,0.76720001,4660.8,4660.7,41.36924021]
["bitfinex","ETHUSD",1757834454588,1e-08,4660.8,4660.7,41.36924021]
["bitfinex","ETHUSD",1757834455214,0.76720001,4660.8,4660.7,41.36924021]
["bitfinex","ETHUSD",1757834455511,0.47180001,4660.8,4660.7,41.36924021]
["bitfinex","ETHUSD",1757834456078,1e-08,4660.8,4660.7,42.16124021]
["bitfinex","ETHUSD",1757834456287,1e-08,4660.8,4660.7,42.30634021]
["bitfinex","ETHUSD",1757834458119,1e-08,4660.8,4660.7,42.16124021]
["bitfinex","ETHUSD",1757834462453,0.72510001,4660.8,4660.7,42.16124021]
["bitfinex","ETHUSD",1757834462795,1.18140001,4660.8,4660.7,38.60824021]
["bitfinex","ETHUSD",1757834463020,1.18140001,4660.8,4660.7,42.16124021]
["bitfinex","ETHUSD",1757834465630,0.72510001,4660.8,4660.7,42.16124021]
["bitfinex","ETHUSD",1757834470431,1.18140001,4660.8,4660.7,12.16124021]
["bitfinex","ETHUSD",1757834470636,1.18140001,4660.8,4660.7,42.16124021]
["bitfinex","ETHUSD",1757834470822,1.18140001,4660.8,4660.7,37.81624021]
["bitfinex","ETHUSD",1757834471003,1.18140001,4660.8,4660.7,11.36824021]
["bitfinex","ETHUSD",1757834472938,0.72510001,4660.8,4660.7,11.36824021]
["bitfinex","ETHUSD",1757834474648,1.18140001,4660.8,4660.7,11.36824021]
["bitfinex","ETHUSD",1757834478236,1.18140001,4660.8,4660.7,7.81624021]
["bitfinex","ETHUSD",1757834478436,1.18140001,4660.8,4660.7,11.36824021]
["bitfinex","ETHUSD",1757834480672,0.72510001,4660.8,4660.7,11.36824021]
["bitfinex","ETHUSD",1757834483572,1e-08,4660.8,4660.7,12.01244021]
["bitfinex","ETHUSD",1757834484964,1e-08,4660.8,4660.7,42.01244021]
["bitfinex","ETHUSD",1757834486744,1e-08,4660.8,4660.7,41.51334021]
["bitfinex","ETHUSD",1757834487171,1e-08,4660.8,4660.7,42.30534021]
["bitfinex","ETHUSD",1757834489684,1e-08,4660.8,4660.7,42.80444021]
["bitfinex","ETHUSD",1757834491775,1e-08,4660.8,4660.7,42.30534021]
["bitfinex","ETHUSD",1757834492999,1e-08,4660.8,4660.7,42.16024021]
["bitfinex","ETHUSD",1757834493350,0.75870001,4660.8,4660.7,42.16024021]
["bitfinex","ETHUSD",1757834493591,0.46800001,4660.8,4660.7,42.16024021]
["bitfinex","ETHUSD",1757834493965,1e-08,4660.8,4660.7,42.16024021]
["bitfinex","ETHUSD",1757834497599,0.46800001,4660.8,4660.7,42.16024021]
["bitfinex","ETHUSD",1757834497789,0.75870001,4660.8,4660.7,42.16024021]
["bitfinex","ETHUSD",1757834508204,0.75870001,4660.8,4660.7,12.16024021]
["bitfinex","ETHUSD",1757834508399,0.75870001,4660.8,4660.7,42.16024021]
["bitfinex","ETHUSD",1757834508594,0.75870001,4660.8,4660.7,42.15864021]
["bitfinex","ETHUSD",1757834508795,1.20610001,4660.8,4660.7,37.81464021]
["bitfinex","ETHUSD",1757834508996,1.20610001,4660.8,4660.7,41.36664021]
["bitfinex","ETHUSD",1757834509524,0.74500001,4660.8,4660.7,41.36664021]
["bitfinex","ETHUSD",1757834511412,0.45430001,4660.8,4660.7,41.36664021]
["bitfinex","ETHUSD",1757834511714,1e-08,4660.8,4660.7,41.99734021]
["bitfinex","ETHUSD",1757834512702,1e-08,4660.8,4660.7,41.51174021]
["bitfinex","ETHUSD",1757834512906,1e-08,4660.8,4660.7,41.36664021]
["bitfinex","ETHUSD",1757834513626,0.45430001,4660.8,4660.7,41.36664021]
["bitfinex","ETHUSD",1757834513823,0.76280001,4660.8,4660.7,11.36664021]
["bitfinex","ETHUSD",1757834514028,0.76280001,4660.8,4660.7,41.36664021]
["bitfinex","ETHUSD",1757834514534,0.76280001,4660.8,4660.7,41.28083083]
["bitfinex","ETHUSD",1757834516629,1e-08,4660.8,4660.7,41.28083083]
["bitfinex","ETHUSD",1757834519134,0.73670001,4660.8,4660.7,41.28083083]
["bitfinex","ETHUSD",1757834520237,0.73670001,4660.8,4660.7,11.28083083]
["bitfinex","ETHUSD",1757834520423,0.73670001,4660.8,4660.7,41.28083083]
["bitfinex","ETHUSD",1757834521036,1.21980001,4660.8,4660.7,37.72883083]
["bitfinex","ETHUSD",1757834521224,1.21980001,4660.8,4660.7,41.28083083]
["bitfinex","ETHUSD",1757834521424,1.21980001,4660.8,4660.7,6.89720044]
["bitfinex","ETHUSD",1757834521731,1.21980001,4660.8,4660.7,10.44920044]
["bitfinex","ETHUSD",1757834522305,1.21980001,4660.8,4660.6,0.001]
["bitfinex","ETHUSD",1757834522837,2.14560044,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834523133,0.02142352,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834523306,4.16707265,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834523501,2.02147221,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834523935,1.35615787,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757834526236,1.327,4660.7,4660.6,2.14664648]
["bitfinex","ETHUSD",1757834527345,0.2852,4660.7,4660.6,2.14664648]
["bitfinex","ETHUSD",1757834527643,1.2198,4660.7,4660.6,5.80784648]
["bitfinex","ETHUSD",1757834530344,1e-08,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757834531112,0.73670001,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757834532951,1e-08,4660.8,4660.7,3.81937413]
["bitfinex","ETHUSD",1757834533115,1e-08,4660.8,4660.7,3.79791813]
["bitfinex","ETHUSD",1757834533314,1e-08,4660.8,4660.7,3.30061813]
["bitfinex","ETHUSD",1757834533535,1e-08,4660.8,4660.7,3.15551813]
["bitfinex","ETHUSD",1757834534719,0.45150001,4660.8,4660.7,3.15551813]
["bitfinex","ETHUSD",1757834542436,0.45150001,4660.8,4660.7,3.15281813]
["bitfinex","ETHUSD",1757834543756,1e-08,4660.8,4660.7,3.29791813]
["bitfinex","ETHUSD",1757834545037,1e-08,4660.8,4660.7,3.31937413]
["bitfinex","ETHUSD",1757834545448,1e-08,4660.8,4660.7,3.29791813]
["bitfinex","ETHUSD",1757834546240,1e-08,4660.8,4660.7,3.15281813]
["bitfinex","ETHUSD",1757834546740,0.45950001,4660.8,4660.7,3.15281813]
["bitfinex","ETHUSD",1757834550871,0.75780001,4660.8,4660.7,3.15281813]
["bitfinex","ETHUSD",1757834551071,0.75780001,4660.8,4660.7,2.14290044]
["bitfinex","ETHUSD",1757834551311,0.29830001,4660.8,4660.7,2.14290044]
["bitfinex","ETHUSD",1757834551511,1.21530001,4660.8,4660.7,2.14290044]
["bitfinex","ETHUSD",1757834551813,1.21530001,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757834552108,1.21530001,4660.8,4660.7,5.69760044]
["bitfinex","ETHUSD",1757834557460,0.75780001,4660.8,4660.7,5.69760044]
["bitfinex","ETHUSD",1757834565505,0.45950001,4660.8,4660.7,5.69760044]
["bitfinex","ETHUSD",1757834567410,0.75820001,4660.8,4660.7,5.69760044]
["bitfinex","ETHUSD",1757834570980,0.45950001,4660.8,4660.7,5.69760044]
["bitfinex","ETHUSD",1757834575621,0.75820001,4660.8,4660.7,5.69760044]
["bitfinex","ETHUSD",1757834576932,0.45950001,4660.8,4660.7,5.69760044]
["bitfinex","ETHUSD",1757834579621,1e-08,4660.8,4660.7,5.69760044]
["bitfinex","ETHUSD",1757834579822,1e-08,4660.8,4660.7,6.63470044]
["bitfinex","ETHUSD",1757834582250,1e-08,4660.8,4660.7,7.87005898]
["bitfinex","ETHUSD",1757834582406,1e-08,4660.8,4660.7,8.33505898]
["bitfinex","ETHUSD",1757834587831,1e-08,4660.8,4660.7,7.87005898]
["bitfinex","ETHUSD",1757834588248,1e-08,4660.8,4660.7,10.87005898]
["bitfinex","ETHUSD",1757834588547,1e-08,4660.8,4660.7,11.33505898]
["bitfinex","ETHUSD",1757834588835,1e-08,4660.8,4660.7,11.86245898]
["bitfinex","ETHUSD",1757834589014,1e-08,4660.8,4660.7,11.77175898]
["bitfinex","ETHUSD",1757834593109,1e-08,4660.8,4660.7,41.77175898]
["bitfinex","ETHUSD",1757834604952,1e-08,4660.8,4660.7,41.30675898]
["bitfinex","ETHUSD",1757834610229,1e-08,4660.8,4660.7,11.30675898]
["bitfinex","ETHUSD",1757834610458,1e-08,4660.8,4660.7,41.30675898]
["bitfinex","ETHUSD",1757834613267,1e-08,4660.8,4660.7,11.30675898]
["bitfinex","ETHUSD",1757834613570,1e-08,4660.8,4660.7,41.16165898]
["bitfinex","ETHUSD",1757834616246,0.44710001,4660.8,4660.7,41.16165898]
["bitfinex","ETHUSD",1757834617465,1e-08,4660.8,4660.7,41.16165898]
["bitfinex","ETHUSD",1757834617642,0.002,4661.0,4660.9,5.93750837]
["bitfinex","ETHUSD",1757834617843,0.002,4661.0,4660.9,41.6276602]
["bitfinex","ETHUSD",1757834618059,0.3021,4661.0,4660.9,41.7348602]
["bitfinex","ETHUSD",1757834619660,0.7492,4661.0,4660.9,41.7348602]
["bitfinex","ETHUSD",1757834621971,0.7492,4661.0,4660.9,42.37843746]
["bitfinex","ETHUSD",1757834622137,0.3021,4661.0,4660.9,42.37843746]
["bitfinex","ETHUSD",1757834622345,0.002,4661.0,4660.9,42.37843746]
["bitfinex","ETHUSD",1757834624469,0.3021,4661.0,4660.9,42.37843746]
["bitfinex","ETHUSD",1757834624675,0.7878,4661.0,4660.9,42.37843746]
["bitfinex","ETHUSD",1757834624879,1.2349,4661.0,4660.9,42.37843746]
["bitfinex","ETHUSD",1757834626171,1.2349,4661.0,4660.9,12.37843746]
["bitfinex","ETHUSD",1757834626688,1.2349,4661.0,4660.9,42.37843746]
["bitfinex","ETHUSD",1757834627199,1.2349,4661.0,4660.9,12.37843746]
["bitfinex","ETHUSD",1757834627591,1.2349,4661.0,4660.9,44.02443746]
["bitfinex","ETHUSD",1757834627998,0.7492,4661.0,4660.9,44.02443746]
["bitfinex","ETHUSD",1757834628305,0.3021,4661.0,4660.9,44.02443746]
["bitfinex","ETHUSD",1757834628505,0.002,4661.0,4660.9,44.02443746]
["bitfinex","ETHUSD",1757834628806,0.2993,4661.0,4660.9,44.02443746]
["bitfinex","ETHUSD",1757834629007,0.7729,4661.0,4660.9,44.02443746]
["bitfinex","ETHUSD",1757834630907,1.2512,4661.0,4660.9,10.47343746]
["bitfinex","ETHUSD",1757834631108,1.2512,4661.0,4660.9,11.88528563]
["bitfinex","ETHUSD",1757834631298,0.2993,4661.0,4660.9,11.88528563]
["bitfinex","ETHUSD",1757834631884,0.7729,4661.0,4660.9,11.88528563]
["bitfinex","ETHUSD",1757834633304,0.7729,4661.0,4660.9,41.88528563]
["bitfinex","ETHUSD",1757834635322,0.2993,4661.0,4660.9,41.88528563]
["bitfinex","ETHUSD",1757834635507,0.002,4661.0,4660.9,41.88528563]
["bitfinex","ETHUSD",1757834635819,0.002,4661.0,4660.9,44.02443746]
["bitfinex","ETHUSD",1757834638788,0.2997,4661.0,4660.9,44.02443746]
["bitfinex","ETHUSD",1757834639394,0.002,4661.0,4660.9,44.02443746]
["bitfinex","ETHUSD",1757834639796,0.002,4661.0,4660.9,44.34043746]
["bitfinex","ETHUSD",1757834641897,0.002,4661.0,4660.9,44.57346813]
["bitfinex","ETHUSD",1757834642627,0.002,4661.0,4660.9,45.06016813]
["bitfinex","ETHUSD",1757834642994,1e-08,4661.3,4661.2,5.93737029]
["bitfinex","ETHUSD",1757834643199,0.002,4661.5,4661.4,5.93727824]
["bitfinex","ETHUSD",1757834643398,0.002,4661.5,4661.4,39.91147824]
["bitfinex","ETHUSD",1757834643600,0.002,4661.5,4661.4,40.48397566]
["bitfinex","ETHUSD",1757834643800,0.002,4661.5,4661.4,40.68470139]
["bitfinex","ETHUSD",1757834644833,0.002,4661.5,4661.4,40.48397566]
["bitfinex","ETHUSD",1757834645128,0.002,4661.5,4661.4,42.53553875]
["bitfinex","ETHUSD",1757834645523,0.002,4661.5,4661.4,42.04883875]
["bitfinex","ETHUSD",1757834647105,1e-08,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1757834647299,1e-08,4661.8,4661.7,36.59534018]
["bitfinex","ETHUSD",1757834647537,1e-08,4661.8,4661.7,42.05049201]
["bitfinex","ETHUSD",1757834647925,1e-08,4661.8,4661.7,41.82028096]
["bitfinex","ETHUSD",1757834649537,0.29770001,4661.8,4661.7,41.82028096]
["bitfinex","ETHUSD",1757834651616,1e-08,4661.8,4661.7,43.13135448]
["bitfinex","ETHUSD",1757834651833,1e-08,4661.8,4661.7,43.59335448]
["bitfinex","ETHUSD",1757834653038,1e-08,4662.4,4662.3,2.93686412]
["bitfinex","ETHUSD",1757834653243,1e-08,4662.4,4662.3,11.66249262]
["bitfinex","ETHUSD",1757834653413,1e-08,4662.4,4662.3,41.64104398]
["bitfinex","ETHUSD",1757834653813,1e-08,4662.4,4662.3,42.10524398]
["bitfinex","ETHUSD",1757834654451,1e-08,4662.4,4662.3,43.14097465]
["bitfinex","ETHUSD",1757834654637,1e-08,4662.4,4662.3,42.42124398]
["bitfinex","ETHUSD",1757834655040,1e-08,4662.4,4662.3,43.36994398]
["bitfinex","ETHUSD",1757834655271,1e-08,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1757834655566,1e-08,4663.1,4663.0,40.09530519]
["bitfinex","ETHUSD",1757834655873,1e-08,4663.1,4663.0,40.38985977]
["bitfinex","ETHUSD",1757834656033,1e-08,4663.1,4663.0,40.85405977]
["bitfinex","ETHUSD",1757834661784,1e-08,4663.1,4663.0,40.85505977]
["bitfinex","ETHUSD",1757834662989,1e-08,4663.1,4663.0,40.96225977]
["bitfinex","ETHUSD",1757834663878,1e-08,4663.1,4663.0,41.42315977]
["bitfinex","ETHUSD",1757834664082,1e-08,4663.1,4663.0,41.86465977]
["bitfinex","ETHUSD",1757834664288,0.002,4663.6,4663.5,2.93631221]
["bitfinex","ETHUSD",1757834664458,0.002,4663.6,4663.5,41.65982485]
["bitfinex","ETHUSD",1757834664656,0.002,4663.6,4663.5,42.05808173]
["bitfinex","ETHUSD",1757834665067,0.002,4663.6,4663.5,42.53648173]
["bitfinex","ETHUSD",1757834665653,0.002,4663.6,4663.5,43.10535351]
["bitfinex","ETHUSD",1757834665855,0.002,4663.6,4663.5,43.54685351]
["bitfinex","ETHUSD",1757834666067,0.002,4663.6,4663.5,43.10535351]
["bitfinex","ETHUSD",1757834666690,0.002,4663.6,4663.5,43.54685351]
["bitfinex","ETHUSD",1757834669308,0.002,4663.6,4663.5,13.10535351]
["bitfinex","ETHUSD",1757834669803,0.002,4663.6,4663.5,43.10535351]
["bitfinex","ETHUSD",1757834670207,0.002,4663.6,4663.5,42.64445351]
["bitfinex","ETHUSD",1757834673867,0.002,4663.6,4663.5,43.54685351]
["bitfinex","ETHUSD",1757834674471,0.002,4663.6,4663.5,43.10535351]
["bitfinex","ETHUSD",1757834676892,0.002,4663.6,4663.5,42.64445351]
["bitfinex","ETHUSD",1757834680189,0.002,4663.6,4663.5,43.10535351]
["bitfinex","ETHUSD",1757834680395,0.002,4663.6,4663.5,42.33195351]
["bitfinex","ETHUSD",1757834681504,0.002,4664.1,4664.0,5.93608233]
["bitfinex","ETHUSD",1757834681709,0.002,4664.1,4664.0,10.29210799]
["bitfinex","ETHUSD",1757834681884,0.2973,4664.1,4664.0,40.39930799]
["bitfinex","ETHUSD",1757834682285,0.2973,4664.1,4664.0,40.87770799]
["bitfinex","ETHUSD",1757834685423,1.2396,4664.1,4664.0,40.87770799]
["bitfinex","ETHUSD",1757834687194,1.2396,4664.1,4664.0,10.87770799]
["bitfinex","ETHUSD",1757834687611,1.2396,4664.1,4664.0,40.87770799]
["bitfinex","ETHUSD",1757834688917,0.2973,4664.1,4664.0,40.87770799]
["bitfinex","ETHUSD",1757834689117,0.002,4664.1,4664.0,40.87770799]
["bitfinex","ETHUSD",1757834690029,0.306,4664.1,4664.0,40.87770799]
["bitfinex","ETHUSD",1757834690216,0.4515,4664.4,4664.3,5.93594442]
["bitfinex","ETHUSD",1757834690389,0.002,4664.6,4664.5,5.9358525]
["bitfinex","ETHUSD",1757834690591,0.4473,4664.6,4664.5,9.4838525]
["bitfinex","ETHUSD",1757834690793,0.6938,4664.6,4664.5,9.4838525]
["bitfinex","ETHUSD",1757834690987,1.1453,4664.6,4664.5,9.4838525]
["bitfinex","ETHUSD",1757834694304,1.1282,4664.6,4664.4,1.645]
["bitfinex","ETHUSD",1757834694522,0.36932,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1757834694839,0.2485,4664.6,4664.5,2.9358525]
["bitfinex","ETHUSD",1757834695036,1.154,4664.6,4664.5,2.9358525]
["bitfinex","ETHUSD",1757834698621,1.154,4664.6,4664.5,0.792]
["bitfinex","ETHUSD",1757834698807,1.154,4664.6,4664.5,4.342]
["bitfinex","ETHUSD",1757834699144,1.154,4664.6,4664.5,6.4858525]
["bitfinex","ETHUSD",1757834701157,1.154,4664.6,4664.5,6.4848525]
["bitfinex","ETHUSD",1757834701837,1.2774,4664.6,4664.1,3.552]
["bitfinex","ETHUSD",1757834702038,0.92692352,4664.5,4664.1,5.69603035]
["bitfinex","ETHUSD",1757834702240,0.9055,4664.5,4664.2,0.792]
["bitfinex","ETHUSD",1757834702467,0.4282,4664.5,4664.4,2.93589846]
["bitfinex","ETHUSD",1757834702629,0.002,4664.6,4664.5,2.9358525]
["bitfinex","ETHUSD",1757834703140,0.7427,4664.6,4664.5,2.9358525]
["bitfinex","ETHUSD",1757834703951,0.7427,4664.6,4664.5,6.4898525]
["bitfinex","ETHUSD",1757834705448,1.1693,4664.6,4664.5,6.4898525]
["bitfinex","ETHUSD",1757834706448,0.7427,4664.6,4664.5,6.4898525]
["bitfinex","ETHUSD",1757834709615,0.7427,4664.6,4664.5,2.9358525]
["bitfinex","ETHUSD",1757834709820,0.7427,4664.6,4664.5,6.4888525]
["bitfinex","ETHUSD",1757834711652,1.29637235,4664.6,4663.8,2.14516386]
["bitfinex","ETHUSD",1757834711854,1.29637235,4664.6,4663.8,5.69816386]
["bitfinex","ETHUSD",1757834711855,0.92532352,4664.5,4663.8,5.69816386]
["bitfinex","ETHUSD",1757834712151,0.9055,4664.4,4663.9,2.93612288]
["bitfinex","ETHUSD",1757834712330,0.90162352,4664.3,4664.0,3.56]
["bitfinex","ETHUSD",1757834712646,0.2873,4664.1,4664.0,4.352]
["bitfinex","ETHUSD",1757834712954,1.18892352,4664.1,4664.0,6.49608233]
["bitfinex","ETHUSD",1757834713735,1.1675,4664.1,4664.0,6.49608233]
["bitfinex","ETHUSD",1757834714125,1.1675,4664.1,4664.0,2.93608233]
["bitfinex","ETHUSD",1757834714330,1.1675,4664.1,4664.0,6.49508233]
["bitfinex","ETHUSD",1757834715454,1.1675,4664.1,4664.0,4.351]
["bitfinex","ETHUSD",1757834715850,1.1675,4664.1,4664.0,2.93608233]
["bitfinex","ETHUSD",1757834716053,1.1675,4664.1,4664.0,4.352]
["bitfinex","ETHUSD",1757834716859,0.7646,4664.1,4664.0,6.49608233]
["bitfinex","ETHUSD",1757834718050,0.02142352,4664.3,4664.1,2.14402156]
["bitfinex","ETHUSD",1757834718253,0.02142352,4664.3,4664.0,6.49607859]
["bitfinex","ETHUSD",1757834718570,0.2274,4664.1,4664.0,3.56]
["bitfinex","ETHUSD",1757834718749,1.16302352,4664.1,4664.0,3.56]
["bitfinex","ETHUSD",1757834719129,1.16302352,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834719336,1.16302352,4664.1,4664.0,3.56]
["bitfinex","ETHUSD",1757834721267,3.23988407,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834721467,3.70208407,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834722254,3.78787394,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834723870,3.90790234,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834724052,3.90790368,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834724248,3.78787394,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834734979,3.78987394,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834736803,3.32767394,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834742515,2.64827394,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834743220,3.32997394,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834744779,3.78987394,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834745507,3.32997394,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834747299,3.4501736,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834749211,3.65068234,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834750486,3.19868234,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834750685,6.52998234,4664.1,4664.0,0.3061]
["bitfinex","ETHUSD",1757834750891,6.50855882,4664.1,4664.0,0.3061]
["bitfinex","ETHUSD",1757834751088,2.94755882,4664.1,4664.0,0.3061]
["bitfinex","ETHUSD",1757834751303,6.20827394,4664.1,4664.0,0.7393]
["bitfinex","ETHUSD",1757834751506,6.50755882,4664.1,4664.0,0.7393]
["bitfinex","ETHUSD",1757834752908,6.50755882,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834754088,6.11253463,4664.1,4664.0,0.7247]
["bitfinex","ETHUSD",1757834756923,6.11253463,4664.1,4664.0,0.2936]
["bitfinex","ETHUSD",1757834758899,6.11253463,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834759108,6.90693463,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834759306,7.81202472,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834762139,7.81002472,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834762727,7.01562472,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834763335,7.24102472,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834766031,3.68302472,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834766201,6.94173984,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834766403,7.01562472,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834767327,3.45762472,4664.1,4664.0,0.7247]
["bitfinex","ETHUSD",1757834767532,5.81124975,4664.1,4664.0,0.7247]
["bitfinex","ETHUSD",1757834767719,6.11053463,4664.1,4664.0,0.7247]
["bitfinex","ETHUSD",1757834768923,6.11053463,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834768924,6.33593463,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834769138,6.81813463,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834769436,7.28233463,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834770209,8.60775468,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834771013,10.25275468,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834772517,9.78855468,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834773715,9.30635468,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834777406,9.08095468,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834780331,9.08127921,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834783414,9.08127921,4664.1,4664.0,0.303]
["bitfinex","ETHUSD",1757834783614,9.08127921,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834786017,9.08158962,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834799053,9.08158962,4664.1,4664.0,0.2917]
["bitfinex","ETHUSD",1757834799365,7.75616957,4664.1,4664.0,0.7483]
["bitfinex","ETHUSD",1757834799567,4.19816957,4664.1,4664.0,1.2255]
["bitfinex","ETHUSD",1757834799769,1.647,4664.1,4664.0,1.2255]
["bitfinex","ETHUSD",1757834799940,5.2,4664.1,4664.0,1.2255]
["bitfinex","ETHUSD",1757834800543,5.2,4664.1,4664.0,1.42610375]
["bitfinex","ETHUSD",1757834801767,5.2,4664.1,4664.0,1.2255]
["bitfinex","ETHUSD",1757834801963,5.2,4664.1,4664.0,1.5625669]
["bitfinex","ETHUSD",1757834802336,5.2,4664.1,4664.0,1.2255]
["bitfinex","ETHUSD",1757834803055,1.647,4664.1,4664.0,1.2255]
["bitfinex","ETHUSD",1757834803244,5.2,4664.1,4664.0,1.2255]
["bitfinex","ETHUSD",1757834803678,1.647,4664.1,4664.0,1.2255]
["bitfinex","ETHUSD",1757834803882,5.2,4664.1,4664.0,1.2255]
["bitfinex","ETHUSD",1757834804052,5.2,4664.1,4664.0,1.34815]
["bitfinex","ETHUSD",1757834805669,3.555,4664.1,4664.0,1.34815]
["bitfinex","ETHUSD",1757834805862,3.57642352,4664.1,4664.0,1.34815]
["bitfinex","ETHUSD",1757834809591,3.555,4664.1,4664.0,1.34815]
["bitfinex","ETHUSD",1757834810091,3.57642352,4664.1,4664.0,1.34815]
["bitfinex","ETHUSD",1757834810986,0.02342352,4664.1,4664.0,1.34815]
["bitfinex","ETHUSD",1757834816098,0.02342352,4664.1,4664.0,0.87095]
["bitfinex","ETHUSD",1757834816299,0.02342352,4664.1,4664.0,0.7483]
["bitfinex","ETHUSD",1757834825613,0.02342352,4664.1,4664.0,0.94872109]
["bitfinex","ETHUSD",1757834827615,2.85903636,4664.1,4664.0,0.20142109]
["bitfinex","ETHUSD",1757834827820,3.35235988,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834828044,4.5457339,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834828218,4.64472151,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834828636,4.73050918,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834829030,4.93120557,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834829940,4.73050918,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834830138,4.93119554,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834830343,4.73050918,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834833819,4.25860918,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834834049,4.2800327,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834834776,2.01558521,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834834978,4.15962157,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834835974,2.01558521,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834836135,4.15962157,4664.1,4664.0,0.001]
["bitfinex","ETHUSD",1757834836778,1.30258521,4664.1,4664.0,0.3061]
["bitfinex","ETHUSD",1757834837074,3.66121119,4664.1,4664.0,0.7547]
["bitfinex","ETHUSD",1757834837474,0.10921119,4664.1,4664.0,0.7547]
["bitfinex","ETHUSD",1757834837627,3.66121119,4664.1,4664.0,0.7547]
["bitfinex","ETHUSD",1757834843075,3.554,4664.1,4664.0,0.7547]
["bitfinex","ETHUSD",1757834843264,3.554,4664.1,4664.0,1.2546]
["bitfinex","ETHUSD",1757834843667,3.554,4664.1,4664.0,0.7547]
["bitfinex","ETHUSD",1757834851614,0.002,4664.1,4664.0,1.2546]
["bitfinex","ETHUSD",1757834851815,0.002,4664.1,4664.0,3.52424233]
["bitfinex","ETHUSD",1757834851968,3.554,4664.1,4664.0,3.52424233]
["bitfinex","ETHUSD",1757834854007,0.002,4664.1,4664.0,4.31624233]
["bitfinex","ETHUSD",1757834867425,0.002,4664.1,4664.0,3.81634233]
["bitfinex","ETHUSD",1757834867827,0.002,4664.1,4664.0,4.26844233]
["bitfinex","ETHUSD",1757834870031,0.002,4664.1,4664.0,3.81634233]
["bitfinex","ETHUSD",1757834870630,0.002,4664.1,4664.0,4.26844233]
["bitfinex","ETHUSD",1757834872635,0.002,4664.1,4664.0,3.81634233]
["bitfinex","ETHUSD",1757834874831,0.002,4664.1,4664.0,4.30114233]
["bitfinex","ETHUSD",1757834875023,0.002,4664.1,4664.0,7.42978315]
["bitfinex","ETHUSD",1757834875345,0.002,4664.1,4664.0,7.40834233]
["bitfinex","ETHUSD",1757834881055,0.002,4664.1,4664.0,6.92354233]
["bitfinex","ETHUSD",1757834881549,0.002,4664.1,4664.0,6.47494233]
["bitfinex","ETHUSD",1757834884354,0.002,4664.1,4664.0,6.93924233]
["bitfinex","ETHUSD",1757834889460,0.002,4664.1,4664.0,7.42404233]
["bitfinex","ETHUSD",1757834891762,0.002,4664.1,4664.0,6.93924233]
["bitfinex","ETHUSD",1757834893147,0.002,4664.1,4664.0,7.42404233]
["bitfinex","ETHUSD",1757834894351,0.002,4664.1,4664.0,9.06904233]
["bitfinex","ETHUSD",1757834894567,0.002,4664.1,4664.0,9.55944233]
["bitfinex","ETHUSD",1757834895803,0.002,4664.1,4664.0,39.55944233]
["bitfinex","ETHUSD",1757834901406,1e-08,4664.6,4664.5,5.9358525]
["bitfinex","ETHUSD",1757834901702,1e-08,4664.6,4664.5,10.40023005]
["bitfinex","ETHUSD",1757834902023,1e-08,4664.6,4664.5,41.59673005]
["bitfinex","ETHUSD",1757834902187,1e-08,4664.8,4664.7,2.93576058]
["bitfinex","ETHUSD",1757834902379,1e-08,4664.8,4664.7,39.48576058]
["bitfinex","ETHUSD",1757834902709,1e-08,4664.8,4664.7,42.82141241]
["bitfinex","ETHUSD",1757834902915,1e-08,4664.8,4664.7,43.31481241]
["bitfinex","ETHUSD",1757834904809,1e-08,4664.8,4664.7,39.76481241]
["bitfinex","ETHUSD",1757834905015,1e-08,4664.8,4664.7,43.31481241]
["bitfinex","ETHUSD",1757834908499,1e-08,4664.8,4664.7,42.84251241]
["bitfinex","ETHUSD",1757834911705,1e-08,4664.8,4664.7,43.5900762]
["bitfinex","ETHUSD",1757834911887,1e-08,4664.8,4664.7,43.82310687]
["bitfinex","ETHUSD",1757834912712,1e-08,4664.8,4664.7,43.92950687]
["bitfinex","ETHUSD",1757834913022,0.002,4665.1,4665.0,2.93562272]
["bitfinex","ETHUSD",1757834913240,0.002,4665.1,4665.0,43.79950523]
["bitfinex","ETHUSD",1757834913416,0.002,4665.1,4665.0,43.90370522]
["bitfinex","ETHUSD",1757834913621,0.002,4665.1,4665.0,44.80570522]
["bitfinex","ETHUSD",1757834913798,0.002,4665.1,4665.0,45.29910522]
["bitfinex","ETHUSD",1757834916592,0.002,4665.1,4665.0,45.29810522]
["bitfinex","ETHUSD",1757834917624,0.002,4665.1,4665.0,40.55260522]
["bitfinex","ETHUSD",1757834917825,0.002,4665.1,4665.0,43.86857455]
["bitfinex","ETHUSD",1757834920140,0.002,4665.1,4665.0,44.59277455]
["bitfinex","ETHUSD",1757834920494,0.002,4665.1,4665.0,44.16307455]
["bitfinex","ETHUSD",1757834920999,0.002,4665.1,4665.0,43.86857455]
["bitfinex","ETHUSD",1757834921732,0.002,4665.1,4665.0,44.16307455]
["bitfinex","ETHUSD",1757834922114,0.002,4665.1,4665.0,44.59277455]
["bitfinex","ETHUSD",1757834922311,0.002,4665.1,4665.0,45.06507455]
["bitfinex","ETHUSD",1757834924623,0.002,4665.1,4665.0,43.86857455]
["bitfinex","ETHUSD",1757834927023,0.002,4665.1,4665.0,44.61897455]
["bitfinex","ETHUSD",1757834927751,0.002,4665.1,4665.0,14.61897455]
["bitfinex","ETHUSD",1757834928162,0.002,4665.1,4665.0,44.61897455]
["bitfinex","ETHUSD",1757834933255,0.002,4665.1,4665.0,44.16677455]
["bitfinex","ETHUSD",1757834933460,0.002,4665.1,4665.0,43.86857455]
["bitfinex","ETHUSD",1757834933773,0.002,4665.1,4665.0,13.86857455]
["bitfinex","ETHUSD",1757834934259,0.002,4665.1,4665.0,43.86857455]
["bitfinex","ETHUSD",1757834934459,0.002,4665.1,4665.0,44.16677455]
["bitfinex","ETHUSD",1757834934844,0.002,4665.1,4665.0,44.61897455]
["bitfinex","ETHUSD",1757834945244,0.7073,4665.1,4665.0,43.86857455]
["bitfinex","ETHUSD",1757834945667,1.1619,4665.1,4665.0,43.86857455]
["bitfinex","ETHUSD",1757834946044,1.1619,4665.1,4665.0,13.86857455]
["bitfinex","ETHUSD",1757834946480,1.1619,4665.1,4665.0,40.86857455]
["bitfinex","ETHUSD",1757834946684,1.1619,4665.1,4665.0,43.86857455]
["bitfinex","ETHUSD",1757834947085,1.1619,4665.1,4665.0,13.86857455]
["bitfinex","ETHUSD",1757834947449,1.1619,4665.1,4665.0,10.31957455]
["bitfinex","ETHUSD",1757834947655,1.1619,4665.1,4665.0,11.72942272]
["bitfinex","ETHUSD",1757834949659,1.1619,4665.1,4665.0,8.18042272]
["bitfinex","ETHUSD",1757834949954,1.1619,4665.1,4665.0,8.23602272]
["bitfinex","ETHUSD",1757834950154,1.1619,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834950389,1.1619,4665.1,4665.0,8.23602272]
["bitfinex","ETHUSD",1757834951368,1.1619,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834954189,0.7073,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834957808,0.7073,4665.1,4665.0,7.68702272]
["bitfinex","ETHUSD",1757834958008,0.7073,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834961502,0.2371,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834961678,0.002,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834964429,0.2639,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834965110,0.74,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834968627,0.2639,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834969123,0.002,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834969934,0.2656,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834970432,0.002,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834970825,0.002,4665.1,4665.0,11.54272272]
["bitfinex","ETHUSD",1757834971021,0.002,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834979312,0.002,4665.1,4665.0,7.68702272]
["bitfinex","ETHUSD",1757834979752,0.002,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834981128,0.2639,4665.1,4665.0,9.0924]
["bitfinex","ETHUSD",1757834981466,0.74,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834985757,0.2639,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834986123,0.002,4665.1,4665.0,11.23602272]
["bitfinex","ETHUSD",1757834986622,0.002,4665.1,4665.0,11.98992272]
["bitfinex","ETHUSD",1757834987752,0.002,4665.1,4665.0,11.53922272]
["bitfinex","ETHUSD",1757834988050,0.002,4665.1,4665.0,11.98992272]
["bitfinex","ETHUSD",1757834988988,0.2389,4665.1,4665.0,6.04202272]
["bitfinex","ETHUSD",1757834989132,1.1567,4665.1,4664.8,3.55]
["bitfinex","ETHUSD",1757834989338,0.9178,4665.0,4664.8,0.001]
["bitfinex","ETHUSD",1757834989727,0.7041,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757834990141,1.1548,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757834991044,1.1548,4664.9,4664.8,2.93671462]
["bitfinex","ETHUSD",1757834991218,1.1548,4664.9,4664.8,0.793]
["bitfinex","ETHUSD",1757834992066,1.1548,4664.9,4664.8,2.93671462]
["bitfinex","ETHUSD",1757834993365,0.7041,4664.9,4664.8,2.93671462]
["bitfinex","ETHUSD",1757834998638,0.7041,4664.9,4664.8,0.793]
["bitfinex","ETHUSD",1757834998844,1.1548,4664.9,4664.8,0.793]
["bitfinex","ETHUSD",1757835000386,1.27262235,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835000887,1.29404587,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835001454,3.43771454,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835001866,3.52347977,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835013587,3.52547977,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835018303,3.07477977,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835018506,3.52017977,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835022689,7.06917977,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835022877,7.04775625,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835023476,7.36828959,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835023675,10.36828959,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835023876,10.82990904,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835026076,6.83550904,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835026275,6.37388959,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835026712,9.92288959,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835027326,2.46945285,4664.9,4664.8,0.3132]
["bitfinex","ETHUSD",1757835027477,5.91967977,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835027816,6.01845285,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835029191,6.21887261,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835030381,6.01845285,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835031510,6.01845285,4664.9,4664.8,0.3085]
["bitfinex","ETHUSD",1757835031702,6.01845285,4664.9,4664.8,0.7536]
["bitfinex","ETHUSD",1757835032814,6.01845285,4664.9,4664.8,0.3085]
["bitfinex","ETHUSD",1757835033606,6.01845285,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835035421,6.91481727,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835035806,3.36581727,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835035988,6.61657977,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835036319,6.91581727,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835037319,6.91583026,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835039192,6.21993026,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835040987,6.09973366,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835041194,6.2200343,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835042701,6.2200343,4664.9,4664.8,0.7536]
["bitfinex","ETHUSD",1757835043102,2.6700343,4664.9,4664.8,0.7536]
["bitfinex","ETHUSD",1757835043308,5.91967977,4664.9,4664.8,0.7536]
["bitfinex","ETHUSD",1757835043514,6.2190343,4664.9,4664.8,0.7536]
["bitfinex","ETHUSD",1757835044330,6.2190343,4664.9,4664.8,0.3085]
["bitfinex","ETHUSD",1757835046528,2.6700343,4664.9,4664.8,0.7363]
["bitfinex","ETHUSD",1757835046731,5.71609219,4664.9,4664.8,1.2053]
["bitfinex","ETHUSD",1757835046902,5.81496931,4664.9,4664.8,1.2053]
["bitfinex","ETHUSD",1757835047912,5.81496931,4664.9,4664.8,0.7363]
["bitfinex","ETHUSD",1757835048813,6.65563451,4664.9,4664.8,0.7363]
["bitfinex","ETHUSD",1757835051908,3.10663451,4664.9,4664.8,0.7363]
["bitfinex","ETHUSD",1757835052108,6.55675739,4664.9,4664.8,0.7363]
["bitfinex","ETHUSD",1757835052322,6.65563451,4664.9,4664.8,0.7363]
["bitfinex","ETHUSD",1757835055319,6.01564852,4664.9,4664.8,0.7363]
["bitfinex","ETHUSD",1757835057304,2.46664852,4664.9,4664.8,0.7363]
["bitfinex","ETHUSD",1757835057504,5.71609219,4664.9,4664.8,0.7363]
["bitfinex","ETHUSD",1757835057840,6.01564852,4664.9,4664.8,0.7363]
["bitfinex","ETHUSD",1757835058219,6.01579976,4664.9,4664.8,0.7363]
["bitfinex","ETHUSD",1757835061248,5.81512055,4664.9,4664.8,0.7363]
["bitfinex","ETHUSD",1757835061655,7.78714679,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835061828,8.16224679,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835062227,15.10376928,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835062446,14.48981455,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835067254,14.11471455,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835069664,14.48981455,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835071467,14.11471455,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835072947,14.48981455,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835075090,14.11471455,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835076758,14.11455843,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835082783,9.79945843,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835082987,13.34845843,4664.9,4664.8,0.7368]
["bitfinex","ETHUSD",1757835084166,9.79945843,4664.9,4664.8,0.7368]
["bitfinex","ETHUSD",1757835084397,13.34845843,4664.9,4664.8,0.7368]
["bitfinex","ETHUSD",1757835085088,13.34849446,4664.9,4664.8,0.7368]
["bitfinex","ETHUSD",1757835085675,9.47841585,4664.9,4664.8,0.7368]
["bitfinex","ETHUSD",1757835085870,2.46658596,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835086065,5.71609219,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835086403,5.81501265,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835086897,3.67134398,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835087079,3.551,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835087263,3.57242352,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835087469,5.83643617,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835087670,3.67134398,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835087886,3.551,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835088079,5.83643617,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835088304,5.81501265,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835088992,3.67134398,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835089189,3.57242352,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835091504,5.71609219,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835091714,3.551,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835091879,3.57242352,4664.9,4664.8,1.2337]
["bitfinex","ETHUSD",1757835101124,3.57242352,4664.9,4664.8,0.7368]
["bitfinex","ETHUSD",1757835102526,5.71609219,4664.9,4664.8,0.7368]
["bitfinex","ETHUSD",1757835102722,3.551,4664.9,4664.8,0.7368]
["bitfinex","ETHUSD",1757835102926,3.57242352,4664.9,4664.8,0.7368]
["bitfinex","ETHUSD",1757835104699,5.71609219,4664.9,4664.8,0.7368]
["bitfinex","ETHUSD",1757835104904,5.69466867,4664.9,4664.8,0.7368]
["bitfinex","ETHUSD",1757835105288,5.69466867,4664.9,4664.8,0.2942]
["bitfinex","ETHUSD",1757835105497,7.27366014,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835105693,7.56786014,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835106395,6.78736014,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757835106591,6.78736014,4664.9,4664.8,0.2931]
["bitfinex","ETHUSD",1757835107723,6.78736014,4664.9,4664.8,0.7359]
["bitfinex","ETHUSD",1757835107724,3.8452,4664.9,4664.8,0.7359]
["bitfinex","ETHUSD",1757835108025,3.86662352,4664.9,4664.8,0.7359]
["bitfinex","ETHUSD",1757835108422,3.55,4664.9,4664.8,1.2305]
["bitfinex","ETHUSD",1757835108816,0.1084,4664.9,4664.8,1.2305]
["bitfinex","ETHUSD",1757835109126,3.6564,4664.9,4664.8,1.2305]
["bitfinex","ETHUSD",1757835109314,3.6564,4664.9,4664.8,1.57016898]
["bitfinex","ETHUSD",1757835109519,3.6564,4664.9,4664.8,3.73532074]
["bitfinex","ETHUSD",1757835109520,0.002,4664.9,4664.8,3.73532074]
["bitfinex","ETHUSD",1757835110026,0.002,4664.9,4664.8,3.7138836]
["bitfinex","ETHUSD",1757835110225,0.002,4664.9,4664.8,4.5058836]
["bitfinex","ETHUSD",1757835116443,0.002,4664.9,4664.8,7.5592836]
["bitfinex","ETHUSD",1757835116800,0.002,4664.9,4664.8,8.0432836]
["bitfinex","ETHUSD",1757835118928,0.002,4664.9,4664.8,12.6882836]
["bitfinex","ETHUSD",1757835119107,0.002,4664.9,4664.8,12.77402309]
["bitfinex","ETHUSD",1757835120213,0.002,4664.9,4664.8,42.77402309]
["bitfinex","ETHUSD",1757835124275,0.002,4664.9,4664.8,39.22602309]
["bitfinex","ETHUSD",1757835124572,0.002,4664.9,4664.8,12.29002309]
["bitfinex","ETHUSD",1757835125252,0.002,4664.9,4664.8,8.29922309]
["bitfinex","ETHUSD",1757835125440,0.002,4664.9,4664.8,11.7614836]
["bitfinex","ETHUSD",1757835125839,0.002,4664.9,4664.8,12.6854836]
["bitfinex","ETHUSD",1757835126163,0.002,4664.9,4664.8,12.7918836]
["bitfinex","ETHUSD",1757835126772,0.002,4664.9,4664.8,12.3078836]
["bitfinex","ETHUSD",1757835129757,0.002,4664.9,4664.8,12.7918836]
["bitfinex","ETHUSD",1757835131287,0.002,4664.9,4664.8,12.3078836]
["bitfinex","ETHUSD",1757835135488,0.2943,4664.9,4664.8,11.5757836]
["bitfinex","ETHUSD",1757835135663,0.002,4664.9,4664.8,11.5747836]
["bitfinex","ETHUSD",1757835135868,0.002,4664.9,4664.8,12.8259836]
["bitfinex","ETHUSD",1757835136455,0.002,4664.9,4664.8,12.9117196]
["bitfinex","ETHUSD",1757835136750,0.002,4665.6,4664.8,12.9117196]
["bitfinex","ETHUSD",1757835136751,0.002,4665.6,4665.5,2.93539299]
["bitfinex","ETHUSD",1757835136967,0.002,4665.6,4665.5,40.13879688]
["bitfinex","ETHUSD",1757835137255,0.002,4665.6,4665.5,41.13553229]
["bitfinex","ETHUSD",1757835137457,0.002,4665.6,4665.5,41.22125616]
["bitfinex","ETHUSD",1757835143790,0.002,4665.6,4665.5,37.67225616]
["bitfinex","ETHUSD",1757835143987,0.002,4665.6,4665.5,41.22025616]
["bitfinex","ETHUSD",1757835150779,0.002,4665.6,4665.5,40.74405616]
["bitfinex","ETHUSD",1757835151725,0.002,4665.6,4665.5,40.28015616]
["bitfinex","ETHUSD",1757835151931,0.6829,4665.6,4665.5,6.33533229]
["bitfinex","ETHUSD",1757835152094,0.6829,4665.6,4665.5,9.88233229]
["bitfinex","ETHUSD",1757835152508,1.1491,4665.6,4665.5,9.88233229]
["bitfinex","ETHUSD",1757835152806,1.1491,4665.6,4665.5,5.79679299]
["bitfinex","ETHUSD",1757835153133,1.1491,4665.6,4665.5,9.58879299]
["bitfinex","ETHUSD",1757835154094,1.1491,4665.6,4665.4,2.14343468]
["bitfinex","ETHUSD",1757835154303,0.9237,4665.5,4665.2,2.14352758]
["bitfinex","ETHUSD",1757835154489,0.002,4665.6,4665.3,3.548]
["bitfinex","ETHUSD",1757835154801,0.9262,4665.5,4665.4,0.792]
["bitfinex","ETHUSD",1757835155318,1.1496,4665.5,4665.4,3.548]
["bitfinex","ETHUSD",1757835156518,1.54554284,4665.5,4665.2,3.548]
["bitfinex","ETHUSD",1757835156821,1.05152352,4665.4,4665.2,3.548]
["bitfinex","ETHUSD",1757835157117,1.1471,4665.3,4665.1,3.548]
["bitfinex","ETHUSD",1757835157321,0.02142352,4665.2,4665.1,3.548]
["bitfinex","ETHUSD",1757835157525,1.17092352,4665.2,4665.1,3.548]
["bitfinex","ETHUSD",1757835159706,1.17092352,4665.2,4665.1,3.549]
["bitfinex","ETHUSD",1757835164929,1.17092352,4665.2,4665.1,3.548]
["bitfinex","ETHUSD",1757835165137,1.1495,4665.2,4665.1,3.548]
["bitfinex","ETHUSD",1757835165661,1.1495,4665.2,4665.1,3.549]
["bitfinex","ETHUSD",1757835166610,0.6857,4665.2,4665.1,3.549]
["bitfinex","ETHUSD",1757835166906,1.1332,4665.2,4665.1,3.549]
["bitfinex","ETHUSD",1757835167408,0.6857,4665.2,4665.1,3.549]
["bitfinex","ETHUSD",1757835167663,0.2282,4665.2,4665.1,3.549]
["bitfinex","ETHUSD",1757835168423,0.12782352,4665.4,4665.1,3.549]
["bitfinex","ETHUSD",1757835168624,0.60142352,4665.4,4665.1,3.549]
["bitfinex","ETHUSD",1757835172914,0.60142352,4665.4,4665.1,0.001]
["bitfinex","ETHUSD",1757835177663,0.60142352,4665.4,4665.1,2.1445514]
["bitfinex","ETHUSD",1757835177854,0.60142352,4665.4,4665.1,0.001]
["bitfinex","ETHUSD",1757835179347,0.60142352,4665.4,4665.0,3.547]
["bitfinex","ETHUSD",1757835179685,1.07462352,4665.4,4665.0,3.547]
["bitfinex","ETHUSD",1757835179837,0.3162,4665.1,4665.0,3.547]
["bitfinex","ETHUSD",1757835180252,1.2431,4665.1,4664.6,2.14479486]
["bitfinex","ETHUSD",1757835180534,0.9269,4665.0,4664.7,4.339]
["bitfinex","ETHUSD",1757835180734,0.3162,4664.8,4664.7,4.339]
["bitfinex","ETHUSD",1757835181175,1.2431,4664.8,4664.6,0.001]
["bitfinex","ETHUSD",1757835181380,0.62107587,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835181731,1.39097587,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835182351,3.53473645,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835182865,1.39097587,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835187035,0.91777587,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835187474,1.39097587,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835190079,0.46407587,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835190758,0.33762352,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835190971,1.76522396,4665.3,4664.6,0.3044]
["bitfinex","ETHUSD",1757835191275,3.56942352,4665.2,4664.7,2.14376058]
["bitfinex","ETHUSD",1757835191484,0.1064,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1757835191658,0.1064,4664.8,4664.7,2.90426058]
["bitfinex","ETHUSD",1757835192060,0.1064,4664.8,4664.7,1.1889]
["bitfinex","ETHUSD",1757835192678,0.1064,4664.8,4664.7,0.3034]
["bitfinex","ETHUSD",1757835193050,0.1064,4664.8,4664.6,0.001]
["bitfinex","ETHUSD",1757835193700,1.2431,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835193853,6.9562841,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835194054,6.93486058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835195334,7.05504827,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835195468,10.25536751,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835195667,11.78368014,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835198305,11.78668014,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835199795,14.5643489,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835200795,11.78668014,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835201199,11.87247645,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835205408,11.39927645,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835205715,11.31448014,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835205921,11.75308014,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835207027,11.5527609,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835207318,10.86052615,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835207795,11.29912615,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835208106,7.30852615,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835208325,10.54532615,4664.7,4664.6,0.3173]
["bitfinex","ETHUSD",1757835209811,10.54532615,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835210617,7.22507321,4664.7,4664.6,1.2324]
["bitfinex","ETHUSD",1757835210921,5.69676058,4664.7,4664.6,1.2324]
["bitfinex","ETHUSD",1757835211694,5.69676058,4664.7,4664.6,0.3173]
["bitfinex","ETHUSD",1757835211911,6.00596058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835213119,9.69152934,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835213321,10.87524952,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835214193,10.99536832,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835215597,11.19560276,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835228834,11.19588112,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835229037,10.72658112,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835229204,10.28798112,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835230603,10.75308112,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835230817,11.21968112,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835231022,12.86468112,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835232540,12.86515058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835233107,12.39855058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835234229,12.86515058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835235323,11.93345058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835235715,11.62425058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835236354,5.29358182,4664.7,4664.6,0.3125]
["bitfinex","ETHUSD",1757835236563,7.66186164,4664.7,4664.6,1.2647]
["bitfinex","ETHUSD",1757835237823,7.66186164,4664.7,4664.6,0.7689]
["bitfinex","ETHUSD",1757835239238,7.66186164,4664.7,4664.6,0.3125]
["bitfinex","ETHUSD",1757835240123,7.66191243,4664.7,4664.6,0.3125]
["bitfinex","ETHUSD",1757835240331,10.1545378,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835240541,13.1545378,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835240752,13.6170511,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835241256,13.70284925,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835241467,20.72284925,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835246627,24.11737395,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835247634,24.11725824,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835249743,15.85083539,4664.7,4664.6,0.3125]
["bitfinex","ETHUSD",1757835249950,15.85083539,4664.7,4664.6,1.2647]
["bitfinex","ETHUSD",1757835249951,14.68279672,4664.7,4664.6,1.2647]
["bitfinex","ETHUSD",1757835250538,11.12979672,4664.7,4664.6,1.2647]
["bitfinex","ETHUSD",1757835250864,5.51903614,4664.7,4664.6,1.2647]
["bitfinex","ETHUSD",1757835251162,7.46219252,4664.7,4664.6,1.2647]
["bitfinex","ETHUSD",1757835251350,3.90919252,4664.7,4664.6,1.2647]
["bitfinex","ETHUSD",1757835251554,7.3641841,4664.7,4664.6,1.2647]
["bitfinex","ETHUSD",1757835251866,7.46319252,4664.7,4664.6,1.2647]
["bitfinex","ETHUSD",1757835257268,7.46319252,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835257269,9.68677911,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835257571,9.88727956,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835260667,12.88727956,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835261173,13.34927028,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757835262181,18.31130969,4664.7,4664.2,0.001]
["bitfinex","ETHUSD",1757835262375,5.53846912,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1757835262595,9.41640151,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1757835262793,10.67910151,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1757835262994,11.22689756,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1757835264468,18.24689756,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1757835264766,19.20778415,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1757835266167,18.62405221,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1757835266372,18.24716632,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1757835266671,14.55034162,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1757835266873,14.55034162,4664.3,4664.2,0.2932]
["bitfinex","ETHUSD",1757835267303,14.5503279,4664.3,4664.2,0.2932]
["bitfinex","ETHUSD",1757835268694,14.5503279,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1757835269403,14.5493279,4664.3,4664.2,0.001]
["bitfinex","ETHUSD",1757835269599,17.00153185,4664.3,4664.2,0.2932]
["bitfinex","ETHUSD",1757835270191,13.44553185,4664.3,4664.2,0.2932]
["bitfinex","ETHUSD",1757835270509,17.00253185,4664.3,4664.2,0.2932]
["bitfinex","ETHUSD",1757835274177,13.44553185,4664.3,4664.2,1.2217]
["bitfinex","ETHUSD",1757835274406,16.04064526,4664.3,4664.2,1.2217]
["bitfinex","ETHUSD",1757835274896,13.04164526,4664.3,4664.2,1.2217]
["bitfinex","ETHUSD",1757835275123,3.557,4664.3,4664.2,1.2217]
["bitfinex","ETHUSD",1757835275424,3.57842352,4664.3,4664.2,1.2217]
["bitfinex","ETHUSD",1757835275596,2.16536794,4664.3,4664.2,1.2217]
["bitfinex","ETHUSD",1757835275798,3.57842352,4664.3,4664.2,1.2217]
["bitfinex","ETHUSD",1757835276019,3.557,4664.3,4664.2,1.2217]
["bitfinex","ETHUSD",1757835276427,2.16524508,4664.6,4664.2,1.34407]
["bitfinex","ETHUSD",1757835276630,3.557,4664.5,4664.3,0.9285]
["bitfinex","ETHUSD",1757835277015,3.557,4664.5,4664.2,0.41557]
["bitfinex","ETHUSD",1757835277016,3.557,4664.5,4664.4,1.2207]
["bitfinex","ETHUSD",1757835277213,3.57842352,4664.5,4664.4,1.2207]
["bitfinex","ETHUSD",1757835278249,3.557,4664.5,4664.4,1.2207]
["bitfinex","ETHUSD",1757835279038,5.7008525,4664.5,4664.4,1.2207]
["bitfinex","ETHUSD",1757835279842,3.557,4664.5,4664.4,1.2207]
["bitfinex","ETHUSD",1757835280159,0.02142352,4664.6,4664.4,1.2207]
["bitfinex","ETHUSD",1757835280320,3.557,4664.5,4664.4,0.426707]
["bitfinex","ETHUSD",1757835280636,3.557,4664.5,4664.4,0.2922]
["bitfinex","ETHUSD",1757835280815,3.557,4664.5,4664.4,1.2207]
["bitfinex","ETHUSD",1757835281737,5.7008525,4664.5,4664.4,0.2922]
["bitfinex","ETHUSD",1757835282239,5.7008525,4664.5,4664.4,0.7343]
["bitfinex","ETHUSD",1757835285341,3.557,4664.5,4664.4,0.7343]
["bitfinex","ETHUSD",1757835285542,3.557,4664.5,4664.4,1.2207]
["bitfinex","ETHUSD",1757835286647,2.16523501,4664.6,4664.4,1.34297]
["bitfinex","ETHUSD",1757835286648,0.1064,4664.6,4664.4,1.34297]
["bitfinex","ETHUSD",1757835286849,3.557,4664.5,4664.4,0.41447]
["bitfinex","ETHUSD",1757835287038,3.557,4664.5,4664.4,0.2922]
["bitfinex","ETHUSD",1757835287536,3.557,4664.5,4664.4,1.2132]
["bitfinex","ETHUSD",1757835291454,3.559,4664.5,4664.4,1.2132]
["bitfinex","ETHUSD",1757835300147,3.559,4664.5,4664.4,0.2922]
["bitfinex","ETHUSD",1757835300352,3.8475,4664.5,4664.3,0.001]
["bitfinex","ETHUSD",1757835300552,3.559,4664.5,4664.4,0.2937]
["bitfinex","ETHUSD",1757835303582,3.559,4664.5,4664.3,0.001]
["bitfinex","ETHUSD",1757835304170,3.35772198,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757835307269,1.21382352,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757835307467,3.35772198,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757835313491,3.47803645,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757835313696,3.76434171,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757835313898,5.15508005,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757835314199,5.13365653,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757835317677,15.15365653,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757835317895,15.6143344,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757835320812,15.6143344,4664.4,4663.7,1e-08]
["bitfinex","ETHUSD",1757835320813,2.14417427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835321105,13.14603202,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835321303,14.62940755,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835321510,14.71522116,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835327490,16.00122116,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835327711,16.1059595,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835328011,23.1259595,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835329404,23.12557531,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835334625,15.90344108,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835334837,18.38377531,4663.8,4663.7,0.29270001]
["bitfinex","ETHUSD",1757835335119,21.93977531,4663.8,4663.7,0.29270001]
["bitfinex","ETHUSD",1757835335818,18.96184623,4663.8,4663.7,1.21010001]
["bitfinex","ETHUSD",1757835336519,21.74028046,4663.8,4663.7,1.21010001]
["bitfinex","ETHUSD",1757835337526,21.74028046,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835337724,21.74028046,4663.8,4663.7,0.29270001]
["bitfinex","ETHUSD",1757835339295,18.18428046,4663.8,4663.7,0.29270001]
["bitfinex","ETHUSD",1757835339526,21.74128046,4663.8,4663.7,0.29270001]
["bitfinex","ETHUSD",1757835339896,21.74128046,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835340324,21.9411305,4663.8,4663.7,0.29270001]
["bitfinex","ETHUSD",1757835343696,21.9411305,4663.8,4663.7,0.74800001]
["bitfinex","ETHUSD",1757835343697,14.21495793,4663.8,4663.7,0.74800001]
["bitfinex","ETHUSD",1757835343897,17.77095793,4663.8,4663.7,1.21010001]
["bitfinex","ETHUSD",1757835344700,17.77136492,4663.8,4663.7,1.21010001]
["bitfinex","ETHUSD",1757835345034,17.77136492,4663.8,4663.7,0.75480001]
["bitfinex","ETHUSD",1757835345247,17.77336492,4663.8,4663.7,0.75480001]
["bitfinex","ETHUSD",1757835345402,17.77336492,4663.8,4663.7,0.29270001]
["bitfinex","ETHUSD",1757835346626,17.7734339,4663.8,4663.7,0.29270001]
["bitfinex","ETHUSD",1757835347505,20.55186813,4663.8,4663.7,0.29270001]
["bitfinex","ETHUSD",1757835352234,20.55186813,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835352641,20.84606813,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835353362,21.76966813,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835354222,22.23141901,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835359954,22.23175902,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835360683,21.75205902,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835360967,22.24375902,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835363038,25.02219325,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835363290,22.24375902,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835363642,24.49875902,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835363879,22.24375902,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835369976,21.30815902,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835370152,21.30801197,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835370349,21.92579983,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835374252,21.63159983,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835375190,18.07559983,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835375387,21.63059983,4663.8,4663.7,0.29870001]
["bitfinex","ETHUSD",1757835376071,14.67937774,4663.8,4663.7,1.25720001]
["bitfinex","ETHUSD",1757835376244,18.23537774,4663.8,4663.7,1.25720001]
["bitfinex","ETHUSD",1757835376446,17.77362686,4663.8,4663.7,1.25720001]
["bitfinex","ETHUSD",1757835377250,18.23530063,4663.8,4663.7,1.25720001]
["bitfinex","ETHUSD",1757835377683,14.67930063,4663.8,4663.7,1.25720001]
["bitfinex","ETHUSD",1757835377886,11.67930063,4663.8,4663.7,1.25720001]
["bitfinex","ETHUSD",1757835378059,11.13181325,4663.8,4663.7,1.25720001]
["bitfinex","ETHUSD",1757835378252,14.48746903,4663.8,4663.7,1.25720001]
["bitfinex","ETHUSD",1757835381272,8.78729476,4663.8,4663.7,1.38322001]
["bitfinex","ETHUSD",1757835381475,1.647,4663.8,4663.7,1.38322001]
["bitfinex","ETHUSD",1757835381661,5.3112,4663.8,4663.7,1.38322001]
["bitfinex","ETHUSD",1757835385890,0.002,4663.8,4663.7,3.52744026]
["bitfinex","ETHUSD",1757835386187,3.559,4663.8,4663.7,3.52744026]
["bitfinex","ETHUSD",1757835389592,0.002,4663.8,4663.7,3.52744026]
["bitfinex","ETHUSD",1757835389795,3.558,4663.8,4663.7,3.52744026]
["bitfinex","ETHUSD",1757835391805,3.558,4663.8,4663.7,1.38322001]
["bitfinex","ETHUSD",1757835392094,3.558,4663.8,4663.7,0.42472001]
["bitfinex","ETHUSD",1757835392463,3.558,4663.8,4663.7,0.29870001]
["bitfinex","ETHUSD",1757835392712,6.00277427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835392870,6.95177427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835393066,6.47887427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835393421,4.8076,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835393571,3.8586,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835393771,3.558,4663.8,4663.7,0.29430001]
["bitfinex","ETHUSD",1757835399702,3.558,4663.8,4663.7,0.75450001]
["bitfinex","ETHUSD",1757835400099,3.558,4663.8,4663.7,0.29430001]
["bitfinex","ETHUSD",1757835400732,5.70217427,4663.8,4663.7,0.29430001]
["bitfinex","ETHUSD",1757835401031,5.70217427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835401234,6.00277427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835402129,3.8586,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835402432,3.558,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835402634,5.70217427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835402932,3.558,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835403118,3.558,4663.8,4663.7,0.29430001]
["bitfinex","ETHUSD",1757835403324,5.70217427,4663.8,4663.7,0.29430001]
["bitfinex","ETHUSD",1757835403627,5.70217427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835403628,3.558,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835403801,3.558,4663.8,4663.7,0.29430001]
["bitfinex","ETHUSD",1757835404000,3.558,4663.8,4663.7,0.75450001]
["bitfinex","ETHUSD",1757835404196,3.558,4663.8,4663.7,0.29430001]
["bitfinex","ETHUSD",1757835407232,5.70217427,4663.8,4663.7,0.29430001]
["bitfinex","ETHUSD",1757835407746,5.70217427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835407920,6.01267427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835410352,5.70217427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835410544,3.558,4663.8,4663.7,0.29110001]
["bitfinex","ETHUSD",1757835410745,3.558,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835411365,5.70217427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835412151,3.558,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835412928,5.70217427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835413123,6.01267427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835414023,7.7812604,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835414258,7.90142668,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835414967,11.29764877,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835415139,11.38344453,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835421039,14.58373125,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835422766,15.04508037,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835423170,14.58373125,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835423377,21.60373125,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835423848,23.85873125,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835424047,21.60373125,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835426882,18.04773125,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835427177,21.60173125,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835429690,21.63723125,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835430283,21.6367979,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835432381,21.02108439,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835434274,17.46708439,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835434574,21.02208439,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835439989,20.54948439,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835440580,20.98038439,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835441297,20.07738439,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835441684,16.52238439,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835441859,20.07538439,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835442258,20.96755233,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835442664,20.96774379,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835443070,21.45544379,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835448006,20.22634379,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835448573,20.51524379,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835448981,16.96224379,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835449181,20.51524379,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835449396,21.00294379,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835451032,21.43384379,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835453130,21.31383565,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835453334,21.43419367,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835454438,23.08019367,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835458040,22.16159367,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835460842,22.16199031,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835461541,23.08059031,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835464917,22.59289031,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835465535,22.16199031,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835466651,21.87309031,4663.8,4663.7,0.29210001]
["bitfinex","ETHUSD",1757835467457,21.87309031,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835467633,21.87309357,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835468142,22.17369357,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835468532,22.17369693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835468859,22.63299693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835469064,23.10559693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835469534,19.55259693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835469733,23.10559693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835471338,22.64629693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835471539,22.17369693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835472264,18.62069693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835472466,22.17369693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835475798,21.87309693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835476463,21.87309693,4663.8,4663.7,0.28960001]
["bitfinex","ETHUSD",1757835476642,21.87309693,4663.8,4663.7,0.75040001]
["bitfinex","ETHUSD",1757835477164,21.87309693,4663.8,4663.7,0.74870001]
["bitfinex","ETHUSD",1757835477354,18.32009693,4663.8,4663.7,1.20950001]
["bitfinex","ETHUSD",1757835477556,21.87309693,4663.8,4663.7,1.20950001]
["bitfinex","ETHUSD",1757835477876,21.87309693,4663.8,4663.7,0.28960001]
["bitfinex","ETHUSD",1757835480584,21.87309693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835481271,18.32009693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835481474,21.87309693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835482889,21.87309693,4663.8,4663.7,0.28960001]
["bitfinex","ETHUSD",1757835483087,21.87309693,4663.8,4663.7,1.20950001]
["bitfinex","ETHUSD",1757835483288,21.87309693,4663.8,4663.7,0.28960001]
["bitfinex","ETHUSD",1757835484219,22.16429693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835487358,18.61129693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835487762,22.16429693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835491279,21.87309693,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835493200,14.68020222,4663.8,4663.7,0.28960001]
["bitfinex","ETHUSD",1757835493375,14.21893428,4663.8,4663.7,1.20950001]
["bitfinex","ETHUSD",1757835493579,17.77193428,4663.8,4663.7,1.20950001]
["bitfinex","ETHUSD",1757835494312,14.77193428,4663.8,4663.7,1.20950001]
["bitfinex","ETHUSD",1757835494821,7.55132805,4663.8,4663.7,1.33075001]
["bitfinex","ETHUSD",1757835495727,7.55132805,4663.8,4663.7,0.28960001]
["bitfinex","ETHUSD",1757835495898,7.55132805,4663.8,4663.7,0.73530001]
["bitfinex","ETHUSD",1757835496094,7.55132805,4663.8,4663.7,1.23000001]
["bitfinex","ETHUSD",1757835500293,7.43097003,4663.8,4663.7,1.23000001]
["bitfinex","ETHUSD",1757835503498,7.42997003,4663.8,4663.7,1.23000001]
["bitfinex","ETHUSD",1757835503690,7.42997003,4663.8,4663.7,1.35330001]
["bitfinex","ETHUSD",1757835504129,7.42997003,4663.8,4663.7,2.63360001]
["bitfinex","ETHUSD",1757835506230,3.87797003,4663.8,4663.7,2.63360001]
["bitfinex","ETHUSD",1757835506429,5.28579576,4663.8,4663.7,2.63360001]
["bitfinex","ETHUSD",1757835507032,1.73379576,4663.8,4663.7,2.63360001]
["bitfinex","ETHUSD",1757835507246,5.2,4663.8,4663.7,2.83396231]
["bitfinex","ETHUSD",1757835509207,7.34417427,4663.8,4663.7,2.83396231]
["bitfinex","ETHUSD",1757835509945,5.2,4663.8,4663.7,2.83396231]
["bitfinex","ETHUSD",1757835510616,7.34417427,4663.8,4663.7,2.83396231]
["bitfinex","ETHUSD",1757835510929,5.2,4663.8,4663.7,2.83396231]
["bitfinex","ETHUSD",1757835511514,5.2,4663.8,4663.7,2.63360001]
["bitfinex","ETHUSD",1757835516350,5.2,4663.8,4663.7,2.83393448]
["bitfinex","ETHUSD",1757835519935,5.2,4663.8,4663.7,1.89353448]
["bitfinex","ETHUSD",1757835520453,7.34417427,4663.8,4663.7,2.33923448]
["bitfinex","ETHUSD",1757835520627,7.34417427,4663.8,4663.7,1.89353448]
["bitfinex","ETHUSD",1757835521154,7.65317427,4663.8,4663.7,1.40360001]
["bitfinex","ETHUSD",1757835521352,8.58957427,4663.8,4663.7,1.48078483]
["bitfinex","ETHUSD",1757835521859,11.98421354,4663.8,4663.7,1.48078483]
["bitfinex","ETHUSD",1757835522229,12.62769279,4663.8,4663.7,1.48078483]
["bitfinex","ETHUSD",1757835522431,12.62769279,4663.8,4663.7,1.28030001]
["bitfinex","ETHUSD",1757835523147,9.23305352,4663.8,4663.7,1.28030001]
["bitfinex","ETHUSD",1757835523930,8.77165352,4663.8,4663.7,1.28030001]
["bitfinex","ETHUSD",1757835528568,8.29665352,4663.8,4663.7,1.28030001]
["bitfinex","ETHUSD",1757835529554,13.84654518,4663.8,4663.7,1.28030001]
["bitfinex","ETHUSD",1757835529754,14.04697146,4663.8,4663.7,1.28030001]
["bitfinex","ETHUSD",1757835530054,14.04697146,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835531377,6.66783219,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835531582,9.08304726,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835531780,9.51548498,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835532580,8.1078636,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835532887,8.1078636,4663.8,4663.7,1.77160001]
["bitfinex","ETHUSD",1757835533194,8.1078636,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835537791,8.1078636,4663.8,4663.7,1.78900001]
["bitfinex","ETHUSD",1757835541190,8.1078636,4663.8,4663.7,2.73110001]
["bitfinex","ETHUSD",1757835541361,8.4085636,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835541562,8.1078636,4663.8,4663.7,1.78900001]
["bitfinex","ETHUSD",1757835541761,5.96368933,4663.8,4663.7,2.23190001]
["bitfinex","ETHUSD",1757835541980,2.41168933,4663.8,4663.7,2.23190001]
["bitfinex","ETHUSD",1757835542168,5.2,4663.8,4663.7,3.00451001]
["bitfinex","ETHUSD",1757835542378,7.34417427,4663.8,4663.7,3.00451001]
["bitfinex","ETHUSD",1757835542697,7.34417427,4663.8,4663.7,1.78900001]
["bitfinex","ETHUSD",1757835542898,7.64487427,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835543370,8.52517427,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835543865,8.09757427,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835544066,8.52517427,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835544268,8.09757427,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835544891,8.52517427,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835545516,8.09757427,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835545719,8.52517427,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835546830,8.07247427,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835547046,7.34417427,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835548787,7.34417427,4663.8,4663.7,1.78900001]
["bitfinex","ETHUSD",1757835548991,5.2,4663.8,4663.7,2.73110001]
["bitfinex","ETHUSD",1757835549411,7.34417427,4663.8,4663.7,2.73110001]
["bitfinex","ETHUSD",1757835549717,7.34517427,4663.8,4663.7,1.78900001]
["bitfinex","ETHUSD",1757835549886,7.34517427,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835550090,7.34517427,4663.8,4663.7,1.78900001]
["bitfinex","ETHUSD",1757835551207,5.201,4663.8,4663.7,1.78900001]
["bitfinex","ETHUSD",1757835551405,5.201,4663.8,4663.7,2.73110001]
["bitfinex","ETHUSD",1757835551588,7.34517427,4663.8,4663.7,2.23190001]
["bitfinex","ETHUSD",1757835551797,7.34517427,4663.8,4663.7,1.78900001]
["bitfinex","ETHUSD",1757835553905,5.2,4663.8,4663.7,2.23190001]
["bitfinex","ETHUSD",1757835554100,7.34417427,4663.8,4663.7,2.23190001]
["bitfinex","ETHUSD",1757835554434,7.34417427,4663.8,4663.7,1.78900001]
["bitfinex","ETHUSD",1757835557128,5.69817427,4663.8,4663.7,1.78900001]
["bitfinex","ETHUSD",1757835559704,6.94667427,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835560228,7.06684271,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835560735,7.71034266,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835561734,9.13820031,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835562103,9.33848588,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835566014,4.85238588,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835566210,6.34167422,4663.8,4663.7,1.77520001]
["bitfinex","ETHUSD",1757835566533,5.81834271,4663.8,4663.7,1.77520001]
["bitfinex","ETHUSD",1757835567441,9.40069032,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835567610,9.84599032,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835567814,12.0532636,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835571244,11.85303245,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835573068,11.73286401,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835573227,11.85296413,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835575133,14.85296413,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835575344,15.05311345,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835575667,15.51425647,4663.8,4663.7,1.48030001]
["bitfinex","ETHUSD",1757835576151,15.51425647,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835576553,22.53425647,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835577546,22.53417035,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835579122,22.07302733,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835587152,22.53393312,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835600793,22.04513312,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835601096,21.59983312,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835608503,21.28543312,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835609074,21.28543312,4663.8,4663.7,0.30090001]
["bitfinex","ETHUSD",1757835610396,21.28561563,4663.8,4663.7,0.30090001]
["bitfinex","ETHUSD",1757835613688,21.28561563,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835613906,21.59851563,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835614112,22.02791563,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835614406,22.48381563,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1757835614607,2.14426623,4663.6,4663.3,1e-08]
["bitfinex","ETHUSD",1757835614807,10.70265341,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1757835614974,11.79680503,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1757835615175,12.68210503,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1757835615401,12.76792675,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1757835615603,21.58366638,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1757835615804,2.14449615,4663.1,4663.0,1e-08]
["bitfinex","ETHUSD",1757835616009,13.26334991,4663.1,4663.0,1e-08]
["bitfinex","ETHUSD",1757835616301,15.17389538,4663.1,4663.0,1e-08]
["bitfinex","ETHUSD",1757835616609,15.87796112,4663.1,4663.0,1e-08]
["bitfinex","ETHUSD",1757835616810,16.74119401,4663.1,4663.0,1e-08]
["bitfinex","ETHUSD",1757835618181,23.76119401,4663.1,4663.0,1e-08]
["bitfinex","ETHUSD",1757835621294,23.76119401,4663.1,4662.7,0.001]
["bitfinex","ETHUSD",1757835621295,2.14458813,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757835621594,8.71801165,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757835621796,11.65144162,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757835622000,11.73727347,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757835622795,11.24247347,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757835623107,10.78217347,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757835623330,11.73727347,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757835623629,12.19812529,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757835624123,19.21812529,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757835628316,19.21812529,4662.9,4662.8,0.00100001]
["bitfinex","ETHUSD",1757835628618,2.14463412,4662.8,4662.6,1e-08]
["bitfinex","ETHUSD",1757835628919,13.08692429,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1757835629085,13.7017466,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1757835629417,14.34552274,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1757835630008,21.36552274,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1757835631483,21.84102274,4662.7,4662.6,1e-08]
["bitfinex","ETHUSD",1757835631688,21.04962274,4662.7,4662.6,0.75300001]
["bitfinex","ETHUSD",1757835632134,21.04962274,4662.7,4662.6,1.24800001]
["bitfinex","ETHUSD",1757835632900,21.04962274,4662.7,4662.3,0.001]
["bitfinex","ETHUSD",1757835632901,5.14472611,4662.6,4662.3,0.001]
["bitfinex","ETHUSD",1757835633101,14.3203796,4662.6,4662.3,0.001]
["bitfinex","ETHUSD",1757835633302,14.6084796,4662.6,4662.3,0.001]
["bitfinex","ETHUSD",1757835633701,14.69431642,4662.6,4662.3,0.001]
["bitfinex","ETHUSD",1757835639229,2.14491012,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835639427,13.7627214,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835639627,14.06164371,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835640434,14.55664371,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835640931,14.55644802,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835641532,24.17535568,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835641830,24.63627803,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835646041,25.21307546,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835646422,24.63627803,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835649561,24.16077803,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835650534,25.44777803,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835658631,24.97597803,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835659563,19.84787803,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835659741,15.08698261,4662.2,4662.1,0.77970001]
["bitfinex","ETHUSD",1757835659927,18.63998261,4662.2,4662.1,1.21410001]
["bitfinex","ETHUSD",1757835660132,15.08698261,4662.2,4662.1,1.21410001]
["bitfinex","ETHUSD",1757835660328,12.08698261,4662.2,4662.1,1.21410001]
["bitfinex","ETHUSD",1757835660564,15.17906026,4662.2,4662.1,1.21410001]
["bitfinex","ETHUSD",1757835660978,18.17906026,4662.2,4662.1,1.21410001]
["bitfinex","ETHUSD",1757835661560,18.17906026,4662.2,4662.1,0.77970001]
["bitfinex","ETHUSD",1757835661980,18.17906026,4662.2,4662.1,0.31530001]
["bitfinex","ETHUSD",1757835662183,18.17906026,4662.2,4662.1,0.77970001]
["bitfinex","ETHUSD",1757835663487,18.17906026,4662.2,4662.1,1.21410001]
["bitfinex","ETHUSD",1757835664252,18.18106026,4662.2,4662.1,1.21410001]
["bitfinex","ETHUSD",1757835665361,18.18106026,4662.2,4662.1,0.31530001]
["bitfinex","ETHUSD",1757835667494,18.64265277,4662.2,4662.1,0.31530001]
["bitfinex","ETHUSD",1757835667981,18.18106026,4662.2,4662.1,0.31530001]
["bitfinex","ETHUSD",1757835669359,18.64269323,4662.2,4662.1,0.31530001]
["bitfinex","ETHUSD",1757835669558,18.18106026,4662.2,4662.1,0.31530001]
["bitfinex","ETHUSD",1757835669858,18.64269321,4662.2,4662.1,0.31530001]
["bitfinex","ETHUSD",1757835670364,18.64270326,4662.2,4662.1,0.31530001]
["bitfinex","ETHUSD",1757835670955,18.18106026,4662.2,4662.1,0.77970001]
["bitfinex","ETHUSD",1757835671155,18.18106026,4662.2,4662.1,1.21410001]
["bitfinex","ETHUSD",1757835671884,14.62806026,4662.2,4662.1,1.21410001]
["bitfinex","ETHUSD",1757835672112,18.18106026,4662.2,4662.1,1.21410001]
["bitfinex","ETHUSD",1757835672870,18.18106026,4662.2,4662.1,0.77970001]
["bitfinex","ETHUSD",1757835673195,18.18106026,4662.2,4662.1,0.31530001]
["bitfinex","ETHUSD",1757835673854,18.18106026,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835674059,18.64262667,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835674285,18.18106026,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835674477,14.62806026,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835674683,18.47526026,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835675393,18.90766026,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835675572,19.39236026,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835676000,18.90766026,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835676496,21.68976324,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835678192,21.25736324,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835679325,21.71899331,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835680928,22.15589331,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835681897,21.42509938,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835682113,21.42509938,4662.2,4662.1,0.30870001]
["bitfinex","ETHUSD",1757835682515,21.42509938,4662.2,4662.1,0.80110001]
["bitfinex","ETHUSD",1757835682719,21.42509938,4662.2,4662.1,0.30870001]
["bitfinex","ETHUSD",1757835687020,21.42509938,4662.2,4662.1,0.80110001]
["bitfinex","ETHUSD",1757835687224,21.42509938,4662.2,4662.1,1.26170001]
["bitfinex","ETHUSD",1757835688003,21.42509938,4662.2,4662.1,0.80110001]
["bitfinex","ETHUSD",1757835688703,21.42509938,4662.2,4662.1,0.30870001]
["bitfinex","ETHUSD",1757835692327,17.87209938,4662.2,4662.1,0.30870001]
["bitfinex","ETHUSD",1757835692536,21.42509938,4662.2,4662.1,0.30870001]
["bitfinex","ETHUSD",1757835692735,17.87209938,4662.2,4662.1,0.30870001]
["bitfinex","ETHUSD",1757835693038,21.42509938,4662.2,4662.1,0.30870001]
["bitfinex","ETHUSD",1757835693213,21.42509938,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835694024,17.87209938,4662.2,4662.1,0.30870001]
["bitfinex","ETHUSD",1757835694226,21.42509938,4662.2,4662.1,0.30870001]
["bitfinex","ETHUSD",1757835694439,21.42509938,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835698315,15.0899964,4662.2,4662.1,0.30870001]
["bitfinex","ETHUSD",1757835698520,11.13336633,4662.2,4662.1,1.26170001]
["bitfinex","ETHUSD",1757835698813,14.68536633,4662.2,4662.1,1.26170001]
["bitfinex","ETHUSD",1757835701006,14.56531002,4662.2,4662.1,1.26170001]
["bitfinex","ETHUSD",1757835701205,14.48531344,4662.2,4662.1,1.26170001]
["bitfinex","ETHUSD",1757835701841,14.48529676,4662.2,4662.1,1.26170001]
["bitfinex","ETHUSD",1757835702220,14.36491012,4662.2,4662.1,1.26170001]
["bitfinex","ETHUSD",1757835702423,14.4852955,4662.2,4662.1,1.26170001]
["bitfinex","ETHUSD",1757835702632,14.36491012,4662.2,4662.1,1.26170001]
["bitfinex","ETHUSD",1757835703042,14.48529556,4662.2,4662.1,1.26170001]
["bitfinex","ETHUSD",1757835703407,14.36491012,4662.2,4662.1,1.26170001]
["bitfinex","ETHUSD",1757835703611,10.81291012,4662.2,4662.1,0.80110001]
["bitfinex","ETHUSD",1757835703809,14.48529363,4662.2,4662.1,1.26170001]
["bitfinex","ETHUSD",1757835704159,14.48529332,4662.2,4662.1,1.26170001]
["bitfinex","ETHUSD",1757835704359,3.91329332,4662.2,4662.1,1.58872502]
["bitfinex","ETHUSD",1757835704514,7.34491012,4662.2,4662.1,1.58872502]
["bitfinex","ETHUSD",1757835704713,7.46529332,4662.2,4662.1,1.58872502]
["bitfinex","ETHUSD",1757835705110,7.46529332,4662.2,4662.1,1.00185502]
["bitfinex","ETHUSD",1757835705423,8.66169332,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835705733,9.30543768,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835708382,12.50595709,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835708689,12.96791199,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835708979,19.98791199,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835709189,21.77739745,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835714358,21.31544255,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835714673,21.77730808,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835715263,24.55941106,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835715777,25.92874297,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835715947,26.12047431,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835716137,25.35141106,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835719463,25.92801783,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835719654,25.35141106,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835720279,25.9279911,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835721671,27.2149911,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835724575,26.7780911,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835724987,27.2481911,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835725760,26.3056911,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835726075,26.7757911,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835726273,26.19921106,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835726677,26.64941106,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835727089,22.94700808,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835727280,23.41710808,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835728503,26.19921106,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835728703,26.19839768,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835731993,26.64859768,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835734442,27.22517772,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835735225,27.22529249,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835735923,26.64871245,4662.2,4662.1,1e-08]
["bitfinex","ETHUSD",1757835736146,26.64871245,4662.2,4661.8,0.001]
["bitfinex","ETHUSD",1757835736147,4.92715113,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757835736454,12.1768542,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757835736641,13.84331973,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757835736846,21.14945441,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757835737160,21.94145441,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757835737322,23.73093987,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757835737631,23.15427026,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757835738450,23.77211263,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757835741867,25.05911263,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757835742540,24.15831263,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757835742744,24.60851263,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757835745065,2.14514018,4661.7,4661.6,0.4857]
["bitfinex","ETHUSD",1757835745273,9.03987438,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835745429,9.01845086,4661.7,4661.6,0.311]
["bitfinex","ETHUSD",1757835745629,9.01845086,4661.7,4661.6,0.7957]
["bitfinex","ETHUSD",1757835745929,9.27735086,4661.7,4661.6,0.7957]
["bitfinex","ETHUSD",1757835746131,9.73921639,4661.7,4661.6,0.7957]
["bitfinex","ETHUSD",1757835746663,9.73921639,4661.7,4661.6,1.0546]
["bitfinex","ETHUSD",1757835750265,9.73921639,4661.7,4661.6,0.7957]
["bitfinex","ETHUSD",1757835751940,6.18621639,4661.7,4661.6,1.0546]
["bitfinex","ETHUSD",1757835752159,9.27735086,4661.7,4661.6,1.0546]
["bitfinex","ETHUSD",1757835752362,9.73921639,4661.7,4661.6,1.0546]
["bitfinex","ETHUSD",1757835753369,5.72435086,4661.7,4661.6,1.0546]
["bitfinex","ETHUSD",1757835753669,9.27735086,4661.7,4661.6,0.7957]
["bitfinex","ETHUSD",1757835755347,9.27735086,4661.7,4661.6,0.311]
["bitfinex","ETHUSD",1757835755549,9.27762642,4661.7,4661.6,0.311]
["bitfinex","ETHUSD",1757835756139,9.27762642,4661.7,4661.6,0.7957]
["bitfinex","ETHUSD",1757835762975,9.27762642,4661.7,4661.6,0.311]
["bitfinex","ETHUSD",1757835763163,9.27767552,4661.7,4661.6,0.311]
["bitfinex","ETHUSD",1757835764182,9.27766976,4661.7,4661.6,0.311]
["bitfinex","ETHUSD",1757835764967,10.48226976,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835767957,10.03166976,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835769989,10.04325827,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835770286,13.60220362,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835770492,13.90130362,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835774181,15.54730362,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835777669,15.34691013,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835777868,15.54753295,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835781286,15.54755717,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835785121,15.54767446,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835792012,16.00227446,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835793111,23.02227446,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835798642,22.56767446,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835799913,23.03477446,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835800562,22.4054942,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757835801343,2.14550837,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757835801588,11.48051031,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757835801874,13.01307004,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757835802171,13.50357004,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757835803465,13.04157388,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757835804484,16.25398505,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757835804666,17.1509328,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757835806168,17.15073969,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757835810955,16.68363969,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757835811177,15.11822852,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757835813302,15.58532852,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757835813673,18.36833046,4660.9,4660.6,0.001]
["bitfinex","ETHUSD",1757835813879,7.92860238,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835814081,11.80137284,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835814280,10.7255709,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835814925,10.72549914,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835815714,10.25798577,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835816612,9.50838577,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835816912,9.95888577,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835817778,9.50838577,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835818883,9.95888577,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835819388,10.27458577,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835819592,17.74508577,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835823424,17.74513797,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835826338,18.20657179,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835830234,17.73947179,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835832714,17.28897179,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835832919,18.22987179,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835834243,19.51687179,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835834440,21.01287373,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835834843,21.0130609,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835837340,23.30126284,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835837523,22.85516284,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835837924,23.31276284,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835839742,23.80556284,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835840327,23.31276284,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835841943,23.80556284,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835842929,23.31276284,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835844970,23.31266716,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835848357,23.80546716,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835848858,23.80557145,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835849156,23.31277145,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835851455,23.31291987,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835855254,23.31292727,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835860440,21.14800192,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757835861058,21.14800192,4660.7,4660.6,0.2885]
["bitfinex","ETHUSD",1757835861059,20.39130192,4660.7,4660.6,0.2885]
["bitfinex","ETHUSD",1757835861429,2.14573856,4660.4,4660.3,0.488]
["bitfinex","ETHUSD",1757835861630,9.0397744,4660.4,4660.3,0.488]
["bitfinex","ETHUSD",1757835861924,9.01835088,4660.4,4660.3,0.488]
["bitfinex","ETHUSD",1757835862459,9.50635088,4660.4,4660.3,0.488]
["bitfinex","ETHUSD",1757835862659,9.96793312,4660.4,4660.3,0.488]
["bitfinex","ETHUSD",1757835864244,16.98793312,4660.4,4660.3,0.488]
["bitfinex","ETHUSD",1757835864638,18.63493312,4660.4,4660.3,0.488]
["bitfinex","ETHUSD",1757835865259,18.63493312,4660.4,4660.1,0.001]
["bitfinex","ETHUSD",1757835865567,7.204625,4660.3,4660.1,0.489]
["bitfinex","ETHUSD",1757835865880,9.01844297,4660.2,4660.1,0.489]
["bitfinex","ETHUSD",1757835866062,9.48002521,4660.2,4660.1,0.489]
["bitfinex","ETHUSD",1757835866640,9.96902521,4660.2,4660.1,0.489]
["bitfinex","ETHUSD",1757835867499,6.41702521,4660.2,4660.1,0.489]
["bitfinex","ETHUSD",1757835867678,6.41702521,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835867871,9.96902521,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835869380,11.61602521,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835875093,8.61602521,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835877778,9.07192521,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835879774,9.07198819,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835887323,9.0720995,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835888222,9.3609995,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835888429,9.8403995,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835888831,9.3609995,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835890044,9.0720995,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835892603,9.3609995,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835892930,12.3609995,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835895617,12.8332995,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835895935,12.83328651,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835898209,12.36098651,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835899230,12.07208651,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835901238,5.06418651,4660.2,4660.1,0.4652]
["bitfinex","ETHUSD",1757835901467,7.95412325,4660.2,4660.1,0.4652]
["bitfinex","ETHUSD",1757835901765,8.15460427,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835901939,8.90080427,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835910072,12.83485952,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835911672,12.36255952,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835913488,8.81055952,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835913688,8.51945952,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835913890,12.07045952,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835915879,12.81215952,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835916789,12.81206292,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835918666,12.36146292,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835920297,8.81046292,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835920591,8.06426292,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835921004,11.61526292,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835921364,12.04366292,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835922401,14.82792443,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835923203,14.62754001,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835923417,14.82790677,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835925473,10.84850677,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835925673,14.39950677,4660.2,4660.1,0.4935]
["bitfinex","ETHUSD",1757835925880,14.39950677,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835926490,14.39950677,4660.2,4660.1,0.4935]
["bitfinex","ETHUSD",1757835927208,13.93775152,4660.2,4660.1,0.4935]
["bitfinex","ETHUSD",1757835928121,13.93767552,4660.2,4660.1,0.4935]
["bitfinex","ETHUSD",1757835928283,13.93767552,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835930101,14.37307552,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835933126,13.93767552,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835933335,14.37307552,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835934827,14.68617552,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835936897,14.37307552,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835937537,13.93767552,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835939752,14.83480387,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835939929,15.14790387,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835943054,11.59690387,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835943343,15.14790387,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835943543,14.39940387,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835943839,10.93767552,4660.2,4660.1,0.4902]
["bitfinex","ETHUSD",1757835944209,10.93767552,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835947756,7.38667552,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835947944,10.93767552,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835948346,11.36707552,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835949043,10.93767552,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835949721,11.36707552,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835954940,11.36720577,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835956059,12.13110577,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835957867,15.59323552,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835958769,15.59320385,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835959267,22.61320385,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835964453,22.15390385,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835965447,18.63564234,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835965767,21.41990385,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835965974,22.18580385,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835969084,21.88120385,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835969255,18.41990385,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835969458,14.4067741,4660.2,4660.1,0.4654]
["bitfinex","ETHUSD",1757835969656,17.9577741,4660.2,4660.1,0.4654]
["bitfinex","ETHUSD",1757835971088,17.9577741,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835971990,18.4190741,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835976698,18.41921678,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835982408,15.63495527,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835983022,15.17365527,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835983871,11.62265527,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835984079,15.17365527,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835984303,15.17365527,4660.2,4660.1,0.4794]
["bitfinex","ETHUSD",1757835984597,14.68465527,4660.2,4660.1,0.4794]
["bitfinex","ETHUSD",1757835984804,15.16405527,4660.2,4660.1,0.4794]
["bitfinex","ETHUSD",1757835985574,15.16405527,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835986174,15.89895527,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835986581,19.75595272,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835987183,19.29965272,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835988278,19.00605272,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835990113,15.60535527,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835991881,15.89895527,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835997010,15.60535527,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835997721,15.12595527,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835997925,15.60535527,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757835998625,15.89895527,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836001703,15.89911649,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836003031,12.34811649,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836003193,15.16321649,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836003600,14.68381649,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836003890,15.12511649,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836004921,15.60451649,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836005327,15.16321649,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836005533,15.16321649,4660.2,4660.1,0.4794]
["bitfinex","ETHUSD",1757836006197,15.16321649,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836007852,15.88951649,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836008036,16.34491649,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836008809,15.88951649,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836011020,15.68883988,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836011338,15.88960642,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836021462,15.88964556,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836023573,15.88968049,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836024448,15.68894874,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836024670,15.8896839,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836025553,16.3501839,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836025745,15.8896839,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836028967,15.56853065,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836029165,15.88975673,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836032052,15.60005673,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836032868,15.6000757,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836033485,15.1634757,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836033791,15.5934757,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836034093,16.3615757,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836034260,18.67489767,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836034791,22.07559512,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836039094,25.07559512,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836040479,25.07550549,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836044368,24.45898798,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836044569,23.99848798,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836050271,23.99853145,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836051920,24.46373145,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836056200,24.00114259,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836056407,24.46358661,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836058022,23.99838661,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836059413,24.46358661,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757836059614,5.14587669,4660.1,4659.6,0.001]
["bitfinex","ETHUSD",1757836059924,7.93034599,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757836060119,12.11576144,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757836060291,13.47970546,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757836060923,13.56559591,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757836063228,20.58559591,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757836063434,22.43632902,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757836063602,25.22061411,4659.7,4659.1,0.001]
["bitfinex","ETHUSD",1757836063929,5.78428509,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757836064126,20.46869174,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757836064312,22.5239432,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757836064717,23.0230432,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757836064907,16.0030432,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757836065426,15.80211842,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757836065726,15.80211876,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757836065929,15.68192775,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757836066127,15.88224608,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757836066518,15.80211603,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757836066700,15.80211558,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757836067123,15.8822408,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757836067295,16.00242863,4659.2,4659.1,0.001]
["bitfinex","ETHUSD",1757836067996,2.14689022,4657.9,4657.8,0.4991]
["bitfinex","ETHUSD",1757836068212,7.34389022,4657.9,4657.8,0.4991]
["bitfinex","ETHUSD",1757836068604,7.84299022,4657.9,4657.8,0.4991]
["bitfinex","ETHUSD",1757836068904,2.14712653,4657.4,4656.8,0.08]
["bitfinex","ETHUSD",1757836069225,3.6572,4657.3,4656.9,0.4837]
["bitfinex","ETHUSD",1757836069427,5.80436692,4657.3,4656.9,0.4837]
["bitfinex","ETHUSD",1757836070733,3.6572,4657.3,4656.9,0.4837]
["bitfinex","ETHUSD",1757836071308,5.80436912,4657.3,4656.9,0.4837]
["bitfinex","ETHUSD",1757836071523,3.6572,4657.3,4656.9,0.4837]
["bitfinex","ETHUSD",1757836072854,2.14730481,4657.1,4657.0,0.4837]
["bitfinex","ETHUSD",1757836073021,5.69730481,4657.1,4656.8,0.08]
["bitfinex","ETHUSD",1757836073354,2.14735124,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757836073645,5.69735124,4656.9,4656.8,0.5637]
["bitfinex","ETHUSD",1757836073845,6.34177456,4656.9,4656.8,0.5637]
["bitfinex","ETHUSD",1757836074860,6.34177456,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757836075666,9.42075965,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757836075871,17.44467791,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757836076074,2.14814095,4655.2,4654.8,0.08]
["bitfinex","ETHUSD",1757836076249,1.66942352,4655.1,4654.8,0.08]
["bitfinex","ETHUSD",1757836076566,7.35222771,4655.0,4654.9,0.4827]
["bitfinex","ETHUSD",1757836076732,7.35222771,4655.0,4654.8,0.08]
["bitfinex","ETHUSD",1757836077129,1.648,4655.0,4654.8,0.08]
["bitfinex","ETHUSD",1757836077381,4.20069337,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757836077884,4.20069337,4654.9,4654.8,0.5627]
["bitfinex","ETHUSD",1757836078261,0.64469337,4654.9,4654.8,0.5627]
["bitfinex","ETHUSD",1757836078564,3.556,4654.9,4654.8,0.5627]
["bitfinex","ETHUSD",1757836079127,3.556,4654.9,4654.8,0.5637]
["bitfinex","ETHUSD",1757836079361,3.556,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757836079362,5.70427386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757836079548,3.556,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757836079754,3.556,4654.9,4654.8,0.5637]
["bitfinex","ETHUSD",1757836081346,3.557,4654.9,4654.8,0.5637]
["bitfinex","ETHUSD",1757836082279,1.648,4655.0,4654.8,0.5637]
["bitfinex","ETHUSD",1757836082467,5.70527386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757836085347,6.47147386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757836085870,6.94757386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757836086667,7.43027386,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757836088286,10.9889738,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757836089799,13.64515301,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757836090487,13.6451052,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757836091199,2.14843128,4654.6,4654.3,0.001]
["bitfinex","ETHUSD",1757836091409,7.93278973,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757836091594,8.80362113,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757836091796,9.75122113,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757836092575,3.1072,4654.3,4652.1,0.4827]
["bitfinex","ETHUSD",1757836092776,4.93348236,4652.9,4652.1,0.4827]
["bitfinex","ETHUSD",1757836093013,10.43918236,4652.9,4652.1,0.4827]
["bitfinex","ETHUSD",1757836093300,11.09868236,4652.9,4652.4,0.4827]
["bitfinex","ETHUSD",1757836093506,11.39338236,4652.9,4652.4,0.4827]
["bitfinex","ETHUSD",1757836093804,11.09868236,4652.9,4652.4,0.4827]
["bitfinex","ETHUSD",1757836094306,14.39338236,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1757836094618,16.16151553,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1757836095170,14.86948236,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1757836096089,15.30973514,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1757836096289,11.74773514,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1757836096493,15.31173514,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1757836097813,18.55206115,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1757836098015,17.61850917,4652.9,4652.8,1e-08]
["bitfinex","ETHUSD",1757836098706,17.73725,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836099071,17.61850917,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836099272,20.52153099,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836099505,17.7372459,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836100490,24.7572459,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836101510,25.32774998,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836102417,24.7572459,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836102618,27.54153099,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836102778,24.7572459,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836103197,19.92352791,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836103404,23.48952791,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836104228,19.92352791,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836104424,19.98169078,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836104791,23.54869078,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836105012,16.5691277,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836105313,22.29549078,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836105807,18.72849078,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836106008,22.29749078,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836106590,12.3159277,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836106911,15.8849277,4652.9,4652.8,0.45740001]
["bitfinex","ETHUSD",1757836107116,18.8849277,4652.9,4652.8,0.45740001]
["bitfinex","ETHUSD",1757836108352,18.88524029,4652.9,4652.8,0.45740001]
["bitfinex","ETHUSD",1757836108649,21.76969212,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836108852,20.11754029,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836109419,20.68871899,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836109725,20.20171899,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836110042,16.06154029,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836110242,19.63054029,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836111215,16.06154029,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836111413,23.04310337,4652.9,4652.8,0.00100001]
["bitfinex","ETHUSD",1757836111820,2.15012148,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757836112046,5.71912148,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757836112644,5.71912148,4650.9,4650.8,0.5364]
["bitfinex","ETHUSD",1757836117973,5.71912148,4650.9,4650.8,0.5374]
["bitfinex","ETHUSD",1757836121264,5.83895259,4650.9,4650.8,0.5374]
["bitfinex","ETHUSD",1757836122549,3.68883111,4650.9,4650.8,0.5374]
["bitfinex","ETHUSD",1757836122751,0.11983111,4650.9,4650.8,0.5374]
["bitfinex","ETHUSD",1757836123096,5.71912148,4650.9,4650.8,0.5374]
["bitfinex","ETHUSD",1757836123382,5.83902869,4650.9,4650.8,0.5374]
["bitfinex","ETHUSD",1757836124280,3.6752,4650.9,4650.8,0.5374]
["bitfinex","ETHUSD",1757836125250,5.82532148,4650.9,4650.8,0.5374]
["bitfinex","ETHUSD",1757836126076,3.6752,4650.9,4650.8,0.5374]
["bitfinex","ETHUSD",1757836126773,5.82532148,4650.9,4650.8,0.5374]
["bitfinex","ETHUSD",1757836126987,3.6752,4650.9,4650.8,0.5374]
["bitfinex","ETHUSD",1757836128284,5.82532148,4650.9,4650.8,0.5374]
["bitfinex","ETHUSD",1757836128591,3.6752,4650.9,4650.8,0.5374]
["bitfinex","ETHUSD",1757836129974,1.65,4651.0,4650.8,0.5374]
["bitfinex","ETHUSD",1757836130178,1.65,4651.0,4650.9,0.26876528]
["bitfinex","ETHUSD",1757836130514,1.65,4651.0,4650.9,0.466]
["bitfinex","ETHUSD",1757836130799,5.218,4651.0,4650.9,0.466]
["bitfinex","ETHUSD",1757836131191,5.218,4651.0,4650.8,0.081]
["bitfinex","ETHUSD",1757836131798,5.218,4651.0,4650.9,0.466]
["bitfinex","ETHUSD",1757836133301,1.65,4651.0,4650.9,0.466]
["bitfinex","ETHUSD",1757836133506,5.218,4651.0,4650.9,0.466]
["bitfinex","ETHUSD",1757836137499,5.218,4651.0,4650.8,0.081]
["bitfinex","ETHUSD",1757836137702,5.218,4651.0,4650.8,0.31485002]
["bitfinex","ETHUSD",1757836137887,3.567,4650.9,4650.8,0.31485002]
["bitfinex","ETHUSD",1757836138718,3.567,4650.9,4650.8,2.46501773]
["bitfinex","ETHUSD",1757836138913,3.567,4650.9,4650.8,2.94331773]
["bitfinex","ETHUSD",1757836139389,3.567,4650.9,4650.8,0.79315002]
["bitfinex","ETHUSD",1757836139718,3.567,4650.9,4650.8,2.94331773]
["bitfinex","ETHUSD",1757836140012,1.65,4651.0,4650.9,2.15012148]
["bitfinex","ETHUSD",1757836140191,5.217,4651.0,4650.9,2.94424984]
["bitfinex","ETHUSD",1757836140391,5.217,4651.0,4650.9,2.92274863]
["bitfinex","ETHUSD",1757836140587,5.217,4651.0,4650.9,0.77262715]
["bitfinex","ETHUSD",1757836141420,1.65,4651.0,4650.9,2.92274863]
["bitfinex","ETHUSD",1757836141584,5.217,4651.0,4650.9,2.94424984]
["bitfinex","ETHUSD",1757836142412,1.65,4651.7,4651.1,2.15002902]
["bitfinex","ETHUSD",1757836142618,1.65,4651.7,4651.6,2.14979791]
["bitfinex","ETHUSD",1757836142784,1.65,4652.5,4652.0,2.1496064]
["bitfinex","ETHUSD",1757836142985,3.569,4652.4,4652.1,0.4783]
["bitfinex","ETHUSD",1757836143408,4.0061,4652.4,4652.1,0.4783]
["bitfinex","ETHUSD",1757836143713,3.569,4652.3,4651.8,2.14969998]
["bitfinex","ETHUSD",1757836143922,0.4371,4652.2,4651.9,0.2628]
["bitfinex","ETHUSD",1757836144216,0.311,4652.0,4651.3,2.14993276]
["bitfinex","ETHUSD",1757836144512,0.311,4652.0,4651.4,2.14988298]
["bitfinex","ETHUSD",1757836144714,0.4371,4652.4,4651.4,0.4783]
["bitfinex","ETHUSD",1757836144916,0.4371,4652.4,4651.7,2.1497517]
["bitfinex","ETHUSD",1757836145118,3.57,4652.3,4651.7,2.1497517]
["bitfinex","ETHUSD",1757836145289,3.57,4652.3,4651.8,2.36467709]
["bitfinex","ETHUSD",1757836145483,0.4371,4652.3,4651.8,0.21497517]
["bitfinex","ETHUSD",1757836145702,3.571,4652.2,4651.9,2.62795759]
["bitfinex","ETHUSD",1757836145897,3.571,4652.1,4652.0,0.4783]
["bitfinex","ETHUSD",1757836146097,3.571,4652.1,4651.8,2.36467581]
["bitfinex","ETHUSD",1757836146316,3.571,4652.1,4651.9,0.45144671]
["bitfinex","ETHUSD",1757836146618,1.65,4652.5,4651.5,2.14982907]
["bitfinex","ETHUSD",1757836146619,0.311,4651.9,4651.5,2.14982907]
["bitfinex","ETHUSD",1757836146794,3.882,4651.9,4651.5,2.14982907]
["bitfinex","ETHUSD",1757836147002,0.4371,4651.8,4651.2,0.29226562]
["bitfinex","ETHUSD",1757836147199,0.4371,4651.8,4650.8,0.081]
["bitfinex","ETHUSD",1757836147200,0.311,4651.3,4650.8,0.081]
["bitfinex","ETHUSD",1757836147510,0.4371,4651.2,4650.9,2.15011584]
["bitfinex","ETHUSD",1757836147819,0.4371,4651.1,4651.0,2.15007525]
["bitfinex","ETHUSD",1757836148216,0.7481,4651.1,4651.0,2.15007525]
["bitfinex","ETHUSD",1757836148722,0.7481,4651.1,4650.9,2.15011672]
["bitfinex","ETHUSD",1757836148917,0.311,4651.1,4651.0,0.73813185]
["bitfinex","ETHUSD",1757836149112,0.311,4651.1,4651.0,2.8882071]
["bitfinex","ETHUSD",1757836149503,0.7481,4651.1,4651.0,2.8882071]
["bitfinex","ETHUSD",1757836149930,0.7481,4651.1,4651.0,0.73813185]
["bitfinex","ETHUSD",1757836150134,0.7481,4651.1,4650.8,2.23115725]
["bitfinex","ETHUSD",1757836150436,0.4371,4651.0,4650.9,2.15011075]
["bitfinex","ETHUSD",1757836151792,4.0091,4651.3,4650.9,0.02150121]
["bitfinex","ETHUSD",1757836152009,4.0091,4651.3,4651.0,2.15007525]
["bitfinex","ETHUSD",1757836152215,4.0091,4651.3,4651.1,0.02150029]
["bitfinex","ETHUSD",1757836152525,4.0091,4651.3,4651.1,2.17152748]
["bitfinex","ETHUSD",1757836152925,3.572,4651.3,4651.1,2.39678023]
["bitfinex","ETHUSD",1757836153625,3.572,4651.3,4651.1,0.24675304]
["bitfinex","ETHUSD",1757836153820,4.0091,4651.3,4651.1,0.02150029]
["bitfinex","ETHUSD",1757836154022,0.4371,4651.2,4651.0,0.02150075]
["bitfinex","ETHUSD",1757836154494,0.4371,4651.2,4651.0,2.17155899]
["bitfinex","ETHUSD",1757836154921,0.4371,4651.2,4651.0,2.25725824]
["bitfinex","ETHUSD",1757836156419,0.4371,4651.2,4651.1,2.15002902]
["bitfinex","ETHUSD",1757836156726,3.572,4651.3,4651.1,2.59886787]
["bitfinex","ETHUSD",1757836156938,3.572,4651.3,4651.2,2.1499828]
["bitfinex","ETHUSD",1757836157141,3.571,4651.3,4651.2,2.63063965]
["bitfinex","ETHUSD",1757836157337,4.0317,4651.3,4651.1,0.44883885]
["bitfinex","ETHUSD",1757836157508,0.1072,4651.7,4651.2,0.75130695]
["bitfinex","ETHUSD",1757836157708,4.0317,4651.6,4651.2,0.75130695]
["bitfinex","ETHUSD",1757836157904,0.4607,4651.5,4651.2,2.90128497]
["bitfinex","ETHUSD",1757836158110,0.4607,4651.5,4651.2,2.42058497]
["bitfinex","ETHUSD",1757836158613,0.1072,4651.7,4651.3,0.50219936]
["bitfinex","ETHUSD",1757836158837,2.924,4651.6,4651.5,2.25704413]
["bitfinex","ETHUSD",1757836159237,2.924,4651.6,4651.5,0.1072]
["bitfinex","ETHUSD",1757836160241,2.924,4651.6,4651.5,2.73774413]
["bitfinex","ETHUSD",1757836160618,0.1072,4652.2,4651.7,2.14972519]
["bitfinex","ETHUSD",1757836160846,0.1072,4652.2,4651.5,2.73774413]
["bitfinex","ETHUSD",1757836160847,4.0317,4652.1,4651.5,2.257003]
["bitfinex","ETHUSD",1757836161030,0.4607,4652.0,4651.6,2.1497932]
["bitfinex","ETHUSD",1757836161235,3.571,4652.1,4651.6,2.1497932]
["bitfinex","ETHUSD",1757836161236,0.4607,4651.9,4651.6,2.1497932]
["bitfinex","ETHUSD",1757836161543,0.4607,4651.8,4651.7,2.14974942]
["bitfinex","ETHUSD",1757836161744,0.5679,4652.2,4651.7,0.02149751]
["bitfinex","ETHUSD",1757836162047,3.571,4652.1,4651.8,0.4807]
["bitfinex","ETHUSD",1757836162343,0.1072,4652.7,4652.1,2.14955302]
["bitfinex","ETHUSD",1757836162516,4.0317,4652.4,4651.9,0.75446444]
["bitfinex","ETHUSD",1757836162717,4.0317,4652.4,4652.0,2.14961306]
["bitfinex","ETHUSD",1757836162916,4.0317,4652.4,4652.0,2.63031306]
["bitfinex","ETHUSD",1757836163245,0.4607,4652.3,4652.0,2.14961306]
["bitfinex","ETHUSD",1757836163453,0.4607,4652.2,4652.0,2.61764066]
["bitfinex","ETHUSD",1757836163752,3.571,4652.1,4652.0,0.4680276]
["bitfinex","ETHUSD",1757836163938,4.0317,4652.1,4652.0,0.4680276]
["bitfinex","ETHUSD",1757836164246,4.3244,4652.1,4651.9,0.27376444]
["bitfinex","ETHUSD",1757836164413,3.571,4652.1,4651.9,0.27376444]
["bitfinex","ETHUSD",1757836164621,3.571,4652.1,4652.0,2.14961306]
["bitfinex","ETHUSD",1757836164817,3.571,4652.1,4652.0,2.63031306]
["bitfinex","ETHUSD",1757836165029,2.1107,4652.5,4652.0,2.63031306]
["bitfinex","ETHUSD",1757836165231,4.0307,4652.4,4652.1,2.17106159]
["bitfinex","ETHUSD",1757836165646,4.0307,4652.4,4652.1,2.65176159]
["bitfinex","ETHUSD",1757836165820,4.0307,4652.4,4652.2,0.27589616]
["bitfinex","ETHUSD",1757836166020,0.4607,4652.4,4652.2,0.27589616]
["bitfinex","ETHUSD",1757836166221,3.57,4652.3,4652.2,0.27589616]
["bitfinex","ETHUSD",1757836166436,4.0307,4652.3,4652.2,0.27589616]
["bitfinex","ETHUSD",1757836166641,4.3234,4652.3,4652.2,0.27589616]
["bitfinex","ETHUSD",1757836167851,0.7534,4652.3,4652.2,0.27589616]
["bitfinex","ETHUSD",1757836168047,4.3234,4652.3,4652.2,0.27589616]
["bitfinex","ETHUSD",1757836168949,0.7534,4652.3,4652.2,0.27589616]
["bitfinex","ETHUSD",1757836169155,4.3234,4652.3,4652.0,0.1072]
["bitfinex","ETHUSD",1757836169450,0.4607,4652.2,4652.0,0.1072]
["bitfinex","ETHUSD",1757836169654,0.9584,4652.2,4652.0,0.1072]
["bitfinex","ETHUSD",1757836169828,0.2927,4652.1,4652.0,0.1072]
["bitfinex","ETHUSD",1757836170234,0.7534,4652.1,4652.0,0.1072]
["bitfinex","ETHUSD",1757836170559,4.3224,4652.1,4652.0,0.1072]
["bitfinex","ETHUSD",1757836171860,1.65,4652.5,4652.0,0.8350803]
["bitfinex","ETHUSD",1757836172059,3.569,4652.4,4652.3,2.1494503]
["bitfinex","ETHUSD",1757836172255,3.569,4652.4,4652.1,2.63022415]
["bitfinex","ETHUSD",1757836172562,3.569,4652.4,4652.2,2.14951397]
["bitfinex","ETHUSD",1757836172741,3.569,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1757836173859,4.0297,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1757836174230,4.0297,4652.4,4652.3,2.6751419]
["bitfinex","ETHUSD",1757836174935,4.3224,4652.4,4652.3,2.6751419]
["bitfinex","ETHUSD",1757836175660,4.3224,4652.4,4652.3,0.52566745]
["bitfinex","ETHUSD",1757836178359,4.3224,4652.4,4652.2,2.14951056]
["bitfinex","ETHUSD",1757836178554,0.4607,4652.3,4652.2,2.14951056]
["bitfinex","ETHUSD",1757836179486,4.3214,4652.3,4652.1,2.14955369]
["bitfinex","ETHUSD",1757836179794,0.4607,4652.2,4652.1,2.14956686]
["bitfinex","ETHUSD",1757836180090,0.4607,4652.2,4652.0,0.1072]
["bitfinex","ETHUSD",1757836180388,0.7534,4652.1,4652.0,0.1072]
["bitfinex","ETHUSD",1757836180594,0.7534,4652.1,4652.0,0.63288495]
["bitfinex","ETHUSD",1757836180965,0.7534,4652.1,4652.0,0.1072]
["bitfinex","ETHUSD",1757836183003,4.3204,4652.1,4652.0,0.0572]
["bitfinex","ETHUSD",1757836190506,4.2977,4652.1,4652.0,0.0572]
["bitfinex","ETHUSD",1757836191291,4.7772,4652.1,4651.4,0.12216452]
["bitfinex","ETHUSD",1757836191492,4.7772,4652.1,4651.7,0.1072]
["bitfinex","ETHUSD",1757836192210,4.7772,4652.1,4651.7,2.25694723]
["bitfinex","ETHUSD",1757836192374,0.438,4652.0,4651.7,2.25694723]
["bitfinex","ETHUSD",1757836192706,4.004,4651.9,4651.7,2.25694723]
["bitfinex","ETHUSD",1757836192907,0.438,4651.8,4651.7,2.25694723]
["bitfinex","ETHUSD",1757836193602,0.438,4651.8,4651.7,2.27844474]
["bitfinex","ETHUSD",1757836193795,3.566,4651.9,4651.8,2.14970549]
["bitfinex","ETHUSD",1757836194813,4.3151,4651.9,4651.7,0.59911598]
["bitfinex","ETHUSD",1757836195000,0.4343,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1757836195385,0.7368,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1757836195791,2.14975293,4651.7,4650.5,2.15028334]
["bitfinex","ETHUSD",1757836196109,5.71480348,4651.6,4650.7,2.1502007]
["bitfinex","ETHUSD",1757836196320,5.71480348,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836196482,6.95060348,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836199076,4.8008,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836199813,6.95059791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836200711,4.8008,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836201798,6.95059791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836202210,3.566,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836202415,3.566,4651.6,4651.5,0.26439986]
["bitfinex","ETHUSD",1757836202801,4.0003,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836203007,4.8018,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836205855,4.909,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836208111,4.41,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836208713,7.05879791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836209042,7.7646777,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836209440,9.4146777,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836211349,12.3273887,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836211516,12.2201887,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836211715,12.30622177,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836213342,15.30622177,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836214217,15.50602738,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836215455,15.30622177,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836215821,15.50591993,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836219863,22.52591993,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757836223659,22.52591993,4651.6,4650.8,1e-08]
["bitfinex","ETHUSD",1757836223660,2.15012148,4650.9,4650.8,1e-08]
["bitfinex","ETHUSD",1757836223882,3.0,4650.7,4648.9,0.4626]
["bitfinex","ETHUSD",1757836224086,2.15086228,4649.3,4648.9,0.4626]
["bitfinex","ETHUSD",1757836224289,2.15095394,4649.1,4648.8,0.08]
["bitfinex","ETHUSD",1757836224439,5.24342352,4649.2,4648.8,0.08]
["bitfinex","ETHUSD",1757836224440,3.70062352,4649.0,4648.8,0.08]
["bitfinex","ETHUSD",1757836224637,3.572,4648.9,4648.8,0.08]
["bitfinex","ETHUSD",1757836225050,3.572,4648.9,4648.8,0.5426]
["bitfinex","ETHUSD",1757836225747,1.7572,4649.2,4648.8,0.5426]
["bitfinex","ETHUSD",1757836225978,0.02142352,4650.1,4648.9,0.02151046]
["bitfinex","ETHUSD",1757836226140,0.1072,4649.9,4649.2,2.1508633]
["bitfinex","ETHUSD",1757836226342,1.727,4649.8,4649.3,3.10061518]
["bitfinex","ETHUSD",1757836226535,0.1072,4649.9,4649.4,0.48410815]
["bitfinex","ETHUSD",1757836226776,3.573,4649.8,4649.4,0.4626]
["bitfinex","ETHUSD",1757836227102,1.65,4650.0,4649.4,2.72059614]
["bitfinex","ETHUSD",1757836227381,3.573,4649.9,4649.5,0.4626]
["bitfinex","ETHUSD",1757836227875,3.573,4649.9,4649.6,0.27205723]
["bitfinex","ETHUSD",1757836228082,3.573,4649.9,4649.6,2.42277156]
["bitfinex","ETHUSD",1757836228377,3.573,4649.9,4649.6,0.73465723]
["bitfinex","ETHUSD",1757836228586,5.72358472,4649.9,4649.6,0.4626]
["bitfinex","ETHUSD",1757836228745,5.83078472,4649.9,4649.2,0.4626]
["bitfinex","ETHUSD",1757836228945,0.4524,4649.8,4649.2,0.4626]
["bitfinex","ETHUSD",1757836229142,3.575,4649.7,4649.2,0.4626]
["bitfinex","ETHUSD",1757836229541,3.575,4649.7,4649.1,0.1072]
["bitfinex","ETHUSD",1757836229766,3.575,4649.7,4649.2,0.4626]
["bitfinex","ETHUSD",1757836229967,3.575,4649.7,4649.3,0.4626]
["bitfinex","ETHUSD",1757836230170,3.575,4649.7,4649.4,0.4626]
["bitfinex","ETHUSD",1757836230678,3.575,4649.7,4648.9,0.4626]
["bitfinex","ETHUSD",1757836230679,0.3051,4649.5,4648.9,0.4626]
["bitfinex","ETHUSD",1757836230867,2.15104147,4649.0,4648.8,0.08]
["bitfinex","ETHUSD",1757836231066,3.576,4648.9,4648.8,0.08]
["bitfinex","ETHUSD",1757836231275,5.72704648,4648.9,4648.8,0.08]
["bitfinex","ETHUSD",1757836231589,6.17944648,4648.9,4648.8,0.08]
["bitfinex","ETHUSD",1757836231754,6.48454648,4648.9,4648.8,0.08]
["bitfinex","ETHUSD",1757836232694,6.17944648,4648.9,4648.8,0.08]
["bitfinex","ETHUSD",1757836233279,5.72704648,4648.9,4648.8,0.08]
["bitfinex","ETHUSD",1757836233481,2.15100388,4649.0,4648.8,0.08]
["bitfinex","ETHUSD",1757836233794,2.17247,4648.9,4648.8,0.08]
["bitfinex","ETHUSD",1757836234090,5.74847,4648.9,4648.8,0.08]
["bitfinex","ETHUSD",1757836234247,5.72704648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836234883,3.576,4648.9,4648.8,0.5436]
["bitfinex","ETHUSD",1757836235284,5.72704648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836235495,2.90854648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836235694,6.48454648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836237002,6.95014648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836237281,10.65602627,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836237652,10.74210693,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836239071,7.28568266,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836239273,10.74910693,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836240585,10.86866067,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836240951,10.86966067,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836242371,10.86963568,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836242889,5.66175589,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836243191,6.49154648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836243569,6.95714648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836243964,6.49154648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836245255,2.90854648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836245457,6.51597,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836245694,6.49454648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836246062,2.45614648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836246265,2.17247,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836246465,5.75747,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836246678,5.73604648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836247193,2.15104648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836247398,5.75747,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836247563,2.44284648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836247904,5.75847,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836248101,5.73704648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836250964,6.46174648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836251381,9.93554648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836253399,9.46174648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836256270,11.41389157,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836257702,10.95519157,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836258093,7.36919157,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836258323,10.95219157,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836258994,7.36919157,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836259191,10.95219157,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836259703,7.36919157,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836259892,5.27083956,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836260208,9.19194648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836260376,9.31173956,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836260576,6.02203956,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836260902,9.60403956,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836263102,6.02203956,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836263299,9.60303956,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836264490,0.11979308,4648.9,4648.8,0.5455]
["bitfinex","ETHUSD",1757836264716,3.581,4648.9,4648.8,0.5455]
["bitfinex","ETHUSD",1757836268302,2.27963699,4649.0,4648.8,0.081]
["bitfinex","ETHUSD",1757836268617,3.583,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836269191,3.583,4648.9,4648.8,0.5455]
["bitfinex","ETHUSD",1757836270217,0.12862352,4649.0,4648.8,0.5455]
["bitfinex","ETHUSD",1757836270389,3.583,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836271095,3.582,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836273020,5.73304648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836274623,6.94294648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836277127,6.48424648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836277330,4.0409,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836277533,3.60342352,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836277933,5.75347,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836278139,5.73204648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836278661,3.58,4648.9,4648.8,0.533]
["bitfinex","ETHUSD",1757836279431,6.02484648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836279637,7.57669348,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836280447,7.08039348,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836280645,3.8738,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836280853,5.75247,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836281013,6.17124648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836281238,6.46504648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836281444,8.11604648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836281824,8.61234648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836284139,9.68867847,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836285040,9.19237847,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836285241,8.11604648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836289339,8.23614675,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836289667,8.73244675,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836291454,11.93259168,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836295438,18.95259168,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836302035,19.41311066,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836303456,19.41292016,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836305676,19.91222016,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757836312997,19.91222016,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836314380,22.57081359,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836316690,24.03481359,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836316913,21.77873447,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836318106,22.34635586,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836318278,22.79665586,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836319006,18.64306243,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836319312,15.67884104,4648.9,4648.8,0.49900001]
["bitfinex","ETHUSD",1757836319480,15.21832206,4648.9,4648.8,0.49900001]
["bitfinex","ETHUSD",1757836319876,15.21932206,4648.9,4648.8,0.49900001]
["bitfinex","ETHUSD",1757836320103,13.94187713,4648.9,4648.8,0.49900001]
["bitfinex","ETHUSD",1757836320407,14.40004648,4648.9,4648.8,0.49900001]
["bitfinex","ETHUSD",1757836321915,10.82204648,4648.9,4648.8,0.49900001]
["bitfinex","ETHUSD",1757836322212,14.40004648,4648.9,4648.8,0.49900001]
["bitfinex","ETHUSD",1757836322416,10.82204648,4648.9,4648.8,0.49900001]
["bitfinex","ETHUSD",1757836322790,14.40004648,4648.9,4648.8,0.49900001]
["bitfinex","ETHUSD",1757836324004,12.249,4648.9,4648.8,0.49900001]
["bitfinex","ETHUSD",1757836324586,15.72398263,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836324836,16.56934228,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836325040,19.56934228,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836325194,21.31943596,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836325536,22.11143596,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836325692,22.68802939,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836326198,24.11855735,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836327127,24.11850637,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836331734,24.91050637,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836333724,25.4870998,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836334025,24.91050637,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836335215,25.48539731,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836338510,24.91050637,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836338912,21.33050637,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836339253,2.15127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757836339474,2.15197228,4646.9,4644.8,0.08]
["bitfinex","ETHUSD",1757836339772,17.17961506,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757836339916,17.17961506,4646.9,4645.5,0.4588]
["bitfinex","ETHUSD",1757836339917,2.15257447,4645.6,4645.5,0.4588]
["bitfinex","ETHUSD",1757836340116,10.17969586,4645.6,4645.5,0.4588]
["bitfinex","ETHUSD",1757836340717,8.02712139,4645.6,4645.1,0.4588]
["bitfinex","ETHUSD",1757836340915,2.15289887,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757836341172,5.73489887,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757836341352,5.15289887,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757836341668,9.3980892,4644.9,4644.8,0.5388]
["bitfinex","ETHUSD",1757836341973,14.33123277,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757836342263,15.09688943,4644.9,4644.8,0.08]
["bitfinex","ETHUSD",1757836342418,0.792,4644.7,4642.5,0.4588]
["bitfinex","ETHUSD",1757836342616,2.1536157,4643.4,4642.5,0.4588]
["bitfinex","ETHUSD",1757836342862,2.79712139,4642.9,4641.9,0.4588]
["bitfinex","ETHUSD",1757836343066,6.74304491,4642.9,4641.9,0.4588]
["bitfinex","ETHUSD",1757836343266,7.16332139,4642.9,4641.9,0.4588]
["bitfinex","ETHUSD",1757836343569,10.62252139,4642.9,4641.7,0.4588]
["bitfinex","ETHUSD",1757836343871,10.62252139,4642.9,4641.0,0.4588]
["bitfinex","ETHUSD",1757836343872,11.69417108,4642.9,4641.0,0.4588]
["bitfinex","ETHUSD",1757836344016,5.39499229,4642.9,4640.8,0.08]
["bitfinex","ETHUSD",1757836344217,3.0,4642.5,4641.6,0.4588]
["bitfinex","ETHUSD",1757836344531,1.67342352,4642.4,4641.6,2.61322174]
["bitfinex","ETHUSD",1757836344736,1.67342352,4642.4,4640.8,0.08]
["bitfinex","ETHUSD",1757836344737,1.652,4642.7,4641.7,0.48034383]
["bitfinex","ETHUSD",1757836344929,1.652,4643.2,4642.2,2.15414081]
["bitfinex","ETHUSD",1757836345179,1.652,4643.4,4642.3,0.69575512]
["bitfinex","ETHUSD",1757836345321,1.652,4643.8,4642.4,0.4588]
["bitfinex","ETHUSD",1757836345521,2.287,4643.7,4642.5,3.0]
["bitfinex","ETHUSD",1757836345830,1.652,4644.1,4643.4,2.15358473]
["bitfinex","ETHUSD",1757836345831,2.287,4643.6,4643.4,2.15358473]
["bitfinex","ETHUSD",1757836346172,2.287,4643.6,4643.5,0.4588]
["bitfinex","ETHUSD",1757836346467,3.633,4643.6,4643.5,0.4588]
["bitfinex","ETHUSD",1757836346764,3.633,4643.6,4643.5,0.72003832]
["bitfinex","ETHUSD",1757836346934,1.652,4644.1,4643.5,2.87355144]
["bitfinex","ETHUSD",1757836347134,3.633,4644.0,4643.7,2.15345193]
["bitfinex","ETHUSD",1757836347447,3.633,4644.0,4643.8,2.61216798]
["bitfinex","ETHUSD",1757836347630,5.285,4644.1,4643.9,0.4588]
["bitfinex","ETHUSD",1757836347830,3.633,4644.1,4644.0,0.4588]
["bitfinex","ETHUSD",1757836348043,3.633,4644.1,4642.2,3.0]
["bitfinex","ETHUSD",1757836348044,3.633,4644.1,4642.3,4.40610464]
["bitfinex","ETHUSD",1757836348222,0.02142352,4644.0,4643.4,2.15358431]
["bitfinex","ETHUSD",1757836348427,0.02142352,4644.0,4643.5,0.4588]
["bitfinex","ETHUSD",1757836348937,0.02142352,4644.0,4643.6,0.4588]
["bitfinex","ETHUSD",1757836349359,0.02142352,4644.0,4643.7,0.4588]
["bitfinex","ETHUSD",1757836349532,0.1072,4643.8,4643.7,0.4588]
["bitfinex","ETHUSD",1757836350074,0.1072,4643.8,4643.7,0.72003537]
["bitfinex","ETHUSD",1757836350219,0.1072,4643.8,4643.7,0.4588]
["bitfinex","ETHUSD",1757836350724,0.1072,4643.8,4643.2,0.4588]
["bitfinex","ETHUSD",1757836350920,3.65442352,4643.7,4642.7,0.4588]
["bitfinex","ETHUSD",1757836351652,5.80790258,4643.7,4642.7,0.4588]
["bitfinex","ETHUSD",1757836351862,0.02142352,4643.6,4642.7,0.4588]
["bitfinex","ETHUSD",1757836353167,0.02142352,4643.6,4642.7,0.72007557]
["bitfinex","ETHUSD",1757836353734,3.632,4643.5,4642.7,2.87399173]
["bitfinex","ETHUSD",1757836353935,0.02142352,4643.4,4642.7,0.72007557]
["bitfinex","ETHUSD",1757836354135,0.02142352,4643.4,4642.7,2.61269368]
["bitfinex","ETHUSD",1757836354346,0.02142352,4643.4,4642.9,2.15382627]
["bitfinex","ETHUSD",1757836354761,0.02142352,4643.4,4643.0,0.4588]
["bitfinex","ETHUSD",1757836355267,0.02142352,4643.4,4643.1,0.4588]
["bitfinex","ETHUSD",1757836355576,0.02142352,4643.8,4643.1,0.4588]
["bitfinex","ETHUSD",1757836355741,3.632,4643.7,4643.1,0.4588]
["bitfinex","ETHUSD",1757836356069,3.632,4643.7,4643.2,2.15368711]
["bitfinex","ETHUSD",1757836356234,1.652,4643.9,4643.4,2.15359434]
["bitfinex","ETHUSD",1757836356439,3.632,4643.6,4643.5,0.4588]
["bitfinex","ETHUSD",1757836356656,3.632,4644.0,4643.5,0.4588]
["bitfinex","ETHUSD",1757836356856,3.632,4644.0,4643.6,2.15350159]
["bitfinex","ETHUSD",1757836357049,3.632,4644.0,4643.7,0.4588]
["bitfinex","ETHUSD",1757836357578,3.632,4644.0,4643.8,0.4588]
["bitfinex","ETHUSD",1757836357783,3.632,4644.0,4643.9,0.4588]
["bitfinex","ETHUSD",1757836358570,0.02142352,4644.4,4643.9,0.4588]
["bitfinex","ETHUSD",1757836358770,3.63,4644.3,4644.0,0.4588]
["bitfinex","ETHUSD",1757836359045,5.282,4644.5,4644.2,2.15322337]
["bitfinex","ETHUSD",1757836359248,0.08,4644.8,4644.3,0.48033177]
["bitfinex","ETHUSD",1757836359249,3.63,4644.7,4644.3,0.48033177]
["bitfinex","ETHUSD",1757836359451,3.63,4644.7,4644.5,2.15308429]
["bitfinex","ETHUSD",1757836359779,0.08,4644.8,4644.5,0.4588]
["bitfinex","ETHUSD",1757836359979,3.631,4644.7,4644.4,0.26335551]
["bitfinex","ETHUSD",1757836360292,0.02142352,4644.6,4644.1,0.4588]
["bitfinex","ETHUSD",1757836360595,0.02142352,4644.6,4644.2,2.61201615]
["bitfinex","ETHUSD",1757836360955,0.12862352,4644.6,4644.3,0.4588]
["bitfinex","ETHUSD",1757836361155,0.12862352,4644.6,4644.4,0.4588]
["bitfinex","ETHUSD",1757836361592,0.1072,4644.6,4644.4,2.6119301]
["bitfinex","ETHUSD",1757836361758,0.1072,4644.6,4644.5,0.4588]
["bitfinex","ETHUSD",1757836362072,3.7362,4644.6,4644.5,2.61188429]
["bitfinex","ETHUSD",1757836362573,0.08,4644.8,4644.6,2.15303793]
["bitfinex","ETHUSD",1757836362787,0.082,4644.8,4644.6,2.61179589]
["bitfinex","ETHUSD",1757836362994,0.082,4644.8,4644.7,2.61179158]
["bitfinex","ETHUSD",1757836363956,0.082,4644.8,4644.7,2.63332149]
["bitfinex","ETHUSD",1757836364277,0.082,4644.8,4644.7,2.61179158]
["bitfinex","ETHUSD",1757836364477,0.082,4644.8,4644.7,3.14664922]
["bitfinex","ETHUSD",1757836364781,0.082,4644.8,4644.7,3.25384922]
["bitfinex","ETHUSD",1757836366278,0.082,4644.8,4644.7,6.25384922]
["bitfinex","ETHUSD",1757836367568,0.082,4644.8,4644.7,9.88084922]
["bitfinex","ETHUSD",1757836368151,0.082,4644.8,4644.7,6.25384922]
["bitfinex","ETHUSD",1757836368361,0.082,4644.8,4644.7,9.88084922]
["bitfinex","ETHUSD",1757836368562,0.082,4644.8,4644.7,9.87984922]
["bitfinex","ETHUSD",1757836370349,0.082,4644.8,4644.7,5.79504922]
["bitfinex","ETHUSD",1757836371778,0.3852,4644.8,4644.5,0.47650974]
["bitfinex","ETHUSD",1757836371987,0.8325,4644.8,4644.6,2.15299645]
["bitfinex","ETHUSD",1757836372151,0.4473,4644.7,4644.6,2.15299645]
["bitfinex","ETHUSD",1757836372352,0.7505,4644.7,4644.5,0.1072]
["bitfinex","ETHUSD",1757836372579,0.4473,4644.6,4644.5,0.1072]
["bitfinex","ETHUSD",1757836373051,0.7505,4644.6,4644.5,0.1072]
["bitfinex","ETHUSD",1757836373280,0.7505,4644.6,4644.2,3.0]
["bitfinex","ETHUSD",1757836373484,0.7505,4644.6,4643.5,2.15351098]
["bitfinex","ETHUSD",1757836373485,0.3032,4644.6,4644.1,0.1072]
["bitfinex","ETHUSD",1757836373782,0.9382,4644.5,4644.1,2.26046705]
["bitfinex","ETHUSD",1757836373980,0.3032,4644.2,4643.3,3.624]
["bitfinex","ETHUSD",1757836374277,0.3032,4644.2,4643.5,0.1072]
["bitfinex","ETHUSD",1757836374481,0.46872352,4644.1,4643.3,2.1536379]
["bitfinex","ETHUSD",1757836374671,0.4584,4644.0,4643.3,2.1536379]
["bitfinex","ETHUSD",1757836374982,0.3093,4643.4,4643.1,2.15372077]
["bitfinex","ETHUSD",1757836375158,0.4584,4643.3,4642.6,0.001]
["bitfinex","ETHUSD",1757836375564,0.3093,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757836376084,0.7677,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757836376659,1.23,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757836378766,1.652,4643.2,4642.6,0.21650967]
["bitfinex","ETHUSD",1757836378971,0.02142352,4643.1,4642.6,0.001]
["bitfinex","ETHUSD",1757836379176,0.02142352,4643.1,4642.6,2.15496194]
["bitfinex","ETHUSD",1757836379381,0.47982352,4643.1,4642.6,2.15496194]
["bitfinex","ETHUSD",1757836379576,1.652,4643.2,4642.6,0.001]
["bitfinex","ETHUSD",1757836379782,1.652,4643.2,4643.0,2.15375499]
["bitfinex","ETHUSD",1757836380201,1.652,4643.2,4642.6,2.15495671]
["bitfinex","ETHUSD",1757836380389,0.3093,4643.1,4642.8,2.15385282]
["bitfinex","ETHUSD",1757836380596,0.7677,4643.1,4642.8,2.15385282]
["bitfinex","ETHUSD",1757836381277,0.4584,4643.1,4642.7,2.15391905]
["bitfinex","ETHUSD",1757836381485,1.652,4643.2,4642.7,0.68040524]
["bitfinex","ETHUSD",1757836381701,1.652,4643.2,4642.8,2.15387266]
["bitfinex","ETHUSD",1757836382003,2.1104,4643.2,4642.8,2.15387266]
["bitfinex","ETHUSD",1757836382167,2.1104,4643.2,4642.9,2.15381482]
["bitfinex","ETHUSD",1757836382504,2.1104,4643.2,4642.7,0.22490524]
["bitfinex","ETHUSD",1757836382505,1.652,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1757836382664,0.4584,4643.6,4643.4,2.15357577]
["bitfinex","ETHUSD",1757836382865,0.7677,4643.5,4643.2,2.1536481]
["bitfinex","ETHUSD",1757836383108,0.4584,4643.4,4643.2,2.1536481]
["bitfinex","ETHUSD",1757836383305,0.4584,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1757836383904,3.63,4643.7,4643.5,2.15353383]
["bitfinex","ETHUSD",1757836384208,1.652,4643.9,4643.6,0.47703501]
["bitfinex","ETHUSD",1757836384405,1.652,4643.9,4643.6,2.71619559]
["bitfinex","ETHUSD",1757836385071,0.1072,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1757836385273,0.3093,4644.3,4643.4,2.15359434]
["bitfinex","ETHUSD",1757836385479,0.4584,4644.2,4643.7,2.26065018]
["bitfinex","ETHUSD",1757836385702,0.4584,4644.1,4643.7,2.26065018]
["bitfinex","ETHUSD",1757836386110,0.12862352,4644.4,4643.7,2.26065018]
["bitfinex","ETHUSD",1757836386317,0.4584,4644.0,4643.7,2.26065018]
["bitfinex","ETHUSD",1757836386478,0.12862352,4644.4,4643.8,2.1533901]
["bitfinex","ETHUSD",1757836386686,0.12862352,4644.4,4644.0,2.15330296]
["bitfinex","ETHUSD",1757836386918,0.58702352,4644.4,4644.1,2.15325564]
["bitfinex","ETHUSD",1757836387118,0.5656,4644.4,4644.0,2.15331157]
["bitfinex","ETHUSD",1757836387290,0.4584,4644.3,4644.0,2.15331157]
["bitfinex","ETHUSD",1757836387616,0.1072,4644.4,4643.8,2.15340884]
["bitfinex","ETHUSD",1757836387779,0.1072,4644.4,4643.7,0.1072]
["bitfinex","ETHUSD",1757836387780,3.7352,4644.4,4644.0,2.15327957]
["bitfinex","ETHUSD",1757836388419,0.4584,4644.3,4644.0,2.15327957]
["bitfinex","ETHUSD",1757836388618,0.4584,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1757836388818,0.4584,4644.3,4644.1,2.15326644]
["bitfinex","ETHUSD",1757836389022,3.7352,4644.4,4644.1,2.15326644]
["bitfinex","ETHUSD",1757836389232,0.3093,4644.2,4643.7,0.1072]
["bitfinex","ETHUSD",1757836389586,0.9207,4644.1,4643.7,0.1072]
["bitfinex","ETHUSD",1757836389879,0.3093,4643.8,4643.7,0.1072]
["bitfinex","ETHUSD",1757836390397,0.7677,4643.8,4643.7,0.1072]
["bitfinex","ETHUSD",1757836391312,0.47982352,4644.3,4643.7,2.26065521]
["bitfinex","ETHUSD",1757836391508,0.4584,4644.3,4643.9,2.15333821]
["bitfinex","ETHUSD",1757836391712,0.4584,4644.3,4643.8,2.1534041]
["bitfinex","ETHUSD",1757836391889,0.12862352,4644.4,4643.9,0.4555]
["bitfinex","ETHUSD",1757836392088,4.0854,4644.3,4643.7,0.1072]
["bitfinex","ETHUSD",1757836392602,3.627,4644.3,4643.8,2.15338982]
["bitfinex","ETHUSD",1757836392803,0.1072,4644.4,4643.9,0.47703362]
["bitfinex","ETHUSD",1757836393137,3.627,4644.5,4644.1,0.1072]
["bitfinex","ETHUSD",1757836393493,0.4584,4644.4,4644.1,0.1072]
["bitfinex","ETHUSD",1757836396309,3.627,4644.5,4644.1,0.1072]
["bitfinex","ETHUSD",1757836396950,4.0839,4644.5,4644.1,0.1072]
["bitfinex","ETHUSD",1757836397444,3.627,4644.5,4644.1,2.71256965]
["bitfinex","ETHUSD",1757836397636,5.276,4644.6,4644.2,0.4521]
["bitfinex","ETHUSD",1757836397840,5.276,4644.6,4644.1,2.26046965]
["bitfinex","ETHUSD",1757836397841,1.652,4644.6,4644.3,2.60523326]
["bitfinex","ETHUSD",1757836398040,3.706,4644.8,4644.4,2.71241637]
["bitfinex","ETHUSD",1757836398241,3.706,4644.8,4644.5,0.4521]
["bitfinex","ETHUSD",1757836398545,0.082,4644.8,4644.4,0.1072]
["bitfinex","ETHUSD",1757836399422,0.082,4644.8,4644.4,2.26032755]
["bitfinex","ETHUSD",1757836399747,0.082,4644.8,4644.4,0.5593]
["bitfinex","ETHUSD",1757836399926,0.5389,4644.8,4644.4,0.1072]
["bitfinex","ETHUSD",1757836400552,0.082,4644.8,4644.4,0.35481654]
["bitfinex","ETHUSD",1757836400754,0.082,4644.8,4644.4,0.5593]
["bitfinex","ETHUSD",1757836401144,0.082,4644.8,4644.4,0.1072]
["bitfinex","ETHUSD",1757836401461,0.5389,4644.8,4644.4,0.1072]
["bitfinex","ETHUSD",1757836402525,0.5389,4644.8,4644.4,2.26032578]
["bitfinex","ETHUSD",1757836402966,0.5389,4644.8,4644.4,2.26032897]
["bitfinex","ETHUSD",1757836403435,0.5389,4644.8,4644.4,0.1072]
["bitfinex","ETHUSD",1757836403757,0.4569,4644.7,4644.4,2.26031084]
["bitfinex","ETHUSD",1757836403960,0.082,4644.8,4644.4,1.00065383]
["bitfinex","ETHUSD",1757836404169,0.082,4644.8,4644.5,2.6051831]
["bitfinex","ETHUSD",1757836404735,0.082,4644.8,4644.6,2.15301971]
["bitfinex","ETHUSD",1757836405431,0.082,4644.8,4644.4,0.1072]
["bitfinex","ETHUSD",1757836405631,0.082,4644.8,4644.4,2.26033002]
["bitfinex","ETHUSD",1757836405632,0.4569,4644.7,4644.4,2.26033002]
["bitfinex","ETHUSD",1757836405828,0.082,4644.8,4644.4,2.26033002]
["bitfinex","ETHUSD",1757836406059,0.4569,4644.6,4644.4,0.1072]
["bitfinex","ETHUSD",1757836406266,0.082,4644.8,4644.4,0.33323849]
["bitfinex","ETHUSD",1757836406472,0.2866,4644.5,4644.0,2.15327235]
["bitfinex","ETHUSD",1757836406761,0.2866,4644.5,4643.7,8.77245124]
["bitfinex","ETHUSD",1757836406762,0.4569,4644.4,4644.1,2.26046837]
["bitfinex","ETHUSD",1757836406979,0.4569,4644.4,4644.1,0.1072]
["bitfinex","ETHUSD",1757836407182,0.4735,4644.7,4644.1,2.48650827]
["bitfinex","ETHUSD",1757836407335,0.4569,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1757836407637,0.7435,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1757836407982,0.4569,4644.3,4644.1,0.33325099]
["bitfinex","ETHUSD",1757836408282,0.4569,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1757836408856,0.5389,4644.8,4644.2,0.4855152]
["bitfinex","ETHUSD",1757836409061,0.5389,4644.8,4644.5,2.15305075]
["bitfinex","ETHUSD",1757836409282,3.7,4644.8,4644.5,2.15305075]
["bitfinex","ETHUSD",1757836409468,0.4569,4644.7,4644.5,2.15305075]
["bitfinex","ETHUSD",1757836409672,0.4569,4644.7,4644.1,0.33325099]
["bitfinex","ETHUSD",1757836409898,3.699,4644.8,4644.2,0.4521]
["bitfinex","ETHUSD",1757836410190,3.699,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1757836410357,4.4425,4644.8,4644.5,0.1072]
["bitfinex","ETHUSD",1757836410561,0.4569,4644.7,4644.5,2.2602758]
["bitfinex","ETHUSD",1757836410762,0.082,4644.8,4644.6,2.15303793]
["bitfinex","ETHUSD",1757836410958,0.082,4644.8,4644.7,2.17452149]
["bitfinex","ETHUSD",1757836411176,0.082,4644.8,4644.7,2.87847373]
["bitfinex","ETHUSD",1757836411375,0.082,4644.8,4644.7,2.98567373]
["bitfinex","ETHUSD",1757836411590,0.082,4644.8,4644.7,2.53357373]
["bitfinex","ETHUSD",1757836414664,0.5389,4644.8,4644.7,2.53357373]
["bitfinex","ETHUSD",1757836417125,0.082,4644.8,4644.7,2.53357373]
["bitfinex","ETHUSD",1757836419588,0.082,4644.8,4644.7,2.98567373]
["bitfinex","ETHUSD",1757836420712,0.082,4644.8,4644.7,9.59767373]
["bitfinex","ETHUSD",1757836427529,0.082,4644.8,4644.7,39.59767373]
["bitfinex","ETHUSD",1757836428506,0.082,4644.8,4644.7,39.79887054]
["bitfinex","ETHUSD",1757836436806,0.002,4645.3,4644.8,3.0]
["bitfinex","ETHUSD",1757836437009,0.4705,4646.4,4644.8,3.0]
["bitfinex","ETHUSD",1757836437010,0.4672,4645.9,4645.2,3.0]
["bitfinex","ETHUSD",1757836437233,0.9377,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1757836437445,1.2288,4645.8,4645.7,5.35372495]
["bitfinex","ETHUSD",1757836437739,1.2288,4645.8,4645.7,2.35372495]
["bitfinex","ETHUSD",1757836438106,0.4672,4646.3,4646.1,2.15234282]
["bitfinex","ETHUSD",1757836438306,9.17171584,4647.5,4646.5,2.15215753]
["bitfinex","ETHUSD",1757836438307,0.4705,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1757836438538,0.7616,4646.6,4646.5,2.35335434]
["bitfinex","ETHUSD",1757836438967,1.2288,4646.6,4646.5,2.35335434]
["bitfinex","ETHUSD",1757836439120,0.02142352,4647.4,4646.7,2.1520649]
["bitfinex","ETHUSD",1757836439327,0.4705,4647.5,4646.7,8.96526171]
["bitfinex","ETHUSD",1757836439539,0.4672,4647.4,4646.7,10.89868388]
["bitfinex","ETHUSD",1757836439736,0.4672,4647.2,4646.7,10.42638388]
["bitfinex","ETHUSD",1757836440065,0.4672,4647.2,4646.7,10.42614642]
["bitfinex","ETHUSD",1757836440279,0.02142352,4648.2,4646.7,10.42614642]
["bitfinex","ETHUSD",1757836440429,0.4672,4647.5,4646.7,10.89844642]
["bitfinex","ETHUSD",1757836440774,0.4672,4647.5,4646.7,40.89844642]
["bitfinex","ETHUSD",1757836441226,0.4705,4648.3,4646.8,3.0]
["bitfinex","ETHUSD",1757836441430,1.652,4648.5,4647.0,3.0]
["bitfinex","ETHUSD",1757836441746,0.4705,4648.7,4646.9,40.23138346]
["bitfinex","ETHUSD",1757836441747,0.4705,4648.7,4648.3,2.15130291]
["bitfinex","ETHUSD",1757836442068,0.002,4648.9,4648.3,2.15130291]
["bitfinex","ETHUSD",1757836442069,0.2911,4648.4,4648.3,2.15130291]
["bitfinex","ETHUSD",1757836442363,0.002,4648.9,4648.4,3.0]
["bitfinex","ETHUSD",1757836442364,0.5472,4648.8,4648.4,3.0]
["bitfinex","ETHUSD",1757836442656,0.2911,4648.4,4648.3,2.15132405]
["bitfinex","ETHUSD",1757836442858,0.7616,4648.4,4648.3,5.84546177]
["bitfinex","ETHUSD",1757836443067,1.2288,4648.4,4648.3,5.84546177]
["bitfinex","ETHUSD",1757836443839,1.2288,4648.4,4648.3,3.69413772]
["bitfinex","ETHUSD",1757836444043,1.2288,4648.4,4648.3,3.2004328]
["bitfinex","ETHUSD",1757836444241,1.2288,4648.4,4648.3,0.2004328]
["bitfinex","ETHUSD",1757836444774,1.2288,4648.4,4647.8,5.15155549]
["bitfinex","ETHUSD",1757836444947,0.9377,4648.3,4647.9,0.20005483]
["bitfinex","ETHUSD",1757836445359,0.9377,4648.3,4648.0,0.20005483]
["bitfinex","ETHUSD",1757836445529,0.9377,4648.3,4648.1,0.20005483]
["bitfinex","ETHUSD",1757836445735,0.2911,4647.9,4647.8,2.15154975]
["bitfinex","ETHUSD",1757836445935,0.2911,4647.9,4647.8,6.44414426]
["bitfinex","ETHUSD",1757836446136,1.2288,4647.9,4647.8,6.44414426]
["bitfinex","ETHUSD",1757836447071,0.7583,4647.9,4647.8,6.44414426]
["bitfinex","ETHUSD",1757836448012,0.2911,4647.9,4647.8,10.17235008]
["bitfinex","ETHUSD",1757836448174,0.7583,4647.9,4647.8,10.17235008]
["bitfinex","ETHUSD",1757836450630,0.7583,4647.9,4647.8,10.17215184]
["bitfinex","ETHUSD",1757836452746,0.4672,4647.9,4647.8,10.17215184]
["bitfinex","ETHUSD",1757836456742,0.4672,4647.9,4647.8,9.97237896]
["bitfinex","ETHUSD",1757836459372,1.2108,4647.9,4647.8,6.7232]
["bitfinex","ETHUSD",1757836459576,0.7485,4647.9,4647.8,3.1072]
["bitfinex","ETHUSD",1757836460443,1.2108,4647.9,4647.8,3.1072]
["bitfinex","ETHUSD",1757836461669,0.7485,4647.9,4647.8,3.1072]
["bitfinex","ETHUSD",1757836462139,0.7485,4647.9,4647.8,5.25875557]
["bitfinex","ETHUSD",1757836463539,0.7485,4647.9,4647.8,3.1072]
["bitfinex","ETHUSD",1757836466789,0.7485,4647.9,4647.8,5.25875557]
["bitfinex","ETHUSD",1757836466984,0.7485,4647.9,4647.8,3.1072]
["bitfinex","ETHUSD",1757836467486,0.7485,4647.9,4647.8,5.25875557]
["bitfinex","ETHUSD",1757836467684,0.7485,4647.9,4647.8,3.1072]
["bitfinex","ETHUSD",1757836467887,0.7485,4647.9,4647.8,5.25875557]
["bitfinex","ETHUSD",1757836469451,0.7485,4647.9,4647.8,6.05075557]
["bitfinex","ETHUSD",1757836471386,0.4533,4647.9,4647.8,6.68497322]
["bitfinex","ETHUSD",1757836472090,0.002,4648.4,4648.3,2.94332414]
["bitfinex","ETHUSD",1757836472597,0.002,4648.4,4648.3,6.66152414]
["bitfinex","ETHUSD",1757836472986,0.002,4648.4,4648.3,7.12782414]
["bitfinex","ETHUSD",1757836473189,0.002,4648.4,4648.3,8.05574601]
["bitfinex","ETHUSD",1757836475000,0.002,4648.4,4648.3,11.05574601]
["bitfinex","ETHUSD",1757836475903,0.002,4648.4,4648.3,11.2569971]
["bitfinex","ETHUSD",1757836476994,0.002,4648.4,4648.3,41.2569971]
["bitfinex","ETHUSD",1757836481287,0.002,4648.4,4648.3,37.6459971]
["bitfinex","ETHUSD",1757836481596,0.002,4648.4,4648.3,40.7866971]
["bitfinex","ETHUSD",1757836481979,0.002,4648.4,4648.3,10.7866971]
["bitfinex","ETHUSD",1757836482516,0.002,4648.4,4648.3,41.2529971]
["bitfinex","ETHUSD",1757836482730,0.002,4648.4,4648.3,41.2549971]
["bitfinex","ETHUSD",1757836483022,0.002,4648.4,4648.3,40.7886971]
["bitfinex","ETHUSD",1757836483395,0.002,4648.4,4648.3,41.2549971]
["bitfinex","ETHUSD",1757836484619,0.002,4648.4,4648.3,40.7886971]
["bitfinex","ETHUSD",1757836484983,0.002,4648.4,4648.3,10.7876971]
["bitfinex","ETHUSD",1757836485488,0.002,4648.4,4648.3,40.7876971]
["bitfinex","ETHUSD",1757836486015,0.002,4648.4,4648.3,37.6328971]
["bitfinex","ETHUSD",1757836486184,0.002,4648.4,4648.3,41.2398971]
["bitfinex","ETHUSD",1757836486983,0.002,4648.4,4648.3,41.7076334]
["bitfinex","ETHUSD",1757836487304,0.002,4648.4,4648.3,41.2398971]
["bitfinex","ETHUSD",1757836492540,0.002,4648.9,4648.8,2.94309275]
["bitfinex","ETHUSD",1757836492739,0.002,4648.9,4648.8,41.9077695]
["bitfinex","ETHUSD",1757836493030,0.002,4648.9,4648.8,42.0149695]
["bitfinex","ETHUSD",1757836493998,0.002,4648.9,4648.8,42.4868695]
["bitfinex","ETHUSD",1757836495910,0.002,4648.9,4648.8,42.9382695]
["bitfinex","ETHUSD",1757836500235,0.7532,4648.9,4648.8,42.4633695]
["bitfinex","ETHUSD",1757836500409,0.7532,4648.9,4648.8,42.0119695]
["bitfinex","ETHUSD",1757836501528,0.7532,4648.9,4648.8,38.4109695]
["bitfinex","ETHUSD",1757836501734,1.2481,4648.9,4648.8,38.4109695]
["bitfinex","ETHUSD",1757836502031,0.7532,4648.9,4648.8,42.0109695]
["bitfinex","ETHUSD",1757836502531,0.4534,4649.4,4649.3,2.94286141]
["bitfinex","ETHUSD",1757836502705,0.4534,4649.4,4649.3,36.7441125]
["bitfinex","ETHUSD",1757836502907,0.7532,4649.4,4649.3,36.8513125]
["bitfinex","ETHUSD",1757836503524,0.002,4649.4,4649.3,36.8513125]
["bitfinex","ETHUSD",1757836503802,0.002,4649.4,4649.3,39.09881671]
["bitfinex","ETHUSD",1757836504535,0.7532,4649.4,4649.3,39.09881671]
["bitfinex","ETHUSD",1757836505602,0.4534,4649.4,4649.3,39.09881671]
["bitfinex","ETHUSD",1757836506207,0.002,4649.4,4649.3,39.09881671]
["bitfinex","ETHUSD",1757836507220,0.002,4649.4,4649.3,42.09881671]
["bitfinex","ETHUSD",1757836507747,0.4534,4649.4,4649.3,42.09881671]
["bitfinex","ETHUSD",1757836508114,0.4949,4650.1,4649.8,2.94263013]
["bitfinex","ETHUSD",1757836508315,0.4949,4650.1,4649.8,42.0886165]
["bitfinex","ETHUSD",1757836508549,0.3018,4649.9,4649.8,42.0886165]
["bitfinex","ETHUSD",1757836508840,0.7967,4649.9,4649.8,42.0886165]
["bitfinex","ETHUSD",1757836510152,1.2481,4649.9,4649.8,42.0876165]
["bitfinex","ETHUSD",1757836510973,1.2481,4649.9,4649.8,38.4896165]
["bitfinex","ETHUSD",1757836511324,1.2481,4649.9,4649.8,42.0876165]
["bitfinex","ETHUSD",1757836512776,1.2481,4649.9,4649.8,12.0876165]
["bitfinex","ETHUSD",1757836515352,1.2481,4649.9,4649.8,8.4896165]
["bitfinex","ETHUSD",1757836515559,1.2481,4649.9,4649.8,12.0866165]
["bitfinex","ETHUSD",1757836517131,1.2481,4649.9,4649.8,6.33898637]
["bitfinex","ETHUSD",1757836517459,1.2481,4649.9,4649.8,9.34645109]
["bitfinex","ETHUSD",1757836517962,1.2481,4649.9,4649.8,5.75045109]
["bitfinex","ETHUSD",1757836518168,1.2481,4649.9,4649.8,11.49708122]
["bitfinex","ETHUSD",1757836518531,1.2481,4649.9,4649.8,6.34645109]
["bitfinex","ETHUSD",1757836518834,1.2481,4649.9,4649.8,6.34627637]
["bitfinex","ETHUSD",1757836519034,1.2481,4649.9,4649.8,6.34527637]
["bitfinex","ETHUSD",1757836520264,1.2481,4649.9,4649.8,8.4959065]
["bitfinex","ETHUSD",1757836520667,1.2481,4649.9,4649.8,9.56056914]
["bitfinex","ETHUSD",1757836522661,1.2481,4649.9,4649.8,7.40993901]
["bitfinex","ETHUSD",1757836523268,1.2481,4649.9,4649.8,9.56056914]
["bitfinex","ETHUSD",1757836525641,0.002,4649.9,4649.8,9.56056914]
["bitfinex","ETHUSD",1757836525847,0.7891,4649.9,4649.8,9.56056914]
["bitfinex","ETHUSD",1757836526963,0.002,4649.9,4649.8,9.56056914]
["bitfinex","ETHUSD",1757836527170,0.002,4649.9,4649.8,9.85636914]
["bitfinex","ETHUSD",1757836527384,0.002,4649.9,4649.8,43.32166914]
["bitfinex","ETHUSD",1757836527568,0.002,4649.9,4649.8,44.21220544]
["bitfinex","ETHUSD",1757836527768,0.002,4649.9,4649.8,43.96574367]
["bitfinex","ETHUSD",1757836528294,0.002,4649.9,4649.8,43.74446914]
["bitfinex","ETHUSD",1757836528955,0.002,4649.9,4649.8,43.74450187]
["bitfinex","ETHUSD",1757836530771,0.002,4649.9,4649.8,43.96565069]
["bitfinex","ETHUSD",1757836531299,0.002,4650.9,4650.7,2.94221394]
["bitfinex","ETHUSD",1757836531593,0.002,4650.9,4650.7,41.78861872]
["bitfinex","ETHUSD",1757836531793,0.002,4650.9,4650.7,42.08441872]
["bitfinex","ETHUSD",1757836532296,0.002,4650.9,4650.7,42.08429166]
["bitfinex","ETHUSD",1757836534396,0.002,4650.9,4650.7,12.08429166]
["bitfinex","ETHUSD",1757836534594,0.4652,4651.3,4650.7,12.08429166]
["bitfinex","ETHUSD",1757836534595,0.002,4651.3,4651.2,2.9419828]
["bitfinex","ETHUSD",1757836534891,0.475,4651.3,4651.2,7.35124289]
["bitfinex","ETHUSD",1757836535189,1.2523,4651.3,4651.2,7.35124289]
["bitfinex","ETHUSD",1757836536267,0.002,4651.3,4651.2,37.35124289]
["bitfinex","ETHUSD",1757836536600,0.002,4651.3,4651.2,37.64704289]
["bitfinex","ETHUSD",1757836536892,0.002,4651.3,4651.2,37.35124289]
["bitfinex","ETHUSD",1757836537780,0.002,4651.3,4651.2,40.53984289]
["bitfinex","ETHUSD",1757836538257,0.002,4651.3,4651.2,40.24404289]
["bitfinex","ETHUSD",1757836538873,0.002,4651.3,4651.2,40.53984289]
["bitfinex","ETHUSD",1757836543508,0.002,4651.3,4651.2,41.00514289]
["bitfinex","ETHUSD",1757836544271,0.002,4651.3,4651.2,41.00450669]
["bitfinex","ETHUSD",1757836544482,0.002,4651.3,4651.2,40.53920669]
["bitfinex","ETHUSD",1757836545729,0.002,4651.3,4651.2,40.24340669]
["bitfinex","ETHUSD",1757836546498,0.3003,4651.3,4651.2,35.85940669]
["bitfinex","ETHUSD",1757836546692,1.2508,4651.3,4651.2,8.93720293]
["bitfinex","ETHUSD",1757836547208,1.2508,4651.3,4651.2,9.72920293]
["bitfinex","ETHUSD",1757836547777,1.2508,4651.3,4651.2,9.83640293]
["bitfinex","ETHUSD",1757836548782,1.2508,4651.3,4651.2,6.24940293]
["bitfinex","ETHUSD",1757836548982,1.2508,4651.3,4651.2,9.83740293]
["bitfinex","ETHUSD",1757836550183,1.2508,4651.3,4651.2,6.24940293]
["bitfinex","ETHUSD",1757836550398,1.2508,4651.3,4651.2,9.6361828]
["bitfinex","ETHUSD",1757836552113,1.2508,4651.3,4651.2,9.83651648]
["bitfinex","ETHUSD",1757836552300,1.2508,4651.3,4651.2,9.6361828]
["bitfinex","ETHUSD",1757836552996,1.2508,4651.3,4651.2,9.83655576]
["bitfinex","ETHUSD",1757836561075,1.2508,4651.3,4651.2,9.83716436]
["bitfinex","ETHUSD",1757836561435,1.2508,4651.3,4651.2,6.25016436]
["bitfinex","ETHUSD",1757836561634,1.2508,4651.3,4651.2,9.83616436]
["bitfinex","ETHUSD",1757836562679,1.2508,4651.3,4651.2,6.25016436]
["bitfinex","ETHUSD",1757836562914,1.2508,4651.3,4651.2,9.83616436]
["bitfinex","ETHUSD",1757836563748,0.7743,4651.3,4651.2,9.83616436]
["bitfinex","ETHUSD",1757836563939,0.002,4651.3,4651.2,11.03478623]
["bitfinex","ETHUSD",1757836566442,0.002,4651.3,4651.2,11.33758623]
["bitfinex","ETHUSD",1757836567257,0.002,4651.3,4651.2,41.33758623]
["bitfinex","ETHUSD",1757836567572,0.002,4651.3,4651.2,42.23128623]
["bitfinex","ETHUSD",1757836567758,0.002,4651.3,4651.2,42.70088623]
["bitfinex","ETHUSD",1757836567979,0.002,4651.3,4651.2,41.03478623]
["bitfinex","ETHUSD",1757836568349,0.002,4651.3,4651.2,37.44878623]
["bitfinex","ETHUSD",1757836568555,0.2962,4651.3,4651.2,41.03478623]
["bitfinex","ETHUSD",1757836568772,0.002,4651.3,4651.2,41.03478623]
["bitfinex","ETHUSD",1757836569396,0.002,4651.3,4651.2,11.03478623]
["bitfinex","ETHUSD",1757836569890,0.002,4651.3,4651.2,41.03478623]
["bitfinex","ETHUSD",1757836570668,0.7676,4651.3,4651.2,37.44878623]
["bitfinex","ETHUSD",1757836570870,1.2352,4651.3,4651.2,11.03478623]
["bitfinex","ETHUSD",1757836572319,1.2352,4651.3,4651.2,10.83380467]
["bitfinex","ETHUSD",1757836572706,1.2352,4651.3,4651.2,9.6351828]
["bitfinex","ETHUSD",1757836572883,1.2352,4651.3,4650.8,3.001]
["bitfinex","ETHUSD",1757836573086,0.96042352,4651.2,4651.0,2.15002988]
["bitfinex","ETHUSD",1757836573284,0.96042352,4651.2,4651.1,2.15002902]
["bitfinex","ETHUSD",1757836573488,1.25462352,4651.2,4651.1,2.15002902]
["bitfinex","ETHUSD",1757836574181,1.25462352,4651.2,4651.0,2.15006794]
["bitfinex","ETHUSD",1757836574487,0.939,4651.1,4651.0,2.15006794]
["bitfinex","ETHUSD",1757836574689,1.2332,4651.1,4651.0,2.15006794]
["bitfinex","ETHUSD",1757836576407,1.2332,4651.1,4650.8,0.001]
["bitfinex","ETHUSD",1757836576608,0.02142352,4651.0,4650.8,0.001]
["bitfinex","ETHUSD",1757836577119,1.2504,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836578715,1.2504,4650.9,4650.8,2.15116771]
["bitfinex","ETHUSD",1757836579015,1.2504,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836581285,1.38830235,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836581490,1.40972587,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836582502,1.38830235,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836582715,4.99572587,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836583021,4.97430235,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836583616,7.12442383,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836587720,1.2504,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836587912,4.8364,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836588108,6.98652148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836588308,4.8364,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836590838,6.98652148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836591006,8.06537269,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836591804,8.15141816,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836592304,11.15141816,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836592529,11.27111148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836592738,11.47058855,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836593765,7.18531148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836593923,9.57376695,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836594462,10.04476695,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836598462,7.89464547,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836598661,10.04476695,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836599563,7.89464547,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836599729,10.04476695,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836599925,11.42944288,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836600126,7.84244288,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836600359,11.42944288,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836602584,11.43144288,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836602934,7.84444288,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836603143,10.51954288,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836604076,8.3694214,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836604382,0.08804547,4650.9,4650.8,0.2929]
["bitfinex","ETHUSD",1757836604547,3.69646899,4650.9,4650.8,0.2929]
["bitfinex","ETHUSD",1757836604747,3.61042352,4650.9,4650.8,0.7704]
["bitfinex","ETHUSD",1757836605159,3.61042352,4650.9,4650.8,1.1932]
["bitfinex","ETHUSD",1757836605569,3.61042352,4650.9,4650.8,0.7704]
["bitfinex","ETHUSD",1757836605769,3.61042352,4650.9,4650.8,0.2929]
["bitfinex","ETHUSD",1757836608191,0.02342352,4650.9,4650.8,0.2929]
["bitfinex","ETHUSD",1757836608383,3.589,4650.9,4650.8,0.2929]
["bitfinex","ETHUSD",1757836608701,3.589,4650.9,4650.8,0.7603]
["bitfinex","ETHUSD",1757836609067,3.589,4650.9,4650.8,0.2929]
["bitfinex","ETHUSD",1757836609883,3.589,4650.9,4650.8,0.7603]
["bitfinex","ETHUSD",1757836610084,3.6962,4650.9,4650.8,0.7603]
["bitfinex","ETHUSD",1757836611880,4.9393,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836612079,7.08942148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836612363,4.9393,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836612978,4.4427,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836615270,6.59282148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836615768,4.4427,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836618206,3.6962,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836618873,3.71762352,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836620181,4.02502352,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836620404,7.63052383,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836621069,21.27649087,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836621980,17.86353645,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836622202,10.34221262,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836622383,13.72907973,4650.9,4650.8,0.3026]
["bitfinex","ETHUSD",1757836622708,15.75912148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836623313,15.87924466,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836623713,13.72912318,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836624320,15.87924466,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836625724,13.72912318,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836625924,7.022,4650.9,4650.8,0.3026]
["bitfinex","ETHUSD",1757836626123,10.72913998,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836626294,13.18666146,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836626493,6.16666146,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836627919,6.62526146,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836628124,4.47513998,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836628332,3.70913998,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836628503,3.61042352,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836630340,5.760545,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836630509,5.85926146,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836632726,3.70913998,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836632928,3.61042352,4650.9,4650.8,0.3026]
["bitfinex","ETHUSD",1757836633330,0.02342352,4650.9,4650.8,0.79]
["bitfinex","ETHUSD",1757836633535,3.61042352,4650.9,4650.8,0.79]
["bitfinex","ETHUSD",1757836633736,3.61042352,4650.9,4650.8,0.3026]
["bitfinex","ETHUSD",1757836633932,5.760545,4650.9,4650.8,0.3026]
["bitfinex","ETHUSD",1757836634132,5.73912148,4650.9,4650.8,0.3026]
["bitfinex","ETHUSD",1757836634440,5.73912148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836634798,2.15212148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836635131,5.73912148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836637109,2.15212148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836637614,5.73812148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836639633,2.15212148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836639925,5.759545,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836640124,5.73812148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836643381,6.04302148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836643534,7.94149704,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836643867,8.0616969,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836644376,11.26201598,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836644730,11.34806182,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836649095,10.88016182,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836649587,10.44946182,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836649892,10.36341598,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836650092,10.79411598,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836650597,6.88759704,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836650809,10.793977,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836651480,11.261877,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836654698,14.05681812,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836654908,14.14285841,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836656667,16.93779953,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836656916,17.39908576,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1757836657104,2.15053763,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757836657403,13.18147875,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757836657605,14.70535871,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757836657766,14.79142455,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757836658672,11.99648343,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757836658998,12.52845899,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757836659704,8.94245899,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757836659872,12.09775899,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757836660073,8.20685899,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757836660273,10.79298343,4650.0,4649.9,0.291]
["bitfinex","ETHUSD",1757836660474,10.59274595,4650.0,4649.9,0.291]
["bitfinex","ETHUSD",1757836660669,10.59274595,4650.0,4649.9,0.001]
["bitfinex","ETHUSD",1757836661378,10.59245294,4650.0,4649.9,0.001]
["bitfinex","ETHUSD",1757836662072,10.59242821,4650.0,4649.9,0.001]
["bitfinex","ETHUSD",1757836662472,11.90978747,4650.0,4649.9,0.001]
["bitfinex","ETHUSD",1757836662673,6.80053763,4650.0,4649.9,0.291]
["bitfinex","ETHUSD",1757836662898,10.38653763,4650.0,4649.9,0.291]
["bitfinex","ETHUSD",1757836663305,6.80053763,4650.0,4649.9,0.291]
["bitfinex","ETHUSD",1757836663511,10.38653763,4650.0,4649.9,0.7728]
["bitfinex","ETHUSD",1757836663886,8.236,4650.0,4649.9,0.7728]
["bitfinex","ETHUSD",1757836664806,10.38653763,4650.0,4649.9,0.7728]
["bitfinex","ETHUSD",1757836665187,10.38653763,4650.0,4649.9,0.291]
["bitfinex","ETHUSD",1757836667582,11.98060672,4650.0,4649.9,0.001]
["bitfinex","ETHUSD",1757836667904,12.89710672,4650.0,4649.9,0.001]
["bitfinex","ETHUSD",1757836668309,11.98060672,4650.0,4649.9,0.001]
["bitfinex","ETHUSD",1757836668609,11.68330672,4650.0,4649.9,0.001]
["bitfinex","ETHUSD",1757836668815,11.68330672,4650.0,4649.9,0.3085]
["bitfinex","ETHUSD",1757836669109,10.38653763,4650.0,4649.9,0.3085]
["bitfinex","ETHUSD",1757836669407,7.38753763,4650.0,4649.9,0.7976]
["bitfinex","ETHUSD",1757836670721,1.65,4650.0,4649.9,0.7976]
["bitfinex","ETHUSD",1757836671222,5.3442,4650.0,4649.9,1.2204]
["bitfinex","ETHUSD",1757836674425,5.3442,4650.0,4649.9,0.7976]
["bitfinex","ETHUSD",1757836675691,1.7572,4650.0,4649.9,0.7976]
["bitfinex","ETHUSD",1757836675896,5.3432,4650.0,4649.9,0.7976]
["bitfinex","ETHUSD",1757836676098,5.3432,4650.0,4649.9,0.3085]
["bitfinex","ETHUSD",1757836678632,5.3432,4650.0,4649.9,0.309787]
["bitfinex","ETHUSD",1757836680502,5.3432,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836680503,7.49373763,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836680703,5.3432,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836683429,1.7572,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836683638,5.3432,4650.0,4649.9,0.294587]
["bitfinex","ETHUSD",1757836685225,7.79413763,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836685430,8.25713763,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836685821,9.81333812,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836686352,9.93336742,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836686918,9.82616742,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836687417,9.70613812,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836688122,9.82618618,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836688927,5.77718618,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836689127,1.77004806,4650.0,4649.9,0.294587]
["bitfinex","ETHUSD",1757836689457,5.236,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836689620,7.38653763,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836691040,5.236,4650.0,4649.9,0.294587]
["bitfinex","ETHUSD",1757836691843,5.5364,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836692046,5.9994,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836692241,8.14993763,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836692858,5.236,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836693267,7.38653763,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836694364,7.68693763,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836694547,9.64911807,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836696364,15.56420064,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836696563,15.76441578,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836698788,12.96947466,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836698985,15.64427433,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836699186,15.76437535,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836700762,22.78437535,4650.0,4649.9,0.002287]
["bitfinex","ETHUSD",1757836701777,5.25778388,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836701973,7.23702739,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836702198,8.43612739,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836702586,15.45612739,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836702786,15.45583853,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836703385,17.71883853,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836703590,15.45583853,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836704597,14.99487129,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836704803,15.45545052,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836706603,15.54152747,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836707209,19.12752747,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836707422,15.54152747,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836707584,19.02032747,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836707984,14.52242747,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836708203,17.36064824,4649.9,4649.8,0.30230001]
["bitfinex","ETHUSD",1757836708421,14.36064824,4649.9,4649.8,0.30230001]
["bitfinex","ETHUSD",1757836708580,14.07455423,4649.9,4649.8,0.30230001]
["bitfinex","ETHUSD",1757836708786,17.07455423,4649.9,4649.8,0.30230001]
["bitfinex","ETHUSD",1757836710885,17.07455423,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836711417,17.07455423,4649.9,4649.8,0.30230001]
["bitfinex","ETHUSD",1757836711596,13.48855423,4649.9,4649.8,0.30230001]
["bitfinex","ETHUSD",1757836711799,17.07455423,4649.9,4649.8,0.30230001]
["bitfinex","ETHUSD",1757836713510,7.02,4649.9,4649.8,0.75350001]
["bitfinex","ETHUSD",1757836713711,10.606,4649.9,4649.8,1.17630001]
["bitfinex","ETHUSD",1757836714493,10.606,4649.9,4649.8,0.75350001]
["bitfinex","ETHUSD",1757836714689,10.606,4649.9,4649.8,1.17630001]
["bitfinex","ETHUSD",1757836715017,10.606,4649.9,4649.8,0.75350001]
["bitfinex","ETHUSD",1757836715218,10.606,4649.9,4649.8,1.17630001]
["bitfinex","ETHUSD",1757836715791,7.02,4649.9,4649.8,1.17630001]
["bitfinex","ETHUSD",1757836715997,3.586,4649.9,4649.8,1.17630001]
["bitfinex","ETHUSD",1757836716196,3.60742352,4649.9,4649.8,1.17630001]
["bitfinex","ETHUSD",1757836720934,3.60742352,4649.9,4649.8,0.75350001]
["bitfinex","ETHUSD",1757836722200,3.60742352,4649.9,4649.8,0.30230001]
["bitfinex","ETHUSD",1757836722400,3.60742352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836723837,3.60742352,4649.9,4649.8,0.75350001]
["bitfinex","ETHUSD",1757836724202,3.586,4649.9,4649.8,0.75350001]
["bitfinex","ETHUSD",1757836724403,3.586,4649.9,4649.8,1.17630001]
["bitfinex","ETHUSD",1757836724912,3.60742352,4649.9,4649.8,1.17630001]
["bitfinex","ETHUSD",1757836725237,3.60742352,4649.9,4649.8,0.75350001]
["bitfinex","ETHUSD",1757836726036,0.02142352,4649.9,4649.8,0.75350001]
["bitfinex","ETHUSD",1757836726203,3.60642352,4649.9,4649.8,0.75350001]
["bitfinex","ETHUSD",1757836727521,0.02142352,4649.9,4649.8,0.75350001]
["bitfinex","ETHUSD",1757836727721,3.60642352,4649.9,4649.8,0.75350001]
["bitfinex","ETHUSD",1757836728128,1.7572,4650.0,4649.8,0.75350001]
["bitfinex","ETHUSD",1757836728379,3.585,4649.9,4649.8,1.17630001]
["bitfinex","ETHUSD",1757836728534,3.585,4649.9,4649.8,0.30230001]
["bitfinex","ETHUSD",1757836728970,3.60642352,4649.9,4649.8,2.45293014]
["bitfinex","ETHUSD",1757836729175,3.60642352,4649.9,4649.8,2.91863014]
["bitfinex","ETHUSD",1757836729962,0.02142352,4649.9,4649.8,2.91863014]
["bitfinex","ETHUSD",1757836730136,3.60642352,4649.9,4649.8,2.91863014]
["bitfinex","ETHUSD",1757836732978,3.585,4649.9,4649.8,2.91863014]
["bitfinex","ETHUSD",1757836733476,1.65,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1757836733652,5.235,4650.0,4649.9,3.03908388]
["bitfinex","ETHUSD",1757836733851,5.235,4650.0,4649.9,0.7768]
["bitfinex","ETHUSD",1757836734171,5.235,4650.0,4649.9,2.92738388]
["bitfinex","ETHUSD",1757836735064,1.65,4650.0,4649.9,2.92738388]
["bitfinex","ETHUSD",1757836735264,5.235,4650.0,4649.9,2.92738388]
["bitfinex","ETHUSD",1757836736485,5.235,4650.0,4649.9,0.7768]
["bitfinex","ETHUSD",1757836736671,5.235,4650.0,4649.9,2.92738388]
["bitfinex","ETHUSD",1757836737463,5.235,4650.0,4649.9,2.46168388]
["bitfinex","ETHUSD",1757836739285,6.4553,4650.0,4649.8,1e-08]
["bitfinex","ETHUSD",1757836739485,5.5333,4650.0,4649.8,1e-08]
["bitfinex","ETHUSD",1757836739677,0.94342352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836740189,1.24172352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836741484,1.88959587,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836745299,4.04017975,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836747078,0.96759587,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836747682,0.02142352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836747881,3.60542352,4649.9,4649.8,0.28880001]
["bitfinex","ETHUSD",1757836748281,3.60542352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836748482,4.37202352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836748688,3.60542352,4649.9,4649.8,0.28880001]
["bitfinex","ETHUSD",1757836749013,3.71262352,4649.9,4649.8,0.28880001]
["bitfinex","ETHUSD",1757836750700,3.6912,4649.9,4649.8,0.28880001]
["bitfinex","ETHUSD",1757836751799,3.6912,4649.9,4649.8,0.76280001]
["bitfinex","ETHUSD",1757836752587,3.6912,4649.9,4649.8,0.28880001]
["bitfinex","ETHUSD",1757836753090,0.1072,4649.9,4649.8,3.5227831]
["bitfinex","ETHUSD",1757836753403,0.002,4650.0,4649.9,2.94258388]
["bitfinex","ETHUSD",1757836753786,0.002,4650.0,4649.9,4.12818388]
["bitfinex","ETHUSD",1757836756896,0.002,4650.0,4649.9,3.70538388]
["bitfinex","ETHUSD",1757836757780,0.002,4650.0,4649.9,3.23138388]
["bitfinex","ETHUSD",1757836757981,0.002,4650.0,4649.9,3.85701456]
["bitfinex","ETHUSD",1757836759020,0.002,4650.0,4649.9,2.77621456]
["bitfinex","ETHUSD",1757836759021,0.7826,4650.0,4649.9,2.77621456]
["bitfinex","ETHUSD",1757836759231,0.7826,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1757836759384,0.3168,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1757836759708,0.002,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1757836760027,1.2535,4650.0,4649.8,1e-08]
["bitfinex","ETHUSD",1757836760323,0.49232352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836760812,1.27292352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836761012,0.80202352,4649.9,4649.8,2.15063014]
["bitfinex","ETHUSD",1757836763179,0.80202352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836763587,0.80202352,4649.9,4649.8,2.15063014]
["bitfinex","ETHUSD",1757836764219,0.80202352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836764609,1.27292352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836765906,0.80712352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836766112,1.27292352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836766724,0.80202352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836768747,0.02142352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836769835,0.33622352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836771046,0.80202352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836773254,1.27292352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836775064,0.80202352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836775763,1.27292352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836776058,0.80202352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836776635,0.02142352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836777966,4.07022352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836778163,0.48722352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836778363,4.07022352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836778943,4.38502352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836780261,4.85592352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836780467,4.8345,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836784860,5.70891989,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836786884,5.23801989,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836787547,4.77221989,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836787983,3.8978,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836788183,3.91922352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836788797,3.60442352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836789162,3.91542352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836789360,1.24622352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836789587,4.82922352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836789787,4.355,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836789975,4.37642352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836790171,0.79342352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836790376,0.02142352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836790695,3.60442352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836791400,3.60642352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836792776,0.02342352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836792986,3.585,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836794772,3.585,4649.9,4649.8,0.29840001]
["bitfinex","ETHUSD",1757836796099,0.002,4649.9,4649.8,0.29840001]
["bitfinex","ETHUSD",1757836796305,3.585,4649.9,4649.8,0.29840001]
["bitfinex","ETHUSD",1757836796678,3.585,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836796982,3.60642352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836798800,3.585,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836801473,0.002,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836801709,3.584,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836802082,3.60542352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836802311,4.38372352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836802474,4.83852352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836802675,4.8171,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836806126,4.3527,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836806435,4.83852352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836806601,4.8171,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836808633,7.84036313,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836809539,7.96053763,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836809895,5.80995375,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836810098,7.96053763,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836810298,7.84036313,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836810936,5.68977925,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836811337,7.84036313,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836811539,3.33916313,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836811702,4.79200277,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836811910,0.002,4649.9,4649.8,0.29860001]
["bitfinex","ETHUSD",1757836812108,3.6912,4649.9,4649.8,0.29860001]
["bitfinex","ETHUSD",1757836813000,4.0051,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836813206,7.64273623,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836813430,5.49215235,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836813937,4.57295235,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836814340,0.002,4649.9,4649.8,0.29860001]
["bitfinex","ETHUSD",1757836814641,0.002,4649.9,4649.8,3.33313014]
["bitfinex","ETHUSD",1757836814642,3.584,4649.9,4649.8,3.33313014]
["bitfinex","ETHUSD",1757836815207,3.584,4649.9,4649.8,2.91033014]
["bitfinex","ETHUSD",1757836816312,3.584,4649.9,4649.8,0.29860001]
["bitfinex","ETHUSD",1757836816526,3.8934,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836816726,5.72788868,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836817411,4.8498,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836818239,4.3592,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836818407,4.38062352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836818625,3.60542352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836818822,3.584,4649.9,4649.8,0.29080001]
["bitfinex","ETHUSD",1757836819039,3.584,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836819329,3.584,4649.9,4649.8,0.29080001]
["bitfinex","ETHUSD",1757836819528,3.584,4649.9,4649.8,0.78220001]
["bitfinex","ETHUSD",1757836819756,3.584,4649.9,4649.8,0.29080001]
["bitfinex","ETHUSD",1757836819935,3.584,4649.9,4649.8,0.78220001]
["bitfinex","ETHUSD",1757836820668,3.584,4649.9,4649.8,0.29080001]
["bitfinex","ETHUSD",1757836820830,3.584,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836822570,4.8498,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836826380,4.3592,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836826537,4.38062352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836826868,3.60442352,4649.9,4649.8,0.29080001]
["bitfinex","ETHUSD",1757836827040,3.91382352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836827240,4.37962352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836828373,3.60442352,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836828550,3.60442352,4649.9,4649.8,0.29080001]
["bitfinex","ETHUSD",1757836828753,3.60442352,4649.9,4649.8,0.78220001]
["bitfinex","ETHUSD",1757836828975,3.583,4649.9,4649.8,0.78220001]
["bitfinex","ETHUSD",1757836829147,3.583,4649.9,4649.8,0.29080001]
["bitfinex","ETHUSD",1757836829479,0.002,4649.9,4649.8,0.29080001]
["bitfinex","ETHUSD",1757836829641,0.002,4649.9,4649.8,0.78220001]
["bitfinex","ETHUSD",1757836829836,0.002,4649.9,4649.8,3.35563014]
["bitfinex","ETHUSD",1757836830169,3.583,4649.9,4649.8,3.90626491]
["bitfinex","ETHUSD",1757836830373,3.583,4649.9,4649.8,3.48346491]
["bitfinex","ETHUSD",1757836830951,0.002,4649.9,4649.8,1.33283478]
["bitfinex","ETHUSD",1757836831163,3.583,4649.9,4649.8,0.78220001]
["bitfinex","ETHUSD",1757836831582,3.583,4649.9,4649.8,0.29080001]
["bitfinex","ETHUSD",1757836831880,3.583,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836832373,4.8488,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836832774,6.99938388,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836832978,8.07957208,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836833379,8.19973703,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836834201,11.40000316,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836834355,14.90257366,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836836968,15.36331671,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836837171,22.38331671,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836837474,21.92257366,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836838090,22.38309185,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836838278,21.92257366,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836838471,18.34157366,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836838685,21.92257366,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836840677,14.90257366,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836841802,14.90218587,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836843583,7.90468065,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836843891,14.90318587,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836846394,10.85538587,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836846586,14.90088587,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836849178,14.89992783,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836849387,10.85442783,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836849591,14.89992783,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836851306,11.29822783,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836851493,14.40932783,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836851683,14.88022783,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836851884,10.52932261,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836852087,14.88022783,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836852286,11.29822783,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836852480,14.88022783,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836853217,14.88025659,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836853614,11.29825659,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836853914,14.88025659,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836854612,6.94735137,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836854819,10.21995137,4649.9,4649.8,0.31520001]
["bitfinex","ETHUSD",1757836855315,10.98465137,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836855492,6.63795137,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836855814,6.43849433,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836856002,10.02149433,4649.9,4649.8,0.31520001]
["bitfinex","ETHUSD",1757836857138,6.43849433,4649.9,4649.8,0.77630001]
["bitfinex","ETHUSD",1757836857321,8.85524085,4649.9,4649.8,1.19910001]
["bitfinex","ETHUSD",1757836857707,5.27224085,4649.9,4649.8,1.19910001]
["bitfinex","ETHUSD",1757836858029,8.73558388,4649.9,4649.8,1.19910001]
["bitfinex","ETHUSD",1757836858331,5.15258388,4649.9,4649.8,1.19910001]
["bitfinex","ETHUSD",1757836858498,8.73658388,4649.9,4649.8,1.19910001]
["bitfinex","ETHUSD",1757836858834,5.15258388,4649.9,4649.8,0.77630001]
["bitfinex","ETHUSD",1757836859133,10.33409208,4649.9,4649.8,0.77630001]
["bitfinex","ETHUSD",1757836859328,10.33409208,4649.9,4649.8,0.31520001]
["bitfinex","ETHUSD",1757836859737,10.75515455,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836860119,15.10605977,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836860629,15.19212986,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836860794,21.74122986,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836861516,21.27772986,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836861824,22.23142986,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836862223,22.43159711,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836863114,22.89283676,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836863317,22.89310656,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836868909,22.42930656,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836869154,22.89410656,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836869733,14.63770134,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836870115,18.22270134,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836870417,14.63770134,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836870725,18.22270134,4649.9,4649.8,0.30600001]
["bitfinex","ETHUSD",1757836871858,14.63770134,4649.9,4649.8,0.30600001]
["bitfinex","ETHUSD",1757836872055,18.22270134,4649.9,4649.8,0.76010001]
["bitfinex","ETHUSD",1757836872372,18.22270134,4649.9,4649.8,0.30600001]
["bitfinex","ETHUSD",1757836872717,18.22270134,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836873756,18.22270134,4649.9,4649.8,0.30600001]
["bitfinex","ETHUSD",1757836873960,18.22370134,4649.9,4649.8,0.30600001]
["bitfinex","ETHUSD",1757836874253,13.62619314,4649.9,4649.8,0.76010001]
["bitfinex","ETHUSD",1757836874460,13.07911297,4649.9,4649.8,0.76010001]
["bitfinex","ETHUSD",1757836874661,16.07911297,4649.9,4649.8,0.76010001]
["bitfinex","ETHUSD",1757836874813,12.49311297,4649.9,4649.8,0.76010001]
["bitfinex","ETHUSD",1757836875021,16.07911297,4649.9,4649.8,0.76010001]
["bitfinex","ETHUSD",1757836875557,16.07911297,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836875732,16.37061297,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836875930,16.07911297,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836876134,16.07911297,4649.9,4649.8,0.78040001]
["bitfinex","ETHUSD",1757836876722,16.07911297,4649.9,4649.8,0.28620001]
["bitfinex","ETHUSD",1757836877846,16.07911297,4649.9,4649.8,0.78040001]
["bitfinex","ETHUSD",1757836879855,16.07911297,4649.9,4649.8,0.28620001]
["bitfinex","ETHUSD",1757836881387,16.07911297,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836881591,16.37061297,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836881889,16.79921297,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836882411,16.67897973,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836882591,16.79915712,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836883384,13.21315712,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836883553,16.79815712,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836884289,16.07805712,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836884466,16.07805712,4649.9,4649.8,0.28620001]
["bitfinex","ETHUSD",1757836884652,16.07805712,4649.9,4649.8,0.78040001]
["bitfinex","ETHUSD",1757836884856,12.49305712,4649.9,4649.8,0.78040001]
["bitfinex","ETHUSD",1757836885051,16.07705712,4649.9,4649.8,0.78040001]
["bitfinex","ETHUSD",1757836885251,12.49305712,4649.9,4649.8,0.78040001]
["bitfinex","ETHUSD",1757836885454,16.07705712,4649.9,4649.8,0.78040001]
["bitfinex","ETHUSD",1757836885689,12.49305712,4649.9,4649.8,0.78040001]
["bitfinex","ETHUSD",1757836885850,16.07705712,4649.9,4649.8,0.78040001]
["bitfinex","ETHUSD",1757836886287,16.07705712,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836886492,18.06501264,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836886691,18.35651264,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836886857,18.78511264,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836887292,18.35651264,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836887498,19.26891264,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836888004,22.68541786,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836888359,23.23295786,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836890696,23.23295826,4649.9,4649.8,1e-08]
["bitfinex","ETHUSD",1757836892510,2.15067638,4649.7,4648.0,0.4942]
["bitfinex","ETHUSD",1757836892669,8.5675517,4648.9,4647.6,0.4942]
["bitfinex","ETHUSD",1757836892866,21.43452534,4648.9,4647.6,0.4942]
["bitfinex","ETHUSD",1757836893061,22.80839487,4648.9,4647.6,0.4942]
["bitfinex","ETHUSD",1757836893267,23.30259487,4648.9,4647.6,0.4942]
["bitfinex","ETHUSD",1757836893589,25.71019951,4648.9,4647.6,0.4942]
["bitfinex","ETHUSD",1757836894387,25.71019951,4648.9,4647.6,0.917]
["bitfinex","ETHUSD",1757836895007,25.71019951,4648.9,4647.6,0.4228]
["bitfinex","ETHUSD",1757836895211,25.71019951,4648.9,4647.8,0.4942]
["bitfinex","ETHUSD",1757836896403,25.09202019,4648.9,4647.8,0.4942]
["bitfinex","ETHUSD",1757836896609,22.29369429,4648.9,4647.8,0.4942]
["bitfinex","ETHUSD",1757836896814,25.09202019,4648.9,4647.8,0.4942]
["bitfinex","ETHUSD",1757836898009,18.70969429,4648.9,4647.8,0.4942]
["bitfinex","ETHUSD",1757836898212,23.88812019,4648.9,4648.3,0.4942]
["bitfinex","ETHUSD",1757836898702,24.60822019,4648.9,4648.3,0.4942]
["bitfinex","ETHUSD",1757836899683,24.60822019,4648.9,4647.1,0.02151879]
["bitfinex","ETHUSD",1757836899924,25.09202019,4648.9,4647.7,0.4942]
["bitfinex","ETHUSD",1757836900210,25.0906752,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836901309,24.6068752,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836901487,25.09029327,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836902008,26.38029327,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836902314,25.09029327,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836902926,17.04394283,4648.9,4648.8,0.28620001]
["bitfinex","ETHUSD",1757836903107,18.64298731,4648.9,4648.8,0.28620001]
["bitfinex","ETHUSD",1757836904512,15.05598731,4648.9,4648.8,0.28620001]
["bitfinex","ETHUSD",1757836904719,12.05598731,4648.9,4648.8,0.28620001]
["bitfinex","ETHUSD",1757836904883,14.94749146,4648.9,4648.8,0.78040001]
["bitfinex","ETHUSD",1757836905083,17.94749146,4648.9,4648.8,0.78040001]
["bitfinex","ETHUSD",1757836905778,17.94749146,4648.9,4648.8,0.28620001]
["bitfinex","ETHUSD",1757836906182,18.23949146,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836906418,19.37260571,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836906985,19.83250242,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836907190,19.83190571,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836907417,20.29179449,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836908021,19.83190571,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836908186,20.29179449,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836909097,20.29176359,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836912196,20.29376359,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836912397,22.15858949,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836912613,22.61758949,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836913042,23.09208949,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836915049,22.61758949,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836915822,22.15858949,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836916062,21.86658949,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836916294,22.61758949,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836917645,22.61658949,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836918852,22.15758949,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836919420,21.86558949,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836919964,15.48226359,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836920194,18.60696359,4648.9,4648.8,0.74490001]
["bitfinex","ETHUSD",1757836920494,11.56307481,4648.9,4648.8,1.16770001]
["bitfinex","ETHUSD",1757836920883,7.9284628,4648.9,4648.8,0.45400001]
["bitfinex","ETHUSD",1757836921067,7.3434628,4648.9,4648.8,0.74490001]
["bitfinex","ETHUSD",1757836921391,11.12967076,4648.9,4648.8,1.16770001]
["bitfinex","ETHUSD",1757836921603,11.12967076,4648.9,4648.8,0.29090001]
["bitfinex","ETHUSD",1757836921754,13.50116783,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836922190,14.45959341,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836924760,13.20089341,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836925162,13.19989341,4648.9,4648.8,0.29090001]
["bitfinex","ETHUSD",1757836925357,13.19989341,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836925358,9.90389341,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836925671,14.41849341,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836926074,21.93559341,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836927467,22.40340104,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836930810,22.20319308,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836931104,22.40351695,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836932406,21.90641695,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836936048,23.93814285,4648.9,4648.8,0.29060001]
["bitfinex","ETHUSD",1757836936202,23.65413522,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836936405,24.60763522,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836937152,26.68963522,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836938552,26.69008292,4648.9,4648.8,1e-08]
["bitfinex","ETHUSD",1757836938885,2.082,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757836939008,18.82628819,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757836939331,20.51247683,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757836939629,23.13015468,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757836939835,16.21785468,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757836940008,16.21785468,4648.4,4648.3,0.2916]
["bitfinex","ETHUSD",1757836940009,20.37868081,4648.4,4648.3,0.2916]
["bitfinex","ETHUSD",1757836940596,21.98657788,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757836940801,22.74167788,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757836941034,2.15150928,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757836941234,10.4079328,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757836941537,11.16836021,4647.9,4647.8,0.6789]
["bitfinex","ETHUSD",1757836943534,11.16836021,4647.9,4647.8,0.8111]
["bitfinex","ETHUSD",1757836943535,11.16936021,4647.9,4647.8,0.8111]
["bitfinex","ETHUSD",1757836943725,10.70803463,4647.9,4647.8,0.8111]
["bitfinex","ETHUSD",1757836944135,10.70803463,4647.9,4647.8,0.6789]
["bitfinex","ETHUSD",1757836945435,7.12303463,4647.9,4647.8,0.6789]
["bitfinex","ETHUSD",1757836945635,10.70703463,4647.9,4647.8,0.8111]
["bitfinex","ETHUSD",1757836946551,10.70703463,4647.9,4647.8,0.6789]
["bitfinex","ETHUSD",1757836946722,7.12303463,4647.9,4647.8,0.6789]
["bitfinex","ETHUSD",1757836947047,10.70703463,4647.9,4647.8,0.8111]
["bitfinex","ETHUSD",1757836947544,10.70703463,4647.9,4647.8,0.6789]
["bitfinex","ETHUSD",1757836949349,10.50671076,4647.9,4647.8,0.8111]
["bitfinex","ETHUSD",1757836951341,10.50671076,4647.9,4647.8,0.6789]
["bitfinex","ETHUSD",1757836952246,10.70701327,4647.9,4647.8,0.6789]
["bitfinex","ETHUSD",1757836955679,13.50533917,4647.9,4647.8,0.2125]
["bitfinex","ETHUSD",1757836955840,13.94693917,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757836956352,10.70701327,4647.9,4647.8,0.2125]
["bitfinex","ETHUSD",1757836957158,10.70701327,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757836957556,11.44741327,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757836957843,13.61310124,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757836959496,21.09462537,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757836959647,21.18073891,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757836959844,24.03203372,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757836960081,24.03203372,4647.9,4647.3,0.001]
["bitfinex","ETHUSD",1757836960082,0.792,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757836960281,21.92546117,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757836960592,24.34704629,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757836960768,24.84324629,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757836961382,2.15262081,4645.5,4645.4,0.4962]
["bitfinex","ETHUSD",1757836961576,5.73762081,4645.5,4645.4,0.4962]
["bitfinex","ETHUSD",1757836961764,3.585,4645.5,4645.4,0.7093]
["bitfinex","ETHUSD",1757836961955,3.60642352,4645.5,4645.4,0.7093]
["bitfinex","ETHUSD",1757836962152,3.60642352,4645.5,4645.4,0.8425]
["bitfinex","ETHUSD",1757836962346,5.75904433,4645.5,4645.4,0.7093]
["bitfinex","ETHUSD",1757836962551,3.585,4645.5,4645.4,0.7093]
["bitfinex","ETHUSD",1757836962753,3.60642352,4645.5,4645.4,0.7093]
["bitfinex","ETHUSD",1757836964488,3.585,4645.5,4645.4,0.7093]
["bitfinex","ETHUSD",1757836968083,3.585,4645.5,4645.3,0.001]
["bitfinex","ETHUSD",1757836968084,0.1072,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836968395,2.25986715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836968960,3.01526715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836969790,0.12862352,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836970974,2.28129067,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836971568,0.12862352,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836972000,2.28129067,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836973108,2.73269067,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836973312,2.58529067,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836973608,0.88402352,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836973772,3.03669067,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836975295,0.88402352,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836975608,3.03669067,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836975805,0.12862352,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836976610,0.12862352,4645.4,4645.3,0.2141]
["bitfinex","ETHUSD",1757836976799,3.6922,4645.4,4645.3,0.6992]
["bitfinex","ETHUSD",1757836977741,3.6922,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757836978016,3.6922,4645.4,4645.3,0.2141]
["bitfinex","ETHUSD",1757836978516,0.1072,4645.4,4645.3,0.2141]
["bitfinex","ETHUSD",1757836978720,3.6922,4645.4,4645.3,0.2141]
["bitfinex","ETHUSD",1757836979037,3.6922,4645.4,4645.3,0.6992]
["bitfinex","ETHUSD",1757836980341,0.1072,4645.4,4645.3,0.6992]
["bitfinex","ETHUSD",1757836980549,3.585,4645.4,4645.3,0.9843955]
["bitfinex","ETHUSD",1757836980716,3.585,4645.4,4645.3,1.1175955]
["bitfinex","ETHUSD",1757836980920,3.585,4645.4,4645.3,0.9843955]
["bitfinex","ETHUSD",1757836981839,1.651,4645.6,4645.5,2.15262081]
["bitfinex","ETHUSD",1757836982040,5.236,4645.6,4645.5,2.36572081]
["bitfinex","ETHUSD",1757836982342,1.651,4645.6,4645.5,2.98402081]
["bitfinex","ETHUSD",1757836982547,1.651,4645.6,4645.5,3.00554701]
["bitfinex","ETHUSD",1757836982743,5.236,4645.6,4645.5,3.53219261]
["bitfinex","ETHUSD",1757836982913,1.651,4645.6,4645.5,3.53219261]
["bitfinex","ETHUSD",1757836983113,5.236,4645.6,4645.5,3.51066641]
["bitfinex","ETHUSD",1757836983309,1.652,4646.3,4645.9,2.15242317]
["bitfinex","ETHUSD",1757836983510,3.585,4646.2,4646.0,0.4851]
["bitfinex","ETHUSD",1757836983831,1.652,4646.3,4646.2,0.2131]
["bitfinex","ETHUSD",1757836984038,1.652,4646.3,4646.2,2.8504965]
["bitfinex","ETHUSD",1757836984217,4.87,4646.3,4646.2,3.28207625]
["bitfinex","ETHUSD",1757836984538,4.87,4646.3,4646.2,0.99657975]
["bitfinex","ETHUSD",1757836984737,4.87,4646.3,4646.2,0.6982]
["bitfinex","ETHUSD",1757836985142,1.652,4646.3,4646.2,0.6982]
["bitfinex","ETHUSD",1757836985314,5.237,4646.3,4646.2,0.6982]
["bitfinex","ETHUSD",1757836986147,5.237,4646.3,4646.2,0.2131]
["bitfinex","ETHUSD",1757836986448,5.237,4646.3,4646.2,0.6982]
["bitfinex","ETHUSD",1757836988150,5.237,4646.3,4646.2,2.8504965]
["bitfinex","ETHUSD",1757836988335,5.237,4646.3,4646.2,0.6982]
["bitfinex","ETHUSD",1757836989851,5.237,4646.3,4646.2,2.8504965]
["bitfinex","ETHUSD",1757836990149,5.237,4646.3,4646.2,3.35078734]
["bitfinex","ETHUSD",1757836991754,1.652,4646.3,4646.2,3.35078734]
["bitfinex","ETHUSD",1757836991917,5.236,4646.3,4646.2,3.35078734]
["bitfinex","ETHUSD",1757836992815,1.652,4646.3,4646.2,3.35078734]
["bitfinex","ETHUSD",1757836993047,5.236,4646.3,4646.2,3.35078734]
["bitfinex","ETHUSD",1757836993724,1.652,4646.3,4646.2,3.35078734]
["bitfinex","ETHUSD",1757836993919,3.584,4646.3,4646.2,4.27598734]
["bitfinex","ETHUSD",1757836994144,3.584,4646.3,4646.2,4.38318734]
["bitfinex","ETHUSD",1757836994818,0.002,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1757836995158,3.586,4646.8,4646.7,2.36727139]
["bitfinex","ETHUSD",1757836995367,0.002,4646.8,4646.7,3.06547139]
["bitfinex","ETHUSD",1757836995673,3.586,4646.8,4646.7,3.06547139]
["bitfinex","ETHUSD",1757836996365,3.586,4646.8,4646.7,2.58037139]
["bitfinex","ETHUSD",1757836996947,0.002,4646.8,4646.7,2.58037139]
["bitfinex","ETHUSD",1757836997169,3.586,4646.8,4646.7,2.58037139]
["bitfinex","ETHUSD",1757836997946,4.0292,4646.8,4646.7,0.21520649]
["bitfinex","ETHUSD",1757836998147,4.0292,4646.8,4646.5,0.1072]
["bitfinex","ETHUSD",1757836998148,4.3436,4646.8,4646.5,0.1072]
["bitfinex","ETHUSD",1757836998352,0.9309,4646.7,4646.1,2.15234112]
["bitfinex","ETHUSD",1757836998539,0.9309,4646.7,4645.7,0.4913]
["bitfinex","ETHUSD",1757836998540,0.3144,4646.2,4646.0,0.1072]
["bitfinex","ETHUSD",1757836998742,3.584,4646.1,4644.7,0.1332]
["bitfinex","ETHUSD",1757836998962,3.584,4646.1,4645.7,0.1072]
["bitfinex","ETHUSD",1757836998963,0.4432,4646.0,4645.7,0.1072]
["bitfinex","ETHUSD",1757836999144,0.3144,4645.8,4645.7,0.1072]
["bitfinex","ETHUSD",1757836999462,3.8984,4645.8,4645.7,0.1072]
["bitfinex","ETHUSD",1757836999776,4.8293,4645.8,4645.7,0.1072]
["bitfinex","ETHUSD",1757837000274,4.8293,4645.8,4645.3,0.1082]
["bitfinex","ETHUSD",1757837000577,0.4877,4645.7,4645.3,0.1082]
["bitfinex","ETHUSD",1757837000740,0.3144,4645.4,4645.3,0.1082]
["bitfinex","ETHUSD",1757837000939,3.8984,4645.4,4645.3,0.1082]
["bitfinex","ETHUSD",1757837001136,4.3416,4645.4,4645.3,2.26091349]
["bitfinex","ETHUSD",1757837001371,4.3416,4645.4,4645.3,0.1082]
["bitfinex","ETHUSD",1757837001677,4.8293,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837002670,4.9365,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837004392,7.08916715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837006958,3.6912,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837007193,4.1344,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837007781,4.4488,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837007975,0.1072,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837008290,3.584,4645.4,4645.3,0.2141]
["bitfinex","ETHUSD",1757837008468,3.584,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837009585,4.0272,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837009805,4.3416,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837009958,3.584,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837010408,2.70293608,4645.7,4645.3,0.001]
["bitfinex","ETHUSD",1757837010633,3.584,4645.6,4645.3,0.001]
["bitfinex","ETHUSD",1757837010986,0.4432,4645.5,4645.3,0.001]
["bitfinex","ETHUSD",1757837011297,3.584,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837013891,4.3416,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837014708,3.584,4645.4,4645.3,0.2141]
["bitfinex","ETHUSD",1757837014888,0.1072,4645.7,4645.3,0.2141]
["bitfinex","ETHUSD",1757837015089,3.584,4645.6,4645.3,0.7054]
["bitfinex","ETHUSD",1757837015419,0.4432,4645.5,4645.3,0.001]
["bitfinex","ETHUSD",1757837015583,0.3144,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837015788,0.7576,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837017120,3.584,4645.6,4645.3,0.001]
["bitfinex","ETHUSD",1757837017524,4.0272,4645.6,4645.3,0.001]
["bitfinex","ETHUSD",1757837017827,3.584,4645.5,4645.3,0.001]
["bitfinex","ETHUSD",1757837018028,4.0272,4645.5,4645.3,0.001]
["bitfinex","ETHUSD",1757837018197,3.584,4645.5,4645.3,0.001]
["bitfinex","ETHUSD",1757837018398,0.4432,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837021226,4.0272,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757837022612,3.584,4645.4,4645.3,2.15371349]
["bitfinex","ETHUSD",1757837022816,0.1072,4645.7,4645.4,2.15262916]
["bitfinex","ETHUSD",1757837022999,3.584,4645.6,4645.5,0.0215262]
["bitfinex","ETHUSD",1757837023326,3.584,4645.6,4645.3,0.001]
["bitfinex","ETHUSD",1757837023834,3.584,4645.5,4645.4,0.4913]
["bitfinex","ETHUSD",1757837024146,3.584,4645.5,4645.4,2.85706715]
["bitfinex","ETHUSD",1757837024338,3.584,4645.5,4645.4,2.36576715]
["bitfinex","ETHUSD",1757837024640,3.584,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1757837025547,4.0272,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1757837026250,3.584,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1757837026547,3.584,4645.5,4645.4,3.29212911]
["bitfinex","ETHUSD",1757837027337,3.584,4645.5,4645.4,2.59412911]
["bitfinex","ETHUSD",1757837028262,3.584,4645.5,4645.4,2.80722911]
["bitfinex","ETHUSD",1757837028422,3.584,4645.5,4645.4,2.59412911]
["bitfinex","ETHUSD",1757837028622,4.3234,4645.5,4645.4,2.15266715]
["bitfinex","ETHUSD",1757837028950,3.584,4645.5,4645.4,2.85066715]
["bitfinex","ETHUSD",1757837030626,1.652,4646.2,4645.5,0.792]
["bitfinex","ETHUSD",1757837030829,3.584,4646.1,4645.8,2.25967476]
["bitfinex","ETHUSD",1757837031252,4.0153,4646.1,4646.0,2.15238915]
["bitfinex","ETHUSD",1757837031456,4.0153,4646.1,4645.8,0.1072]
["bitfinex","ETHUSD",1757837031754,4.3234,4646.1,4645.8,2.25968021]
["bitfinex","ETHUSD",1757837032636,3.584,4646.0,4645.8,2.25968021]
["bitfinex","ETHUSD",1757837032947,4.0153,4646.0,4645.8,2.25968021]
["bitfinex","ETHUSD",1757837033637,0.4313,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1757837033859,3.584,4646.0,4645.8,2.25967841]
["bitfinex","ETHUSD",1757837034069,1.652,4646.2,4645.9,2.85043548]
["bitfinex","ETHUSD",1757837034365,1.652,4646.2,4646.1,0.1072]
["bitfinex","ETHUSD",1757837034366,5.236,4646.2,4646.1,0.1072]
["bitfinex","ETHUSD",1757837034674,5.236,4646.2,4646.1,2.25954282]
["bitfinex","ETHUSD",1757837034845,5.236,4646.2,4646.1,2.95754282]
["bitfinex","ETHUSD",1757837038661,5.236,4646.2,4646.1,2.25954282]
["bitfinex","ETHUSD",1757837038854,5.236,4646.2,4646.1,2.80253743]
["bitfinex","ETHUSD",1757837039034,5.236,4646.2,4646.1,3.01563743]
["bitfinex","ETHUSD",1757837039731,5.236,4646.2,4646.1,3.48983743]
["bitfinex","ETHUSD",1757837040264,3.584,4646.2,4646.1,3.48983743]
["bitfinex","ETHUSD",1757837040682,3.584,4646.2,4646.1,4.28183743]
["bitfinex","ETHUSD",1757837042354,3.584,4646.2,4646.1,3.80763743]
["bitfinex","ETHUSD",1757837042554,3.584,4646.2,4646.1,4.30336085]
["bitfinex","ETHUSD",1757837042779,3.584,4646.2,4646.1,4.28183743]
["bitfinex","ETHUSD",1757837043155,0.002,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1757837043368,3.585,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1757837043683,4.3396,4646.8,4646.6,2.15210372]
["bitfinex","ETHUSD",1757837043897,0.3092,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1757837044095,0.3092,4646.8,4646.5,0.1072]
["bitfinex","ETHUSD",1757837044096,3.8922,4646.8,4646.6,2.15210913]
["bitfinex","ETHUSD",1757837044389,0.4474,4646.7,4646.6,2.15210913]
["bitfinex","ETHUSD",1757837044765,0.7546,4646.7,4646.6,2.15210913]
["bitfinex","ETHUSD",1757837044963,0.002,4646.8,4646.7,2.9440649]
["bitfinex","ETHUSD",1757837045164,0.002,4646.8,4646.7,3.7407983]
["bitfinex","ETHUSD",1757837045368,0.002,4646.8,4646.7,6.9811983]
["bitfinex","ETHUSD",1757837046083,0.002,4646.8,4646.7,6.8717649]
["bitfinex","ETHUSD",1757837047285,0.002,4646.8,4646.7,6.7385649]
["bitfinex","ETHUSD",1757837047574,0.002,4646.8,4646.7,8.04337127]
["bitfinex","ETHUSD",1757837048911,0.002,4646.8,4646.7,11.62637127]
["bitfinex","ETHUSD",1757837051511,0.002,4646.8,4646.7,11.75957127]
["bitfinex","ETHUSD",1757837051888,0.002,4646.8,4646.7,11.62637127]
["bitfinex","ETHUSD",1757837052201,0.002,4646.8,4646.7,8.04337127]
["bitfinex","ETHUSD",1757837052386,0.002,4646.8,4646.7,11.62637127]
["bitfinex","ETHUSD",1757837052590,0.002,4646.8,4646.7,7.56917127]
["bitfinex","ETHUSD",1757837052930,0.002,4646.8,4646.7,10.93807127]
["bitfinex","ETHUSD",1757837053088,0.002,4646.8,4646.7,7.35607127]
["bitfinex","ETHUSD",1757837053288,0.002,4646.8,4646.7,10.93807127]
["bitfinex","ETHUSD",1757837053792,0.002,4646.8,4646.7,11.15117127]
["bitfinex","ETHUSD",1757837053999,0.002,4646.8,4646.7,11.62537127]
["bitfinex","ETHUSD",1757837055118,0.002,4646.8,4646.7,11.75857127]
["bitfinex","ETHUSD",1757837055433,0.002,4646.8,4646.7,11.62537127]
["bitfinex","ETHUSD",1757837055609,0.002,4646.8,4646.7,12.07277127]
["bitfinex","ETHUSD",1757837056310,0.002,4646.8,4646.7,12.20597127]
["bitfinex","ETHUSD",1757837056730,0.002,4646.8,4646.7,42.45641247]
["bitfinex","ETHUSD",1757837057028,0.002,4647.3,4647.2,2.94383336]
["bitfinex","ETHUSD",1757837057190,0.002,4647.3,4647.2,10.03540729]
["bitfinex","ETHUSD",1757837057518,0.002,4647.3,4647.2,10.84010729]
["bitfinex","ETHUSD",1757837058216,0.002,4647.3,4647.2,11.48557465]
["bitfinex","ETHUSD",1757837060337,0.002,4647.3,4647.2,11.00117465]
["bitfinex","ETHUSD",1757837060554,0.2902,4647.3,4647.2,7.20607465]
["bitfinex","ETHUSD",1757837060702,0.7554,4647.3,4647.2,10.14260729]
["bitfinex","ETHUSD",1757837061103,0.4672,4647.3,4647.2,10.14260729]
["bitfinex","ETHUSD",1757837061539,0.002,4647.3,4647.2,10.14260729]
["bitfinex","ETHUSD",1757837062840,0.002,4647.3,4647.2,40.73290729]
["bitfinex","ETHUSD",1757837063030,0.002,4647.3,4647.2,40.84010729]
["bitfinex","ETHUSD",1757837065446,0.002,4647.3,4647.2,40.83619954]
["bitfinex","ETHUSD",1757837066120,0.002,4647.3,4647.2,40.35179954]
["bitfinex","ETHUSD",1757837066873,0.002,4647.3,4647.2,40.81699954]
["bitfinex","ETHUSD",1757837067164,0.002,4647.3,4647.2,40.60389954]
["bitfinex","ETHUSD",1757837067754,0.002,4647.3,4647.2,10.60389954]
["bitfinex","ETHUSD",1757837069063,0.002,4647.3,4647.2,10.60289954]
["bitfinex","ETHUSD",1757837069362,0.2902,4647.3,4647.2,10.60289954]
["bitfinex","ETHUSD",1757837069565,1.212,4647.3,4647.2,5.76469954]
["bitfinex","ETHUSD",1757837069763,1.212,4647.3,4647.2,5.83612561]
["bitfinex","ETHUSD",1757837071341,0.7554,4647.3,4647.2,6.62812561]
["bitfinex","ETHUSD",1757837071749,0.4672,4647.3,4647.2,6.62812561]
["bitfinex","ETHUSD",1757837072067,0.002,4647.3,4647.2,6.84122561]
["bitfinex","ETHUSD",1757837072268,0.002,4647.3,4647.2,7.78897877]
["bitfinex","ETHUSD",1757837076042,0.002,4647.3,4647.2,37.78897877]
["bitfinex","ETHUSD",1757837076241,0.002,4647.3,4647.2,10.78897877]
["bitfinex","ETHUSD",1757837076572,0.002,4647.3,4647.2,10.57587877]
["bitfinex","ETHUSD",1757837076871,0.7554,4647.3,4647.2,6.99487877]
["bitfinex","ETHUSD",1757837077083,0.7554,4647.3,4647.2,10.57587877]
["bitfinex","ETHUSD",1757837077377,1.212,4647.3,4647.2,10.57587877]
["bitfinex","ETHUSD",1757837077545,0.002,4647.3,4647.2,10.57587877]
["bitfinex","ETHUSD",1757837078443,0.002,4647.3,4647.2,11.27337877]
["bitfinex","ETHUSD",1757837080289,0.002,4647.3,4647.2,11.73857877]
["bitfinex","ETHUSD",1757837080902,0.002,4647.3,4647.2,41.73857877]
["bitfinex","ETHUSD",1757837085106,0.002,4647.3,4647.2,41.25417877]
["bitfinex","ETHUSD",1757837085266,0.002,4647.3,4647.2,41.73857877]
["bitfinex","ETHUSD",1757837086479,0.002,4647.3,4647.2,41.25417877]
["bitfinex","ETHUSD",1757837087809,0.464,4647.3,4647.2,41.04107877]
["bitfinex","ETHUSD",1757837088665,0.002,4647.3,4647.2,41.04107877]
["bitfinex","ETHUSD",1757837089077,0.002,4647.3,4647.2,41.25417877]
["bitfinex","ETHUSD",1757837089282,0.9179,4648.3,4648.2,2.15137042]
["bitfinex","ETHUSD",1757837089496,0.9179,4648.3,4648.2,6.63057042]
["bitfinex","ETHUSD",1757837089497,0.4559,4648.3,4648.2,6.63057042]
["bitfinex","ETHUSD",1757837089683,0.7527,4648.3,4648.2,7.31698336]
["bitfinex","ETHUSD",1757837090003,1.2147,4648.3,4648.2,7.31698336]
["bitfinex","ETHUSD",1757837090302,0.7608,4648.3,4648.2,7.31698336]
["bitfinex","ETHUSD",1757837092794,0.002,4648.3,4648.2,7.31698336]
["bitfinex","ETHUSD",1757837093212,0.463,4648.3,4648.2,7.31698336]
["bitfinex","ETHUSD",1757837093616,0.7499,4648.3,4648.2,7.31698336]
["bitfinex","ETHUSD",1757837094622,1.2245,4648.3,4648.2,7.31698336]
["bitfinex","ETHUSD",1757837101253,0.7499,4648.3,4648.2,7.31698336]
["bitfinex","ETHUSD",1757837103068,0.2889,4648.3,4648.2,7.31698336]
["bitfinex","ETHUSD",1757837103248,0.7499,4648.3,4648.2,7.31698336]
["bitfinex","ETHUSD",1757837104068,0.002,4648.3,4648.2,7.31698336]
["bitfinex","ETHUSD",1757837106235,0.2889,4648.3,4648.2,7.31698336]
["bitfinex","ETHUSD",1757837106564,1.2245,4648.3,4648.2,3.73698336]
["bitfinex","ETHUSD",1757837106766,1.2245,4648.3,4648.2,6.63057042]
["bitfinex","ETHUSD",1757837114384,1.2245,4648.3,4648.2,3.05057042]
["bitfinex","ETHUSD",1757837114581,1.2245,4648.3,4648.2,6.62957042]
["bitfinex","ETHUSD",1757837115549,1.2245,4648.3,4648.2,2.25857042]
["bitfinex","ETHUSD",1757837116700,0.002,4648.3,4648.2,2.28008412]
["bitfinex","ETHUSD",1757837116872,0.002,4648.3,4648.2,3.55196372]
["bitfinex","ETHUSD",1757837117285,0.002,4648.3,4648.2,3.30152252]
["bitfinex","ETHUSD",1757837117483,0.002,4648.3,4648.2,4.11503622]
["bitfinex","ETHUSD",1757837117687,0.002,4648.3,4648.2,4.09352252]
["bitfinex","ETHUSD",1757837118413,0.002,4648.3,4648.2,3.88042252]
["bitfinex","ETHUSD",1757837119904,1.224,4648.3,4648.2,5.83757042]
["bitfinex","ETHUSD",1757837120606,1.224,4648.3,4648.2,2.25857042]
["bitfinex","ETHUSD",1757837126131,0.7427,4648.3,4648.2,2.25857042]
["bitfinex","ETHUSD",1757837126735,0.002,4648.3,4648.2,2.25857042]
["bitfinex","ETHUSD",1757837126942,0.002,4648.3,4648.2,7.31117042]
["bitfinex","ETHUSD",1757837127102,0.002,4648.3,4648.2,8.25743339]
["bitfinex","ETHUSD",1757837128835,0.002,4648.3,4648.2,7.78893339]
["bitfinex","ETHUSD",1757837129039,0.002,4648.3,4648.2,7.57583339]
["bitfinex","ETHUSD",1757837131573,0.002,4648.3,4648.2,7.78893339]
["bitfinex","ETHUSD",1757837131867,0.002,4648.3,4648.2,8.23973339]
["bitfinex","ETHUSD",1757837132082,1.2185,4648.3,4647.8,0.08605325]
["bitfinex","ETHUSD",1757837132245,1.2185,4648.3,4646.7,3.23907977]
["bitfinex","ETHUSD",1757837132246,0.02142352,4648.2,4647.3,0.001]
["bitfinex","ETHUSD",1757837132445,1.2185,4648.3,4647.8,2.15153098]
["bitfinex","ETHUSD",1757837132761,0.3025,4647.9,4647.7,1.195]
["bitfinex","ETHUSD",1757837132961,0.4559,4647.8,4647.7,3.34660186]
["bitfinex","ETHUSD",1757837133155,1.2165,4647.8,4647.7,3.34660186]
["bitfinex","ETHUSD",1757837133762,1.2165,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1757837133973,1.2165,4647.8,4647.7,5.73560186]
["bitfinex","ETHUSD",1757837135458,1.2165,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1757837135667,1.2165,4647.8,4647.7,5.73560186]
["bitfinex","ETHUSD",1757837138674,1.2165,4647.8,4647.7,3.583]
["bitfinex","ETHUSD",1757837138873,1.2165,4647.8,4647.6,3.583]
["bitfinex","ETHUSD",1757837139044,0.3025,4647.8,4647.6,3.583]
["bitfinex","ETHUSD",1757837139381,0.914,4647.7,4647.3,0.001]
["bitfinex","ETHUSD",1757837139681,0.12165,4647.6,4647.3,0.001]
["bitfinex","ETHUSD",1757837139844,0.3025,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837140235,1.2165,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837142248,3.36824075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837142440,3.38966427,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837142652,3.95451726,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837145143,4.37529108,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837145343,7.96329108,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837145543,7.94186756,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837147058,10.94186756,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837147855,11.73386756,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837148061,11.85339492,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837149758,12.0523854,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837150308,11.85339492,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837152691,18.87339492,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837153697,18.95951727,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837153971,18.95921356,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837155194,18.83998991,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837157296,18.95916491,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837157991,18.83998991,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837158305,18.95917842,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837160274,10.24348991,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837160472,14.03856756,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837160673,14.98226756,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837160873,15.06837767,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837161269,18.06837767,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837161692,20.86654732,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837161892,21.65854732,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837163205,18.86037767,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837164126,19.17853632,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837166328,19.64221961,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837166725,17.91593632,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837167242,18.70793632,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837167404,19.16682945,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837167609,19.64242945,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837168495,19.64268609,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837171517,20.93268609,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837171830,19.64371533,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837174340,19.16811533,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837175347,19.64371533,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837176137,19.64511105,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837176438,19.16951105,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837177610,19.65651105,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837179464,20.23219292,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837180045,19.65651105,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837180277,20.23257644,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837181276,20.11288098,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837181446,20.23297503,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837182765,15.68687503,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837182954,21.20077929,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837184387,21.96647929,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837188417,17.61060964,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837188586,16.95964654,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837188976,16.49910105,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837190207,12.91210105,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837190408,16.49910105,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837190608,16.17951457,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837190787,16.17951457,4647.4,4647.3,0.3082]
["bitfinex","ETHUSD",1757837190788,16.49957558,4647.4,4647.3,0.3082]
["bitfinex","ETHUSD",1757837195297,16.49957558,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837197806,16.29953745,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837198414,16.29943284,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837200321,14.14769209,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837200522,4.00777382,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837200848,0.42077382,4647.4,4647.3,1.0422]
["bitfinex","ETHUSD",1757837201045,3.584,4647.4,4647.3,1.0422]
["bitfinex","ETHUSD",1757837201559,3.6912,4647.4,4647.3,1.0422]
["bitfinex","ETHUSD",1757837202231,3.6912,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837202414,3.6912,4647.4,4647.3,0.3082]
["bitfinex","ETHUSD",1757837202640,3.6912,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837202846,3.71262352,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837203045,3.6912,4647.4,4647.3,0.8018]
["bitfinex","ETHUSD",1757837203450,3.6912,4647.4,4647.3,1.0422]
["bitfinex","ETHUSD",1757837203617,0.1072,4647.4,4647.3,1.0422]
["bitfinex","ETHUSD",1757837203818,3.6912,4647.4,4647.3,1.36170788]
["bitfinex","ETHUSD",1757837204045,0.1072,4647.4,4647.3,3.19398705]
["bitfinex","ETHUSD",1757837204564,3.6912,4647.8,4647.5,2.15169106]
["bitfinex","ETHUSD",1757837204845,0.1072,4647.8,4647.7,0.3072]
["bitfinex","ETHUSD",1757837205037,0.1072,4647.8,4647.7,0.8008]
["bitfinex","ETHUSD",1757837205234,0.1072,4647.8,4647.7,1.0412]
["bitfinex","ETHUSD",1757837209332,0.1072,4648.1,4647.7,1.0412]
["bitfinex","ETHUSD",1757837209527,0.1072,4648.1,4647.8,0.4625]
["bitfinex","ETHUSD",1757837210048,0.2901,4647.9,4647.3,0.001]
["bitfinex","ETHUSD",1757837210251,3.71262352,4647.8,4647.3,0.001]
["bitfinex","ETHUSD",1757837210852,0.4396,4647.7,4647.3,0.001]
["bitfinex","ETHUSD",1757837211254,0.4396,4647.6,4647.3,0.001]
["bitfinex","ETHUSD",1757837211630,0.4396,4647.5,4647.3,0.001]
["bitfinex","ETHUSD",1757837212337,0.02142352,4647.7,4647.3,0.001]
["bitfinex","ETHUSD",1757837212538,0.7297,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837212765,0.75112352,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837213059,3.40006427,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837213263,1.24832352,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837213686,0.75112352,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837216088,0.7297,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837218343,0.4396,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837218573,0.02142352,4647.5,4647.3,0.001]
["bitfinex","ETHUSD",1757837218770,0.7572,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837219583,2.90894075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837219889,3.38064075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837220042,1.2289,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837220789,3.38064075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837220943,6.96264075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837222543,4.8109,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837222742,6.49094075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837223474,4.3392,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837223675,4.36062352,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757837225448,3.582,4647.4,4647.3,0.2916]
["bitfinex","ETHUSD",1757837226197,3.582,4647.4,4647.3,0.7753]
["bitfinex","ETHUSD",1757837227060,3.582,4647.4,4647.3,3.16748705]
["bitfinex","ETHUSD",1757837227263,3.582,4647.4,4647.3,3.69952296]
["bitfinex","ETHUSD",1757837227450,3.582,4647.6,4647.3,1.54773591]
["bitfinex","ETHUSD",1757837227651,3.582,4647.7,4647.5,2.15169445]
["bitfinex","ETHUSD",1757837227852,3.582,4647.7,4647.6,0.2906]
["bitfinex","ETHUSD",1757837228065,3.582,4647.7,4647.6,0.7743]
["bitfinex","ETHUSD",1757837228267,3.582,4647.7,4647.6,3.16634816]
["bitfinex","ETHUSD",1757837228461,1.651,4648.0,4647.6,3.24268298]
["bitfinex","ETHUSD",1757837228683,3.582,4647.9,4647.8,2.15155557]
["bitfinex","ETHUSD",1757837228858,3.6892,4648.1,4647.8,0.7743]
["bitfinex","ETHUSD",1757837229058,3.6892,4648.1,4647.9,0.4837]
["bitfinex","ETHUSD",1757837229261,3.6892,4648.1,4648.0,0.7743]
["bitfinex","ETHUSD",1757837229602,0.002,4648.2,4648.1,2.1514167]
["bitfinex","ETHUSD",1757837229755,0.002,4648.2,4648.1,3.38324337]
["bitfinex","ETHUSD",1757837229957,0.002,4648.2,4648.1,0.7743]
["bitfinex","ETHUSD",1757837230277,0.002,4648.2,4647.3,0.2414]
["bitfinex","ETHUSD",1757837230278,0.1072,4648.1,4647.3,0.5919]
["bitfinex","ETHUSD",1757837230468,0.12862352,4648.1,4647.5,2.15165373]
["bitfinex","ETHUSD",1757837231075,0.12862352,4648.1,4647.6,2.15163834]
["bitfinex","ETHUSD",1757837231276,0.12862352,4648.1,4647.9,2.15149325]
["bitfinex","ETHUSD",1757837231277,0.1072,4648.1,4647.9,2.15149325]
["bitfinex","ETHUSD",1757837231592,0.12862352,4648.1,4647.7,2.63526968]
["bitfinex","ETHUSD",1757837231790,0.1072,4648.1,4648.0,0.2906]
["bitfinex","ETHUSD",1757837232096,3.584,4648.2,4648.0,0.7743]
["bitfinex","ETHUSD",1757837232461,3.584,4648.2,4648.0,0.2906]
["bitfinex","ETHUSD",1757837233755,3.584,4648.2,4648.0,2.44205424]
["bitfinex","ETHUSD",1757837233988,3.584,4648.2,4648.0,2.92575424]
["bitfinex","ETHUSD",1757837234179,3.584,4648.2,4648.0,0.2906]
["bitfinex","ETHUSD",1757837235001,3.584,4648.2,4648.0,2.44205734]
["bitfinex","ETHUSD",1757837235171,3.584,4648.2,4648.0,0.2906]
["bitfinex","ETHUSD",1757837235373,3.584,4648.2,4648.1,0.4837]
["bitfinex","ETHUSD",1757837235584,0.002,4648.2,4648.1,2.9257167]
["bitfinex","ETHUSD",1757837235767,0.002,4648.2,4648.1,3.2733167]
["bitfinex","ETHUSD",1757837237106,0.002,4648.2,4648.1,3.29483086]
["bitfinex","ETHUSD",1757837237418,0.002,4648.2,4648.1,3.2733167]
["bitfinex","ETHUSD",1757837237617,0.002,4648.2,4648.1,4.17409789]
["bitfinex","ETHUSD",1757837238417,0.002,4648.2,4648.1,3.93369789]
["bitfinex","ETHUSD",1757837238725,0.002,4648.2,4648.1,4.17409789]
["bitfinex","ETHUSD",1757837240518,0.002,4648.2,4648.1,3.93369789]
["bitfinex","ETHUSD",1757837243414,0.002,4648.2,4648.1,7.51469789]
["bitfinex","ETHUSD",1757837243620,0.002,4648.2,4648.1,1.00798119]
["bitfinex","ETHUSD",1757837243822,0.7708,4648.2,4648.1,0.1072]
["bitfinex","ETHUSD",1757837244110,0.7708,4648.2,4647.6,2.15164032]
["bitfinex","ETHUSD",1757837244111,1.2577,4648.2,4647.7,3.583]
["bitfinex","ETHUSD",1757837244315,0.9417,4648.1,4647.6,2.25883502]
["bitfinex","ETHUSD",1757837244489,0.9417,4648.1,4647.6,5.84183502]
["bitfinex","ETHUSD",1757837244694,0.4548,4648.0,4647.7,2.15158831]
["bitfinex","ETHUSD",1757837244916,0.314,4647.8,4647.7,2.15158831]
["bitfinex","ETHUSD",1757837245111,0.002,4648.2,4647.8,2.15154903]
["bitfinex","ETHUSD",1757837245302,0.4568,4648.2,4647.9,2.15150693]
["bitfinex","ETHUSD",1757837245704,0.4548,4648.1,4647.9,2.15150693]
["bitfinex","ETHUSD",1757837246129,0.4548,4648.1,4647.8,2.1515541]
["bitfinex","ETHUSD",1757837246829,0.4548,4648.1,4647.7,3.25095202]
["bitfinex","ETHUSD",1757837247130,0.002,4648.2,4648.0,0.2985]
["bitfinex","ETHUSD",1757837247431,0.002,4648.2,4648.1,2.17293086]
["bitfinex","ETHUSD",1757837247597,0.002,4648.2,4648.1,2.65783086]
["bitfinex","ETHUSD",1757837247797,0.002,4648.2,4648.1,2.95633086]
["bitfinex","ETHUSD",1757837251037,0.002,4648.2,4648.1,2.9348167]
["bitfinex","ETHUSD",1757837251337,0.002,4648.2,4648.1,3.80164796]
["bitfinex","ETHUSD",1757837253414,0.002,4648.2,4648.1,7.04204796]
["bitfinex","ETHUSD",1757837255062,0.002,4648.2,4648.1,7.14924796]
["bitfinex","ETHUSD",1757837255266,0.002,4648.2,4648.1,7.94124796]
["bitfinex","ETHUSD",1757837255941,0.002,4648.2,4648.1,7.94224796]
["bitfinex","ETHUSD",1757837256550,0.002,4648.2,4648.1,11.52524796]
["bitfinex","ETHUSD",1757837257360,0.002,4648.2,4648.1,11.28484796]
["bitfinex","ETHUSD",1757837260068,0.002,4648.2,4648.1,10.79994796]
["bitfinex","ETHUSD",1757837260234,0.002,4648.2,4648.1,10.79894796]
["bitfinex","ETHUSD",1757837260956,0.002,4648.2,4648.1,7.21694796]
["bitfinex","ETHUSD",1757837261162,0.002,4648.2,4648.1,6.42494796]
["bitfinex","ETHUSD",1757837261356,0.002,4648.2,4648.1,10.00694796]
["bitfinex","ETHUSD",1757837261666,0.002,4648.2,4648.1,10.49184796]
["bitfinex","ETHUSD",1757837263764,0.002,4648.2,4648.1,11.52424796]
["bitfinex","ETHUSD",1757837264169,0.002,4648.2,4648.1,11.61029361]
["bitfinex","ETHUSD",1757837264866,0.002,4648.2,4648.1,41.61029361]
["bitfinex","ETHUSD",1757837265167,0.002,4648.2,4648.1,41.84490363]
["bitfinex","ETHUSD",1757837265472,0.002,4648.2,4648.1,41.61029361]
["bitfinex","ETHUSD",1757837266056,0.002,4648.2,4648.1,41.37189361]
["bitfinex","ETHUSD",1757837268042,1e-08,4648.3,4648.2,5.15137042]
["bitfinex","ETHUSD",1757837268386,1e-08,4648.3,4648.2,7.74682225]
["bitfinex","ETHUSD",1757837268582,1e-08,4648.3,4648.2,8.04972225]
["bitfinex","ETHUSD",1757837271750,1e-08,4648.3,4648.2,38.29012225]
["bitfinex","ETHUSD",1757837271955,1e-08,4648.3,4648.2,38.04972225]
["bitfinex","ETHUSD",1757837272571,1e-08,4648.3,4648.2,41.63172225]
["bitfinex","ETHUSD",1757837273372,1e-08,4648.3,4648.2,41.71776105]
["bitfinex","ETHUSD",1757837273720,1e-08,4648.3,4648.2,41.95816105]
["bitfinex","ETHUSD",1757837274040,1e-08,4648.3,4648.2,41.71776105]
["bitfinex","ETHUSD",1757837275348,1e-08,4648.3,4648.2,38.13576105]
["bitfinex","ETHUSD",1757837275580,1e-08,4648.3,4648.2,12.74916105]
["bitfinex","ETHUSD",1757837275766,1e-08,4648.3,4648.2,42.85636105]
["bitfinex","ETHUSD",1757837277786,1e-08,4648.3,4648.2,42.61596105]
["bitfinex","ETHUSD",1757837279184,1e-08,4648.3,4648.2,39.03496105]
["bitfinex","ETHUSD",1757837279357,1e-08,4648.3,4648.2,42.61696105]
["bitfinex","ETHUSD",1757837279959,1e-08,4648.3,4648.2,39.03496105]
["bitfinex","ETHUSD",1757837280158,1e-08,4648.3,4648.2,38.57866105]
["bitfinex","ETHUSD",1757837280363,1e-08,4648.3,4648.2,42.64286105]
["bitfinex","ETHUSD",1757837281464,1e-08,4648.3,4648.2,42.15106105]
["bitfinex","ETHUSD",1757837283784,1e-08,4648.3,4648.2,42.64286105]
["bitfinex","ETHUSD",1757837284689,1e-08,4648.3,4648.2,42.15106105]
["bitfinex","ETHUSD",1757837284996,0.002,4649.2,4649.1,5.94295394]
["bitfinex","ETHUSD",1757837285215,0.002,4649.2,4649.1,37.59295394]
["bitfinex","ETHUSD",1757837285509,0.7771,4649.2,4649.1,41.29015394]
["bitfinex","ETHUSD",1757837285692,0.7771,4649.2,4649.1,41.75945394]
["bitfinex","ETHUSD",1757837285877,0.7771,4649.2,4649.1,41.75845394]
["bitfinex","ETHUSD",1757837286077,0.7771,4649.2,4649.1,41.9949228]
["bitfinex","ETHUSD",1757837286297,0.002,4649.2,4649.1,42.2892228]
["bitfinex","ETHUSD",1757837286505,0.002,4649.2,4649.1,38.7002228]
["bitfinex","ETHUSD",1757837286685,0.002,4649.2,4649.1,42.2912228]
["bitfinex","ETHUSD",1757837288015,0.002,4649.2,4649.1,38.7002228]
["bitfinex","ETHUSD",1757837288170,0.002,4649.2,4649.1,42.2912228]
["bitfinex","ETHUSD",1757837288366,0.002,4649.2,4649.1,41.9969228]
["bitfinex","ETHUSD",1757837288568,0.3098,4649.2,4649.1,37.6139228]
["bitfinex","ETHUSD",1757837288804,1.2377,4649.2,4649.1,7.6139228]
["bitfinex","ETHUSD",1757837289003,1.2377,4649.2,4649.1,11.2039228]
["bitfinex","ETHUSD",1757837289593,0.7771,4649.2,4649.1,7.6139228]
["bitfinex","ETHUSD",1757837289907,0.7771,4649.2,4648.9,2.15102407]
["bitfinex","ETHUSD",1757837289908,1.2377,4649.2,4648.3,1.92958175]
["bitfinex","ETHUSD",1757837290108,0.9279,4649.1,4648.4,3.592]
["bitfinex","ETHUSD",1757837290497,0.002,4649.2,4648.4,3.592]
["bitfinex","ETHUSD",1757837290699,0.3078,4648.5,4648.1,0.001]
["bitfinex","ETHUSD",1757837290878,0.9279,4648.4,4648.3,2.15131438]
["bitfinex","ETHUSD",1757837291080,1.2357,4648.4,4648.3,2.15131438]
["bitfinex","ETHUSD",1757837291593,1.2357,4648.4,4648.2,5.74536494]
["bitfinex","ETHUSD",1757837291786,0.3078,4648.4,4648.3,2.15132414]
["bitfinex","ETHUSD",1757837292110,0.3078,4648.4,4648.3,3.594]
["bitfinex","ETHUSD",1757837292407,0.7684,4648.4,4648.3,5.74532414]
["bitfinex","ETHUSD",1757837292626,0.7684,4648.4,4648.3,2.15132414]
["bitfinex","ETHUSD",1757837293394,1.2357,4648.4,4648.3,2.15132414]
["bitfinex","ETHUSD",1757837294235,1.2357,4648.4,4648.3,3.593]
["bitfinex","ETHUSD",1757837294439,1.2357,4648.4,4648.1,0.001]
["bitfinex","ETHUSD",1757837294795,1.2357,4648.4,4648.2,3.593]
["bitfinex","ETHUSD",1757837295030,0.9279,4648.3,4648.1,0.001]
["bitfinex","ETHUSD",1757837295332,1.05147,4648.3,4648.1,0.001]
["bitfinex","ETHUSD",1757837295628,2.48059394,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837296336,3.41519394,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837297297,7.20719394,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837297635,7.18577042,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837297929,8.81319483,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837298331,8.93270217,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837299128,8.81319483,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837300438,8.89929827,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837301060,12.49429827,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837304326,11.70229827,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837305970,7.63349827,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837306171,9.07612785,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837306692,0.39390344,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837306853,3.61542352,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837307053,3.61642352,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837308051,3.595,4648.2,4648.1,0.001]
["bitfinex","ETHUSD",1757837308248,0.02142352,4648.3,4648.1,0.3067]
["bitfinex","ETHUSD",1757837308453,0.4307,4648.7,4648.2,1.032]
["bitfinex","ETHUSD",1757837308654,0.02142352,4648.7,4648.3,0.4297]
["bitfinex","ETHUSD",1757837309400,0.02142352,4648.7,4648.6,0.3057]
["bitfinex","ETHUSD",1757837309568,0.02142352,4648.7,4648.2,0.1072]
["bitfinex","ETHUSD",1757837309770,0.02142352,4648.7,4648.2,2.68825627]
["bitfinex","ETHUSD",1757837310353,0.02142352,4648.7,4648.2,0.1072]
["bitfinex","ETHUSD",1757837310579,0.02142352,4648.7,4648.6,0.3057]
["bitfinex","ETHUSD",1757837312050,0.1072,4648.9,4648.6,2.88654008]
["bitfinex","ETHUSD",1757837312258,0.1072,4648.9,4648.7,0.4297]
["bitfinex","ETHUSD",1757837312455,0.12862352,4648.9,4648.7,0.4297]
["bitfinex","ETHUSD",1757837312677,0.12862352,4648.9,4648.8,0.3057]
["bitfinex","ETHUSD",1757837313367,0.1072,4648.9,4648.8,0.7354]
["bitfinex","ETHUSD",1757837314163,0.1072,4648.9,4648.8,0.3057]
["bitfinex","ETHUSD",1757837314164,0.12862352,4648.9,4648.8,0.3057]
["bitfinex","ETHUSD",1757837314496,0.42182352,4648.9,4648.2,0.1072]
["bitfinex","ETHUSD",1757837314867,0.42182352,4648.9,4648.3,2.15128208]
["bitfinex","ETHUSD",1757837315468,0.42182352,4648.9,4648.4,2.15126699]
["bitfinex","ETHUSD",1757837315692,0.42182352,4648.9,4648.4,2.58096699]
["bitfinex","ETHUSD",1757837316187,0.42182352,4648.9,4648.4,0.4297]
["bitfinex","ETHUSD",1757837318095,0.42182352,4648.9,4648.4,2.15125655]
["bitfinex","ETHUSD",1757837318300,0.12862352,4648.9,4648.5,0.4297]
["bitfinex","ETHUSD",1757837319265,0.1072,4648.9,4648.8,0.3057]
["bitfinex","ETHUSD",1757837319757,0.1072,4648.9,4648.8,0.7354]
["bitfinex","ETHUSD",1757837320988,0.12862352,4648.9,4648.8,0.7354]
["bitfinex","ETHUSD",1757837321293,0.12862352,4648.9,4648.8,0.3057]
["bitfinex","ETHUSD",1757837322465,0.42182352,4648.9,4648.4,0.4297]
["bitfinex","ETHUSD",1757837322692,0.4608,4648.8,4648.2,0.1072]
["bitfinex","ETHUSD",1757837322976,0.9346,4648.8,4648.2,0.1072]
["bitfinex","ETHUSD",1757837323177,0.02142352,4648.7,4648.2,0.1072]
["bitfinex","ETHUSD",1757837323377,3.61542352,4648.7,4648.2,2.25856399]
["bitfinex","ETHUSD",1757837323576,3.61542352,4648.7,4648.3,0.4297]
["bitfinex","ETHUSD",1757837323987,3.61542352,4648.7,4648.2,2.25856399]
["bitfinex","ETHUSD",1757837324191,3.61542352,4648.7,4648.2,2.68826399]
["bitfinex","ETHUSD",1757837324405,3.61542352,4648.7,4648.3,2.15132269]
["bitfinex","ETHUSD",1757837324615,3.61542352,4648.7,4648.2,2.68826345]
["bitfinex","ETHUSD",1757837325120,3.61542352,4648.7,4648.3,2.58101155]
["bitfinex","ETHUSD",1757837325323,3.61542352,4648.7,4648.6,0.3057]
["bitfinex","ETHUSD",1757837325619,0.1072,4648.9,4648.6,1.2305]
["bitfinex","ETHUSD",1757837325822,3.593,4648.8,4648.7,3.0798339]
["bitfinex","ETHUSD",1757837325973,3.593,4648.8,4648.7,3.3932339]
["bitfinex","ETHUSD",1757837326503,3.595,4649.1,4648.8,2.15109275]
["bitfinex","ETHUSD",1757837326677,3.595,4649.1,4649.0,0.3134]
["bitfinex","ETHUSD",1757837326882,3.595,4649.1,4649.0,0.7754]
["bitfinex","ETHUSD",1757837328611,3.595,4649.1,4649.0,2.46440021]
["bitfinex","ETHUSD",1757837328924,0.002,4649.1,4649.0,3.65026023]
["bitfinex","ETHUSD",1757837329220,0.002,4649.1,4649.0,3.75746023]
["bitfinex","ETHUSD",1757837329377,0.002,4649.1,4649.0,3.77897023]
["bitfinex","ETHUSD",1757837329577,0.002,4649.1,4649.0,3.75746023]
["bitfinex","ETHUSD",1757837334031,0.002,4649.1,4649.0,3.29076023]
["bitfinex","ETHUSD",1757837342344,0.002,4649.1,4649.0,3.03360021]
["bitfinex","ETHUSD",1757837342657,0.002,4649.1,4649.0,2.57160021]
["bitfinex","ETHUSD",1757837343214,0.2977,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1757837343711,0.773,4649.1,4648.8,2.15108939]
["bitfinex","ETHUSD",1757837343912,0.4753,4649.0,4648.8,2.15108939]
["bitfinex","ETHUSD",1757837344115,1.22652352,4648.9,4648.6,0.001]
["bitfinex","ETHUSD",1757837344315,0.79242352,4648.9,4648.6,0.001]
["bitfinex","ETHUSD",1757837344516,0.4753,4648.8,4648.6,0.001]
["bitfinex","ETHUSD",1757837345050,0.771,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757837345556,1.2051,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757837347154,0.771,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757837347855,0.2957,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757837349167,0.002,4649.1,4648.6,1.44955428]
["bitfinex","ETHUSD",1757837349330,0.002,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1757837349750,0.002,4649.1,4649.0,2.88980021]
["bitfinex","ETHUSD",1757837353460,0.002,4649.1,4649.0,2.44940021]
["bitfinex","ETHUSD",1757837353641,0.002,4649.1,4649.0,2.88980021]
["bitfinex","ETHUSD",1757837354156,0.002,4649.1,4649.0,3.35200021]
["bitfinex","ETHUSD",1757837354727,0.002,4649.1,4649.0,2.88980021]
["bitfinex","ETHUSD",1757837355671,0.002,4649.1,4649.0,2.44940021]
["bitfinex","ETHUSD",1757837358143,0.002,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1757837359267,0.002,4649.1,4649.0,2.46330021]
["bitfinex","ETHUSD",1757837360772,0.002,4649.1,4648.9,2.25824156]
["bitfinex","ETHUSD",1757837361078,0.002,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1757837361666,0.002,4649.1,4649.0,2.46330021]
["bitfinex","ETHUSD",1757837361857,0.002,4649.1,4649.0,2.90270021]
["bitfinex","ETHUSD",1757837362679,0.002,4649.1,4649.0,2.90370021]
["bitfinex","ETHUSD",1757837363849,0.002,4649.1,4649.0,2.46430021]
["bitfinex","ETHUSD",1757837364580,0.002,4649.1,4649.0,0.001]
["bitfinex","ETHUSD",1757837364756,0.002,4649.1,4649.0,2.15200021]
["bitfinex","ETHUSD",1757837368281,0.002,4649.1,4649.0,2.46430021]
["bitfinex","ETHUSD",1757837370383,0.002,4649.1,4649.0,2.90370021]
["bitfinex","ETHUSD",1757837371402,0.002,4649.1,4649.0,2.46430021]
["bitfinex","ETHUSD",1757837372386,0.002,4649.1,4649.0,2.90370021]
["bitfinex","ETHUSD",1757837374586,0.002,4649.1,4649.0,2.46430021]
["bitfinex","ETHUSD",1757837374764,0.002,4649.1,4649.0,3.39960021]
["bitfinex","ETHUSD",1757837374964,0.002,4649.1,4649.0,2.90370021]
["bitfinex","ETHUSD",1757837383401,0.002,4649.1,4649.0,4.32584031]
["bitfinex","ETHUSD",1757837383700,0.002,4649.1,4649.0,4.43304031]
["bitfinex","ETHUSD",1757837384277,0.002,4649.1,4649.0,4.54170844]
["bitfinex","ETHUSD",1757837384678,0.002,4649.1,4649.0,7.54170844]
["bitfinex","ETHUSD",1757837386442,0.002,4649.1,4649.0,38.33370844]
["bitfinex","ETHUSD",1757837388106,0.002,4649.1,4649.0,38.41973559]
["bitfinex","ETHUSD",1757837391821,1e-08,4649.2,4649.1,2.94295394]
["bitfinex","ETHUSD",1757837392123,1e-08,4649.4,4649.3,2.94286141]
["bitfinex","ETHUSD",1757837392316,1e-08,4649.4,4649.3,6.84767002]
["bitfinex","ETHUSD",1757837392524,1e-08,4649.4,4649.3,40.77936141]
["bitfinex","ETHUSD",1757837394213,1e-08,4649.4,4649.3,40.86538301]
["bitfinex","ETHUSD",1757837394417,1e-08,4649.4,4649.3,42.95555243]
["bitfinex","ETHUSD",1757837397037,1e-08,4650.0,4649.5,0.792]
["bitfinex","ETHUSD",1757837397239,1e-08,4650.0,4649.9,5.94258388]
["bitfinex","ETHUSD",1757837397444,1e-08,4650.0,4649.9,11.58738388]
["bitfinex","ETHUSD",1757837397728,1e-08,4650.0,4649.9,12.84993404]
["bitfinex","ETHUSD",1757837398791,1e-08,4650.0,4649.9,8.31743404]
["bitfinex","ETHUSD",1757837398998,1e-08,4650.0,4649.9,11.59383404]
["bitfinex","ETHUSD",1757837399405,1e-08,4650.0,4649.9,11.89943404]
["bitfinex","ETHUSD",1757837400432,1e-08,4650.0,4649.9,12.37293404]
["bitfinex","ETHUSD",1757837401836,1e-08,4650.0,4649.9,8.79093404]
["bitfinex","ETHUSD",1757837402039,1e-08,4650.0,4649.9,11.89843404]
["bitfinex","ETHUSD",1757837404309,1e-08,4650.0,4649.9,12.37193404]
["bitfinex","ETHUSD",1757837405459,1e-08,4650.0,4649.9,11.89843404]
["bitfinex","ETHUSD",1757837406654,1e-08,4650.0,4649.9,11.59283404]
["bitfinex","ETHUSD",1757837407559,1e-08,4650.0,4649.9,8.01183404]
["bitfinex","ETHUSD",1757837407740,1e-08,4650.0,4649.9,11.59283404]
["bitfinex","ETHUSD",1757837408847,1e-08,4650.0,4649.9,11.89843404]
["bitfinex","ETHUSD",1757837409225,1e-08,4650.0,4649.9,12.37193404]
["bitfinex","ETHUSD",1757837410137,1e-08,4650.0,4649.9,42.37193404]
["bitfinex","ETHUSD",1757837410733,1e-08,4650.0,4649.9,42.84893404]
["bitfinex","ETHUSD",1757837411550,1e-08,4650.0,4649.9,42.37193404]
["bitfinex","ETHUSD",1757837412644,1e-08,4650.0,4649.9,38.31743404]
["bitfinex","ETHUSD",1757837412847,1e-08,4650.0,4649.9,41.89843404]
["bitfinex","ETHUSD",1757837413046,1e-08,4650.0,4649.9,42.37193404]
["bitfinex","ETHUSD",1757837413260,1e-08,4650.0,4649.9,38.79093404]
["bitfinex","ETHUSD",1757837413471,1e-08,4650.0,4649.9,42.37193404]
["bitfinex","ETHUSD",1757837413960,1e-08,4650.0,4649.9,41.89843404]
["bitfinex","ETHUSD",1757837415966,1e-08,4650.0,4649.9,41.59283404]
["bitfinex","ETHUSD",1757837416260,1e-08,4650.0,4649.9,41.90583404]
["bitfinex","ETHUSD",1757837416435,1e-08,4650.0,4649.9,42.83303404]
["bitfinex","ETHUSD",1757837416762,1e-08,4650.0,4649.9,42.35733404]
["bitfinex","ETHUSD",1757837419360,1e-08,4650.0,4649.9,38.77633404]
["bitfinex","ETHUSD",1757837419553,1e-08,4650.0,4649.9,41.90483404]
["bitfinex","ETHUSD",1757837420071,0.4428,4652.1,4650.9,2.94212148]
["bitfinex","ETHUSD",1757837420279,0.4675,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1757837420477,0.7608,4652.0,4651.9,5.72965927]
["bitfinex","ETHUSD",1757837422171,0.7608,4652.0,4651.9,6.23370202]
["bitfinex","ETHUSD",1757837422758,1.2036,4652.0,4651.9,6.23370202]
["bitfinex","ETHUSD",1757837422962,1.2036,4652.0,4651.9,5.72965927]
["bitfinex","ETHUSD",1757837426994,0.7608,4652.0,4651.9,5.72965927]
["bitfinex","ETHUSD",1757837427698,0.4675,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1757837428205,0.7608,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1757837429589,0.2933,4652.4,4652.3,2.14947445]
["bitfinex","ETHUSD",1757837430208,0.498,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757837430398,1.2565,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757837431110,0.8024,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757837431410,1.2565,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757837433208,0.8024,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757837433412,0.8044,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757837434487,0.3064,4652.8,4652.7,2.58987625]
["bitfinex","ETHUSD",1757837434688,0.8044,4652.8,4652.7,2.58987625]
["bitfinex","ETHUSD",1757837436589,0.3064,4652.8,4652.7,2.61136914]
["bitfinex","ETHUSD",1757837436790,0.002,4652.8,4652.7,2.58987625]
["bitfinex","ETHUSD",1757837437411,0.3064,4652.8,4652.7,2.58987625]
["bitfinex","ETHUSD",1757837440424,0.3064,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757837441387,0.002,4652.8,4652.7,2.17078254]
["bitfinex","ETHUSD",1757837441583,0.002,4652.8,4652.7,2.46028254]
["bitfinex","ETHUSD",1757837441895,0.002,4652.8,4652.7,3.00418965]
["bitfinex","ETHUSD",1757837442102,0.002,4652.8,4652.7,2.54598965]
["bitfinex","ETHUSD",1757837442305,0.002,4652.8,4652.7,3.37342625]
["bitfinex","ETHUSD",1757837443336,0.002,4652.8,4652.7,3.83162625]
["bitfinex","ETHUSD",1757837443837,0.002,4652.8,4652.7,3.37342625]
["bitfinex","ETHUSD",1757837444032,0.002,4652.8,4652.7,3.83162625]
["bitfinex","ETHUSD",1757837444658,0.002,4652.8,4652.7,6.83162625]
["bitfinex","ETHUSD",1757837448758,0.002,4652.8,4652.7,7.32962625]
["bitfinex","ETHUSD",1757837451557,0.002,4652.8,4652.7,6.87142625]
["bitfinex","ETHUSD",1757837451765,0.002,4652.8,4652.7,7.33982625]
["bitfinex","ETHUSD",1757837460673,0.3117,4652.8,4652.7,6.58192625]
["bitfinex","ETHUSD",1757837460843,0.3117,4652.8,4652.7,8.83448965]
["bitfinex","ETHUSD",1757837460844,1.2175,4652.8,4652.7,8.83448965]
["bitfinex","ETHUSD",1757837461371,0.002,4652.8,4652.7,9.14358965]
["bitfinex","ETHUSD",1757837463483,0.162,4652.8,4652.7,9.14358965]
["bitfinex","ETHUSD",1757837463773,0.162,4652.8,4652.7,10.36316633]
["bitfinex","ETHUSD",1757837463985,0.162,4652.8,4652.7,10.05406633]
["bitfinex","ETHUSD",1757837464182,0.4717,4652.8,4652.7,10.05406633]
["bitfinex","ETHUSD",1757837464385,0.9354,4652.8,4652.7,10.05406633]
["bitfinex","ETHUSD",1757837465486,0.9354,4652.8,4652.7,1.32677668]
["bitfinex","ETHUSD",1757837465689,1.2175,4652.8,4652.7,5.72628965]
["bitfinex","ETHUSD",1757837468010,1.2175,4652.8,4652.7,5.67628965]
["bitfinex","ETHUSD",1757837468680,1.3775,4652.8,4652.7,5.67628965]
["bitfinex","ETHUSD",1757837470108,1.2175,4652.8,4652.7,5.67628965]
["bitfinex","ETHUSD",1757837470998,1.2175,4652.8,4652.7,3.577]
["bitfinex","ETHUSD",1757837471294,1.2175,4652.8,4652.7,5.72628965]
["bitfinex","ETHUSD",1757837472372,1.2175,4652.8,4652.7,3.577]
["bitfinex","ETHUSD",1757837473295,1.3775,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1757837473486,1.3775,4652.8,4652.7,3.577]
["bitfinex","ETHUSD",1757837473987,1.51525,4652.8,4651.6,2.14979224]
["bitfinex","ETHUSD",1757837474186,3.07655607,4652.7,4651.7,3.577]
["bitfinex","ETHUSD",1757837474490,0.9058,4652.6,4651.8,3.577]
["bitfinex","ETHUSD",1757837474795,0.3097,4651.9,4651.8,3.577]
["bitfinex","ETHUSD",1757837475299,0.7734,4651.9,4651.8,5.72670549]
["bitfinex","ETHUSD",1757837475803,0.7734,4651.9,4651.8,5.83390549]
["bitfinex","ETHUSD",1757837476006,0.7734,4651.9,4651.8,3.6842]
["bitfinex","ETHUSD",1757837476203,0.7734,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757837476504,1.2147,4651.9,4651.8,3.6842]
["bitfinex","ETHUSD",1757837478170,1.2147,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1757837478470,1.2147,4651.9,4651.8,2.25690549]
["bitfinex","ETHUSD",1757837478471,0.7734,4651.9,4651.8,2.25690549]
["bitfinex","ETHUSD",1757837478798,0.4413,4652.3,4651.8,2.25690549]
["bitfinex","ETHUSD",1757837478799,0.456,4652.2,4651.9,2.14965117]
["bitfinex","ETHUSD",1757837479004,0.2932,4652.0,4651.9,2.14965117]
["bitfinex","ETHUSD",1757837479201,0.456,4652.1,4652.0,2.14961306]
["bitfinex","ETHUSD",1757837479371,0.456,4652.6,4652.2,2.14947561]
["bitfinex","ETHUSD",1757837479703,0.002,4652.8,4652.3,0.5474]
["bitfinex","ETHUSD",1757837480104,0.002,4652.8,4652.5,2.149341]
["bitfinex","ETHUSD",1757837480314,0.456,4652.7,4652.3,0.10458427]
["bitfinex","ETHUSD",1757837480524,0.2932,4652.4,4652.3,0.10458427]
["bitfinex","ETHUSD",1757837481034,0.7492,4652.4,4652.3,2.25405872]
["bitfinex","ETHUSD",1757837482025,0.458,4652.8,4652.5,2.14934557]
["bitfinex","ETHUSD",1757837482227,0.458,4652.8,4652.6,2.14931519]
["bitfinex","ETHUSD",1757837482604,0.2932,4652.7,4652.6,2.14931519]
["bitfinex","ETHUSD",1757837482992,0.2932,4652.7,4652.5,2.14937963]
["bitfinex","ETHUSD",1757837483194,0.8973,4652.6,4652.3,0.10458427]
["bitfinex","ETHUSD",1757837483399,0.2932,4652.4,4652.0,3.577]
["bitfinex","ETHUSD",1757837483689,0.8973,4652.3,4652.0,3.577]
["bitfinex","ETHUSD",1757837483892,0.2932,4652.1,4651.9,2.25685382]
["bitfinex","ETHUSD",1757837484093,0.456,4652.0,4651.9,2.25685382]
["bitfinex","ETHUSD",1757837484335,0.7492,4652.0,4651.9,2.25685382]
["bitfinex","ETHUSD",1757837485327,0.7492,4652.0,4651.9,0.1072]
["bitfinex","ETHUSD",1757837486599,0.7492,4652.0,4651.9,2.25685927]
["bitfinex","ETHUSD",1757837486818,0.7492,4652.0,4651.9,2.15685927]
["bitfinex","ETHUSD",1757837487093,0.02142352,4652.5,4651.9,2.15685927]
["bitfinex","ETHUSD",1757837487295,0.456,4652.4,4652.0,2.14961306]
["bitfinex","ETHUSD",1757837487526,0.2932,4652.1,4652.0,2.14961306]
["bitfinex","ETHUSD",1757837488833,0.47742352,4652.3,4652.0,2.14961306]
["bitfinex","ETHUSD",1757837490130,0.47742352,4652.3,4651.9,0.0072]
["bitfinex","ETHUSD",1757837490525,0.47742352,4652.3,4651.9,2.1568158]
["bitfinex","ETHUSD",1757837490729,0.47742352,4652.3,4652.0,2.1496035]
["bitfinex","ETHUSD",1757837491931,0.47742352,4652.3,4651.9,2.15685527]
["bitfinex","ETHUSD",1757837492431,0.02142352,4652.3,4651.9,0.0072]
["bitfinex","ETHUSD",1757837492731,0.456,4652.2,4651.9,0.0072]
["bitfinex","ETHUSD",1757837493132,0.2932,4652.0,4651.9,0.0072]
["bitfinex","ETHUSD",1757837493336,0.7492,4652.0,4651.9,0.0072]
["bitfinex","ETHUSD",1757837493536,1.1905,4652.0,4651.9,0.0072]
["bitfinex","ETHUSD",1757837493905,0.7492,4652.0,4651.9,0.0072]
["bitfinex","ETHUSD",1757837496440,0.7492,4652.0,4651.5,3.6842]
["bitfinex","ETHUSD",1757837496626,0.47742352,4651.9,4651.5,3.6842]
["bitfinex","ETHUSD",1757837496827,0.2932,4651.6,4651.5,3.6842]
["bitfinex","ETHUSD",1757837498837,0.2932,4651.6,4651.5,5.83404413]
["bitfinex","ETHUSD",1757837500032,0.456,4651.8,4651.6,2.14978988]
["bitfinex","ETHUSD",1757837500233,0.1072,4652.2,4651.5,3.6842]
["bitfinex","ETHUSD",1757837500234,0.5632,4652.2,4651.7,2.1497517]
["bitfinex","ETHUSD",1757837500535,0.47742352,4652.1,4651.7,2.1497517]
["bitfinex","ETHUSD",1757837500736,0.47742352,4652.1,4651.6,2.14978945]
["bitfinex","ETHUSD",1757837500927,0.02142352,4652.1,4651.6,2.14978945]
["bitfinex","ETHUSD",1757837501129,0.456,4652.0,4651.6,2.14978945]
["bitfinex","ETHUSD",1757837501439,0.02142352,4651.9,4651.6,2.14978945]
["bitfinex","ETHUSD",1757837502437,0.02142352,4651.9,4651.7,2.1497428]
["bitfinex","ETHUSD",1757837503040,0.02142352,4651.9,4651.6,2.14979741]
["bitfinex","ETHUSD",1757837504145,0.02142352,4651.9,4651.7,2.14973294]
["bitfinex","ETHUSD",1757837504527,0.02142352,4651.9,4651.6,2.14978979]
["bitfinex","ETHUSD",1757837504745,0.02142352,4651.9,4651.6,2.58998979]
["bitfinex","ETHUSD",1757837505946,0.02142352,4651.9,4651.6,0.4402]
["bitfinex","ETHUSD",1757837506138,0.2851,4651.7,4651.5,3.6852]
["bitfinex","ETHUSD",1757837506319,0.7509,4651.7,4651.5,3.6852]
["bitfinex","ETHUSD",1757837507742,0.2851,4651.7,4651.5,3.6852]
["bitfinex","ETHUSD",1757837507954,0.4658,4651.6,4651.5,3.6852]
["bitfinex","ETHUSD",1757837508137,0.7509,4651.6,4651.5,3.6852]
["bitfinex","ETHUSD",1757837508737,0.7509,4651.6,4651.5,0.1082]
["bitfinex","ETHUSD",1757837508944,0.87311,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837509146,1.34431,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837510842,3.49410791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837515580,3.51553143,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837516579,3.04433143,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837517483,0.89453352,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837517774,0.14363352,4651.6,4651.5,0.305]
["bitfinex","ETHUSD",1757837518148,0.44803352,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837518376,3.09043143,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837518593,6.55813143,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837518779,9.44952163,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837519983,9.53554933,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837520782,9.53549914,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837521184,13.11249914,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837526430,12.99271545,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837526723,13.90429713,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837528328,14.10357332,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837528626,14.5625919,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837529205,14.10357332,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837530288,13.90429713,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837534143,20.92429713,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837536247,21.1234976,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837537426,21.58255349,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837537945,20.6557976,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837538143,20.65587901,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837538334,21.11505569,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837538943,14.25247585,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837539147,16.86661022,4651.6,4651.5,0.3085]
["bitfinex","ETHUSD",1757837539347,16.86661022,4651.6,4651.5,0.7772]
["bitfinex","ETHUSD",1757837540459,9.49761022,4651.6,4651.5,0.3085]
["bitfinex","ETHUSD",1757837540662,13.07461022,4651.6,4651.5,1.2701]
["bitfinex","ETHUSD",1757837540820,16.07461022,4651.6,4651.5,1.2701]
["bitfinex","ETHUSD",1757837541834,8.96858252,4651.6,4651.5,1.2701]
["bitfinex","ETHUSD",1757837543477,8.96858252,4651.6,4651.5,0.7772]
["bitfinex","ETHUSD",1757837545358,8.96858252,4651.6,4651.5,0.3085]
["bitfinex","ETHUSD",1757837545568,8.96858252,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837546271,9.25798252,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837546564,10.20188252,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837546763,10.23888252,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837547236,9.46148252,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837547434,9.46148252,4651.6,4651.5,0.3085]
["bitfinex","ETHUSD",1757837550157,5.88448252,4651.6,4651.5,0.7772]
["bitfinex","ETHUSD",1757837550652,8.96858252,4651.6,4651.5,0.7772]
["bitfinex","ETHUSD",1757837556169,5.96858252,4651.6,4651.5,0.7772]
["bitfinex","ETHUSD",1757837556473,5.84637252,4651.6,4651.5,1.2701]
["bitfinex","ETHUSD",1757837557302,5.84637252,4651.6,4651.5,0.7772]
["bitfinex","ETHUSD",1757837561903,5.84537252,4651.6,4651.5,0.7772]
["bitfinex","ETHUSD",1757837562307,2.26937252,4651.6,4651.5,0.7772]
["bitfinex","ETHUSD",1757837562506,2.17122143,4651.6,4651.5,0.7772]
["bitfinex","ETHUSD",1757837562707,6.3564765,4651.6,4651.5,0.7772]
["bitfinex","ETHUSD",1757837562893,6.45462759,4651.6,4651.5,0.7772]
["bitfinex","ETHUSD",1757837563198,6.45462759,4651.6,4651.5,0.3085]
["bitfinex","ETHUSD",1757837564397,6.45462759,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837566571,7.23912759,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837568508,7.73202759,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837568702,7.25102759,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837570874,8.18212759,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837574186,11.96012759,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837574385,13.91128789,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837574693,12.62128789,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837576821,12.18518789,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837577436,12.18557767,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837577714,8.14852386,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837577885,11.70442545,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837578300,11.24352386,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837578514,18.72441613,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837578712,18.26352386,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837579742,18.73792386,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837580595,19.19881424,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837583503,18.42091424,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837583713,18.22086994,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837585436,18.22081217,4651.6,4651.5,0.7628]
["bitfinex","ETHUSD",1757837585645,11.20081217,4651.6,4651.5,0.7628]
["bitfinex","ETHUSD",1757837586054,11.20081217,4651.6,4651.5,0.3048]
["bitfinex","ETHUSD",1757837586533,1.07375919,4651.6,4651.5,1.2235]
["bitfinex","ETHUSD",1757837586731,3.59642352,4651.6,4651.5,1.2235]
["bitfinex","ETHUSD",1757837588053,0.1072,4651.6,4651.5,1.2235]
["bitfinex","ETHUSD",1757837588216,3.575,4651.6,4651.5,3.37334413]
["bitfinex","ETHUSD",1757837590829,3.575,4651.6,4651.5,1.2235]
["bitfinex","ETHUSD",1757837591031,3.575,4651.6,4651.5,1.57156423]
["bitfinex","ETHUSD",1757837591557,0.02342352,4651.9,4651.5,1.57156423]
["bitfinex","ETHUSD",1757837591730,3.575,4651.8,4651.6,0.9187]
["bitfinex","ETHUSD",1757837592045,0.02142352,4651.7,4651.5,0.34906423]
["bitfinex","ETHUSD",1757837592251,3.575,4651.6,4651.5,0.34906423]
["bitfinex","ETHUSD",1757837592455,3.575,4651.6,4651.5,1.57156423]
["bitfinex","ETHUSD",1757837595871,3.575,4651.6,4651.5,1.2235]
["bitfinex","ETHUSD",1757837596903,3.575,4651.6,4651.5,0.3048]
["bitfinex","ETHUSD",1757837597174,6.46779791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837597477,6.93179791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837597636,7.90466435,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837599740,7.44066435,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837599972,6.46779791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837600272,5.72479791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837601684,5.72479791,4651.6,4651.5,0.3049]
["bitfinex","ETHUSD",1757837603494,5.72479791,4651.6,4651.5,0.7389]
["bitfinex","ETHUSD",1757837605870,2.14976043,4651.7,4651.5,0.3049]
["bitfinex","ETHUSD",1757837606099,3.59542352,4651.6,4651.5,0.8013]
["bitfinex","ETHUSD",1757837606278,2.17122143,4651.6,4651.5,0.8013]
["bitfinex","ETHUSD",1757837606468,5.74522143,4651.6,4651.5,0.7389]
["bitfinex","ETHUSD",1757837606669,5.72379791,4651.6,4651.5,0.7389]
["bitfinex","ETHUSD",1757837607369,3.574,4651.6,4651.5,1.2353]
["bitfinex","ETHUSD",1757837609281,3.59542352,4651.6,4651.5,1.2353]
["bitfinex","ETHUSD",1757837609713,3.59542352,4651.6,4651.5,0.7389]
["bitfinex","ETHUSD",1757837610005,6.03382143,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837610210,3.574,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837610368,3.59542352,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837612901,3.59542352,4651.6,4651.5,0.3049]
["bitfinex","ETHUSD",1757837615215,3.59542352,4651.6,4651.5,0.7389]
["bitfinex","ETHUSD",1757837615420,3.59542352,4651.6,4651.5,1.2353]
["bitfinex","ETHUSD",1757837615576,3.574,4651.6,4651.5,1.2353]
["bitfinex","ETHUSD",1757837618394,3.574,4651.6,4651.5,0.7389]
["bitfinex","ETHUSD",1757837618909,3.59542352,4651.6,4651.5,0.7389]
["bitfinex","ETHUSD",1757837620630,3.574,4651.6,4651.5,0.7389]
["bitfinex","ETHUSD",1757837620833,3.59542352,4651.6,4651.5,0.7389]
["bitfinex","ETHUSD",1757837622433,3.574,4651.6,4651.5,0.7389]
["bitfinex","ETHUSD",1757837622637,3.59542352,4651.6,4651.5,0.7389]
["bitfinex","ETHUSD",1757837624313,0.1072,4651.7,4651.5,0.3049]
["bitfinex","ETHUSD",1757837624514,3.573,4651.8,4651.6,0.9304]
["bitfinex","ETHUSD",1757837624729,0.002,4651.9,4651.8,2.14970549]
["bitfinex","ETHUSD",1757837625048,0.002,4651.9,4651.8,2.17120254]
["bitfinex","ETHUSD",1757837625212,0.002,4651.9,4651.8,2.97150254]
["bitfinex","ETHUSD",1757837625412,0.002,4651.9,4651.8,3.40550254]
["bitfinex","ETHUSD",1757837625633,0.002,4651.9,4651.8,3.38400549]
["bitfinex","ETHUSD",1757837626113,0.002,4651.9,4651.8,3.94820514]
["bitfinex","ETHUSD",1757837635373,0.002,4651.9,4651.8,3.51420514]
["bitfinex","ETHUSD",1757837635580,0.002,4651.9,4651.8,3.99340219]
["bitfinex","ETHUSD",1757837635871,0.002,4651.9,4651.8,7.54390514]
["bitfinex","ETHUSD",1757837637971,0.002,4651.9,4651.8,7.54490514]
["bitfinex","ETHUSD",1757837641585,0.7525,4651.9,4651.8,0.56519965]
["bitfinex","ETHUSD",1757837641889,0.7525,4651.9,4651.8,2.15070549]
["bitfinex","ETHUSD",1757837644657,0.002,4651.9,4651.8,2.44170549]
["bitfinex","ETHUSD",1757837644851,0.002,4651.9,4651.8,2.89940549]
["bitfinex","ETHUSD",1757837645266,0.002,4651.9,4651.8,2.44170549]
["bitfinex","ETHUSD",1757837645559,0.002,4651.9,4651.8,2.15070549]
["bitfinex","ETHUSD",1757837646597,0.002,4651.9,4651.8,2.46320254]
["bitfinex","ETHUSD",1757837646807,0.002,4651.9,4651.8,3.33829194]
["bitfinex","ETHUSD",1757837647012,0.002,4651.9,4651.8,3.77449489]
["bitfinex","ETHUSD",1757837647179,0.002,4651.9,4651.8,4.25849489]
["bitfinex","ETHUSD",1757837647568,0.002,4651.9,4651.8,4.27999194]
["bitfinex","ETHUSD",1757837647873,0.002,4651.9,4651.8,4.36569489]
["bitfinex","ETHUSD",1757837649274,0.002,4651.9,4651.8,4.38719194]
["bitfinex","ETHUSD",1757837650205,0.002,4651.9,4651.8,7.38719194]
["bitfinex","ETHUSD",1757837650395,0.002,4651.9,4651.8,7.36569489]
["bitfinex","ETHUSD",1757837654827,0.002,4651.9,4651.8,6.42399489]
["bitfinex","ETHUSD",1757837655406,0.002,4651.9,4651.8,6.88169489]
["bitfinex","ETHUSD",1757837656444,0.002,4651.9,4651.8,9.70399489]
["bitfinex","ETHUSD",1757837656648,0.31,4651.9,4651.8,6.13299489]
["bitfinex","ETHUSD",1757837656850,0.31,4651.9,4651.8,9.70399489]
["bitfinex","ETHUSD",1757837656851,0.768,4651.9,4651.8,9.70399489]
["bitfinex","ETHUSD",1757837657507,0.31,4651.9,4651.8,9.70399489]
["bitfinex","ETHUSD",1757837657710,0.002,4651.9,4651.8,9.99129489]
["bitfinex","ETHUSD",1757837658256,0.002,4651.9,4651.8,10.44569489]
["bitfinex","ETHUSD",1757837660229,0.002,4651.9,4651.8,10.93819489]
["bitfinex","ETHUSD",1757837660563,0.002,4651.9,4651.8,6.87469489]
["bitfinex","ETHUSD",1757837660728,0.002,4651.9,4651.8,10.44569489]
["bitfinex","ETHUSD",1757837662519,0.002,4651.9,4651.8,10.93819489]
["bitfinex","ETHUSD",1757837666446,0.002,4651.9,4651.8,41.73019489]
["bitfinex","ETHUSD",1757837666640,0.002,4651.9,4651.8,41.81616306]
["bitfinex","ETHUSD",1757837667440,0.002,4651.9,4651.8,11.81616306]
["bitfinex","ETHUSD",1757837667956,0.002,4651.9,4651.8,41.81616306]
["bitfinex","ETHUSD",1757837676678,0.002,4651.9,4651.8,41.32366306]
["bitfinex","ETHUSD",1757837676877,0.002,4651.9,4651.8,37.01096306]
["bitfinex","ETHUSD",1757837677181,0.002,4651.9,4651.8,40.49499489]
["bitfinex","ETHUSD",1757837677346,0.002,4651.9,4651.8,40.78229489]
["bitfinex","ETHUSD",1757837680153,0.002,4651.9,4651.8,10.78229489]
["bitfinex","ETHUSD",1757837680570,0.002,4651.9,4651.8,40.78229489]
["bitfinex","ETHUSD",1757837680765,0.002,4651.9,4651.8,37.21229489]
["bitfinex","ETHUSD",1757837680970,0.768,4651.9,4651.8,9.70299489]
["bitfinex","ETHUSD",1757837681356,0.768,4651.9,4651.8,11.35199489]
["bitfinex","ETHUSD",1757837682887,0.768,4651.9,4651.8,8.35199489]
["bitfinex","ETHUSD",1757837683692,0.768,4651.9,4651.8,4.78199489]
["bitfinex","ETHUSD",1757837683896,0.768,4651.9,4651.8,8.35199489]
["bitfinex","ETHUSD",1757837685693,0.31,4651.9,4651.8,8.35199489]
["bitfinex","ETHUSD",1757837691105,0.002,4651.9,4651.8,8.64589489]
["bitfinex","ETHUSD",1757837691598,0.002,4651.9,4651.8,8.35199489]
["bitfinex","ETHUSD",1757837693476,0.002,4651.9,4651.8,8.64589489]
["bitfinex","ETHUSD",1757837693680,0.002,4651.9,4651.8,9.11209489]
["bitfinex","ETHUSD",1757837694593,0.002,4651.9,4651.8,8.64589489]
["bitfinex","ETHUSD",1757837695272,0.002,4651.9,4651.8,10.38779489]
["bitfinex","ETHUSD",1757837695778,0.002,4651.9,4651.8,13.38779489]
["bitfinex","ETHUSD",1757837695975,0.002,4651.9,4651.8,43.38779489]
["bitfinex","ETHUSD",1757837696978,0.002,4651.9,4651.8,13.38779489]
["bitfinex","ETHUSD",1757837697201,0.002,4651.9,4651.8,13.00846305]
["bitfinex","ETHUSD",1757837697404,0.002,4651.9,4651.8,43.47376305]
["bitfinex","ETHUSD",1757837701010,0.002,4651.9,4651.8,42.98816305]
["bitfinex","ETHUSD",1757837703611,0.002,4651.9,4651.8,43.47276305]
["bitfinex","ETHUSD",1757837705380,0.002,4651.9,4651.8,38.95386305]
["bitfinex","ETHUSD",1757837705586,0.7608,4651.9,4651.8,37.78199489]
["bitfinex","ETHUSD",1757837705908,1.2166,4651.9,4651.8,7.78199489]
["bitfinex","ETHUSD",1757837706115,1.2166,4651.9,4651.8,7.47590549]
["bitfinex","ETHUSD",1757837710829,1.2166,4651.9,4651.8,5.82690549]
["bitfinex","ETHUSD",1757837711641,1.2166,4651.9,4651.8,0.1082]
["bitfinex","ETHUSD",1757837711839,1.2166,4651.9,4651.8,5.82690549]
["bitfinex","ETHUSD",1757837713334,1.2166,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837713540,1.2166,4651.9,4651.8,3.6772]
["bitfinex","ETHUSD",1757837714116,1.2166,4651.9,4651.8,5.82690549]
["bitfinex","ETHUSD",1757837714535,1.2166,4651.9,4651.8,3.6772]
["bitfinex","ETHUSD",1757837715114,1.2166,4651.9,4651.8,5.82690549]
["bitfinex","ETHUSD",1757837715337,1.2166,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837718912,0.7608,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837720950,0.3003,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837721558,0.7605,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837722757,1.2165,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837723460,1.2165,4651.9,4651.8,0.1082]
["bitfinex","ETHUSD",1757837724159,1.2165,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837725147,0.7605,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837726063,0.002,4651.9,4651.8,2.54850549]
["bitfinex","ETHUSD",1757837728043,0.002,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837728764,0.002,4651.9,4651.8,2.54850549]
["bitfinex","ETHUSD",1757837728960,0.002,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837729258,0.778,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837730940,0.3178,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837731273,0.002,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837735555,0.002,4651.9,4651.8,2.54850549]
["bitfinex","ETHUSD",1757837736231,0.002,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837739178,0.3178,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837739466,1.234,4651.9,4651.8,0.1082]
["bitfinex","ETHUSD",1757837739964,1.234,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837740154,0.778,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837740934,0.778,4651.9,4651.8,0.1082]
["bitfinex","ETHUSD",1757837741139,1.234,4651.9,4651.8,2.25790549]
["bitfinex","ETHUSD",1757837741341,1.234,4651.9,4651.8,0.1082]
["bitfinex","ETHUSD",1757837742050,1.234,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837742051,1.4646,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837742450,1.48602352,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837745707,3.63568279,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837747790,7.20468279,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837747999,7.18325927,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837748896,7.26926847,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837757503,6.35206847,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837757707,3.8866092,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837757909,0.34003272,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837758098,3.90803272,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837758286,6.05769199,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837758490,6.03626847,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837758890,6.33466847,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837760224,6.78706847,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837760597,7.24476847,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837763404,6.78706847,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837764511,6.33466847,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837764827,6.03626847,4651.9,4651.8,0.3026]
["bitfinex","ETHUSD",1757837765021,3.8866092,4651.9,4651.8,0.7462]
["bitfinex","ETHUSD",1757837765222,3.90803272,4651.9,4651.8,0.7462]
["bitfinex","ETHUSD",1757837765630,6.05769199,4651.9,4651.8,0.7462]
["bitfinex","ETHUSD",1757837765799,6.03626847,4651.9,4651.8,0.7462]
["bitfinex","ETHUSD",1757837766619,6.03626847,4651.9,4651.8,0.3026]
["bitfinex","ETHUSD",1757837771900,6.03626847,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837774329,6.15642284,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837781861,6.15648009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837784264,6.46458009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837784951,6.92868009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837785766,7.36288009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837786167,6.92868009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837787532,6.15648009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837788768,6.46458009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837791785,6.93848009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837792443,8.58848009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837796782,8.11458009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837799177,4.54658009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837799343,7.99336847,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837799546,8.11358009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837799806,4.54658009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837799946,7.99336847,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837800151,8.11358009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837800741,7.80548009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837800946,7.80548009,4651.9,4651.8,0.2952]
["bitfinex","ETHUSD",1757837804086,7.80548009,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837804966,7.80543129,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837805888,7.80543129,4651.9,4651.8,0.2897]
["bitfinex","ETHUSD",1757837807092,7.80543129,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837809016,7.80543129,4651.9,4651.8,0.7326]
["bitfinex","ETHUSD",1757837809893,7.80543129,4651.9,4651.8,0.2897]
["bitfinex","ETHUSD",1757837811092,7.80539268,4651.9,4651.8,0.2897]
["bitfinex","ETHUSD",1757837811301,7.80539268,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837812201,8.09479268,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837812677,8.0947926,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837813575,8.0947926,4651.9,4651.8,0.7326]
["bitfinex","ETHUSD",1757837813576,5.53233333,4651.9,4651.8,0.7326]
["bitfinex","ETHUSD",1757837814093,5.53233333,4651.9,4651.8,1.2172]
["bitfinex","ETHUSD",1757837814991,7.6819926,4651.9,4651.8,1.2172]
["bitfinex","ETHUSD",1757837815564,7.6819926,4651.9,4651.8,0.7326]
["bitfinex","ETHUSD",1757837815964,7.56186847,4651.9,4651.8,0.7326]
["bitfinex","ETHUSD",1757837816600,7.68197489,4651.9,4651.8,0.7326]
["bitfinex","ETHUSD",1757837819820,7.56186847,4651.9,4651.8,0.7326]
["bitfinex","ETHUSD",1757837821935,1.8452092,4651.9,4651.8,0.7512]
["bitfinex","ETHUSD",1757837822088,5.218,4651.9,4651.8,3.34800549]
["bitfinex","ETHUSD",1757837822286,0.002,4652.3,4652.2,2.14952065]
["bitfinex","ETHUSD",1757837822516,0.002,4652.3,4652.2,2.17101585]
["bitfinex","ETHUSD",1757837822812,0.002,4652.3,4652.2,3.47732065]
["bitfinex","ETHUSD",1757837822981,0.002,4652.3,4652.2,3.67856006]
["bitfinex","ETHUSD",1757837824406,0.002,4652.3,4652.2,1.52903941]
["bitfinex","ETHUSD",1757837824601,0.002,4652.3,4652.2,4.04642865]
["bitfinex","ETHUSD",1757837834418,0.002,4652.3,4652.2,4.04568783]
["bitfinex","ETHUSD",1757837839841,0.002,4652.3,4652.2,3.58418783]
["bitfinex","ETHUSD",1757837840629,0.002,4652.3,4652.2,3.13708783]
["bitfinex","ETHUSD",1757837840830,0.8072,4652.3,4652.2,0.56836718]
["bitfinex","ETHUSD",1757837841034,3.39317445,4652.3,4652.2,0.20049859]
["bitfinex","ETHUSD",1757837841252,8.84699797,4652.3,4652.2,0.20049859]
["bitfinex","ETHUSD",1757837841444,8.84699797,4652.3,4651.8,0.001]
["bitfinex","ETHUSD",1757837841445,2.14965927,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837841638,2.14965927,4651.9,4651.8,0.20160642]
["bitfinex","ETHUSD",1757837841841,3.60846755,4651.9,4651.8,0.20160642]
["bitfinex","ETHUSD",1757837842669,3.83149749,4651.9,4651.8,0.20161356]
["bitfinex","ETHUSD",1757837843766,3.83149749,4651.9,4651.8,0.20162048]
["bitfinex","ETHUSD",1757837845758,3.83149749,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837846746,7.39649749,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837847066,7.37507397,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837849236,6.93857397,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837849982,5.2254147,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837850336,3.76660642,4651.9,4651.8,0.7729]
["bitfinex","ETHUSD",1757837850850,3.76660642,4651.9,4651.8,0.3075]
["bitfinex","ETHUSD",1757837851066,3.76660642,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837851435,6.22996569,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837852448,7.99591635,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837853339,4.57180642,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837854735,3.76660642,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837854966,3.76660642,4651.9,4651.8,0.3075]
["bitfinex","ETHUSD",1757837855270,3.76660642,4651.9,4651.8,0.7729]
["bitfinex","ETHUSD",1757837855475,3.78802994,4651.9,4651.8,0.3075]
["bitfinex","ETHUSD",1757837856069,3.78802994,4651.9,4651.8,0.7729]
["bitfinex","ETHUSD",1757837856595,3.76660642,4651.9,4651.8,0.7729]
["bitfinex","ETHUSD",1757837857087,3.76660642,4651.9,4651.8,0.3075]
["bitfinex","ETHUSD",1757837857278,3.78802994,4651.9,4651.8,0.3075]
["bitfinex","ETHUSD",1757837857683,3.78802994,4651.9,4651.8,0.7729]
["bitfinex","ETHUSD",1757837858061,3.78802994,4651.9,4651.8,0.3075]
["bitfinex","ETHUSD",1757837859890,3.76660642,4651.9,4651.8,0.3075]
["bitfinex","ETHUSD",1757837860059,3.76660642,4651.9,4651.8,0.7729]
["bitfinex","ETHUSD",1757837860557,3.78802994,4651.9,4651.8,0.7729]
["bitfinex","ETHUSD",1757837860896,3.76660642,4651.9,4651.8,0.7729]
["bitfinex","ETHUSD",1757837862688,3.78802994,4651.9,4651.8,0.3075]
["bitfinex","ETHUSD",1757837862985,0.22302994,4651.9,4651.8,0.3075]
["bitfinex","ETHUSD",1757837863187,3.78802994,4651.9,4651.8,0.3075]
["bitfinex","ETHUSD",1757837863396,3.78802994,4651.9,4651.8,0.50815462]
["bitfinex","ETHUSD",1757837863962,3.78802994,4651.9,4651.8,0.97355462]
["bitfinex","ETHUSD",1757837866093,3.78802994,4651.9,4651.8,0.20165462]
["bitfinex","ETHUSD",1757837866275,4.56172994,4651.9,4651.8,0.20165462]
["bitfinex","ETHUSD",1757837866474,4.54030642,4651.9,4651.8,0.20165462]
["bitfinex","ETHUSD",1757837867184,7.62799633,4651.9,4651.8,0.20165462]
["bitfinex","ETHUSD",1757837867503,14.03963672,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757837867663,14.03963672,4651.9,4651.5,0.001]
["bitfinex","ETHUSD",1757837867664,2.14979791,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1757837867864,3.8992,4651.5,4651.4,0.001]
["bitfinex","ETHUSD",1757837868065,10.35438854,4651.5,4651.4,0.001]
["bitfinex","ETHUSD",1757837868381,12.50423267,4651.5,4651.4,0.001]
["bitfinex","ETHUSD",1757837868895,12.59027166,4651.5,4651.4,0.001]
["bitfinex","ETHUSD",1757837869210,12.50419068,4651.5,4651.4,0.001]
["bitfinex","ETHUSD",1757837909934,3.36830092,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837913826,10.38830092,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837916056,10.47438231,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837916273,10.38830092,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837925171,11.65080856,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837927504,10.85880856,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837927679,10.38830092,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837927851,15.60630092,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837928050,15.92601524,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837928387,15.59288512,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837929061,16.38488512,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837929262,16.47096651,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837930682,11.25296651,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837931098,10.46096651,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837932032,13.25651383,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837933324,14.04851383,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837936421,11.25296651,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837937215,10.00209663,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837941335,10.00249474,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837942109,10.79449474,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837942839,11.25538172,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837946137,12.99540926,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837946336,11.25538172,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837952637,11.25527013,4649.5,4649.4,0.001]
["bitfinex","ETHUSD",1757837958725,11.25527013,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837958912,16.47706544,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837959547,12.11406544,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837959850,11.65317846,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837960015,15.13909707,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837960212,14.51369946,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837960410,14.39376889,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837961435,7.37376889,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837962526,5.223,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837963135,1.651,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837963338,5.222,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837965530,7.37276889,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837966555,5.222,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837966756,1.651,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837966916,5.222,4649.5,4649.4,1.2728]
["bitfinex","ETHUSD",1757837970472,5.222,4649.5,4649.4,3.42361515]
["bitfinex","ETHUSD",1757837970673,3.571,4649.5,4649.4,3.42361515]
["bitfinex","ETHUSD",1757837971031,0.002,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1757837971233,1.751,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1757837971738,1.751,4649.8,4649.6,2.15071975]
["bitfinex","ETHUSD",1757837972368,1.751,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1757837972741,1.751,4649.8,4649.4,1.2728]
["bitfinex","ETHUSD",1757837972941,1.751,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1757837974575,1.751,4649.8,4649.5,2.15076889]
["bitfinex","ETHUSD",1757837975968,1.751,4649.8,4649.6,2.15071319]
["bitfinex","ETHUSD",1757837976354,1.751,4649.8,4649.7,0.3497]
["bitfinex","ETHUSD",1757837976555,0.002,4649.8,4649.7,0.3497]
["bitfinex","ETHUSD",1757837977489,0.002,4649.8,4649.7,1.1245]
["bitfinex","ETHUSD",1757837978398,0.002,4649.8,4649.7,0.7748]
["bitfinex","ETHUSD",1757837980784,0.002,4649.8,4649.7,3.27517638]
["bitfinex","ETHUSD",1757837981800,0.002,4649.8,4649.7,2.92547638]
["bitfinex","ETHUSD",1757837984206,0.002,4649.8,4649.7,0.7748]
["bitfinex","ETHUSD",1757837985723,0.002,4649.8,4649.7,2.92547638]
["bitfinex","ETHUSD",1757837986011,0.002,4649.8,4649.7,0.7748]
["bitfinex","ETHUSD",1757837986524,0.002,4649.8,4649.7,2.92547638]
["bitfinex","ETHUSD",1757837989781,0.002,4649.8,4649.7,2.46147638]
["bitfinex","ETHUSD",1757837990929,1.2555,4649.8,4649.6,0.001]
["bitfinex","ETHUSD",1757837991125,0.3109,4649.8,4649.6,0.001]
["bitfinex","ETHUSD",1757837991436,0.9446,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757837991818,1.2535,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757837993126,0.8042,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757837993503,1.2535,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757837996651,0.8042,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757837997913,1.2344,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757838001537,3.572,4649.8,4649.6,0.001]
["bitfinex","ETHUSD",1757838001709,3.572,4649.8,4649.6,0.2929]
["bitfinex","ETHUSD",1757838003643,3.572,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1757838003817,3.572,4649.8,4649.7,2.87427638]
["bitfinex","ETHUSD",1757838006943,3.572,4649.8,4649.7,2.44257638]
["bitfinex","ETHUSD",1757838009372,3.572,4649.8,4649.7,2.87427638]
["bitfinex","ETHUSD",1757838010443,3.572,4649.8,4649.7,0.7236]
["bitfinex","ETHUSD",1757838010639,3.572,4649.8,4649.7,0.2919]
["bitfinex","ETHUSD",1757838011066,3.572,4649.8,4649.7,2.44257638]
["bitfinex","ETHUSD",1757838011552,0.002,4649.8,4649.7,2.44257638]
["bitfinex","ETHUSD",1757838011752,0.002,4649.8,4649.7,2.87427638]
["bitfinex","ETHUSD",1757838012580,0.002,4649.8,4649.7,2.44257638]
["bitfinex","ETHUSD",1757838012891,0.002,4649.8,4649.7,5.9072267]
["bitfinex","ETHUSD",1757838013190,0.002,4650.3,4649.7,5.9072267]
["bitfinex","ETHUSD",1757838013191,0.002,4650.3,4650.2,2.94244514]
["bitfinex","ETHUSD",1757838013347,0.002,4650.3,4650.2,6.71266253]
["bitfinex","ETHUSD",1757838013542,0.002,4650.3,4650.2,7.78396253]
["bitfinex","ETHUSD",1757838014143,0.002,4650.3,4650.2,3.07526253]
["bitfinex","ETHUSD",1757838014345,0.002,4650.3,4650.2,6.64426253]
["bitfinex","ETHUSD",1757838014772,0.002,4650.3,4650.2,3.07526253]
["bitfinex","ETHUSD",1757838014973,0.002,4650.3,4650.2,6.64426253]
["bitfinex","ETHUSD",1757838017170,0.002,4650.3,4650.2,2.64356253]
["bitfinex","ETHUSD",1757838017366,0.002,4650.3,4650.2,5.91966253]
["bitfinex","ETHUSD",1757838017768,0.002,4650.3,4650.2,6.23136253]
["bitfinex","ETHUSD",1757838017961,0.002,4650.3,4650.2,6.69486253]
["bitfinex","ETHUSD",1757838019475,0.002,4650.3,4650.2,7.04256253]
["bitfinex","ETHUSD",1757838019880,0.002,4650.3,4650.2,6.69486253]
["bitfinex","ETHUSD",1757838020685,0.002,4650.3,4650.2,6.69411392]
["bitfinex","ETHUSD",1757838021446,0.002,4650.3,4650.2,7.83381392]
["bitfinex","ETHUSD",1757838022950,0.002,4650.3,4650.2,6.23261392]
["bitfinex","ETHUSD",1757838023150,0.002,4650.3,4650.2,6.69611392]
["bitfinex","ETHUSD",1757838023384,0.002,4650.3,4650.2,7.04381392]
["bitfinex","ETHUSD",1757838023782,0.002,4650.3,4650.2,6.69611392]
["bitfinex","ETHUSD",1757838024581,0.002,4650.3,4650.2,7.04381392]
["bitfinex","ETHUSD",1757838026359,0.002,4650.3,4650.2,37.83581392]
["bitfinex","ETHUSD",1757838026557,1e-08,4650.8,4650.7,2.94221394]
["bitfinex","ETHUSD",1757838026762,1e-08,4650.8,4650.7,38.58342628]
["bitfinex","ETHUSD",1757838026982,1e-08,4650.8,4650.7,39.48658272]
["bitfinex","ETHUSD",1757838028181,1e-08,4650.8,4650.7,39.70632628]
["bitfinex","ETHUSD",1757838031092,1e-08,4650.8,4650.7,39.96898272]
["bitfinex","ETHUSD",1757838031481,1e-08,4650.8,4650.7,39.97098272]
["bitfinex","ETHUSD",1757838031992,1e-08,4650.8,4650.7,36.39748591]
["bitfinex","ETHUSD",1757838032501,1e-08,4650.8,4650.7,39.96948591]
["bitfinex","ETHUSD",1757838036086,1e-08,4650.8,4650.7,39.63158591]
["bitfinex","ETHUSD",1757838036275,1e-08,4650.8,4650.7,38.67488591]
["bitfinex","ETHUSD",1757838037100,1e-08,4650.8,4650.7,39.14918591]
["bitfinex","ETHUSD",1757838039216,1e-08,4650.8,4650.7,39.49688591]
["bitfinex","ETHUSD",1757838039376,1e-08,4650.8,4650.7,39.96908591]
["bitfinex","ETHUSD",1757838041314,1e-08,4650.8,4650.7,39.62138591]
["bitfinex","ETHUSD",1757838041918,1e-08,4650.8,4650.7,36.05038591]
["bitfinex","ETHUSD",1757838042219,1e-08,4650.8,4650.7,39.14708591]
["bitfinex","ETHUSD",1757838042781,1e-08,4650.8,4650.7,35.57608591]
["bitfinex","ETHUSD",1757838043078,1e-08,4650.8,4650.7,39.14708591]
["bitfinex","ETHUSD",1757838043777,0.78320001,4650.8,4650.7,38.83538591]
["bitfinex","ETHUSD",1757838043976,1.21830001,4650.8,4650.7,38.36318591]
["bitfinex","ETHUSD",1757838044198,0.78320001,4650.8,4650.7,38.36318591]
["bitfinex","ETHUSD",1757838044504,1e-08,4650.8,4650.7,38.36318591]
["bitfinex","ETHUSD",1757838044704,0.78320001,4650.8,4650.7,38.36318591]
["bitfinex","ETHUSD",1757838045301,1e-08,4650.8,4650.7,38.36318591]
["bitfinex","ETHUSD",1757838045497,0.002,4651.3,4651.0,2.94205402]
["bitfinex","ETHUSD",1757838045741,0.002,4651.3,4651.2,2.9419828]
["bitfinex","ETHUSD",1757838045947,0.002,4651.3,4651.2,3.14195477]
["bitfinex","ETHUSD",1757838046245,0.3173,4651.3,4651.2,3.14195477]
["bitfinex","ETHUSD",1757838046448,0.7652,4651.3,4651.2,3.14195477]
["bitfinex","ETHUSD",1757838047530,1.2178,4651.3,4651.2,3.14195477]
["bitfinex","ETHUSD",1757838048818,1.2178,4651.3,4651.2,6.71195477]
["bitfinex","ETHUSD",1757838052068,0.7699,4651.3,4651.2,6.71195477]
["bitfinex","ETHUSD",1757838053889,0.3173,4651.3,4651.2,6.71195477]
["bitfinex","ETHUSD",1757838054058,0.002,4651.3,4651.2,6.71195477]
["bitfinex","ETHUSD",1757838054577,0.002,4651.3,4651.2,7.00175477]
["bitfinex","ETHUSD",1757838055548,0.002,4651.3,4651.2,6.71195477]
["bitfinex","ETHUSD",1757838055740,0.002,4651.3,4651.2,6.71095477]
["bitfinex","ETHUSD",1757838055947,0.002,4651.3,4651.2,7.47215477]
["bitfinex","ETHUSD",1757838056290,0.002,4651.3,4651.2,38.15279833]
["bitfinex","ETHUSD",1757838056447,0.4644,4652.5,4652.2,2.14952065]
["bitfinex","ETHUSD",1757838056652,0.4644,4652.5,4652.2,5.93998782]
["bitfinex","ETHUSD",1757838056857,0.2948,4652.3,4652.2,5.91849262]
["bitfinex","ETHUSD",1757838057751,0.002,4652.3,4652.2,7.00029262]
["bitfinex","ETHUSD",1757838058153,0.002,4652.3,4652.2,7.55765876]
["bitfinex","ETHUSD",1757838062092,0.002,4652.3,4652.2,37.55765876]
["bitfinex","ETHUSD",1757838067059,0.002,4652.3,4652.2,37.08625876]
["bitfinex","ETHUSD",1757838069385,0.002,4652.3,4652.2,36.88628679]
["bitfinex","ETHUSD",1757838071200,0.2948,4652.3,4652.2,36.59648679]
["bitfinex","ETHUSD",1757838072562,0.002,4652.3,4652.2,36.59648679]
["bitfinex","ETHUSD",1757838073632,0.002,4652.3,4652.2,36.88628679]
["bitfinex","ETHUSD",1757838074288,0.002,4652.3,4652.2,36.59648679]
["bitfinex","ETHUSD",1757838076206,0.002,4652.3,4652.2,36.89088679]
["bitfinex","ETHUSD",1757838076412,0.002,4652.3,4652.2,37.37218679]
["bitfinex","ETHUSD",1757838076725,0.002,4652.3,4652.2,36.89088679]
["bitfinex","ETHUSD",1757838077419,0.002,4652.3,4652.2,37.35618679]
["bitfinex","ETHUSD",1757838079606,0.002,4652.3,4652.2,33.32188679]
["bitfinex","ETHUSD",1757838079816,0.7761,4652.3,4652.2,36.59248679]
["bitfinex","ETHUSD",1757838079982,1.2093,4652.3,4652.2,36.59248679]
["bitfinex","ETHUSD",1757838081225,0.7761,4652.3,4652.2,36.59248679]
["bitfinex","ETHUSD",1757838082756,1.2093,4652.3,4652.2,32.94152065]
["bitfinex","ETHUSD",1757838083055,1.2093,4652.3,4652.2,35.71352065]
["bitfinex","ETHUSD",1757838084150,1.2093,4652.3,4652.2,37.85267248]
["bitfinex","ETHUSD",1757838084352,1.2093,4652.3,4652.2,35.71352065]
["bitfinex","ETHUSD",1757838085114,1.2093,4652.3,4652.2,2.14952065]
["bitfinex","ETHUSD",1757838085313,1.2093,4652.3,4652.2,5.71452065]
["bitfinex","ETHUSD",1757838085642,1.2093,4652.3,4652.2,2.14952065]
["bitfinex","ETHUSD",1757838085847,1.2093,4652.3,4652.2,5.71452065]
["bitfinex","ETHUSD",1757838086946,1.2093,4652.3,4652.2,2.14952065]
["bitfinex","ETHUSD",1757838089333,1.2093,4652.3,4651.8,3.567]
["bitfinex","ETHUSD",1757838089520,0.8933,4652.2,4651.9,2.14965927]
["bitfinex","ETHUSD",1757838089725,0.314,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1757838089929,1.2073,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1757838090435,1.2073,4652.0,4651.9,5.71565927]
["bitfinex","ETHUSD",1757838094032,1.2073,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1757838094363,1.2073,4652.0,4651.9,5.71465927]
["bitfinex","ETHUSD",1757838095763,0.7741,4652.0,4651.9,5.71465927]
["bitfinex","ETHUSD",1757838097276,1.2073,4652.0,4651.9,5.71465927]
["bitfinex","ETHUSD",1757838098370,1.2073,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1757838098572,1.2073,4652.0,4651.9,5.71465927]
["bitfinex","ETHUSD",1757838099769,0.7741,4652.0,4651.9,5.71465927]
["bitfinex","ETHUSD",1757838101938,1.2073,4652.0,4651.9,3.565]
["bitfinex","ETHUSD",1757838102135,1.2073,4652.0,4651.8,0.001]
["bitfinex","ETHUSD",1757838102467,0.4332,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838102839,1.2073,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838103563,1.196552,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838104572,3.34621127,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838105377,1.196552,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838108277,0.7741,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838108673,1.2159,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838117987,4.7819,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838119898,3.566,4651.9,4651.8,0.3044]
["bitfinex","ETHUSD",1757838120096,3.566,4651.9,4651.8,2.92150549]
["bitfinex","ETHUSD",1757838120282,0.002,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1757838120480,0.002,4652.0,4651.9,3.11035586]
["bitfinex","ETHUSD",1757838120679,0.002,4652.0,4651.9,3.41375586]
["bitfinex","ETHUSD",1757838123479,0.002,4652.0,4651.9,3.39225927]
["bitfinex","ETHUSD",1757838124105,0.002,4652.0,4651.9,2.92045927]
["bitfinex","ETHUSD",1757838129014,1.2391,4652.0,4651.8,0.001]
["bitfinex","ETHUSD",1757838129175,0.495,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838129681,0.002,4652.0,4651.8,2.15070549]
["bitfinex","ETHUSD",1757838129868,0.002,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1757838130070,0.002,4652.0,4651.9,2.17115586]
["bitfinex","ETHUSD",1757838131002,0.002,4652.0,4651.8,0.001]
["bitfinex","ETHUSD",1757838131003,0.3064,4652.0,4651.8,0.001]
["bitfinex","ETHUSD",1757838131195,0.9327,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838131392,0.495,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838131596,0.002,4652.0,4651.8,2.15069836]
["bitfinex","ETHUSD",1757838131901,0.002,4652.0,4651.9,0.02149659]
["bitfinex","ETHUSD",1757838132975,0.3064,4652.0,4651.9,0.02149659]
["bitfinex","ETHUSD",1757838133309,0.3064,4652.0,4651.8,2.15069836]
["bitfinex","ETHUSD",1757838133480,0.002,4652.0,4651.9,2.47455586]
["bitfinex","ETHUSD",1757838134070,0.002,4652.0,4651.9,2.17115586]
["bitfinex","ETHUSD",1757838137000,0.002,4652.0,4651.9,0.02149659]
["bitfinex","ETHUSD",1757838137178,0.002,4652.0,4651.8,0.001]
["bitfinex","ETHUSD",1757838137379,0.002,4652.0,4651.8,2.15069353]
["bitfinex","ETHUSD",1757838137611,0.002,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1757838138684,0.002,4652.0,4651.9,2.17115586]
["bitfinex","ETHUSD",1757838140002,0.002,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1757838141113,0.002,4652.0,4651.9,2.17115586]
["bitfinex","ETHUSD",1757838141286,0.002,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1757838141686,0.002,4652.0,4651.9,2.17115586]
["bitfinex","ETHUSD",1757838141884,0.002,4652.0,4651.9,0.02149659]
["bitfinex","ETHUSD",1757838142217,0.7752,4652.0,4651.8,0.001]
["bitfinex","ETHUSD",1757838142419,1.2459,4652.0,4651.8,0.001]
["bitfinex","ETHUSD",1757838142613,0.4684,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838142818,0.4684,4651.9,4651.8,2.15070476]
["bitfinex","ETHUSD",1757838143011,0.7732,4651.9,4651.8,2.15070476]
["bitfinex","ETHUSD",1757838143615,0.7732,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838143815,1.2439,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838150729,0.7732,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838152504,1.2439,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838153717,0.3048,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757838154697,0.002,4652.0,4651.9,2.14965927]
["bitfinex","ETHUSD",1757838154898,0.002,4652.0,4651.9,1.28749659]
["bitfinex","ETHUSD",1757838155105,0.002,4652.0,4651.9,3.43715586]
["bitfinex","ETHUSD",1757838161026,0.002,4652.0,4651.9,3.41565927]
["bitfinex","ETHUSD",1757838161952,0.002,4652.0,4651.9,2.44175927]
["bitfinex","ETHUSD",1757838162251,0.002,4652.0,4651.9,2.91595927]
["bitfinex","ETHUSD",1757838162427,0.002,4652.0,4651.9,3.41565927]
["bitfinex","ETHUSD",1757838162833,0.002,4652.0,4651.9,3.43715586]
["bitfinex","ETHUSD",1757838163558,0.002,4652.0,4651.9,4.22915586]
["bitfinex","ETHUSD",1757838164256,0.002,4652.0,4651.9,4.20765927]
["bitfinex","ETHUSD",1757838169969,0.002,4652.0,4651.9,4.29363409]
["bitfinex","ETHUSD",1757838170537,0.002,4652.0,4651.9,4.31513068]
["bitfinex","ETHUSD",1757838171560,0.002,4652.0,4651.9,7.88013068]
["bitfinex","ETHUSD",1757838171760,0.002,4652.0,4651.9,7.85863409]
["bitfinex","ETHUSD",1757838172246,0.002,4652.4,4652.3,2.94147445]
["bitfinex","ETHUSD",1757838172447,0.002,4652.4,4652.3,38.17696919]
["bitfinex","ETHUSD",1757838172748,0.002,4652.4,4652.3,39.40047445]
["bitfinex","ETHUSD",1757838172951,1e-08,4652.5,4652.4,2.94142825]
["bitfinex","ETHUSD",1757838173134,1e-08,4652.5,4652.4,33.88922825]
["bitfinex","ETHUSD",1757838173342,1e-08,4652.5,4652.4,34.18642825]
["bitfinex","ETHUSD",1757838173781,0.002,4652.8,4652.7,2.94128965]
["bitfinex","ETHUSD",1757838173950,0.002,4652.8,4652.7,36.50628965]
["bitfinex","ETHUSD",1757838174287,0.002,4652.8,4652.7,37.88307263]
["bitfinex","ETHUSD",1757838175143,0.162,4652.8,4652.7,34.31807263]
["bitfinex","ETHUSD",1757838175686,0.162,4652.8,4652.7,37.88307263]
["bitfinex","ETHUSD",1757838175841,0.162,4652.8,4652.7,34.31807263]
["bitfinex","ETHUSD",1757838176145,0.162,4652.8,4652.7,37.88307263]
["bitfinex","ETHUSD",1757838176549,0.002,4652.8,4652.7,37.88307263]
["bitfinex","ETHUSD",1757838177854,0.002,4652.8,4652.7,37.88207263]
["bitfinex","ETHUSD",1757838178562,0.002,4652.8,4652.7,7.88207263]
["bitfinex","ETHUSD",1757838179061,0.002,4652.8,4652.7,37.88207263]
["bitfinex","ETHUSD",1757838179780,0.162,4652.8,4652.7,37.88207263]
["bitfinex","ETHUSD",1757838180076,0.162,4652.8,4652.7,34.31807263]
["bitfinex","ETHUSD",1757838180277,0.162,4652.8,4652.7,37.88207263]
["bitfinex","ETHUSD",1757838180478,0.162,4652.8,4652.7,34.31807263]
["bitfinex","ETHUSD",1757838180654,0.162,4652.8,4652.7,7.88207263]
["bitfinex","ETHUSD",1757838181041,0.002,4652.8,4652.7,34.31807263]
["bitfinex","ETHUSD",1757838181249,0.002,4652.8,4652.7,37.88207263]
["bitfinex","ETHUSD",1757838181675,0.002,4652.8,4652.7,34.31807263]
["bitfinex","ETHUSD",1757838181849,0.002,4652.8,4652.7,37.88207263]
["bitfinex","ETHUSD",1757838182484,0.002,4652.8,4652.7,34.31807263]
["bitfinex","ETHUSD",1757838182687,0.002,4652.8,4652.7,37.88207263]
["bitfinex","ETHUSD",1757838184267,0.002,4652.8,4652.7,38.52673137]
["bitfinex","ETHUSD",1757838186574,0.162,4652.8,4652.7,38.03653137]
["bitfinex","ETHUSD",1757838186970,1e-08,4652.8,4652.7,38.03653137]
["bitfinex","ETHUSD",1757838187961,0.4727,4653.5,4653.4,2.14896634]
["bitfinex","ETHUSD",1757838188181,0.4727,4653.5,4653.4,5.71296634]
["bitfinex","ETHUSD",1757838188373,1.1969,4653.5,4653.4,5.71296634]
["bitfinex","ETHUSD",1757838190081,0.2963,4653.5,4653.4,5.71296634]
["bitfinex","ETHUSD",1757838190266,0.4727,4653.9,4653.6,2.14885147]
["bitfinex","ETHUSD",1757838190623,0.08,4654.8,4654.0,2.14866959]
["bitfinex","ETHUSD",1757838190762,0.08,4654.8,4654.2,2.14855601]
["bitfinex","ETHUSD",1757838191093,0.9006,4654.7,4654.2,2.14855601]
["bitfinex","ETHUSD",1757838191307,0.2963,4654.3,4654.2,2.14855601]
["bitfinex","ETHUSD",1757838191616,1.1969,4654.3,4654.2,2.14855601]
["bitfinex","ETHUSD",1757838193622,1.1969,4654.3,4653.9,3.564]
["bitfinex","ETHUSD",1757838193917,0.9006,4654.2,4653.6,3.564]
["bitfinex","ETHUSD",1757838194270,0.2963,4653.7,4653.6,5.71286745]
["bitfinex","ETHUSD",1757838194504,1.1969,4653.7,4653.6,2.14886745]
["bitfinex","ETHUSD",1757838195348,0.2963,4653.7,4653.6,2.14886745]
["bitfinex","ETHUSD",1757838195647,0.4727,4654.1,4654.0,2.14868929]
["bitfinex","ETHUSD",1757838195808,0.7871,4654.1,4654.0,2.14868929]
["bitfinex","ETHUSD",1757838196135,1.2392,4654.1,4654.0,2.14868929]
["bitfinex","ETHUSD",1757838198641,1.2392,4654.1,4653.8,5.71275994]
["bitfinex","ETHUSD",1757838198642,1.2392,4654.1,4653.8,3.564]
["bitfinex","ETHUSD",1757838198808,0.9124,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1757838199008,1.2268,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1757838201121,0.5423,4654.8,4653.9,0.7693]
["bitfinex","ETHUSD",1757838201329,0.5423,4654.8,4654.6,2.14836818]
["bitfinex","ETHUSD",1757838201654,1.2268,4654.7,4654.6,2.14836818]
["bitfinex","ETHUSD",1757838202633,0.082,4654.8,4654.0,3.564]
["bitfinex","ETHUSD",1757838202634,0.082,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757838203027,0.3964,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757838205620,0.082,4654.8,4654.7,2.91766616]
["bitfinex","ETHUSD",1757838206027,0.082,4654.8,4654.7,2.45726616]
["bitfinex","ETHUSD",1757838206241,0.082,4654.8,4654.7,2.93914982]
["bitfinex","ETHUSD",1757838206440,0.082,4654.8,4654.7,3.42964982]
["bitfinex","ETHUSD",1757838207050,0.082,4654.8,4654.7,2.16984982]
["bitfinex","ETHUSD",1757838207373,0.082,4654.8,4654.7,6.48366616]
["bitfinex","ETHUSD",1757838209378,0.082,4654.8,4654.7,5.71336616]
["bitfinex","ETHUSD",1757838209543,0.3964,4654.8,4654.7,5.71336616]
["bitfinex","ETHUSD",1757838209862,0.3564,4654.8,4654.7,5.71336616]
["bitfinex","ETHUSD",1757838211278,0.3564,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757838211637,0.3564,4654.8,4654.7,5.71236616]
["bitfinex","ETHUSD",1757838213287,0.8167,4654.8,4654.7,5.71336616]
["bitfinex","ETHUSD",1757838213493,1.2688,4654.8,4654.7,5.71336616]
["bitfinex","ETHUSD",1757838214196,0.8167,4654.8,4654.7,5.71336616]
["bitfinex","ETHUSD",1757838214781,1.2688,4654.8,4654.7,5.71336616]
["bitfinex","ETHUSD",1757838214981,1.2688,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757838215381,1.2688,4654.8,4654.1,1.649]
["bitfinex","ETHUSD",1757838215700,0.9124,4654.7,4654.2,3.566]
["bitfinex","ETHUSD",1757838216097,0.3144,4654.3,4654.2,5.71457065]
["bitfinex","ETHUSD",1757838216269,0.7665,4654.3,4654.2,5.71457065]
["bitfinex","ETHUSD",1757838216599,1.2268,4654.3,4653.5,2.14891567]
["bitfinex","ETHUSD",1757838216789,1.2268,4654.3,4654.0,2.14868405]
["bitfinex","ETHUSD",1757838217016,0.4603,4654.2,4654.1,0.02148643]
["bitfinex","ETHUSD",1757838217215,0.9124,4654.2,4653.8,2.14876208]
["bitfinex","ETHUSD",1757838217415,0.9124,4654.1,4653.8,2.14876208]
["bitfinex","ETHUSD",1757838217610,0.3144,4653.9,4653.8,2.14876208]
["bitfinex","ETHUSD",1757838217815,0.7747,4653.9,4653.8,2.14876208]
["bitfinex","ETHUSD",1757838218016,0.7747,4653.9,4653.6,2.14883405]
["bitfinex","ETHUSD",1757838218192,0.4603,4653.8,4653.6,2.14887032]
["bitfinex","ETHUSD",1757838218523,0.3144,4653.7,4653.6,2.14887032]
["bitfinex","ETHUSD",1757838218690,0.9124,4654.3,4653.7,2.14882781]
["bitfinex","ETHUSD",1757838218893,0.9124,4654.3,4653.9,2.14870239]
["bitfinex","ETHUSD",1757838219192,0.3144,4653.6,4652.6,3.64801279]
["bitfinex","ETHUSD",1757838219418,0.3144,4653.6,4653.2,2.14904226]
["bitfinex","ETHUSD",1757838219592,0.9124,4653.5,4653.2,2.14904226]
["bitfinex","ETHUSD",1757838219920,0.3144,4653.3,4653.2,2.14904226]
["bitfinex","ETHUSD",1757838220124,1.2268,4653.3,4653.2,2.14904226]
["bitfinex","ETHUSD",1757838220326,0.7747,4653.3,4653.1,3.578]
["bitfinex","ETHUSD",1757838220623,0.7665,4653.3,4653.2,2.14905871]
["bitfinex","ETHUSD",1757838221121,1.2268,4653.3,4653.2,2.14905871]
["bitfinex","ETHUSD",1757838221298,1.2268,4653.3,4653.1,3.578]
["bitfinex","ETHUSD",1757838221498,0.4603,4653.2,4653.1,5.72710489]
["bitfinex","ETHUSD",1757838221704,0.7747,4653.2,4653.1,5.72710489]
["bitfinex","ETHUSD",1757838221926,1.2268,4653.2,4652.5,0.001]
["bitfinex","ETHUSD",1757838222099,1.2268,4653.2,4652.7,2.1492886]
["bitfinex","ETHUSD",1757838222291,0.9124,4653.1,4652.8,0.02249243]
["bitfinex","ETHUSD",1757838222689,0.3144,4652.9,4652.8,0.02249243]
["bitfinex","ETHUSD",1757838222892,0.3144,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1757838223090,0.7747,4652.9,4652.8,2.15024346]
["bitfinex","ETHUSD",1757838223899,0.7747,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1757838224320,0.7747,4652.9,4652.8,2.15024346]
["bitfinex","ETHUSD",1757838224321,1.2268,4652.9,4652.8,2.15024346]
["bitfinex","ETHUSD",1757838224539,1.2268,4652.9,4652.8,2.17173589]
["bitfinex","ETHUSD",1757838224698,1.2268,4652.9,4652.8,2.15024346]
["bitfinex","ETHUSD",1757838224899,1.2268,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1757838226596,0.02142352,4653.3,4652.8,0.3049]
["bitfinex","ETHUSD",1757838226597,0.4645,4653.3,4652.8,0.3049]
["bitfinex","ETHUSD",1757838226793,0.64491928,4653.4,4653.2,0.792]
["bitfinex","ETHUSD",1757838226991,7.59590315,4656.5,4653.2,0.792]
["bitfinex","ETHUSD",1757838226992,0.4665,4655.3,4653.4,30.792]
["bitfinex","ETHUSD",1757838227224,0.002,4655.3,4654.7,0.3039]
["bitfinex","ETHUSD",1757838227398,0.5065,4654.8,4654.1,2.14862268]
["bitfinex","ETHUSD",1757838227596,0.5065,4654.8,4654.0,3.592]
["bitfinex","ETHUSD",1757838227597,0.2913,4654.4,4654.0,3.592]
["bitfinex","ETHUSD",1757838227829,0.2913,4654.4,4653.2,0.637]
["bitfinex","ETHUSD",1757838228003,0.926,4654.3,4653.6,2.14884521]
["bitfinex","ETHUSD",1757838228196,0.926,4654.3,4653.7,2.14881581]
["bitfinex","ETHUSD",1757838229030,0.926,4654.3,4653.5,2.14888465]
["bitfinex","ETHUSD",1757838229328,0.2913,4653.8,4653.4,5.74296296]
["bitfinex","ETHUSD",1757838229504,0.4645,4653.7,4653.4,2.14896296]
["bitfinex","ETHUSD",1757838229705,0.4645,4653.7,4653.5,2.14891102]
["bitfinex","ETHUSD",1757838229909,0.926,4654.1,4653.2,5.74303785]
["bitfinex","ETHUSD",1757838230110,0.926,4654.1,4653.5,2.14890637]
["bitfinex","ETHUSD",1757838230926,0.926,4654.1,4653.7,2.14882438]
["bitfinex","ETHUSD",1757838231393,0.2913,4653.8,4653.6,2.14887291]
["bitfinex","ETHUSD",1757838232044,0.2913,4653.8,4653.5,2.1489173]
["bitfinex","ETHUSD",1757838232251,0.2913,4653.8,4653.3,0.4454]
["bitfinex","ETHUSD",1757838232450,0.2913,4653.8,4652.8,0.001]
["bitfinex","ETHUSD",1757838232637,0.4645,4653.7,4652.9,5.74319727]
["bitfinex","ETHUSD",1757838232844,0.926,4654.3,4653.5,2.14889692]
["bitfinex","ETHUSD",1757838233848,0.926,4654.3,4653.6,2.14887242]
["bitfinex","ETHUSD",1757838234551,0.4645,4654.3,4653.7,2.17030742]
["bitfinex","ETHUSD",1757838234756,0.4645,4654.3,4653.8,2.14875596]
["bitfinex","ETHUSD",1757838235960,0.4645,4654.3,4653.6,2.14886711]
["bitfinex","ETHUSD",1757838236254,0.4645,4654.3,4653.7,2.14882374]
["bitfinex","ETHUSD",1757838237050,0.4645,4654.3,4653.8,2.14877843]
["bitfinex","ETHUSD",1757838239538,0.4645,4654.3,4653.6,2.14883209]
["bitfinex","ETHUSD",1757838240872,0.4645,4654.3,4653.4,0.4454]
["bitfinex","ETHUSD",1757838241672,2.14861329,4654.2,4653.4,2.59436456]
["bitfinex","ETHUSD",1757838242533,0.4645,4654.3,4653.4,2.59436456]
["bitfinex","ETHUSD",1757838242724,2.14859765,4654.2,4653.4,0.4454]
["bitfinex","ETHUSD",1757838243737,2.61305723,4654.3,4653.5,2.14890957]
["bitfinex","ETHUSD",1757838243948,2.61305723,4654.3,4653.6,2.14887154]
["bitfinex","ETHUSD",1757838244332,2.61305723,4654.3,4653.4,2.59433357]
["bitfinex","ETHUSD",1757838244673,0.3157,4653.5,4652.7,0.4409]
["bitfinex","ETHUSD",1757838244868,0.96512352,4654.2,4653.2,2.14905454]
["bitfinex","ETHUSD",1757838245037,0.96512352,4654.2,4653.4,0.3031]
["bitfinex","ETHUSD",1757838245236,3.11376584,4654.2,4653.4,0.3031]
["bitfinex","ETHUSD",1757838245548,3.11376584,4654.2,4653.4,2.45206215]
["bitfinex","ETHUSD",1757838245549,0.96512352,4654.2,4653.4,2.45206215]
["bitfinex","ETHUSD",1757838246046,0.9437,4654.2,4653.5,2.17039137]
["bitfinex","ETHUSD",1757838246231,3.11373138,4654.2,4653.4,2.45205725]
["bitfinex","ETHUSD",1757838246837,0.96512352,4654.2,4653.4,2.45205725]
["bitfinex","ETHUSD",1757838247057,0.9437,4654.2,4653.5,2.1703985]
["bitfinex","ETHUSD",1757838247465,2.148558,4654.3,4653.7,2.14881877]
["bitfinex","ETHUSD",1757838247466,3.594,4654.3,4653.7,2.14881877]
["bitfinex","ETHUSD",1757838247674,3.594,4654.3,4653.8,2.14877257]
["bitfinex","ETHUSD",1757838247976,2.63834692,4654.6,4653.8,2.14877257]
["bitfinex","ETHUSD",1757838247977,0.4899,4654.6,4654.2,0.3031]
["bitfinex","ETHUSD",1757838248274,2.64416032,4654.8,4654.2,0.3031]
["bitfinex","ETHUSD",1757838248275,3.594,4654.7,4654.3,0.4409]
["bitfinex","ETHUSD",1757838248436,0.042,4654.8,4654.3,0.4409]
["bitfinex","ETHUSD",1757838248640,3.636,4654.8,4654.3,0.4409]
["bitfinex","ETHUSD",1757838249051,5.78433121,4654.8,4654.3,0.4409]
["bitfinex","ETHUSD",1757838249246,5.78433121,4654.8,4653.9,2.60532442]
["bitfinex","ETHUSD",1757838249564,2.14837443,4654.7,4654.0,0.4409]
["bitfinex","ETHUSD",1757838249873,2.14841491,4654.6,4654.0,0.4409]
["bitfinex","ETHUSD",1757838250476,6.27426126,4654.8,4654.0,0.4409]
["bitfinex","ETHUSD",1757838250770,0.042,4654.8,4654.7,0.3031]
["bitfinex","ETHUSD",1757838251356,0.042,4654.8,4654.7,3.34896616]
["bitfinex","ETHUSD",1757838251951,0.042,4654.8,4654.7,0.744]
["bitfinex","ETHUSD",1757838252857,0.042,4654.8,4654.7,2.89236616]
["bitfinex","ETHUSD",1757838253058,0.042,4654.8,4654.7,3.34896616]
["bitfinex","ETHUSD",1757838253357,0.042,4654.8,4654.7,3.37044982]
["bitfinex","ETHUSD",1757838257796,0.042,4654.8,4654.7,6.96444982]
["bitfinex","ETHUSD",1757838257967,0.042,4654.8,4654.7,6.94296616]
["bitfinex","ETHUSD",1757838258494,0.042,4654.8,4654.7,36.94296616]
["bitfinex","ETHUSD",1757838259990,0.042,4654.8,4654.7,6.94296616]
["bitfinex","ETHUSD",1757838264760,0.042,4654.8,4654.7,6.48636616]
["bitfinex","ETHUSD",1757838265483,0.042,4654.8,4654.7,6.48436616]
["bitfinex","ETHUSD",1757838265824,0.042,4654.8,4654.7,6.94396616]
["bitfinex","ETHUSD",1757838270807,0.042,4654.8,4654.7,7.73596616]
["bitfinex","ETHUSD",1757838272319,0.042,4654.8,4654.7,6.04346616]
["bitfinex","ETHUSD",1757838272705,0.042,4654.8,4654.7,6.51006616]
["bitfinex","ETHUSD",1757838278231,0.042,4654.8,4654.7,7.76166616]
["bitfinex","ETHUSD",1757838279528,0.042,4654.8,4654.7,7.96235455]
["bitfinex","ETHUSD",1757838280730,0.042,4654.8,4654.7,9.50196734]
["bitfinex","ETHUSD",1757838281996,1e-08,4654.8,4654.7,9.50196734]
["bitfinex","ETHUSD",1757838282333,1e-08,4654.8,4654.7,37.96235455]
["bitfinex","ETHUSD",1757838282730,1e-08,4654.8,4654.7,38.19998478]
["bitfinex","ETHUSD",1757838282905,0.28,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1757838283110,0.28,4656.0,4655.9,5.93850084]
["bitfinex","ETHUSD",1757838283333,0.5783,4656.0,4655.9,5.93850084]
["bitfinex","ETHUSD",1757838284022,0.5783,4656.0,4655.9,5.73781245]
["bitfinex","ETHUSD",1757838288740,0.28,4656.0,4655.9,5.73781245]
["bitfinex","ETHUSD",1757838290443,0.5723,4656.0,4655.9,5.73781245]
["bitfinex","ETHUSD",1757838292954,0.28,4656.0,4655.9,5.73781245]
["bitfinex","ETHUSD",1757838293156,0.28,4656.0,4655.9,6.05231245]
["bitfinex","ETHUSD",1757838296028,0.28,4656.0,4655.9,5.73781245]
["bitfinex","ETHUSD",1757838297450,0.5774,4656.0,4655.9,5.73781245]
["bitfinex","ETHUSD",1757838298555,0.28,4656.0,4655.9,5.73781245]
["bitfinex","ETHUSD",1757838298963,1.4963,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1757838300036,1.0488,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1757838300238,1.4963,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1757838301167,1.4963,4656.0,4655.9,5.73181245]
["bitfinex","ETHUSD",1757838301649,1.4983,4656.0,4655.9,5.73181245]
["bitfinex","ETHUSD",1757838305484,1.0508,4656.0,4655.9,5.73181245]
["bitfinex","ETHUSD",1757838305683,1.4983,4656.0,4655.9,5.73181245]
["bitfinex","ETHUSD",1757838306038,0.5794,4656.0,4655.9,5.73181245]
["bitfinex","ETHUSD",1757838307076,0.282,4656.0,4655.9,5.73181245]
["bitfinex","ETHUSD",1757838307486,0.5794,4656.0,4655.9,5.73181245]
["bitfinex","ETHUSD",1757838307801,1.0508,4656.0,4655.9,5.73181245]
["bitfinex","ETHUSD",1757838309007,1.4983,4656.0,4655.9,5.73181245]
["bitfinex","ETHUSD",1757838309204,1.4983,4656.0,4655.9,5.72981245]
["bitfinex","ETHUSD",1757838310105,1.4983,4656.0,4655.9,5.72881245]
["bitfinex","ETHUSD",1757838310296,1.4983,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1757838310604,1.4983,4656.0,4655.9,5.72881245]
["bitfinex","ETHUSD",1757838310943,1.4983,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1757838311106,1.4983,4656.0,4655.9,5.72881245]
["bitfinex","ETHUSD",1757838311491,0.282,4656.0,4655.9,6.03351245]
["bitfinex","ETHUSD",1757838312069,0.282,4656.0,4655.9,6.49621245]
["bitfinex","ETHUSD",1757838312412,0.5794,4656.0,4655.9,5.72881245]
["bitfinex","ETHUSD",1757838312613,1.4983,4656.0,4655.9,5.72881245]
["bitfinex","ETHUSD",1757838314013,1.0508,4656.0,4655.9,5.72881245]
["bitfinex","ETHUSD",1757838314622,0.5794,4656.0,4655.9,5.72881245]
["bitfinex","ETHUSD",1757838314995,0.282,4656.0,4655.9,5.72881245]
["bitfinex","ETHUSD",1757838315322,0.282,4656.0,4655.9,5.72781245]
["bitfinex","ETHUSD",1757838315817,1.0508,4656.0,4655.9,5.72781245]
["bitfinex","ETHUSD",1757838316019,1.4963,4656.0,4655.9,5.72781245]
["bitfinex","ETHUSD",1757838318125,1.4963,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1757838318323,1.4963,4656.0,4655.9,5.72681245]
["bitfinex","ETHUSD",1757838318887,1.0508,4656.0,4655.9,5.72681245]
["bitfinex","ETHUSD",1757838319111,1.0508,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1757838319413,1.0508,4656.0,4655.9,5.72581245]
["bitfinex","ETHUSD",1757838319803,1.4963,4656.0,4655.9,5.72581245]
["bitfinex","ETHUSD",1757838321288,1.0508,4656.0,4655.9,5.72581245]
["bitfinex","ETHUSD",1757838322909,1.0508,4656.0,4655.9,3.578]
["bitfinex","ETHUSD",1757838323089,1.0508,4656.0,4655.9,5.72581245]
["bitfinex","ETHUSD",1757838323690,0.282,4656.0,4655.9,5.72581245]
["bitfinex","ETHUSD",1757838324020,0.282,4656.0,4655.9,2.88121245]
["bitfinex","ETHUSD",1757838324318,0.282,4656.0,4655.9,6.45921245]
["bitfinex","ETHUSD",1757838324895,0.282,4656.0,4655.9,6.92411245]
["bitfinex","ETHUSD",1757838326191,0.282,4656.0,4655.9,6.45921245]
["bitfinex","ETHUSD",1757838327933,0.5902,4656.0,4655.9,5.72481245]
["bitfinex","ETHUSD",1757838328236,0.282,4656.0,4655.9,6.02291245]
["bitfinex","ETHUSD",1757838328445,0.282,4656.0,4655.9,6.45821245]
["bitfinex","ETHUSD",1757838330508,0.282,4656.0,4655.9,2.88121245]
["bitfinex","ETHUSD",1757838330709,0.282,4656.0,4655.9,6.45721245]
["bitfinex","ETHUSD",1757838331329,0.282,4656.0,4655.9,6.49471245]
["bitfinex","ETHUSD",1757838332131,0.282,4656.0,4655.9,2.91871245]
["bitfinex","ETHUSD",1757838332333,0.282,4656.0,4655.9,6.49471245]
["bitfinex","ETHUSD",1757838334725,0.5671,4656.0,4655.9,5.72381245]
["bitfinex","ETHUSD",1757838335630,1.063,4656.0,4655.9,5.72281245]
["bitfinex","ETHUSD",1757838337604,1.5326,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1757838338561,1.063,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1757838339014,1.5326,4656.0,4655.9,3.575]
["bitfinex","ETHUSD",1757838339209,1.5326,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1757838342169,1.5326,4656.0,4655.8,5.72185144]
["bitfinex","ETHUSD",1757838342380,1.0367,4656.0,4655.8,5.72185144]
["bitfinex","ETHUSD",1757838342543,0.4959,4655.9,4655.8,2.14785144]
["bitfinex","ETHUSD",1757838342743,1.2506,4655.9,4655.5,3.574]
["bitfinex","ETHUSD",1757838342947,0.98692352,4655.8,4655.6,2.14794128]
["bitfinex","ETHUSD",1757838343147,0.2851,4655.7,4655.6,2.14794128]
["bitfinex","ETHUSD",1757838343347,1.2506,4655.7,4655.6,2.14794128]
["bitfinex","ETHUSD",1757838343580,1.2506,4655.7,4655.0,2.1481821]
["bitfinex","ETHUSD",1757838343778,0.02142352,4655.6,4655.4,2.14803161]
["bitfinex","ETHUSD",1757838344080,0.98692352,4655.6,4655.5,2.14799699]
["bitfinex","ETHUSD",1757838344233,0.49102352,4655.6,4655.5,2.14799699]
["bitfinex","ETHUSD",1757838344437,0.7547,4655.6,4655.5,2.14799699]
["bitfinex","ETHUSD",1757838344763,1.2506,4655.6,4655.5,2.14799699]
["bitfinex","ETHUSD",1757838346482,0.781,4655.6,4655.5,2.14799699]
["bitfinex","ETHUSD",1757838346770,1.19242352,4656.0,4655.8,2.14784837]
["bitfinex","ETHUSD",1757838346968,0.4501,4655.9,4655.8,2.14784837]
["bitfinex","ETHUSD",1757838347137,0.282,4656.0,4655.8,2.14784837]
["bitfinex","ETHUSD",1757838347571,0.282,4656.0,4655.9,2.14781245]
["bitfinex","ETHUSD",1757838347775,0.282,4656.0,4655.9,2.45551245]
["bitfinex","ETHUSD",1757838347942,0.282,4656.0,4655.9,3.37841245]
["bitfinex","ETHUSD",1757838348470,0.282,4656.0,4655.9,2.89051245]
["bitfinex","ETHUSD",1757838349652,0.282,4656.0,4655.9,2.45551245]
["bitfinex","ETHUSD",1757838349852,0.282,4656.0,4655.9,6.02951245]
["bitfinex","ETHUSD",1757838350749,0.282,4656.0,4655.9,6.95241245]
["bitfinex","ETHUSD",1757838352472,1.648,4657.2,4657.1,2.14725902]
["bitfinex","ETHUSD",1757838352670,0.02142352,4657.5,4657.1,2.14725902]
["bitfinex","ETHUSD",1757838352880,0.4501,4657.4,4657.1,2.14725902]
["bitfinex","ETHUSD",1757838353086,0.2927,4657.2,4657.1,2.14725902]
["bitfinex","ETHUSD",1757838353662,0.02142352,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1757838353891,1.20312352,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1757838354088,1.20312352,4657.8,4657.6,2.14702253]
["bitfinex","ETHUSD",1757838354257,1.20312352,4657.8,4657.4,2.14712071]
["bitfinex","ETHUSD",1757838354464,1.20312352,4657.8,4657.6,2.1469956]
["bitfinex","ETHUSD",1757838354969,0.02142352,4658.3,4657.7,2.14698241]
["bitfinex","ETHUSD",1757838355160,0.02142352,4658.3,4657.8,2.14693632]
["bitfinex","ETHUSD",1757838355494,0.49182352,4658.3,4657.6,2.14699016]
["bitfinex","ETHUSD",1757838355658,0.315,4657.8,4657.1,2.14723881]
["bitfinex","ETHUSD",1757838355863,0.9652,4657.7,4657.2,3.579]
["bitfinex","ETHUSD",1757838356117,0.98662352,4657.6,4657.3,3.579]
["bitfinex","ETHUSD",1757838356268,0.02142352,4658.2,4657.3,3.579]
["bitfinex","ETHUSD",1757838356474,0.02142352,4658.2,4657.8,2.14690357]
["bitfinex","ETHUSD",1757838356985,0.51822352,4658.2,4657.7,2.14697763]
["bitfinex","ETHUSD",1757838357196,0.49382352,4658.2,4657.8,2.14692949]
["bitfinex","ETHUSD",1757838357503,0.315,4657.9,4657.6,2.14698716]
["bitfinex","ETHUSD",1757838357678,0.02142352,4657.8,4657.6,2.14698716]
["bitfinex","ETHUSD",1757838357871,0.02142352,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1757838358073,0.02142352,4658.0,4657.7,2.14698241]
["bitfinex","ETHUSD",1757838358274,0.51622352,4658.0,4657.7,2.14698241]
["bitfinex","ETHUSD",1757838358475,0.51622352,4658.0,4657.6,2.14702717]
["bitfinex","ETHUSD",1757838359100,0.51622352,4658.0,4657.4,2.60507957]
["bitfinex","ETHUSD",1757838359403,0.51622352,4658.0,4657.8,2.14690012]
["bitfinex","ETHUSD",1757838359404,0.02142352,4658.0,4657.8,2.14690012]
["bitfinex","ETHUSD",1757838359705,0.02342352,4658.2,4657.9,2.14689022]
["bitfinex","ETHUSD",1757838359880,0.002,4658.2,4658.0,2.14683677]
["bitfinex","ETHUSD",1757838360275,0.002,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1757838360900,0.002,4658.2,4658.1,2.43769805]
["bitfinex","ETHUSD",1757838361203,0.002,4658.2,4658.1,2.89569805]
["bitfinex","ETHUSD",1757838361403,0.002,4658.2,4658.1,3.36309805]
["bitfinex","ETHUSD",1757838362104,0.002,4658.2,4658.1,2.89569805]
["bitfinex","ETHUSD",1757838362314,0.002,4658.2,4658.1,6.01969805]
["bitfinex","ETHUSD",1757838362693,0.002,4658.2,4658.1,6.47769805]
["bitfinex","ETHUSD",1757838364334,0.002,4658.2,4658.1,6.94509805]
["bitfinex","ETHUSD",1757838365734,0.002,4658.2,4658.1,7.73709805]
["bitfinex","ETHUSD",1757838365924,0.002,4658.2,4658.1,7.97472828]
["bitfinex","ETHUSD",1757838366114,0.002,4658.2,4658.1,37.97372828]
["bitfinex","ETHUSD",1757838366299,0.002,4658.2,4658.1,38.4655518]
["bitfinex","ETHUSD",1757838366838,0.08586316,4660.4,4660.3,2.1457846]
["bitfinex","ETHUSD",1757838367002,1.2802,4660.4,4659.9,3.585]
["bitfinex","ETHUSD",1757838367203,3.13242421,4660.3,4659.3,3.585]
["bitfinex","ETHUSD",1757838367416,0.315,4659.4,4659.1,3.585]
["bitfinex","ETHUSD",1757838367610,0.315,4659.4,4659.1,5.73133328]
["bitfinex","ETHUSD",1757838367843,0.4948,4659.3,4659.0,2.14637521]
["bitfinex","ETHUSD",1757838368054,0.4948,4659.3,4659.1,3.587]
["bitfinex","ETHUSD",1757838368055,0.51622352,4659.2,4659.1,3.587]
["bitfinex","ETHUSD",1757838368208,0.83122352,4659.2,4659.1,3.587]
["bitfinex","ETHUSD",1757838368629,0.33642352,4659.2,4659.1,5.73333727]
["bitfinex","ETHUSD",1757838368828,0.51622352,4659.6,4659.2,2.1462912]
["bitfinex","ETHUSD",1757838369002,0.51622352,4659.6,4659.2,2.14628409]
["bitfinex","ETHUSD",1757838369424,0.315,4659.3,4659.1,3.587]
["bitfinex","ETHUSD",1757838370035,0.315,4659.3,4659.1,5.73332424]
["bitfinex","ETHUSD",1757838370546,0.02142352,4659.4,4659.1,5.73332424]
["bitfinex","ETHUSD",1757838371551,2.14592883,4660.0,4659.3,0.2909]
["bitfinex","ETHUSD",1757838371552,0.4948,4660.0,4659.3,0.2909]
["bitfinex","ETHUSD",1757838371851,0.02142352,4659.9,4659.6,2.14607535]
["bitfinex","ETHUSD",1757838372030,0.02142352,4660.3,4659.4,3.586]
["bitfinex","ETHUSD",1757838372229,0.02142352,4660.3,4659.9,2.14596075]
["bitfinex","ETHUSD",1757838372620,0.02142352,4660.3,4659.8,2.1460094]
["bitfinex","ETHUSD",1757838372817,0.51622352,4660.3,4659.8,2.1460094]
["bitfinex","ETHUSD",1757838373253,0.51622352,4660.3,4660.0,2.14590995]
["bitfinex","ETHUSD",1757838373551,0.51622352,4660.3,4659.7,4.044]
["bitfinex","ETHUSD",1757838373747,0.51622352,4660.3,4659.8,2.14601485]
["bitfinex","ETHUSD",1757838373950,0.51622352,4660.3,4659.6,2.14607704]
["bitfinex","ETHUSD",1757838374153,0.002,4659.4,4659.3,2.14622194]
["bitfinex","ETHUSD",1757838374457,0.002,4659.4,4659.3,5.73222194]
["bitfinex","ETHUSD",1757838374826,0.317,4659.4,4659.3,3.586]
["bitfinex","ETHUSD",1757838375166,0.002,4659.4,4659.3,3.586]
["bitfinex","ETHUSD",1757838375467,0.002,4659.4,4659.3,6.02314514]
["bitfinex","ETHUSD",1757838376460,0.002,4659.4,4659.3,6.47174514]
["bitfinex","ETHUSD",1757838377549,0.002,4659.4,4659.3,6.96024514]
["bitfinex","ETHUSD",1757838381571,0.002,4659.4,4659.3,7.06603585]
["bitfinex","ETHUSD",1757838382761,0.002,4659.4,4659.3,7.52033585]
["bitfinex","ETHUSD",1757838383868,0.002,4659.4,4659.3,7.41454514]
["bitfinex","ETHUSD",1757838384746,0.002,4659.4,4659.3,2.89144514]
["bitfinex","ETHUSD",1757838384985,0.292,4659.4,4659.3,5.73124514]
["bitfinex","ETHUSD",1757838385144,1.1951,4659.4,4659.3,5.73024514]
["bitfinex","ETHUSD",1757838385839,1.1951,4659.4,4659.0,0.4543]
["bitfinex","ETHUSD",1757838386136,0.9031,4659.3,4659.1,3.585]
["bitfinex","ETHUSD",1757838386341,0.002,4659.4,4659.2,2.1462912]
["bitfinex","ETHUSD",1757838386543,0.29,4659.3,4659.2,2.1462912]
["bitfinex","ETHUSD",1757838386966,1.1931,4659.3,4659.2,2.1462912]
["bitfinex","ETHUSD",1757838388081,1.1931,4659.3,4659.1,5.73033713]
["bitfinex","ETHUSD",1757838388243,0.29,4659.3,4659.2,2.1462912]
["bitfinex","ETHUSD",1757838389342,0.7443,4659.3,4659.2,2.1462912]
["bitfinex","ETHUSD",1757838390342,0.7443,4659.3,4659.1,3.583]
["bitfinex","ETHUSD",1757838390548,0.9031,4659.2,4659.1,3.583]
["bitfinex","ETHUSD",1757838390869,1.1931,4659.2,4659.1,3.583]
["bitfinex","ETHUSD",1757838391377,0.7443,4659.2,4659.1,5.72931642]
["bitfinex","ETHUSD",1757838392279,0.7443,4659.2,4659.1,3.583]
["bitfinex","ETHUSD",1757838392479,1.1931,4659.2,4659.1,3.583]
["bitfinex","ETHUSD",1757838392647,1.1931,4659.2,4659.0,2.14636445]
["bitfinex","ETHUSD",1757838392847,0.9031,4659.1,4659.0,2.14636445]
["bitfinex","ETHUSD",1757838393072,0.7443,4659.1,4658.6,0.64394748]
["bitfinex","ETHUSD",1757838393261,0.4488,4659.0,4658.7,3.583]
["bitfinex","ETHUSD",1757838393465,0.29,4658.8,4658.7,5.72951352]
["bitfinex","ETHUSD",1757838394975,1.1931,4658.8,4658.5,5.72860887]
["bitfinex","ETHUSD",1757838395160,0.92452352,4658.7,4658.5,5.72860887]
["bitfinex","ETHUSD",1757838395492,1.1931,4658.6,4658.3,0.001]
["bitfinex","ETHUSD",1757838395657,0.02142352,4658.5,4658.3,0.001]
["bitfinex","ETHUSD",1757838396052,1.1931,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838397465,0.47572352,4658.8,4658.3,0.001]
["bitfinex","ETHUSD",1757838397679,0.47572352,4658.8,4658.3,0.3083]
["bitfinex","ETHUSD",1757838397880,0.02142352,4659.1,4658.3,0.7569]
["bitfinex","ETHUSD",1757838398097,0.02142352,4659.1,4658.3,2.45499465]
["bitfinex","ETHUSD",1757838398593,0.02142352,4659.1,4658.6,2.14652575]
["bitfinex","ETHUSD",1757838399002,0.47572352,4659.1,4658.6,2.14652575]
["bitfinex","ETHUSD",1757838400284,0.47572352,4659.1,4658.7,2.1465183]
["bitfinex","ETHUSD",1757838400472,0.47572352,4659.1,4658.6,2.14656366]
["bitfinex","ETHUSD",1757838401223,0.29,4658.7,4658.3,0.001]
["bitfinex","ETHUSD",1757838401428,0.02142352,4658.6,4658.3,0.001]
["bitfinex","ETHUSD",1757838401626,0.47572352,4658.6,4658.3,0.001]
["bitfinex","ETHUSD",1757838401925,0.29,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838402095,0.31142352,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838402924,0.02142352,4658.4,4658.3,0.3083]
["bitfinex","ETHUSD",1757838403125,0.02142352,4658.8,4658.3,0.3083]
["bitfinex","ETHUSD",1757838403330,0.47572352,4658.8,4658.3,0.3083]
["bitfinex","ETHUSD",1757838403501,0.47572352,4658.8,4658.3,2.45499863]
["bitfinex","ETHUSD",1757838403502,0.92452352,4658.8,4658.3,2.45499863]
["bitfinex","ETHUSD",1757838403700,0.4543,4658.7,4658.3,0.3083]
["bitfinex","ETHUSD",1757838404037,0.02142352,4658.6,4658.3,2.147703]
["bitfinex","ETHUSD",1757838405124,0.47572352,4658.7,4658.3,2.147703]
["bitfinex","ETHUSD",1757838405630,0.02142352,4658.7,4658.5,2.14661177]
["bitfinex","ETHUSD",1757838405928,0.02142352,4659.1,4658.6,0.3073]
["bitfinex","ETHUSD",1757838406119,0.51342352,4659.1,4658.6,0.3073]
["bitfinex","ETHUSD",1757838407504,0.9594,4659.0,4658.4,0.4486]
["bitfinex","ETHUSD",1757838407700,0.02142352,4658.9,4658.3,2.14770291]
["bitfinex","ETHUSD",1757838409136,0.02142352,4658.9,4658.4,2.14665147]
["bitfinex","ETHUSD",1757838409729,0.02142352,4658.9,4658.3,0.001]
["bitfinex","ETHUSD",1757838410932,0.02142352,4658.9,4658.3,2.1477031]
["bitfinex","ETHUSD",1757838411434,2.14633886,4659.1,4658.8,0.3005]
["bitfinex","ETHUSD",1757838411435,0.02142352,4659.1,4658.8,0.3005]
["bitfinex","ETHUSD",1757838411842,3.60142352,4659.2,4658.8,0.7374]
["bitfinex","ETHUSD",1757838412308,0.02142352,4659.3,4658.9,0.4369]
["bitfinex","ETHUSD",1757838412495,0.02142352,4659.1,4658.6,0.4709]
["bitfinex","ETHUSD",1757838412699,0.02142352,4659.3,4659.0,0.7374]
["bitfinex","ETHUSD",1757838412913,0.02142352,4659.3,4659.0,0.3005]
["bitfinex","ETHUSD",1757838413226,0.002,4658.9,4658.3,2.14766592]
["bitfinex","ETHUSD",1757838413533,0.02342352,4658.9,4658.4,2.14665585]
["bitfinex","ETHUSD",1757838413903,0.02342352,4658.9,4658.5,2.14661132]
["bitfinex","ETHUSD",1757838414328,0.002,4658.9,4658.5,2.14661132]
["bitfinex","ETHUSD",1757838415306,0.002,4658.9,4658.4,0.4369]
["bitfinex","ETHUSD",1757838416539,0.002,4658.9,4658.4,2.58354299]
["bitfinex","ETHUSD",1757838418834,0.9383,4658.8,4658.3,0.001]
["bitfinex","ETHUSD",1757838419009,0.02142352,4658.7,4658.3,0.001]
["bitfinex","ETHUSD",1757838420637,0.3165,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838421151,0.02142352,4658.5,4658.3,0.001]
["bitfinex","ETHUSD",1757838424557,0.3165,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838424929,1.2548,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838425135,0.8107,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838425756,1.2548,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838426235,0.83212352,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838426434,1.27622352,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838427358,7.00188331,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838427522,6.98045979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838430861,4.8338,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838431629,4.3897,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838431872,4.41112352,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838432662,3.91692352,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838436560,4.38622352,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838436868,6.53288331,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838437032,6.51145979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838437956,4.8244,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838439236,4.3648,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838439440,4.38622352,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838440170,3.91692352,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838448378,3.60042352,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838448584,3.60042352,4658.4,4658.3,0.2961]
["bitfinex","ETHUSD",1757838449081,3.60042352,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838452291,6.98528331,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838452489,7.08431903,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838453583,7.28507734,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838459521,7.28483252,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838461554,7.2846474,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838463944,8.0766474,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838464850,8.62417325,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838469330,8.16256257,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838474360,15.18256257,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838477559,14.72296257,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838477852,13.14636257,4658.4,4658.3,0.2945]
["bitfinex","ETHUSD",1757838478052,13.14636257,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838478466,13.14636257,4658.4,4658.3,0.2945]
["bitfinex","ETHUSD",1757838479746,13.14636257,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838481253,13.14636257,4658.4,4658.3,0.2945]
["bitfinex","ETHUSD",1757838482070,13.14636257,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838482263,12.94584908,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838482582,13.60780715,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838483272,13.91010715,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838483581,13.91007496,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838483973,13.60777496,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838485888,13.91007496,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838486086,15.67127496,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838487360,15.67133219,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838488482,18.45870108,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838491907,19.03635212,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838492616,18.45876249,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838492901,18.45910016,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838493312,19.03693103,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838493606,18.45910016,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757838495699,18.45910016,4658.4,4657.8,0.001]
["bitfinex","ETHUSD",1757838495700,2.14689022,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838495912,8.84969236,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838496108,17.02926884,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838496406,17.95221542,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838496977,18.74421542,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838498764,18.74406691,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838499214,21.5314358,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838500314,22.10863334,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838501701,21.66863334,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838501892,25.0794358,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838502697,25.07932415,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838503792,24.63932415,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838504101,22.37932415,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838504710,22.81932415,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838505426,23.39624027,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838507544,22.21524027,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838507701,12.06640249,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757838507903,21.68787138,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1757838508106,18.13987138,4657.9,4657.8,1e-08]
["bitfinex","ETHUSD",1757838508341,2.93907461,4657.5,4657.4,0.472]
["bitfinex","ETHUSD",1757838508634,18.10922759,4657.5,4657.4,0.472]
["bitfinex","ETHUSD",1757838508933,18.74983965,4657.5,4657.4,0.7693]
["bitfinex","ETHUSD",1757838509133,19.24843965,4657.5,4657.4,0.7693]
["bitfinex","ETHUSD",1757838509304,19.24843965,4657.5,4657.4,1.2669]
["bitfinex","ETHUSD",1757838509840,19.24843965,4657.5,4657.4,0.2973]
["bitfinex","ETHUSD",1757838516775,19.2483408,4657.5,4657.4,0.2973]
["bitfinex","ETHUSD",1757838518372,2.93912071,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838518576,3.74284153,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838518744,10.76284153,4657.4,4657.3,0.2983]
["bitfinex","ETHUSD",1757838518944,10.74141801,4657.4,4657.3,0.2983]
["bitfinex","ETHUSD",1757838519144,11.32001801,4657.4,4657.3,0.2983]
["bitfinex","ETHUSD",1757838519946,11.32007961,4657.4,4657.3,0.2983]
["bitfinex","ETHUSD",1757838521872,10.99936729,4657.4,4657.3,0.2983]
["bitfinex","ETHUSD",1757838522067,11.32037052,4657.4,4657.3,0.2983]
["bitfinex","ETHUSD",1757838522449,11.60727052,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838522658,11.32037052,4657.4,4657.3,0.2983]
["bitfinex","ETHUSD",1757838524541,11.32037052,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838525978,11.32053045,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838527285,12.08803045,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838527585,12.07663045,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838528148,12.54561503,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838529683,11.61921503,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838530385,11.32061503,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838532583,11.32061503,4657.4,4657.3,1.2114]
["bitfinex","ETHUSD",1757838532782,11.61921503,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838532968,11.32061503,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838533360,11.1197435,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838533556,11.32062785,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838534304,11.61922785,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838534596,12.54562785,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838538806,12.07672785,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838539209,12.65520229,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1757838541411,2.93930513,4657.0,4656.9,0.459]
["bitfinex","ETHUSD",1757838541725,9.6413581,4657.0,4656.9,0.459]
["bitfinex","ETHUSD",1757838542014,10.08158116,4657.0,4656.9,0.306]
["bitfinex","ETHUSD",1757838542215,10.63308116,4657.0,4656.9,0.306]
["bitfinex","ETHUSD",1757838544823,12.28108116,4657.0,4656.9,0.306]
["bitfinex","ETHUSD",1757838545323,2.93935124,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838545484,4.1885819,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838545685,4.4981819,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838545914,4.47675838,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838546094,4.93575838,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838548106,4.18125838,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838548306,4.2026819,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838548519,14.62875789,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838548706,14.60733437,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838554445,14.91693437,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838554646,15.36183437,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838554947,15.85503437,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838555111,15.36183437,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838555816,14.60733437,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838556546,14.60733437,4656.9,4656.8,0.3935]
["bitfinex","ETHUSD",1757838556854,14.60733437,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838557444,15.34713437,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838557630,15.81013437,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838558472,19.35813437,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838558646,15.81013437,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838559367,15.34713437,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838560355,15.34818614,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838562995,15.34814102,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838568092,14.60834102,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838568754,11.20226503,4656.9,4656.8,0.3935]
["bitfinex","ETHUSD",1757838570610,11.08188882,4656.9,4656.8,0.3935]
["bitfinex","ETHUSD",1757838570778,11.20242007,4656.9,4656.8,0.3935]
["bitfinex","ETHUSD",1757838573113,14.77342007,4656.9,4656.8,0.3935]
["bitfinex","ETHUSD",1757838574512,10.41042007,4656.9,4656.8,0.3935]
["bitfinex","ETHUSD",1757838574695,11.83406883,4656.9,4656.8,1.3239]
["bitfinex","ETHUSD",1757838574895,13.51872172,4656.9,4656.8,1.3239]
["bitfinex","ETHUSD",1757838575412,13.31788249,4656.9,4656.8,1.3239]
["bitfinex","ETHUSD",1757838577815,13.31788249,4656.9,4656.8,1.52489188]
["bitfinex","ETHUSD",1757838579424,13.31788249,4656.9,4656.8,1.3239]
["bitfinex","ETHUSD",1757838579726,13.31788249,4656.9,4656.8,1.52484325]
["bitfinex","ETHUSD",1757838580825,13.31788249,4656.9,4656.8,1.07764325]
["bitfinex","ETHUSD",1757838583707,13.31788249,4656.9,4656.8,0.59444325]
["bitfinex","ETHUSD",1757838584027,13.31788249,4656.9,4656.8,1.07764325]
["bitfinex","ETHUSD",1757838585823,13.31788249,4656.9,4656.8,0.59444325]
["bitfinex","ETHUSD",1757838592022,13.31788249,4656.9,4656.8,0.28194325]
["bitfinex","ETHUSD",1757838593349,13.60488249,4656.9,4656.8,0.28194325]
["bitfinex","ETHUSD",1757838593552,14.06148249,4656.9,4656.8,0.28194325]
["bitfinex","ETHUSD",1757838595826,13.31788249,4656.9,4656.8,0.3938]
["bitfinex","ETHUSD",1757838596360,13.31788249,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838598365,11.17053125,4656.9,4656.8,0.3938]
["bitfinex","ETHUSD",1757838598548,13.31788249,4656.9,4656.8,0.3938]
["bitfinex","ETHUSD",1757838599274,13.31788249,4656.9,4656.8,0.59476633]
["bitfinex","ETHUSD",1757838600392,13.31788249,4656.9,4656.8,0.28196633]
["bitfinex","ETHUSD",1757838600900,13.3177914,4656.9,4656.8,0.28198595]
["bitfinex","ETHUSD",1757838602260,14.0924914,4656.9,4656.8,0.28198595]
["bitfinex","ETHUSD",1757838602558,18.17334079,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838602773,14.5664914,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838604053,18.96539066,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838605669,15.55931467,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838607798,15.55934159,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838608321,15.3584914,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838608483,15.55933784,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757838609715,11.16844016,4656.9,4656.8,0.3938]
["bitfinex","ETHUSD",1757838610014,11.16844016,4656.9,4656.8,0.8674]
["bitfinex","ETHUSD",1757838610384,1.648,4657.0,4656.8,1.3158]
["bitfinex","ETHUSD",1757838610581,3.59042352,4656.9,4656.8,0.8422]
["bitfinex","ETHUSD",1757838610816,3.59042352,4656.9,4656.8,1.04328563]
["bitfinex","ETHUSD",1757838611009,3.59042352,4656.9,4656.8,0.59488563]
["bitfinex","ETHUSD",1757838611322,3.59042352,4656.9,4656.8,1.06848563]
["bitfinex","ETHUSD",1757838611885,3.59042352,4656.9,4656.8,0.59488563]
["bitfinex","ETHUSD",1757838612928,4.23484961,4656.9,4656.8,0.59488563]
["bitfinex","ETHUSD",1757838613102,4.23484961,4656.9,4656.8,0.28208563]
["bitfinex","ETHUSD",1757838613827,4.23484961,4656.9,4656.8,0.59488563]
["bitfinex","ETHUSD",1757838616816,4.21342609,4656.9,4656.8,0.59488563]
["bitfinex","ETHUSD",1757838617422,4.21342609,4656.9,4656.8,1.07138563]
["bitfinex","ETHUSD",1757838617601,3.569,4656.9,4656.8,1.67176419]
["bitfinex","ETHUSD",1757838618301,3.569,4656.9,4656.8,3.81916154]
["bitfinex","ETHUSD",1757838618500,1.648,4657.0,4656.8,3.81916154]
["bitfinex","ETHUSD",1757838618824,1.648,4657.0,4656.9,1.12598563]
["bitfinex","ETHUSD",1757838619022,5.217,4657.0,4656.9,1.50790178]
["bitfinex","ETHUSD",1757838619200,5.217,4657.0,4656.9,1.79660178]
["bitfinex","ETHUSD",1757838622503,5.217,4657.0,4656.9,1.34820178]
["bitfinex","ETHUSD",1757838622713,5.217,4657.0,4656.9,3.11363687]
["bitfinex","ETHUSD",1757838622923,5.217,4657.0,4656.9,0.96628563]
["bitfinex","ETHUSD",1757838625270,5.217,4657.0,4656.9,0.48978563]
["bitfinex","ETHUSD",1757838625846,5.217,4657.0,4656.9,0.20108563]
["bitfinex","ETHUSD",1757838631439,5.217,4657.0,4656.9,0.48978563]
["bitfinex","ETHUSD",1757838635581,5.217,4657.0,4656.9,0.20108563]
["bitfinex","ETHUSD",1757838635743,0.002,4657.3,4656.9,0.96628563]
["bitfinex","ETHUSD",1757838635948,3.568,4657.2,4657.0,0.35065419]
["bitfinex","ETHUSD",1757838636279,4.0265,4657.2,4657.1,0.20108563]
["bitfinex","ETHUSD",1757838636571,4.3242,4657.2,4657.1,0.20108563]
["bitfinex","ETHUSD",1757838636778,4.7523,4657.2,4657.1,0.20108563]
["bitfinex","ETHUSD",1757838636945,4.2938,4657.2,4657.1,0.20108563]
["bitfinex","ETHUSD",1757838642385,3.568,4657.2,4657.1,0.48978563]
["bitfinex","ETHUSD",1757838642582,0.002,4657.3,4657.2,2.14721291]
["bitfinex","ETHUSD",1757838642785,0.002,4657.3,4657.2,3.34425061]
["bitfinex","ETHUSD",1757838642947,0.002,4657.3,4657.2,4.10945061]
["bitfinex","ETHUSD",1757838643148,0.002,4657.3,4657.2,4.08797849]
["bitfinex","ETHUSD",1757838649119,0.002,4657.3,4657.2,3.63957849]
["bitfinex","ETHUSD",1757838649519,0.002,4657.3,4657.2,3.16307849]
["bitfinex","ETHUSD",1757838652116,0.002,4657.3,4657.2,0.72716558]
["bitfinex","ETHUSD",1757838652414,0.002,4657.3,4657.2,2.34829854]
["bitfinex","ETHUSD",1757838653114,0.002,4657.3,4657.2,2.64289854]
["bitfinex","ETHUSD",1757838654110,0.002,4657.3,4657.2,3.13079854]
["bitfinex","ETHUSD",1757838654424,0.002,4657.3,4657.2,3.15227066]
["bitfinex","ETHUSD",1757838654582,0.002,4657.3,4657.2,7.16767066]
["bitfinex","ETHUSD",1757838654782,0.002,4657.3,4657.2,8.07769577]
["bitfinex","ETHUSD",1757838655289,0.002,4657.3,4657.2,8.16357774]
["bitfinex","ETHUSD",1757838655495,0.002,4657.3,4657.2,8.95557774]
["bitfinex","ETHUSD",1757838655687,0.002,4657.3,4657.2,9.21517566]
["bitfinex","ETHUSD",1757838660614,0.002,4657.3,4657.2,8.95557774]
["bitfinex","ETHUSD",1757838661006,0.002,4657.3,4657.2,8.95457774]
["bitfinex","ETHUSD",1757838672545,0.002,4657.3,4657.2,8.50617774]
["bitfinex","ETHUSD",1757838672751,0.002,4657.3,4657.2,3.36567774]
["bitfinex","ETHUSD",1757838672951,1.1899,4657.3,4657.2,2.34829854]
["bitfinex","ETHUSD",1757838673121,1.1899,4657.3,4657.2,5.91329854]
["bitfinex","ETHUSD",1757838675722,0.2876,4657.3,4657.2,5.91329854]
["bitfinex","ETHUSD",1757838675918,0.002,4657.3,4657.2,6.71945856]
["bitfinex","ETHUSD",1757838676324,0.2971,4657.3,4657.2,6.71945856]
["bitfinex","ETHUSD",1757838676632,1.2399,4657.3,4657.2,6.71945856]
["bitfinex","ETHUSD",1757838676842,1.2399,4657.3,4657.2,5.91329854]
["bitfinex","ETHUSD",1757838678580,1.2399,4657.3,4657.2,2.34829854]
["bitfinex","ETHUSD",1757838678740,1.2399,4657.3,4657.2,5.91329854]
["bitfinex","ETHUSD",1757838678935,0.2971,4657.3,4657.2,5.91329854]
["bitfinex","ETHUSD",1757838679153,0.002,4657.3,4657.2,5.91329854]
["bitfinex","ETHUSD",1757838679730,0.002,4657.3,4657.2,7.01135856]
["bitfinex","ETHUSD",1757838680172,0.002,4657.3,4657.2,6.71945856]
["bitfinex","ETHUSD",1757838680541,0.002,4657.3,4657.2,3.15445856]
["bitfinex","ETHUSD",1757838680742,0.7522,4657.3,4657.2,6.71945856]
["bitfinex","ETHUSD",1757838681146,0.7522,4657.3,4657.2,5.91329854]
["bitfinex","ETHUSD",1757838681345,1.2399,4657.3,4657.2,5.91329854]
["bitfinex","ETHUSD",1757838681636,1.2399,4657.3,4657.2,2.34829854]
["bitfinex","ETHUSD",1757838681871,1.2399,4657.3,4657.2,5.91329854]
["bitfinex","ETHUSD",1757838682742,0.002,4657.3,4657.2,5.91329854]
["bitfinex","ETHUSD",1757838683093,0.002,4657.3,4657.2,6.71945856]
["bitfinex","ETHUSD",1757838683471,0.2971,4657.3,4657.2,6.71945856]
["bitfinex","ETHUSD",1757838683672,0.7522,4657.3,4657.2,6.71945856]
["bitfinex","ETHUSD",1757838686690,0.7522,4657.3,4657.2,6.51837293]
["bitfinex","ETHUSD",1757838686912,0.7522,4657.3,4657.2,6.71907547]
["bitfinex","ETHUSD",1757838687314,0.7522,4657.3,4657.2,5.91291545]
["bitfinex","ETHUSD",1757838690120,0.7522,4657.3,4657.2,2.34791545]
["bitfinex","ETHUSD",1757838690414,1.2399,4657.3,4657.2,2.34791545]
["bitfinex","ETHUSD",1757838690586,1.2399,4657.3,4657.2,5.91291545]
["bitfinex","ETHUSD",1757838690783,1.2399,4657.3,4657.2,0.20070254]
["bitfinex","ETHUSD",1757838691319,1.2399,4657.3,4657.2,2.14721291]
["bitfinex","ETHUSD",1757838692312,1.2399,4657.3,4657.1,0.001]
["bitfinex","ETHUSD",1757838692710,0.4519,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838693105,1.2523,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838695125,3.73965905,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838696410,1.59244614,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838696634,3.73965905,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838697128,1.59244614,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838697331,1.2523,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838697497,3.39951291,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838703064,3.4854327,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838703467,3.50685622,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838706223,7.07285622,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838706427,7.0514327,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838709696,8.13628936,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838710776,8.05036957,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838712878,8.25641433,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838715393,4.23851433,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838715553,8.28073785,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838715749,8.25931433,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838718662,8.25929977,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838718864,16.07129977,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838721398,15.61649977,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838721569,11.55469977,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838721773,15.58409977,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838721973,13.70724311,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838722173,12.93924311,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838722378,12.85331354,4657.2,4657.1,0.2902]
["bitfinex","ETHUSD",1757838722578,12.85331354,4657.2,4657.1,0.001]
["bitfinex","ETHUSD",1757838724420,12.85331354,4657.2,4657.1,0.2902]
["bitfinex","ETHUSD",1757838724624,3.566,4657.2,4657.1,0.7691]
["bitfinex","ETHUSD",1757838724827,3.566,4657.2,4657.1,3.36475902]
["bitfinex","ETHUSD",1757838724995,3.568,4657.3,4657.2,2.14721291]
["bitfinex","ETHUSD",1757838725319,3.568,4657.3,4657.2,3.36371291]
["bitfinex","ETHUSD",1757838727332,3.568,4657.3,4657.2,1.2165]
["bitfinex","ETHUSD",1757838729392,3.568,4657.3,4657.2,3.36371291]
["bitfinex","ETHUSD",1757838729693,3.568,4657.3,4657.2,1.2165]
["bitfinex","ETHUSD",1757838729901,0.002,4657.3,4657.2,1.55297362]
["bitfinex","ETHUSD",1757838730320,0.002,4657.3,4657.2,1.10457362]
["bitfinex","ETHUSD",1757838730493,0.002,4657.3,4657.2,0.7681]
["bitfinex","ETHUSD",1757838730813,0.002,4657.3,4657.2,0.2892]
["bitfinex","ETHUSD",1757838731026,0.002,4657.3,4657.2,0.7681]
["bitfinex","ETHUSD",1757838731189,0.002,4657.3,4657.2,1.2165]
["bitfinex","ETHUSD",1757838732631,0.002,4657.3,4657.2,0.7681]
["bitfinex","ETHUSD",1757838733640,0.002,4657.3,4657.2,2.91531291]
["bitfinex","ETHUSD",1757838733940,0.002,4657.3,4657.2,3.70018771]
["bitfinex","ETHUSD",1757838735244,0.002,4657.3,4657.2,0.6256748]
["bitfinex","ETHUSD",1757838736236,0.002,4657.3,4657.2,3.25128771]
["bitfinex","ETHUSD",1757838736438,0.002,4657.3,4657.2,1.1040748]
["bitfinex","ETHUSD",1757838736626,0.002,4657.3,4657.2,0.2892]
["bitfinex","ETHUSD",1757838738410,0.002,4657.3,4657.2,2.43641291]
["bitfinex","ETHUSD",1757838740027,0.002,4657.3,4657.2,2.91481291]
["bitfinex","ETHUSD",1757838740426,0.002,4657.3,4657.2,3.36321291]
["bitfinex","ETHUSD",1757838740659,0.002,4657.3,4657.2,3.93583633]
["bitfinex","ETHUSD",1757838740970,0.002,4657.3,4657.2,3.91436421]
["bitfinex","ETHUSD",1757838742928,0.002,4657.3,4657.2,3.46596421]
["bitfinex","ETHUSD",1757838743128,0.002,4657.3,4657.2,3.91436421]
["bitfinex","ETHUSD",1757838751479,0.002,4657.3,4657.2,3.93583633]
["bitfinex","ETHUSD",1757838751655,0.002,4657.3,4657.2,3.91436421]
["bitfinex","ETHUSD",1757838752277,0.002,4658.3,4658.2,2.14675196]
["bitfinex","ETHUSD",1757838752455,0.002,4658.3,4658.2,6.18502508]
["bitfinex","ETHUSD",1757838752781,0.002,4658.3,4658.2,7.34732877]
["bitfinex","ETHUSD",1757838753658,0.002,4658.3,4658.2,6.89892877]
["bitfinex","ETHUSD",1757838753865,0.002,4658.3,4658.2,6.42052877]
["bitfinex","ETHUSD",1757838754084,0.002,4658.3,4658.2,2.56182877]
["bitfinex","ETHUSD",1757838754289,0.002,4658.3,4658.2,6.12582877]
["bitfinex","ETHUSD",1757838756262,0.002,4658.3,4658.2,2.56182877]
["bitfinex","ETHUSD",1757838756465,1.2371,4658.3,4658.2,6.12582877]
["bitfinex","ETHUSD",1757838757276,0.7523,4658.3,4658.2,6.12582877]
["bitfinex","ETHUSD",1757838758579,0.002,4658.3,4658.2,6.12582877]
["bitfinex","ETHUSD",1757838759781,0.002,4658.3,4658.2,6.42052877]
["bitfinex","ETHUSD",1757838759967,0.002,4658.3,4658.2,6.89892877]
["bitfinex","ETHUSD",1757838760396,0.002,4658.3,4658.2,7.34732877]
["bitfinex","ETHUSD",1757838760904,0.002,4658.3,4658.2,6.89892877]
["bitfinex","ETHUSD",1757838761071,0.002,4658.3,4658.2,7.34732877]
["bitfinex","ETHUSD",1757838761602,0.002,4658.3,4658.2,8.39892669]
["bitfinex","ETHUSD",1757838761801,0.002,4658.3,4658.2,38.39892669]
["bitfinex","ETHUSD",1757838762220,58.982154,4659.4,4658.2,37.8533158]
["bitfinex","ETHUSD",1757838762406,58.982154,4659.4,4659.3,2.14624514]
["bitfinex","ETHUSD",1757838762580,58.982154,4659.4,4659.3,6.20434675]
["bitfinex","ETHUSD",1757838762981,58.982154,4659.4,4659.3,5.90964675]
["bitfinex","ETHUSD",1757838763187,58.982154,4659.4,4659.3,6.20434675]
["bitfinex","ETHUSD",1757838763386,58.982154,4659.4,4659.3,7.20411322]
["bitfinex","ETHUSD",1757838763625,58.982154,4659.4,4659.3,6.90941322]
["bitfinex","ETHUSD",1757838763986,59.292754,4659.4,4659.3,6.90941322]
["bitfinex","ETHUSD",1757838764290,60.217254,4659.4,4659.3,6.90941322]
["bitfinex","ETHUSD",1757838766325,59.732454,4659.4,4659.3,6.90941322]
["bitfinex","ETHUSD",1757838766618,58.982154,4659.4,4659.3,6.90941322]
["bitfinex","ETHUSD",1757838766802,59.718354,4659.4,4659.3,6.90941322]
["bitfinex","ETHUSD",1757838767213,60.186754,4659.4,4659.3,6.90941322]
["bitfinex","ETHUSD",1757838767886,60.186754,4659.4,4659.3,5.90964675]
["bitfinex","ETHUSD",1757838769419,58.982154,4659.4,4659.3,6.22604675]
["bitfinex","ETHUSD",1757838769632,58.982154,4659.4,4659.3,6.22536859]
["bitfinex","ETHUSD",1757838770936,58.982154,4659.4,4659.3,6.70536859]
["bitfinex","ETHUSD",1757838772329,58.984154,4659.4,4659.3,6.22536859]
["bitfinex","ETHUSD",1757838772731,58.984154,4659.4,4659.3,7.32007725]
["bitfinex","ETHUSD",1757838773216,59.280454,4659.4,4659.3,7.00367725]
["bitfinex","ETHUSD",1757838773421,59.720354,4659.4,4659.3,7.00367725]
["bitfinex","ETHUSD",1757838773626,59.720354,4659.4,4659.3,3.44067725]
["bitfinex","ETHUSD",1757838773832,59.720354,4659.4,4659.3,7.00267725]
["bitfinex","ETHUSD",1757838774229,58.984154,4659.4,4659.3,7.00267725]
["bitfinex","ETHUSD",1757838774434,59.280454,4659.4,4659.3,7.00267725]
["bitfinex","ETHUSD",1757838774749,59.720354,4659.4,4659.3,7.00267725]
["bitfinex","ETHUSD",1757838775146,59.720354,4659.4,4659.3,5.90796859]
["bitfinex","ETHUSD",1757838775536,60.188754,4659.4,4659.3,5.90796859]
["bitfinex","ETHUSD",1757838776411,59.720354,4659.4,4659.3,5.90796859]
["bitfinex","ETHUSD",1757838776611,59.720354,4659.4,4659.3,5.70824514]
["bitfinex","ETHUSD",1757838776847,59.720354,4659.4,4659.3,5.90784986]
["bitfinex","ETHUSD",1757838784215,59.720354,4659.4,4659.3,5.90827658]
["bitfinex","ETHUSD",1757838785218,59.720354,4659.4,4659.3,2.34627658]
["bitfinex","ETHUSD",1757838785590,59.720354,4659.4,4659.3,5.90827658]
["bitfinex","ETHUSD",1757838790094,58.984154,4659.4,4659.3,6.20227658]
["bitfinex","ETHUSD",1757838795196,59.292254,4659.4,4659.3,5.90827658]
["bitfinex","ETHUSD",1757838795520,60.256554,4659.4,4659.3,0.20003144]
["bitfinex","ETHUSD",1757838795831,65.95770583,4659.4,4659.3,0.20003144]
["bitfinex","ETHUSD",1757838799605,65.95770583,4659.4,4659.3,0.20003482]
["bitfinex","ETHUSD",1757838806144,68.10390491,4659.4,4659.3,0.20003482]
["bitfinex","ETHUSD",1757838806646,65.95770583,4659.4,4659.3,0.20003482]
["bitfinex","ETHUSD",1757838806947,65.95770583,4659.4,4659.3,0.19992582]
["bitfinex","ETHUSD",1757838807145,65.92040583,4659.4,4659.3,0.19992582]
["bitfinex","ETHUSD",1757838812839,64.68530583,4659.4,4659.3,0.19992582]
["bitfinex","ETHUSD",1757838813546,62.546154,4659.4,4659.3,0.19992582]
["bitfinex","ETHUSD",1757838814964,62.546154,4659.4,4659.3,0.19979984]
["bitfinex","ETHUSD",1757838816063,58.984154,4659.4,4659.3,1.00089984]
["bitfinex","ETHUSD",1757838816263,58.984154,4659.4,4659.3,0.19979984]
["bitfinex","ETHUSD",1757838816563,59.711454,4659.4,4659.3,0.19979984]
["bitfinex","ETHUSD",1757838816764,60.162154,4659.4,4659.3,0.19979984]
["bitfinex","ETHUSD",1757838817331,59.711454,4659.4,4659.3,0.19979984]
["bitfinex","ETHUSD",1757838818177,63.273454,4659.4,4659.3,0.19979984]
["bitfinex","ETHUSD",1757838819551,62.546154,4659.4,4659.3,0.19979984]
["bitfinex","ETHUSD",1757838819940,62.546154,4659.4,4659.1,2.14633723]
["bitfinex","ETHUSD",1757838820734,62.546154,4659.4,4659.0,2.14637876]
["bitfinex","ETHUSD",1757838820934,62.546154,4659.4,4659.1,2.14633584]
["bitfinex","ETHUSD",1757838821471,62.975054,4659.4,4659.1,2.14633584]
["bitfinex","ETHUSD",1757838822937,58.984154,4659.4,4659.3,2.45834514]
["bitfinex","ETHUSD",1757838823134,58.984154,4659.4,4659.3,2.94734514]
["bitfinex","ETHUSD",1757838823364,58.984154,4659.4,4659.3,3.90725901]
["bitfinex","ETHUSD",1757838827772,58.984154,4659.4,4659.3,4.01445901]
["bitfinex","ETHUSD",1757838828947,58.984154,4659.4,4659.3,3.56605901]
["bitfinex","ETHUSD",1757838832293,58.984154,4659.4,4659.3,3.07705901]
["bitfinex","ETHUSD",1757838832593,59.274654,4659.4,4659.3,2.25344514]
["bitfinex","ETHUSD",1757838832791,59.274654,4659.4,4659.3,5.81544514]
["bitfinex","ETHUSD",1757838832949,59.274654,4659.4,4659.3,2.25344514]
["bitfinex","ETHUSD",1757838833287,58.984154,4659.4,4659.3,5.81544514]
["bitfinex","ETHUSD",1757838833915,58.984154,4659.4,4659.3,6.10514514]
["bitfinex","ETHUSD",1757838834913,58.984154,4659.4,4659.3,7.57329272]
["bitfinex","ETHUSD",1757838836312,58.984154,4659.4,4659.3,7.09499272]
["bitfinex","ETHUSD",1757838837221,58.984154,4659.4,4659.3,6.80529272]
["bitfinex","ETHUSD",1757838837385,59.282054,4659.4,4659.3,5.81544514]
["bitfinex","ETHUSD",1757838837721,58.984154,4659.4,4659.3,6.13054514]
["bitfinex","ETHUSD",1757838837918,58.984154,4659.4,4659.3,2.25344514]
["bitfinex","ETHUSD",1757838838122,60.231654,4659.4,4659.3,2.25344514]
["bitfinex","ETHUSD",1757838838292,59.282054,4659.4,4659.3,5.81444514]
["bitfinex","ETHUSD",1757838838815,58.984154,4659.4,4659.3,5.81444514]
["bitfinex","ETHUSD",1757838839305,58.984154,4659.4,4659.3,6.12954514]
["bitfinex","ETHUSD",1757838843428,58.984154,4659.4,4659.3,7.60013272]
["bitfinex","ETHUSD",1757838845745,58.984154,4659.4,4659.3,8.04853272]
["bitfinex","ETHUSD",1757838845902,58.984154,4659.4,4659.3,38.30813064]
["bitfinex","ETHUSD",1757838846654,58.984154,4659.4,4659.3,39.10013064]
["bitfinex","ETHUSD",1757838846804,58.984154,4659.4,4659.3,38.84053272]
["bitfinex","ETHUSD",1757838848835,58.984154,4659.4,4659.3,38.39213272]
["bitfinex","ETHUSD",1757838849463,58.984154,4659.4,4659.3,8.84053272]
["bitfinex","ETHUSD",1757838849771,53.24787129,4659.4,4659.3,38.84053272]
["bitfinex","ETHUSD",1757838849980,53.24787129,4659.4,4659.3,39.04032745]
["bitfinex","ETHUSD",1757838850158,53.24787129,4659.4,4659.3,38.59192745]
["bitfinex","ETHUSD",1757838850871,53.24787129,4659.4,4659.3,39.04032745]
["bitfinex","ETHUSD",1757838851037,53.24787129,4659.4,4659.3,38.59192745]
["bitfinex","ETHUSD",1757838853566,53.24787129,4659.4,4659.3,39.2357326]
["bitfinex","ETHUSD",1757838853960,53.24787129,4659.4,4659.3,38.7574326]
["bitfinex","ETHUSD",1757838854461,54.00567129,4659.4,4659.3,38.4423326]
["bitfinex","ETHUSD",1757838854979,53.24787129,4659.4,4659.3,38.4423326]
["bitfinex","ETHUSD",1757838855686,53.24787129,4659.4,4659.3,39.2357326]
["bitfinex","ETHUSD",1757838856579,53.24787129,4659.4,4659.3,9.2357326]
["bitfinex","ETHUSD",1757838856786,53.24787129,4659.4,4659.3,39.2357326]
["bitfinex","ETHUSD",1757838857783,53.24787129,4659.4,4659.3,9.2357326]
["bitfinex","ETHUSD",1757838857986,53.24787129,4659.4,4659.3,39.2357326]
["bitfinex","ETHUSD",1757838859579,50.76787129,4659.4,4659.3,39.2357326]
["bitfinex","ETHUSD",1757838859888,50.76787129,4659.4,4659.3,38.7574326]
["bitfinex","ETHUSD",1757838860287,50.76787129,4659.4,4659.3,34.8813326]
["bitfinex","ETHUSD",1757838860288,51.20097129,4659.4,4659.3,34.8813326]
["bitfinex","ETHUSD",1757838860600,51.20097129,4659.4,4659.3,38.4413326]
["bitfinex","ETHUSD",1757838860601,51.97147129,4659.4,4659.3,38.4413326]
["bitfinex","ETHUSD",1757838861293,51.51597129,4659.4,4659.3,38.4413326]
["bitfinex","ETHUSD",1757838862302,51.97147129,4659.4,4659.3,4.0893326]
["bitfinex","ETHUSD",1757838862455,51.97147129,4659.4,4659.3,6.01323987]
["bitfinex","ETHUSD",1757838862960,51.97147129,4659.4,4659.3,2.45323987]
["bitfinex","ETHUSD",1757838863161,51.08287129,4659.4,4659.3,6.01323987]
["bitfinex","ETHUSD",1757838863362,51.97147129,4659.4,4659.3,6.01323987]
["bitfinex","ETHUSD",1757838863594,51.97147129,4659.4,4659.3,6.01338021]
["bitfinex","ETHUSD",1757838863794,51.97147129,4659.4,4659.3,2.45338021]
["bitfinex","ETHUSD",1757838864094,51.97147129,4659.4,4659.3,6.01338021]
["bitfinex","ETHUSD",1757838864782,51.85147129,4659.4,4659.3,2.45338021]
["bitfinex","ETHUSD",1757838864989,51.85147129,4659.4,4659.3,6.01338021]
["bitfinex","ETHUSD",1757838865168,51.85147129,4659.4,4659.3,6.01438021]
["bitfinex","ETHUSD",1757838871010,51.85147129,4659.4,4659.3,3.86813507]
["bitfinex","ETHUSD",1757838871219,51.85147129,4659.4,4659.3,5.90718021]
["bitfinex","ETHUSD",1757838871515,51.85147129,4659.4,4659.3,5.70724514]
["bitfinex","ETHUSD",1757838878917,51.85147129,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757838879111,51.85147129,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757838879317,57.55062312,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757838885031,59.6968222,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757838888639,50.64787129,4659.4,4659.3,0.3152]
["bitfinex","ETHUSD",1757838888939,50.64787129,4659.4,4659.3,3.36264514]
["bitfinex","ETHUSD",1757838890022,50.64787129,4659.4,4659.3,2.91424514]
["bitfinex","ETHUSD",1757838891244,50.64787129,4659.4,4659.3,2.46144514]
["bitfinex","ETHUSD",1757838891440,50.64787129,4659.4,4659.3,3.37916186]
["bitfinex","ETHUSD",1757838898625,50.64787129,4659.4,4659.3,3.06496186]
["bitfinex","ETHUSD",1757838898826,50.64787129,4659.4,4659.3,6.62496186]
["bitfinex","ETHUSD",1757838900244,50.64787129,4659.4,4659.3,6.92806186]
["bitfinex","ETHUSD",1757838900447,50.64787129,4659.4,4659.3,7.37946186]
["bitfinex","ETHUSD",1757838900756,50.64787129,4659.4,4659.3,6.62496186]
["bitfinex","ETHUSD",1757838901445,51.87277129,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757838901650,51.97997129,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757838902848,55.53997129,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757838903175,54.31507129,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757838903471,54.31507129,4659.4,4659.3,2.45034514]
["bitfinex","ETHUSD",1757838904969,54.31507129,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757838906349,50.75507129,4659.4,4659.3,2.45034514]
["bitfinex","ETHUSD",1757838908146,50.75507129,4659.4,4659.3,2.14724514]
["bitfinex","ETHUSD",1757838909292,50.64787129,4659.4,4659.3,7.37791097]
["bitfinex","ETHUSD",1757838909457,50.64787129,4659.4,4659.3,7.01364514]
["bitfinex","ETHUSD",1757838909659,50.64787129,4659.4,4659.3,7.65750831]
["bitfinex","ETHUSD",1757838909869,50.64787129,4659.4,4659.3,37.65750831]
["bitfinex","ETHUSD",1757838911177,17.59776275,4659.4,4659.3,38.44950831]
["bitfinex","ETHUSD",1757838911358,17.59776275,4659.4,4659.3,40.58866014]
["bitfinex","ETHUSD",1757838912161,17.59776275,4659.4,4659.3,10.58866014]
["bitfinex","ETHUSD",1757838912798,17.59776275,4659.4,4659.3,40.58866014]
["bitfinex","ETHUSD",1757838914362,17.59776275,4659.4,4659.3,10.58866014]
["bitfinex","ETHUSD",1757838914910,17.59776275,4659.4,4659.3,40.58866014]
["bitfinex","ETHUSD",1757838915604,17.59776275,4659.4,4659.3,40.14396014]
["bitfinex","ETHUSD",1757838916663,17.59776275,4659.4,4659.3,39.69256014]
["bitfinex","ETHUSD",1757838917701,17.59776275,4659.4,4659.3,40.59426014]
["bitfinex","ETHUSD",1757838917998,17.59776275,4659.4,4659.3,40.14586014]
["bitfinex","ETHUSD",1757838918293,17.59776275,4659.4,4659.3,40.59426014]
["bitfinex","ETHUSD",1757838918626,13.65264405,4659.4,4659.3,40.59426014]
["bitfinex","ETHUSD",1757838919864,13.65264405,4659.4,4659.3,36.13256014]
["bitfinex","ETHUSD",1757838920069,13.94434405,4659.4,4659.3,38.59646014]
["bitfinex","ETHUSD",1757838920271,13.65264405,4659.4,4659.3,38.59646014]
["bitfinex","ETHUSD",1757838920668,13.65264405,4659.4,4659.3,38.89306014]
["bitfinex","ETHUSD",1757838922507,13.65264405,4659.4,4659.3,40.13836014]
["bitfinex","ETHUSD",1757838922668,13.65264405,4659.4,4659.3,40.84635806]
["bitfinex","ETHUSD",1757838923574,2.46855921,4659.4,4659.3,40.84635806]
["bitfinex","ETHUSD",1757838924390,0.002,4659.9,4659.3,40.84635806]
["bitfinex","ETHUSD",1757838924589,0.002,4659.9,4659.8,2.14601485]
["bitfinex","ETHUSD",1757838924811,0.002,4659.9,4659.8,7.47967499]
["bitfinex","ETHUSD",1757838925007,0.002,4659.9,4659.8,7.75481485]
["bitfinex","ETHUSD",1757838925217,0.002,4660.4,4659.9,0.008]
["bitfinex","ETHUSD",1757838925414,0.4755,4660.4,4660.3,2.1457846]
["bitfinex","ETHUSD",1757838925581,1.2536,4660.4,4660.3,5.83344244]
["bitfinex","ETHUSD",1757838925903,1.2536,4660.4,4660.3,5.8119846]
["bitfinex","ETHUSD",1757838926208,1.2436,4660.4,4660.3,5.8119846]
["bitfinex","ETHUSD",1757838926420,0.7572,4660.4,4660.3,5.8119846]
["bitfinex","ETHUSD",1757838926623,0.2837,4660.4,4660.3,5.8119846]
["bitfinex","ETHUSD",1757838926914,0.7572,4660.4,4660.3,5.8119846]
["bitfinex","ETHUSD",1757838927278,0.7572,4660.4,4660.3,6.45571376]
["bitfinex","ETHUSD",1757838928919,1.2436,4660.4,4660.3,6.45571376]
["bitfinex","ETHUSD",1757838930705,1.2436,4660.4,4660.3,3.6662]
["bitfinex","ETHUSD",1757838930911,1.2436,4660.4,4660.3,0.1072]
["bitfinex","ETHUSD",1757838931117,1.2436,4660.4,4660.3,5.8119846]
["bitfinex","ETHUSD",1757838931620,1.2436,4660.4,4660.1,2.14583288]
["bitfinex","ETHUSD",1757838931820,0.9294,4660.3,4660.2,5.70482476]
["bitfinex","ETHUSD",1757838932007,1.2295,4660.3,4660.2,5.70482476]
["bitfinex","ETHUSD",1757838933723,1.2295,4660.3,4660.2,3.559]
["bitfinex","ETHUSD",1757838934121,1.2295,4660.3,4660.2,5.70483065]
["bitfinex","ETHUSD",1757838934317,1.2295,4660.3,4660.2,2.14583065]
["bitfinex","ETHUSD",1757838934616,1.2295,4660.3,4660.2,5.70483065]
["bitfinex","ETHUSD",1757838936219,1.2315,4660.3,4660.2,2.14583065]
["bitfinex","ETHUSD",1757838936396,1.2315,4660.3,4660.2,5.70483065]
["bitfinex","ETHUSD",1757838938524,1.2315,4660.3,4660.2,3.559]
["bitfinex","ETHUSD",1757838938898,1.2315,4660.3,4660.2,5.70483065]
["bitfinex","ETHUSD",1757838940832,1.2315,4660.3,4660.2,3.559]
["bitfinex","ETHUSD",1757838941218,1.2315,4660.3,4660.2,5.70483065]
["bitfinex","ETHUSD",1757838941531,1.2315,4660.3,4660.2,3.559]
["bitfinex","ETHUSD",1757838942135,1.2315,4660.3,4660.1,2.14586687]
["bitfinex","ETHUSD",1757838942346,0.3021,4660.3,4660.2,3.559]
["bitfinex","ETHUSD",1757838942507,0.3021,4660.3,4660.2,5.70483065]
["bitfinex","ETHUSD",1757838942713,0.3021,4660.3,4660.2,3.559]
["bitfinex","ETHUSD",1757838943022,1.2315,4660.3,4660.2,3.559]
["bitfinex","ETHUSD",1757838943614,1.2315,4660.3,4660.2,5.70483065]
["bitfinex","ETHUSD",1757838943936,1.2315,4660.3,4660.2,3.559]
["bitfinex","ETHUSD",1757838944138,1.2315,4660.3,4660.2,5.70483065]
["bitfinex","ETHUSD",1757838944935,1.2315,4660.3,4660.2,2.14583065]
["bitfinex","ETHUSD",1757838945136,1.2315,4660.3,4660.2,3.559]
["bitfinex","ETHUSD",1757838947737,1.2315,4660.3,4660.1,2.14586858]
["bitfinex","ETHUSD",1757838947937,0.96382352,4660.2,4660.0,3.559]
["bitfinex","ETHUSD",1757838948141,0.2895,4660.1,4659.9,3.567]
["bitfinex","ETHUSD",1757838948313,0.9424,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838948942,1.2319,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838954422,0.7386,4660.0,4659.9,2.15396879]
["bitfinex","ETHUSD",1757838955347,0.1092,4660.3,4659.9,2.45476879]
["bitfinex","ETHUSD",1757838955522,0.93782352,4660.2,4659.9,0.008]
["bitfinex","ETHUSD",1757838955728,0.3021,4660.0,4659.9,3.567]
["bitfinex","ETHUSD",1757838956049,1.2185,4660.0,4659.9,3.567]
["bitfinex","ETHUSD",1757838956639,1.2185,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838959648,1.3257,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838959954,1.67519566,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838962752,1.3257,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838964889,0.8395,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838965054,1.3257,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838965625,1.34712352,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838965825,3.49304626,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838966069,1.69662815,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838967240,1.34712352,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838967766,0.4093,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838968061,3.47162274,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838968361,0.86092352,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838968939,0.43072352,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838969140,0.4093,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838969468,0.43072352,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838970171,0.12862352,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838970379,0.1072,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838970540,0.12862352,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838971780,0.1072,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838971995,0.8395,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838972883,0.1072,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838976774,0.1072,4660.0,4659.9,0.3133]
["bitfinex","ETHUSD",1757838976979,0.1092,4660.3,4659.9,0.8043]
["bitfinex","ETHUSD",1757838977773,0.1092,4660.3,4659.9,0.3133]
["bitfinex","ETHUSD",1757838978275,0.02142352,4660.2,4659.9,0.3133]
["bitfinex","ETHUSD",1757838978668,0.1092,4660.3,4659.9,0.3133]
["bitfinex","ETHUSD",1757838979445,0.1092,4660.3,4660.0,0.9462]
["bitfinex","ETHUSD",1757838979780,0.002,4660.3,4660.2,0.3053]
["bitfinex","ETHUSD",1757838986268,0.002,4660.3,4659.9,0.008]
["bitfinex","ETHUSD",1757838986470,0.002,4660.3,4659.9,0.499]
["bitfinex","ETHUSD",1757838987512,0.002,4660.3,4660.2,0.3053]
["bitfinex","ETHUSD",1757838992020,0.002,4660.3,4659.9,0.499]
["bitfinex","ETHUSD",1757838992421,0.4672,4660.2,4659.9,0.008]
["bitfinex","ETHUSD",1757838992604,0.02342352,4660.3,4659.9,0.008]
["bitfinex","ETHUSD",1757838992605,0.3118,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838992919,1.2279,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838994184,3.37382274,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838994420,3.92812664,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838994628,3.94955016,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838997103,7.50755016,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838997331,7.48612664,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838998836,7.60658353,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838999217,7.48612664,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757838999840,7.6065522,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839006241,7.48612664,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839008276,7.48712664,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839010965,7.60731145,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839014570,5.70492274,4660.0,4659.9,0.3086]
["bitfinex","ETHUSD",1757839014764,5.70492274,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839015703,3.559,4660.0,4659.9,0.78]
["bitfinex","ETHUSD",1757839015994,5.72634626,4660.0,4659.9,0.3086]
["bitfinex","ETHUSD",1757839016198,5.70492274,4660.0,4659.9,0.3086]
["bitfinex","ETHUSD",1757839016394,5.70492274,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839019132,5.70492274,4660.0,4659.9,0.78]
["bitfinex","ETHUSD",1757839020294,5.70492274,4660.0,4659.9,0.3086]
["bitfinex","ETHUSD",1757839022100,3.67936253,4660.0,4659.9,0.3086]
["bitfinex","ETHUSD",1757839022328,3.70078605,4660.0,4659.9,0.3086]
["bitfinex","ETHUSD",1757839022488,5.84670879,4660.0,4659.9,0.3086]
["bitfinex","ETHUSD",1757839022828,1.647,4660.1,4659.9,0.78]
["bitfinex","ETHUSD",1757839022990,3.68762352,4660.0,4659.9,0.7612]
["bitfinex","ETHUSD",1757839023631,3.68762352,4660.0,4659.9,1.43227453]
["bitfinex","ETHUSD",1757839025443,3.68762352,4660.0,4659.9,0.97967453]
["bitfinex","ETHUSD",1757839026128,3.68762352,4660.0,4659.9,0.50827453]
["bitfinex","ETHUSD",1757839026807,3.68762352,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839027009,7.78759637,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839027228,7.88667334,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839027887,6.68087334,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839028203,6.68212323,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839028715,3.78670049,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839028943,3.80812401,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839029116,3.68762352,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839029313,5.83354626,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839029512,5.81212274,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839030143,5.81212274,4660.0,4659.9,0.50827453]
["bitfinex","ETHUSD",1757839030449,5.81212274,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839030636,3.6662,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839030834,5.83354626,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839031036,5.81212274,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839032041,8.14480878,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839032225,8.02431419,4660.0,4659.9,0.20767453]
["bitfinex","ETHUSD",1757839035147,8.14480785,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839039823,7.68780785,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839040123,7.69290785,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839041763,7.23150785,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839042559,7.23153909,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839043242,6.93903909,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839043740,7.71173909,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839044466,8.20433909,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839044830,6.93903909,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839045243,1.23411635,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839045475,3.68762352,4660.0,4659.9,0.7806]
["bitfinex","ETHUSD",1757839045772,3.80814842,4660.0,4659.9,0.7806]
["bitfinex","ETHUSD",1757839045972,3.80814842,4660.0,4659.9,1.2089]
["bitfinex","ETHUSD",1757839046531,3.80814842,4660.0,4659.9,0.7806]
["bitfinex","ETHUSD",1757839048160,3.80814842,4660.0,4659.9,0.3168]
["bitfinex","ETHUSD",1757839049536,3.80814842,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839049736,5.95407116,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839049968,5.93264764,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839050372,3.7867249,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839050677,3.80814842,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839051482,5.95407116,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839051783,5.93264764,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839052174,3.7867249,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839052470,3.80814842,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839054688,5.95407116,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839054864,3.7867249,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839055064,5.95407116,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839055265,5.93264764,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839055884,3.7867249,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839056067,3.80814842,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839057760,5.95407116,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839057963,6.70534764,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839062607,3.7867249,4660.0,4659.9,0.3168]
["bitfinex","ETHUSD",1757839062909,3.559,4660.2,4659.9,1.2089]
["bitfinex","ETHUSD",1757839063080,3.58042352,4660.2,4659.9,0.3168]
["bitfinex","ETHUSD",1757839063410,3.58042352,4660.2,4660.0,0.8921]
["bitfinex","ETHUSD",1757839063578,3.58042352,4660.2,4660.1,0.7726]
["bitfinex","ETHUSD",1757839063784,3.58042352,4660.2,4660.1,0.97221694]
["bitfinex","ETHUSD",1757839065220,3.58042352,4660.2,4660.1,0.50841694]
["bitfinex","ETHUSD",1757839066613,3.58042352,4660.2,4660.1,0.50839144]
["bitfinex","ETHUSD",1757839067317,3.58042352,4660.2,4660.1,0.19959144]
["bitfinex","ETHUSD",1757839068918,3.86902352,4660.2,4660.1,0.19959144]
["bitfinex","ETHUSD",1757839069117,5.42636632,4660.2,4660.1,0.19959144]
["bitfinex","ETHUSD",1757839069419,4.9123428,4660.2,4660.1,0.19959144]
["bitfinex","ETHUSD",1757839070611,7.05817345,4660.2,4660.1,0.19959144]
["bitfinex","ETHUSD",1757839070790,4.1836428,4660.2,4660.1,0.19959144]
["bitfinex","ETHUSD",1757839071114,3.58042352,4660.2,4660.1,0.19959144]
["bitfinex","ETHUSD",1757839072015,6.94755417,4660.2,4660.1,0.19959144]
["bitfinex","ETHUSD",1757839072190,4.2877,4660.2,4660.1,0.19959144]
["bitfinex","ETHUSD",1757839072386,4.02052352,4660.2,4660.1,0.19959144]
["bitfinex","ETHUSD",1757839072586,4.30912352,4660.2,4660.1,0.19959144]
["bitfinex","ETHUSD",1757839073321,6.45495417,4660.2,4660.1,0.19959144]
["bitfinex","ETHUSD",1757839073505,6.43353065,4660.2,4660.1,0.19959144]
["bitfinex","ETHUSD",1757839073820,6.88903065,4660.2,4660.1,0.19959144]
["bitfinex","ETHUSD",1757839074324,6.88903065,4660.2,4660.1,0.19947131]
["bitfinex","ETHUSD",1757839074821,7.70954428,4660.2,4660.1,0.19947131]
["bitfinex","ETHUSD",1757839075902,2.14587831,4660.1,4659.9,0.008]
["bitfinex","ETHUSD",1757839076111,3.58042352,4660.0,4659.9,0.008]
["bitfinex","ETHUSD",1757839076312,4.79242352,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839076490,4.771,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839076703,7.67881288,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839076906,5.53289014,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839077216,7.67881288,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839077418,5.53289014,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839077625,5.07739014,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839077925,3.559,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839078221,3.58042352,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839080222,3.559,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839080526,3.58042352,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839083610,3.559,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839083812,3.58042352,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839084705,3.559,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839084902,3.58042352,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839085634,4.04602352,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839086132,4.33692352,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839086714,3.58042352,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839087124,3.559,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839087434,3.58042352,4660.0,4659.9,0.20738613]
["bitfinex","ETHUSD",1757839088534,3.58042352,4660.0,4659.9,0.51178613]
["bitfinex","ETHUSD",1757839089814,0.02342352,4660.3,4659.9,1.00548613]
["bitfinex","ETHUSD",1757839090024,3.558,4660.2,4660.0,1.13938613]
["bitfinex","ETHUSD",1757839090217,3.57942352,4660.2,4660.1,0.99748613]
["bitfinex","ETHUSD",1757839090503,3.57942352,4660.2,4660.1,3.14336282]
["bitfinex","ETHUSD",1757839090907,3.558,4660.2,4660.1,3.14336282]
["bitfinex","ETHUSD",1757839091333,3.558,4660.2,4660.1,0.50378613]
["bitfinex","ETHUSD",1757839092026,3.558,4660.2,4660.1,0.50387972]
["bitfinex","ETHUSD",1757839092926,3.558,4660.2,4660.1,2.64975641]
["bitfinex","ETHUSD",1757839095019,3.558,4660.2,4660.1,0.50387972]
["bitfinex","ETHUSD",1757839095421,3.558,4660.2,4660.1,2.64975641]
["bitfinex","ETHUSD",1757839096142,3.558,4660.2,4660.1,0.50387972]
["bitfinex","ETHUSD",1757839096441,3.992,4660.2,4660.1,0.19947972]
["bitfinex","ETHUSD",1757839096611,4.3058,4660.2,4660.1,0.19947972]
["bitfinex","ETHUSD",1757839096937,3.558,4660.2,4660.1,0.19947972]
["bitfinex","ETHUSD",1757839097132,3.57942352,4660.2,4660.1,0.19947972]
["bitfinex","ETHUSD",1757839097846,3.57942352,4660.2,4660.1,2.34535641]
["bitfinex","ETHUSD",1757839098435,3.57942352,4660.2,4660.1,0.19947972]
["bitfinex","ETHUSD",1757839102050,3.57942352,4660.2,4660.1,2.34535641]
["bitfinex","ETHUSD",1757839104360,3.57942352,4660.2,4660.1,0.19947972]
["bitfinex","ETHUSD",1757839105857,3.89322352,4660.2,4660.1,0.19947972]
["bitfinex","ETHUSD",1757839106062,4.32722352,4660.2,4660.1,0.19947972]
["bitfinex","ETHUSD",1757839107964,4.79892352,4660.2,4660.1,0.19947972]
["bitfinex","ETHUSD",1757839108163,3.558,4660.2,4660.1,0.19947972]
["bitfinex","ETHUSD",1757839108362,3.57942352,4660.2,4660.1,0.19947972]
["bitfinex","ETHUSD",1757839109064,3.57942352,4660.2,4660.1,2.64405641]
["bitfinex","ETHUSD",1757839109366,3.68862352,4660.3,4660.2,2.14583065]
["bitfinex","ETHUSD",1757839109532,3.68862352,4660.3,4660.2,2.64401037]
["bitfinex","ETHUSD",1757839109732,3.68862352,4660.3,4660.2,3.12221037]
["bitfinex","ETHUSD",1757839109934,3.68862352,4660.3,4660.2,0.97637972]
["bitfinex","ETHUSD",1757839110967,3.68862352,4660.3,4660.2,0.49817972]
["bitfinex","ETHUSD",1757839112348,4.00242352,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839112558,4.43642352,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839112757,4.415,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839115168,3.981,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839117050,3.6672,4660.3,4660.2,0.49817972]
["bitfinex","ETHUSD",1757839117669,3.6672,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839117857,3.6672,4660.3,4660.2,0.49817972]
["bitfinex","ETHUSD",1757839119859,3.6672,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839120262,3.981,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839120465,4.415,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839120849,3.981,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839121177,3.6672,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839121874,3.981,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839122057,4.8867,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839122966,4.415,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839124975,3.6672,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839126681,4.4365,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839129166,3.9803,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839129784,3.6672,4660.3,4660.2,0.19947972]
["bitfinex","ETHUSD",1757839132269,3.6672,4660.3,4660.2,0.19974601]
["bitfinex","ETHUSD",1757839132667,0.1092,4660.3,4660.2,0.19974601]
["bitfinex","ETHUSD",1757839132985,0.5654,4660.3,4660.2,0.19974601]
["bitfinex","ETHUSD",1757839133174,0.8785,4660.3,4660.2,0.19974601]
["bitfinex","ETHUSD",1757839133558,0.89992352,4660.3,4660.2,0.19974601]
["bitfinex","ETHUSD",1757839140007,1.37352352,4660.3,4660.2,0.19974601]
["bitfinex","ETHUSD",1757839141103,1.37352352,4660.3,4660.1,0.001]
["bitfinex","ETHUSD",1757839141308,0.4582,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839141883,0.13062352,4660.3,4660.1,2.14687669]
["bitfinex","ETHUSD",1757839142292,0.13062352,4660.3,4660.1,0.001]
["bitfinex","ETHUSD",1757839144109,0.13062352,4660.3,4660.1,2.14686032]
["bitfinex","ETHUSD",1757839144410,0.13062352,4660.3,4660.1,0.001]
["bitfinex","ETHUSD",1757839146294,0.289,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839146988,0.7626,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839147199,1.2208,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839148115,5.48341211,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839148514,7.62924276,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839148886,7.74985462,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839149294,7.83571373,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839154921,9.48271373,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839157308,9.68333301,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839157738,12.46610411,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839158647,9.68333301,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839161447,9.48271373,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839169046,8.55091373,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839169263,8.98431373,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839169460,8.55091373,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839169661,8.98431373,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839169963,4.99391373,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839170120,8.14130187,4660.2,4660.1,0.3047]
["bitfinex","ETHUSD",1757839170324,8.26191373,4660.2,4660.1,0.3047]
["bitfinex","ETHUSD",1757839170740,8.26191373,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839171261,8.98971373,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839175576,8.98947435,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839176476,9.66684672,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839182997,9.23344672,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839183169,9.65337761,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839183682,10.13007761,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839185091,6.57307761,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839185294,9.66709481,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839185499,10.13007761,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839187104,8.46259481,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839187277,8.46259481,4660.2,4660.1,0.2954]
["bitfinex","ETHUSD",1757839190994,8.46282828,4660.2,4660.1,0.2954]
["bitfinex","ETHUSD",1757839194597,8.46282828,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839195892,8.74792828,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839196093,9.70012828,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839196297,10.16324303,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839197680,10.95524303,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839201299,17.97524303,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839205315,17.97527996,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839205510,20.23227996,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839205715,17.97527996,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839209222,17.97525354,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839210198,17.02305354,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839210432,17.47775354,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839210728,17.97525354,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839212633,16.73795354,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839212838,17.47775354,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839213134,17.97523039,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839213616,17.47773039,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839214445,16.73793039,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839219258,17.48103039,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839219948,17.03163039,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839220134,16.73793039,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839220514,19.52234649,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839222026,20.26544649,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839222244,20.72644649,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839223439,20.7263229,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839224752,20.2769229,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839224926,20.7263229,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839226127,20.2653229,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839229961,19.5222229,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839230777,19.9508229,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839230934,20.2407229,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839232946,20.7268229,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839233336,20.52591508,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839233658,20.7269095,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839234754,19.8122095,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839235142,19.5223095,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839235965,19.8122095,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839236132,20.2408095,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839236337,20.7269095,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839238564,19.8122095,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839239265,20.2408095,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839239971,19.5223095,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839240761,20.2408095,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839240961,20.7269095,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839243768,9.53745064,4660.2,4660.1,0.761]
["bitfinex","ETHUSD",1757839244078,3.67760595,4660.2,4660.1,1.2174]
["bitfinex","ETHUSD",1757839244261,3.557,4660.2,4660.1,1.2174]
["bitfinex","ETHUSD",1757839244466,3.557,4660.2,4660.1,1.34004]
["bitfinex","ETHUSD",1757839244651,3.557,4660.2,4660.1,1.54023941]
["bitfinex","ETHUSD",1757839254403,3.557,4660.2,4660.1,0.32383941]
["bitfinex","ETHUSD",1757839254698,3.557,4660.2,4660.1,0.20119941]
["bitfinex","ETHUSD",1757839254996,5.72425417,4660.2,4660.1,0.20119941]
["bitfinex","ETHUSD",1757839255203,5.70283065,4660.2,4660.1,0.51079941]
["bitfinex","ETHUSD",1757839255590,3.557,4660.2,4660.1,0.51079941]
["bitfinex","ETHUSD",1757839255794,3.57842352,4660.2,4660.1,0.51079941]
["bitfinex","ETHUSD",1757839257404,3.57842352,4660.2,4660.1,0.20119941]
["bitfinex","ETHUSD",1757839257611,5.72425417,4660.2,4660.1,0.20119941]
["bitfinex","ETHUSD",1757839257808,5.70283065,4660.2,4660.1,0.20119941]
["bitfinex","ETHUSD",1757839260220,6.00143065,4660.2,4660.1,0.20119941]
["bitfinex","ETHUSD",1757839260427,7.76287819,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839260720,7.9640776,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839261205,8.08429143,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839265623,8.0843458,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839266432,15.1043458,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839267716,14.2026458,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839267912,9.48729826,4660.2,4660.1,0.3106]
["bitfinex","ETHUSD",1757839268121,12.84209885,4660.2,4660.1,0.8087]
["bitfinex","ETHUSD",1757839270031,12.84209885,4660.2,4660.1,0.3106]
["bitfinex","ETHUSD",1757839270933,13.58699885,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839271632,13.67286091,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839272200,13.55259271,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839272400,13.67296691,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839272809,15.7106388,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839279836,17.3576388,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839280240,18.02072481,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839287275,17.56532481,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839287431,17.11902481,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839287631,18.06172481,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839288472,18.85372481,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839292470,18.65303476,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839292679,18.85388596,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839295087,18.36508596,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839295441,14.35518596,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839295645,14.35518596,4660.2,4660.1,0.7984]
["bitfinex","ETHUSD",1757839295646,11.68231407,4660.2,4660.1,0.7984]
["bitfinex","ETHUSD",1757839295848,15.23831407,4660.2,4660.1,1.2346]
["bitfinex","ETHUSD",1757839296074,14.57506691,4660.2,4660.1,1.2346]
["bitfinex","ETHUSD",1757839297790,14.57506691,4660.2,4660.1,0.7984]
["bitfinex","ETHUSD",1757839298492,14.57506691,4660.2,4660.1,0.3081]
["bitfinex","ETHUSD",1757839298695,0.1203742,4660.2,4660.1,1.2346]
["bitfinex","ETHUSD",1757839298993,0.002,4660.3,4660.1,1.55888911]
["bitfinex","ETHUSD",1757839298994,0.1092,4660.3,4660.1,1.55888911]
["bitfinex","ETHUSD",1757839299172,0.1092,4660.3,4660.2,1.12642911]
["bitfinex","ETHUSD",1757839299571,0.1092,4660.3,4660.2,1.43352911]
["bitfinex","ETHUSD",1757839300369,0.1092,4660.3,4660.2,1.43343565]
["bitfinex","ETHUSD",1757839301077,0.1092,4660.3,4660.2,0.99723565]
["bitfinex","ETHUSD",1757839301279,5.8129846,4660.3,4660.2,0.99723565]
["bitfinex","ETHUSD",1757839301459,5.8129846,4660.3,4660.2,0.50693565]
["bitfinex","ETHUSD",1757839301661,5.8129846,4660.3,4660.2,0.19983565]
["bitfinex","ETHUSD",1757839301860,5.8129846,4660.3,4660.2,0.50693565]
["bitfinex","ETHUSD",1757839303710,5.8129846,4660.3,4660.2,0.3071]
["bitfinex","ETHUSD",1757839304797,2.14583065,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839304994,2.16725417,4660.2,4660.1,0.20072325]
["bitfinex","ETHUSD",1757839305689,2.16725417,4660.2,4660.1,0.50782325]
["bitfinex","ETHUSD",1757839307413,0.02142352,4660.2,4660.1,0.7963]
["bitfinex","ETHUSD",1757839307615,0.02142352,4660.2,4660.1,1.44758446]
["bitfinex","ETHUSD",1757839309290,0.02142352,4660.2,4660.1,0.99598446]
["bitfinex","ETHUSD",1757839310314,0.02142352,4660.2,4660.1,0.7963]
["bitfinex","ETHUSD",1757839313132,0.02142352,4660.2,4660.1,1.2479]
["bitfinex","ETHUSD",1757839314330,0.02142352,4660.2,4660.1,0.7963]
["bitfinex","ETHUSD",1757839314902,0.02142352,4660.2,4660.1,0.3081]
["bitfinex","ETHUSD",1757839315103,0.02142352,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839315418,0.02142352,4660.2,4660.1,0.20062112]
["bitfinex","ETHUSD",1757839315822,0.02142352,4660.2,4660.1,0.3095]
["bitfinex","ETHUSD",1757839316023,2.16725417,4660.2,4660.1,0.3095]
["bitfinex","ETHUSD",1757839316329,2.16725417,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839317318,2.16725417,4660.2,4660.1,0.20063651]
["bitfinex","ETHUSD",1757839317319,0.02142352,4660.2,4660.1,0.20063651]
["bitfinex","ETHUSD",1757839317518,0.02142352,4660.2,4660.1,0.50913651]
["bitfinex","ETHUSD",1757839317716,0.02142352,4660.2,4660.1,0.96743651]
["bitfinex","ETHUSD",1757839318041,0.02142352,4660.2,4660.1,0.50913651]
["bitfinex","ETHUSD",1757839319429,0.02142352,4660.2,4660.1,0.5091831]
["bitfinex","ETHUSD",1757839319727,2.16725417,4660.2,4660.1,0.5091831]
["bitfinex","ETHUSD",1757839323430,0.02142352,4660.2,4660.1,0.5091831]
["bitfinex","ETHUSD",1757839323828,2.16725417,4660.2,4660.1,0.5091831]
["bitfinex","ETHUSD",1757839324139,0.02142352,4660.2,4660.1,0.5091831]
["bitfinex","ETHUSD",1757839324319,0.02142352,4660.2,4660.1,0.9674831]
["bitfinex","ETHUSD",1757839324652,0.002,4660.3,4660.2,0.0214583]
["bitfinex","ETHUSD",1757839324859,0.002,4660.3,4660.2,1.78699863]
["bitfinex","ETHUSD",1757839325423,0.002,4660.3,4660.2,1.4286414]
["bitfinex","ETHUSD",1757839325745,0.002,4660.3,4660.2,0.9879414]
["bitfinex","ETHUSD",1757839325951,0.002,4660.3,4660.2,0.9664831]
["bitfinex","ETHUSD",1757839331144,0.002,4660.3,4660.2,0.96691278]
["bitfinex","ETHUSD",1757839333035,0.002,4660.3,4660.2,0.50861278]
["bitfinex","ETHUSD",1757839339280,2.4368846,4660.3,4660.2,0.20011278]
["bitfinex","ETHUSD",1757839339478,2.1477846,4660.3,4660.2,0.20011278]
["bitfinex","ETHUSD",1757839339654,2.4368846,4660.3,4660.2,0.20011278]
["bitfinex","ETHUSD",1757839339854,2.8994846,4660.3,4660.2,0.20011278]
["bitfinex","ETHUSD",1757839340282,0.002,4660.3,4660.2,0.51431278]
["bitfinex","ETHUSD",1757839340484,0.002,4660.3,4660.2,0.99877108]
["bitfinex","ETHUSD",1757839340688,0.2911,4660.3,4660.2,0.20011278]
["bitfinex","ETHUSD",1757839340892,0.7537,4660.3,4660.2,0.20011278]
["bitfinex","ETHUSD",1757839341280,0.002,4660.3,4660.2,0.20011278]
["bitfinex","ETHUSD",1757839341793,2.4368846,4660.3,4660.2,0.20011278]
["bitfinex","ETHUSD",1757839341997,2.8994846,4660.3,4660.2,0.20011278]
["bitfinex","ETHUSD",1757839342477,2.4368846,4660.3,4660.2,0.20011278]
["bitfinex","ETHUSD",1757839343366,3.3642846,4660.3,4660.2,0.20011278]
["bitfinex","ETHUSD",1757839343695,3.38570812,4660.3,4660.2,0.20011278]
["bitfinex","ETHUSD",1757839344291,2.14583065,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839344516,2.26638774,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839344801,3.48288774,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839345599,7.04388774,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839347701,6.57908774,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839348501,7.04388774,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839352329,6.57908774,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839352924,6.57909409,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839353434,3.68156344,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839353728,3.561,4660.2,4660.1,0.3152]
["bitfinex","ETHUSD",1757839355319,3.561,4660.2,4660.1,0.7782]
["bitfinex","ETHUSD",1757839355516,0.1092,4660.3,4660.1,0.7782]
["bitfinex","ETHUSD",1757839356111,0.1092,4660.3,4660.1,0.3152]
["bitfinex","ETHUSD",1757839356539,0.1092,4660.3,4660.1,0.001]
["bitfinex","ETHUSD",1757839356740,0.7517,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839356940,1.2165,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839357644,6.92233065,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839357842,7.04289409,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839365662,4.89706344,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839365841,7.04289409,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839367560,4.43226344,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839368063,6.57809409,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839368261,6.57810134,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839368463,6.57610134,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839368861,7.02750134,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839369165,6.56690134,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839369528,3.96967069,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839369734,3.56,4660.2,4660.1,0.2946]
["bitfinex","ETHUSD",1757839370463,3.56,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839370643,3.68057069,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839370859,3.97057069,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839371042,3.85,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839371247,3.56,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839371453,3.85,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839371659,6.44723065,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839371856,4.88257069,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839372069,3.68057069,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757839372463,3.7664298,4660.2,4659.2,2.1462912]
["bitfinex","ETHUSD",1757839372672,3.64585911,4660.2,4659.2,2.1462912]
["bitfinex","ETHUSD",1757839372847,3.56,4660.2,4659.2,2.1462912]
["bitfinex","ETHUSD",1757839373175,0.64394334,4660.1,4659.2,2.1462912]
["bitfinex","ETHUSD",1757839373381,0.64394334,4660.1,4659.6,0.01076625]
["bitfinex","ETHUSD",1757839374147,0.64394334,4660.1,4659.2,0.01076625]
["bitfinex","ETHUSD",1757839374343,0.64394334,4660.1,4659.1,0.85671197]
["bitfinex","ETHUSD",1757839374682,0.4641,4660.0,4659.4,2.14618623]
["bitfinex","ETHUSD",1757839374893,0.4641,4660.0,4659.5,2.14614354]
["bitfinex","ETHUSD",1757839375043,0.64394334,4660.1,4659.5,2.57538701]
["bitfinex","ETHUSD",1757839375244,0.4641,4660.0,4659.5,0.42924347]
["bitfinex","ETHUSD",1757839375495,0.4641,4660.0,4659.3,2.14621258]
["bitfinex","ETHUSD",1757839375842,0.4641,4660.0,4659.4,2.14619135]
["bitfinex","ETHUSD",1757839376377,0.4641,4660.0,4659.5,2.14614874]
["bitfinex","ETHUSD",1757839376548,0.64394334,4660.1,4659.5,2.14614874]
["bitfinex","ETHUSD",1757839376748,0.64394334,4660.1,4659.5,2.57539273]
["bitfinex","ETHUSD",1757839376953,0.64394334,4660.1,4659.5,0.42924399]
["bitfinex","ETHUSD",1757839377154,0.4641,4660.0,4659.4,2.14619471]
["bitfinex","ETHUSD",1757839377576,0.4641,4660.0,4659.2,2.1462912]
["bitfinex","ETHUSD",1757839377577,0.4912,4659.9,4659.2,2.1462912]
["bitfinex","ETHUSD",1757839377886,0.64394334,4660.1,4659.1,0.85671197]
["bitfinex","ETHUSD",1757839378086,0.4641,4660.0,4659.2,2.1462912]
["bitfinex","ETHUSD",1757839378416,2.14597468,4659.9,4659.1,0.85671197]
["bitfinex","ETHUSD",1757839378615,0.9553,4659.8,4659.1,1.51332138]
["bitfinex","ETHUSD",1757839378791,0.4912,4659.8,4659.1,1.51332138]
["bitfinex","ETHUSD",1757839378991,0.4641,4659.7,4659.1,1.51332138]
["bitfinex","ETHUSD",1757839379194,0.4641,4659.6,4659.1,1.51332138]
["bitfinex","ETHUSD",1757839379425,0.4641,4659.5,4659.1,1.51332138]
["bitfinex","ETHUSD",1757839379623,0.4912,4659.6,4659.1,1.51332138]
["bitfinex","ETHUSD",1757839379624,0.4641,4659.4,4659.1,1.51332138]
["bitfinex","ETHUSD",1757839380433,0.64395716,4659.6,4659.1,1.51332138]
["bitfinex","ETHUSD",1757839380736,1.10805716,4659.6,4659.2,0.72217445]
["bitfinex","ETHUSD",1757839381302,1.10805716,4659.6,4658.9,3.562]
["bitfinex","ETHUSD",1757839381597,0.64395716,4659.6,4659.0,3.561]
["bitfinex","ETHUSD",1757839381792,0.9553,4659.5,4659.0,3.561]
["bitfinex","ETHUSD",1757839382130,0.9553,4659.4,4659.0,3.561]
["bitfinex","ETHUSD",1757839382333,0.4641,4659.3,4659.0,3.561]
["bitfinex","ETHUSD",1757839382536,0.4912,4659.3,4658.9,0.1082]
["bitfinex","ETHUSD",1757839382703,0.2947,4659.1,4658.9,0.001]
["bitfinex","ETHUSD",1757839383105,0.4641,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1757839383726,0.6440166,4659.1,4658.9,0.001]
["bitfinex","ETHUSD",1757839384105,1.1081166,4659.1,4658.9,0.001]
["bitfinex","ETHUSD",1757839385231,1.1081166,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757839388730,0.6440166,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757839393212,0.002,4660.4,4659.0,0.36917454]
["bitfinex","ETHUSD",1757839393441,0.1072,4660.1,4659.1,3.56]
["bitfinex","ETHUSD",1757839393647,0.1072,4660.1,4659.5,0.1072]
["bitfinex","ETHUSD",1757839393816,0.1072,4660.1,4659.7,2.14605682]
["bitfinex","ETHUSD",1757839394017,0.1072,4660.1,4659.8,0.21061957]
["bitfinex","ETHUSD",1757839394349,0.1072,4660.1,4659.9,0.19985471]
["bitfinex","ETHUSD",1757839394526,0.1072,4660.1,4660.0,0.19985471]
["bitfinex","ETHUSD",1757839396946,0.5414,4660.1,4660.0,0.19985471]
["bitfinex","ETHUSD",1757839399233,0.1072,4660.1,4660.0,0.19985471]
["bitfinex","ETHUSD",1757839400060,0.1072,4660.1,4660.0,0.21061773]
["bitfinex","ETHUSD",1757839401158,0.1072,4660.1,4660.0,0.19985471]
["bitfinex","ETHUSD",1757839402955,0.1092,4660.1,4660.0,0.19985471]
["bitfinex","ETHUSD",1757839403462,0.1092,4660.1,4660.0,2.34577745]
["bitfinex","ETHUSD",1757839403762,0.1092,4660.1,4660.0,2.61717152]
["bitfinex","ETHUSD",1757839403953,0.002,4660.1,4660.0,2.97457152]
["bitfinex","ETHUSD",1757839404667,0.002,4660.1,4660.0,2.61717152]
["bitfinex","ETHUSD",1757839405773,0.002,4660.1,4660.0,6.17717152]
["bitfinex","ETHUSD",1757839406774,0.002,4660.1,4660.0,6.17617152]
["bitfinex","ETHUSD",1757839407076,0.4362,4660.1,4660.0,4.03024878]
["bitfinex","ETHUSD",1757839410069,0.002,4660.1,4660.0,2.62793454]
["bitfinex","ETHUSD",1757839410268,0.002,4660.1,4660.0,6.17517152]
["bitfinex","ETHUSD",1757839423717,0.002,4660.1,4660.0,7.32457152]
["bitfinex","ETHUSD",1757839424596,0.002,4660.1,4660.0,7.41039803]
["bitfinex","ETHUSD",1757839424769,0.002,4660.1,4660.0,7.67140206]
["bitfinex","ETHUSD",1757839425371,0.002,4660.1,4660.0,7.67119285]
["bitfinex","ETHUSD",1757839425664,0.002,4660.3,4660.0,7.67119285]
["bitfinex","ETHUSD",1757839425665,0.002,4660.4,4660.3,2.9377846]
["bitfinex","ETHUSD",1757839425871,0.002,4660.4,4660.3,10.47958193]
["bitfinex","ETHUSD",1757839426422,0.002,4660.4,4660.3,10.92280236]
["bitfinex","ETHUSD",1757839428671,0.002,4660.4,4660.3,10.56540236]
["bitfinex","ETHUSD",1757839429967,0.002,4660.4,4660.3,11.18380639]
["bitfinex","ETHUSD",1757839430282,0.002,4660.4,4660.3,40.92280236]
["bitfinex","ETHUSD",1757839430780,0.002,4660.4,4660.3,40.56540236]
["bitfinex","ETHUSD",1757839431975,0.002,4660.4,4660.3,40.56440236]
["bitfinex","ETHUSD",1757839432522,0.002,4660.4,4660.3,40.92180236]
["bitfinex","ETHUSD",1757839432824,0.002,4660.4,4660.3,40.56440236]
["bitfinex","ETHUSD",1757839433693,0.002,4660.4,4660.3,40.67160236]
["bitfinex","ETHUSD",1757839438522,0.002,4660.4,4660.3,40.67260236]
["bitfinex","ETHUSD",1757839440929,0.002,4660.4,4660.3,37.11660236]
["bitfinex","ETHUSD",1757839441128,0.002,4660.4,4660.3,40.67260236]
["bitfinex","ETHUSD",1757839442831,0.4465,4660.4,4660.3,40.67260236]
["bitfinex","ETHUSD",1757839443123,0.7882,4660.4,4660.3,36.32460236]
["bitfinex","ETHUSD",1757839443329,1.2327,4660.4,4660.3,39.88060236]
["bitfinex","ETHUSD",1757839443717,0.002,4660.4,4660.3,39.88060236]
["bitfinex","ETHUSD",1757839445949,0.002,4660.4,4660.3,39.68095686]
["bitfinex","ETHUSD",1757839446131,0.002,4660.4,4660.3,39.88031209]
["bitfinex","ETHUSD",1757839446718,0.002,4660.4,4660.3,39.88034736]
["bitfinex","ETHUSD",1757839447631,0.002,4660.4,4660.3,40.67234736]
["bitfinex","ETHUSD",1757839447816,0.002,4660.4,4660.3,40.93335139]
["bitfinex","ETHUSD",1757839448740,1e-08,4660.6,4660.5,2.93769252]
["bitfinex","ETHUSD",1757839448907,1e-08,4660.6,4660.5,6.70384028]
["bitfinex","ETHUSD",1757839449106,1e-08,4660.6,4660.5,6.69308302]
["bitfinex","ETHUSD",1757839449301,1e-08,4660.6,4660.5,6.95408705]
["bitfinex","ETHUSD",1757839449633,1e-08,4660.6,4660.5,38.50373246]
["bitfinex","ETHUSD",1757839450136,1e-08,4660.6,4660.5,38.5895435]
["bitfinex","ETHUSD",1757839450309,0.082,4660.8,4660.5,38.5895435]
["bitfinex","ETHUSD",1757839450310,1e-08,4660.8,4660.7,2.93760044]
["bitfinex","ETHUSD",1757839450510,1e-08,4660.8,4660.7,6.69307635]
["bitfinex","ETHUSD",1757839450723,1e-08,4660.8,4660.7,36.80027635]
["bitfinex","ETHUSD",1757839451037,1e-08,4660.8,4660.7,39.02523719]
["bitfinex","ETHUSD",1757839454135,0.44450001,4660.8,4660.7,39.02523719]
["bitfinex","ETHUSD",1757839454322,0.75110001,4660.8,4660.7,39.02523719]
["bitfinex","ETHUSD",1757839455009,1e-08,4660.8,4660.7,39.28649784]
["bitfinex","ETHUSD",1757839455345,1e-08,4661.1,4661.0,2.93746234]
["bitfinex","ETHUSD",1757839455541,1e-08,4661.1,4661.0,8.47981137]
["bitfinex","ETHUSD",1757839456111,0.46440001,4661.1,4661.0,8.95941137]
["bitfinex","ETHUSD",1757839456310,0.46440001,4661.1,4661.0,38.95941137]
["bitfinex","ETHUSD",1757839456739,0.46440001,4661.1,4661.0,38.69840734]
["bitfinex","ETHUSD",1757839459214,1e-08,4661.1,4661.0,38.69840734]
["bitfinex","ETHUSD",1757839459634,0.46440001,4661.1,4661.0,38.69840734]
["bitfinex","ETHUSD",1757839461349,1e-08,4661.1,4661.0,38.69805856]
["bitfinex","ETHUSD",1757839464145,1e-08,4661.1,4661.0,8.69805856]
["bitfinex","ETHUSD",1757839464647,1e-08,4661.1,4661.0,38.69805856]
["bitfinex","ETHUSD",1757839467256,1e-08,4661.1,4661.0,8.69805856]
["bitfinex","ETHUSD",1757839467624,1e-08,4661.1,4661.0,38.69805856]
["bitfinex","ETHUSD",1757839468554,0.002,4661.3,4661.2,2.93737029]
["bitfinex","ETHUSD",1757839468761,0.471,4661.3,4661.2,40.47690587]
["bitfinex","ETHUSD",1757839469062,0.771,4661.3,4661.2,40.47690587]
["bitfinex","ETHUSD",1757839469224,0.771,4661.3,4661.2,40.94790587]
["bitfinex","ETHUSD",1757839469847,0.771,4661.3,4661.2,40.94781744]
["bitfinex","ETHUSD",1757839470567,1.2354,4661.3,4661.2,40.94781744]
["bitfinex","ETHUSD",1757839475089,0.002,4661.3,4661.2,41.24871744]
["bitfinex","ETHUSD",1757839475386,0.002,4661.3,4661.2,40.94781744]
["bitfinex","ETHUSD",1757839477492,0.002,4661.3,4661.2,40.74852212]
["bitfinex","ETHUSD",1757839477673,0.002,4661.3,4661.2,40.94798827]
["bitfinex","ETHUSD",1757839478158,0.771,4661.3,4661.2,40.94798827]
["bitfinex","ETHUSD",1757839478359,1.2354,4661.3,4661.2,40.94798827]
["bitfinex","ETHUSD",1757839478561,0.002,4661.3,4661.2,40.94798827]
["bitfinex","ETHUSD",1757839480287,0.7664,4661.3,4661.2,40.94798827]
["bitfinex","ETHUSD",1757839480787,0.7664,4661.3,4661.2,10.94798827]
["bitfinex","ETHUSD",1757839481195,0.7664,4661.3,4661.2,40.94798827]
["bitfinex","ETHUSD",1757839482180,0.002,4661.3,4661.2,40.94798827]
["bitfinex","ETHUSD",1757839482781,0.002,4661.3,4661.2,41.24888827]
["bitfinex","ETHUSD",1757839482981,0.002,4661.3,4661.2,40.94798827]
["bitfinex","ETHUSD",1757839483545,1.2354,4661.3,4661.2,40.94798827]
["bitfinex","ETHUSD",1757839483683,1.2354,4661.3,4661.2,37.39298827]
["bitfinex","ETHUSD",1757839484007,1.2354,4661.3,4661.2,9.68498827]
["bitfinex","ETHUSD",1757839484312,1.2354,4661.3,4661.2,7.54583644]
["bitfinex","ETHUSD",1757839484507,0.002,4661.3,4661.2,7.54583644]
["bitfinex","ETHUSD",1757839485702,0.302,4661.3,4661.2,7.54583644]
["bitfinex","ETHUSD",1757839485920,1.2528,4661.3,4661.2,7.54583644]
["bitfinex","ETHUSD",1757839486734,0.002,4661.3,4661.2,7.54583644]
["bitfinex","ETHUSD",1757839486922,0.002,4661.3,4661.2,8.51506632]
["bitfinex","ETHUSD",1757839487295,0.002,4661.3,4661.2,9.56807035]
["bitfinex","ETHUSD",1757839487824,0.002,4661.3,4661.2,39.56807035]
["bitfinex","ETHUSD",1757839488324,1.2664,4661.3,4661.2,38.51506632]
["bitfinex","ETHUSD",1757839490434,1.2664,4661.3,4661.2,38.51531656]
["bitfinex","ETHUSD",1757839491436,1.2664,4661.3,4661.2,4.96031656]
["bitfinex","ETHUSD",1757839491599,1.2664,4661.3,4661.2,7.54608668]
["bitfinex","ETHUSD",1757839493706,1.2664,4661.3,4661.2,5.90008668]
["bitfinex","ETHUSD",1757839494025,1.2664,4661.3,4661.2,6.00728668]
["bitfinex","ETHUSD",1757839494939,1.2664,4661.3,4661.2,5.80757029]
["bitfinex","ETHUSD",1757839503440,0.002,4661.3,4661.2,6.89327355]
["bitfinex","ETHUSD",1757839503846,0.002,4661.3,4661.2,3.04807355]
["bitfinex","ETHUSD",1757839504020,1.23,4661.3,4661.2,6.60307355]
["bitfinex","ETHUSD",1757839506545,0.749,4661.3,4661.2,6.60307355]
["bitfinex","ETHUSD",1757839506728,0.002,4661.3,4661.2,6.60307355]
["bitfinex","ETHUSD",1757839508850,0.002,4661.3,4661.2,6.89327355]
["bitfinex","ETHUSD",1757839510366,0.002,4661.3,4661.2,7.94627758]
["bitfinex","ETHUSD",1757839510531,0.002,4661.3,4661.2,38.73847758]
["bitfinex","ETHUSD",1757839510731,0.002,4661.3,4661.2,38.30367758]
["bitfinex","ETHUSD",1757839510978,0.002,4661.3,4661.2,38.73847758]
["bitfinex","ETHUSD",1757839511333,1e-08,4661.8,4661.7,2.93714018]
["bitfinex","ETHUSD",1757839511633,1e-08,4661.8,4661.7,38.24634018]
["bitfinex","ETHUSD",1757839511836,1e-08,4661.8,4661.7,39.32874018]
["bitfinex","ETHUSD",1757839512058,1e-08,4661.8,4661.7,39.61399763]
["bitfinex","ETHUSD",1757839512262,1e-08,4661.8,4661.7,41.75314946]
["bitfinex","ETHUSD",1757839519145,1e-08,4661.8,4661.7,41.39574946]
["bitfinex","ETHUSD",1757839521150,1e-08,4661.8,4661.7,40.96094946]
["bitfinex","ETHUSD",1757839525712,1e-08,4661.8,4661.7,41.40794946]
["bitfinex","ETHUSD",1757839525871,1e-08,4661.8,4661.7,41.66895349]
["bitfinex","ETHUSD",1757839526577,1e-08,4661.8,4661.7,41.22195349]
["bitfinex","ETHUSD",1757839535112,1e-08,4661.8,4661.7,40.96094946]
["bitfinex","ETHUSD",1757839535314,1e-08,4661.8,4661.7,40.67074946]
["bitfinex","ETHUSD",1757839535609,0.75010001,4661.8,4661.7,37.11474946]
["bitfinex","ETHUSD",1757839535809,0.08,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1757839536176,0.08,4662.8,4662.7,0.19947383]
["bitfinex","ETHUSD",1757839536507,0.3854,4662.8,4662.7,0.19947383]
["bitfinex","ETHUSD",1757839537214,0.41220792,4662.8,4662.7,0.19947383]
["bitfinex","ETHUSD",1757839537390,0.3854,4662.8,4662.7,0.19947383]
["bitfinex","ETHUSD",1757839537797,1.314,4662.8,4662.7,0.19947383]
["bitfinex","ETHUSD",1757839538406,1.50975207,4662.8,4662.7,0.19947383]
["bitfinex","ETHUSD",1757839540222,1.53655999,4662.8,4662.7,0.19947383]
["bitfinex","ETHUSD",1757839540585,2.1801262,4662.8,4662.7,0.19947383]
["bitfinex","ETHUSD",1757839545307,2.1801262,4662.8,4662.7,0.19925376]
["bitfinex","ETHUSD",1757839547540,5.7341262,4662.8,4662.7,0.19925376]
["bitfinex","ETHUSD",1757839547720,5.70731828,4662.8,4662.7,0.19925376]
["bitfinex","ETHUSD",1757839548228,5.70931828,4662.8,4662.7,0.19925376]
["bitfinex","ETHUSD",1757839552647,5.06575207,4662.8,4662.7,0.19925376]
["bitfinex","ETHUSD",1757839553257,4.4253,4662.8,4662.7,0.19925376]
["bitfinex","ETHUSD",1757839553457,3.9414,4662.8,4662.7,2.44393388]
["bitfinex","ETHUSD",1757839553770,3.636,4662.8,4662.7,2.44393388]
["bitfinex","ETHUSD",1757839554178,3.9405,4662.8,4662.7,2.44393388]
["bitfinex","ETHUSD",1757839555153,3.9405,4662.8,4662.7,0.29925376]
["bitfinex","ETHUSD",1757839555476,4.4225,4662.8,4662.7,2.44393388]
["bitfinex","ETHUSD",1757839556157,3.9405,4662.8,4662.7,2.44393388]
["bitfinex","ETHUSD",1757839556478,0.082,4662.8,4662.7,2.75713388]
["bitfinex","ETHUSD",1757839556675,0.082,4662.8,4662.7,3.21503388]
["bitfinex","ETHUSD",1757839557191,0.082,4662.8,4662.7,3.70213388]
["bitfinex","ETHUSD",1757839557345,0.082,4662.8,4662.7,4.2868225]
["bitfinex","ETHUSD",1757839560066,0.082,4662.8,4662.7,7.8408225]
["bitfinex","ETHUSD",1757839560263,0.3684,4662.8,4662.7,0.88394238]
["bitfinex","ETHUSD",1757839560467,0.8504,4662.8,4662.7,0.29925376]
["bitfinex","ETHUSD",1757839560880,1.3063,4662.8,4662.7,0.29925376]
["bitfinex","ETHUSD",1757839561595,1.79571074,4662.8,4662.7,0.29925376]
["bitfinex","ETHUSD",1757839561899,0.8504,4662.8,4662.7,0.29925376]
["bitfinex","ETHUSD",1757839562063,0.3684,4662.8,4662.7,0.29925376]
["bitfinex","ETHUSD",1757839563702,0.8504,4662.8,4662.7,0.29925376]
["bitfinex","ETHUSD",1757839564078,0.87720792,4662.8,4662.7,0.29925376]
["bitfinex","ETHUSD",1757839564400,1.33310792,4662.8,4662.7,0.29925376]
["bitfinex","ETHUSD",1757839564803,0.87720792,4662.8,4662.7,0.29925376]
["bitfinex","ETHUSD",1757839564971,0.8504,4662.8,4662.7,0.29925376]
["bitfinex","ETHUSD",1757839566094,0.7504,4662.8,4662.7,0.19925376]
["bitfinex","ETHUSD",1757839567475,0.7524,4662.8,4662.7,0.19925376]
["bitfinex","ETHUSD",1757839570414,0.8596,4662.8,4662.7,0.19925376]
["bitfinex","ETHUSD",1757839571517,0.1092,4662.8,4662.7,0.51245376]
["bitfinex","ETHUSD",1757839571719,0.1092,4662.8,4662.7,1.45745376]
["bitfinex","ETHUSD",1757839571920,0.1092,4662.8,4662.7,0.19925376]
["bitfinex","ETHUSD",1757839572085,0.3956,4662.8,4662.7,0.19925376]
["bitfinex","ETHUSD",1757839574994,0.3956,4662.8,4662.7,0.19941008]
["bitfinex","ETHUSD",1757839575186,0.1092,4662.8,4662.7,0.19941008]
["bitfinex","ETHUSD",1757839579323,0.1092,4662.8,4662.7,0.49891008]
["bitfinex","ETHUSD",1757839582819,0.1092,4662.8,4662.7,0.19941008]
["bitfinex","ETHUSD",1757839583716,0.8618,4662.8,4662.7,0.19941008]
["bitfinex","ETHUSD",1757839583909,0.8618,4662.8,4662.7,0.1995028]
["bitfinex","ETHUSD",1757839584516,0.8618,4662.8,4662.7,0.19951254]
["bitfinex","ETHUSD",1757839586932,1.3309,4662.8,4662.7,0.19951254]
["bitfinex","ETHUSD",1757839587423,7.05834204,4662.8,4662.7,0.19951254]
["bitfinex","ETHUSD",1757839587600,7.03153412,4662.8,4662.7,0.19951254]
["bitfinex","ETHUSD",1757839588734,4.8869,4662.8,4662.7,0.19951254]
["bitfinex","ETHUSD",1757839591134,4.4178,4662.8,4662.7,0.19951254]
["bitfinex","ETHUSD",1757839593341,4.8869,4662.8,4662.7,0.19951254]
["bitfinex","ETHUSD",1757839596860,4.4178,4662.8,4662.7,0.19951254]
["bitfinex","ETHUSD",1757839601040,6.56243412,4662.8,4662.7,0.19951254]
["bitfinex","ETHUSD",1757839603266,6.56243412,4662.8,4662.7,0.19942546]
["bitfinex","ETHUSD",1757839603574,4.4178,4662.8,4662.7,0.19942546]
["bitfinex","ETHUSD",1757839604274,6.56243412,4662.8,4662.7,0.19942546]
["bitfinex","ETHUSD",1757839605184,4.4178,4662.8,4662.7,0.19942546]
["bitfinex","ETHUSD",1757839608348,3.9588,4662.8,4662.7,0.19942546]
["bitfinex","ETHUSD",1757839608560,3.98560792,4662.8,4662.7,0.19942546]
["bitfinex","ETHUSD",1757839609547,3.69200792,4662.8,4662.7,0.19942546]
["bitfinex","ETHUSD",1757839611647,3.6652,4662.8,4662.7,0.19942546]
["bitfinex","ETHUSD",1757839611848,3.69200792,4662.8,4662.7,0.19942546]
["bitfinex","ETHUSD",1757839613681,3.69200792,4662.8,4661.8,0.001]
["bitfinex","ETHUSD",1757839613682,2.93704815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839613894,11.57360742,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839614057,3.43732913,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839614256,3.43732913,4661.9,4661.8,0.7606]
["bitfinex","ETHUSD",1757839614257,5.95371551,4661.9,4661.8,0.7606]
["bitfinex","ETHUSD",1757839614487,6.1332131,4661.9,4661.8,0.7606]
["bitfinex","ETHUSD",1757839614783,6.33384186,4661.9,4661.8,0.3076]
["bitfinex","ETHUSD",1757839615161,6.33384186,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839616678,6.63254186,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839616879,11.21185124,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839617387,11.21126604,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839617548,12.00326604,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839621987,12.00286342,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839622684,11.80241451,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839622886,11.80203075,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839623861,8.82190673,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839624063,9.02191169,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839624268,11.80197056,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839625189,18.82197056,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839625990,16.04191169,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839626755,15.57831169,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839632802,14.82171169,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839633299,15.57831169,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839633889,15.57817849,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839635212,15.57806164,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839639521,15.12016164,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839642441,15.58214074,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839643717,15.28344074,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839645315,15.57014074,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839645528,16.04094074,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839646740,16.04250007,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839648979,15.57170007,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839652337,13.60724956,4661.9,4661.8,1.222]
["bitfinex","ETHUSD",1757839654461,13.60728462,4661.9,4661.8,1.222]
["bitfinex","ETHUSD",1757839655060,13.60728462,4661.9,4661.8,0.7691]
["bitfinex","ETHUSD",1757839657937,13.60728462,4661.9,4661.8,0.2959]
["bitfinex","ETHUSD",1757839658137,15.18270941,4661.9,4661.8,0.2959]
["bitfinex","ETHUSD",1757839658751,15.18270941,4661.9,4661.8,0.7691]
["bitfinex","ETHUSD",1757839659266,15.18270941,4661.9,4661.8,0.2959]
["bitfinex","ETHUSD",1757839659472,15.18270941,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839661443,15.18270941,4661.9,4661.8,0.2959]
["bitfinex","ETHUSD",1757839662171,15.18274083,4661.9,4661.8,0.2959]
["bitfinex","ETHUSD",1757839664280,16.73224083,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839668989,16.73224648,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839669557,16.73319497,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839669757,16.73319507,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839673002,16.6473693,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839675574,16.1765693,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839675776,15.8898693,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839677590,15.8898693,4661.9,4661.8,0.2947]
["bitfinex","ETHUSD",1757839681726,15.8898693,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839683404,16.1947693,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839683829,16.6523693,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839687361,17.1095693,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839688861,16.6523693,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839689014,17.1095693,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839690147,16.6523693,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839691520,16.65239429,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839696855,15.88989429,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839698285,16.19109429,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839699588,16.68959429,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839704811,17.12009429,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839705208,16.68959429,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839706511,15.88989429,4661.9,4661.8,0.7609]
["bitfinex","ETHUSD",1757839706809,14.3144695,4661.9,4661.8,1.2243]
["bitfinex","ETHUSD",1757839708089,14.3014695,4661.9,4661.8,1.2243]
["bitfinex","ETHUSD",1757839708508,17.0835018,4661.9,4661.8,1.2243]
["bitfinex","ETHUSD",1757839710010,13.5235018,4661.9,4661.8,1.2243]
["bitfinex","ETHUSD",1757839710234,17.0835018,4661.9,4661.8,1.2243]
["bitfinex","ETHUSD",1757839710531,19.22265363,4661.9,4661.8,1.2243]
["bitfinex","ETHUSD",1757839711413,19.22265363,4661.9,4661.8,0.7609]
["bitfinex","ETHUSD",1757839720806,19.22265363,4661.9,4661.8,0.2955]
["bitfinex","ETHUSD",1757839721399,19.22265363,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839721598,19.52385363,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839721926,17.67082133,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839722335,17.55024196,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839722501,17.67081561,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839725527,17.24031561,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757839728204,2.14514018,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839728433,8.83547477,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839728635,9.55788811,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839728826,10.03298811,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839729516,10.47318811,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839729717,11.05684339,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839730428,10.61664339,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839732002,17.63664339,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839733249,16.96109218,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839734719,16.96109218,4661.7,4661.6,0.2885]
["bitfinex","ETHUSD",1757839734922,16.96109218,4661.7,4661.6,0.7385]
["bitfinex","ETHUSD",1757839735122,16.96109218,4661.7,4661.6,0.2885]
["bitfinex","ETHUSD",1757839737742,16.96092265,4661.7,4661.6,0.2885]
["bitfinex","ETHUSD",1757839737913,10.61889035,4661.7,4661.6,0.2885]
["bitfinex","ETHUSD",1757839738324,16.96092265,4661.7,4661.6,0.2885]
["bitfinex","ETHUSD",1757839738524,16.96092265,4661.7,4661.6,0.7385]
["bitfinex","ETHUSD",1757839738853,16.96092265,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839739514,17.73232265,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839739715,18.18662265,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839741047,17.73232265,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839742239,16.96092265,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839742438,16.96092265,4661.7,4661.6,0.2885]
["bitfinex","ETHUSD",1757839742621,16.96092265,4661.7,4661.6,0.7385]
["bitfinex","ETHUSD",1757839742826,16.96092265,4661.7,4661.6,0.2885]
["bitfinex","ETHUSD",1757839743214,16.96092265,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839743909,18.24692265,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839744114,16.96092265,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839744522,17.26082265,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839746630,18.90682265,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839749726,19.37832265,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839750629,18.90682265,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839751462,19.48548214,4661.7,4661.6,0.001]
["bitfinex","ETHUSD",1757839753156,2.93727824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839753358,9.627448,4661.4,4661.3,0.451]
["bitfinex","ETHUSD",1757839753559,10.06355962,4661.4,4661.3,0.7385]
["bitfinex","ETHUSD",1757839753931,10.51455962,4661.4,4661.3,0.7385]
["bitfinex","ETHUSD",1757839756077,10.51455962,4661.4,4661.3,0.2885]
["bitfinex","ETHUSD",1757839756314,12.65356093,4661.4,4661.3,0.2885]
["bitfinex","ETHUSD",1757839756500,12.65356093,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839757075,12.94966093,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839757280,13.44856093,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839757832,12.94966093,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839761014,12.65356093,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839762724,12.94966093,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839762922,20.46856093,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839764126,19.67356093,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839764829,19.67356093,4661.4,4661.3,0.3087]
["bitfinex","ETHUSD",1757839767427,19.47273686,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839767611,19.67369316,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839768535,16.89166086,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839770742,18.53766086,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839778834,18.53776213,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839781167,16.3976103,4661.4,4661.3,0.7997]
["bitfinex","ETHUSD",1757839781332,16.3976103,4661.4,4661.3,1.2603]
["bitfinex","ETHUSD",1757839781533,16.3976103,4661.4,4661.3,0.7693]
["bitfinex","ETHUSD",1757839783532,16.3976103,4661.4,4661.3,0.3087]
["bitfinex","ETHUSD",1757839786541,16.39761514,4661.4,4661.3,0.3087]
["bitfinex","ETHUSD",1757839787369,16.69551514,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839787574,18.53676697,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839789172,18.53676697,4661.4,4661.3,0.3129]
["bitfinex","ETHUSD",1757839791579,15.60561514,4661.4,4661.3,1.2511]
["bitfinex","ETHUSD",1757839792613,12.04661514,4661.4,4661.3,1.2511]
["bitfinex","ETHUSD",1757839792821,15.60561514,4661.4,4661.3,1.2511]
["bitfinex","ETHUSD",1757839794716,15.60561514,4661.4,4661.3,0.773]
["bitfinex","ETHUSD",1757839794892,15.60561514,4661.4,4661.3,0.3129]
["bitfinex","ETHUSD",1757839795099,15.60561514,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839795415,15.60561514,4661.4,4661.3,0.773]
["bitfinex","ETHUSD",1757839797032,15.60561514,4661.4,4661.3,0.3129]
["bitfinex","ETHUSD",1757839797434,19.32176697,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839798932,19.75456697,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839799740,19.32176697,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839801139,19.75456697,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839802738,19.32176697,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839803056,19.75456697,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839803406,19.32176697,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839803940,19.75456697,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839804443,19.32176697,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839807959,19.75456697,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839808459,19.32176697,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839809618,18.53676697,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839809816,12.83861514,4661.4,4661.3,0.3068]
["bitfinex","ETHUSD",1757839810016,16.39761514,4661.4,4661.3,1.2545]
["bitfinex","ETHUSD",1757839812787,9.37761514,4661.4,4661.3,0.7579]
["bitfinex","ETHUSD",1757839813160,8.91483807,4661.4,4661.3,0.7579]
["bitfinex","ETHUSD",1757839814600,8.91483807,4661.4,4661.3,0.3068]
["bitfinex","ETHUSD",1757839814773,8.91483807,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839815368,9.20003807,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839815564,11.29157017,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839819880,12.23897017,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839820412,11.76627017,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839822726,11.29157017,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839823224,11.00637017,4661.4,4661.3,0.3069]
["bitfinex","ETHUSD",1757839823413,11.00637017,4661.4,4661.3,0.7779]
["bitfinex","ETHUSD",1757839826930,18.02637017,4661.4,4661.3,0.7779]
["bitfinex","ETHUSD",1757839827233,18.02637017,4661.4,4661.3,0.3069]
["bitfinex","ETHUSD",1757839827600,17.82541387,4661.4,4661.3,0.3069]
["bitfinex","ETHUSD",1757839827922,18.02634858,4661.4,4661.3,0.3069]
["bitfinex","ETHUSD",1757839828710,18.02634858,4661.4,4661.3,0.7779]
["bitfinex","ETHUSD",1757839829312,17.56357151,4661.4,4661.3,0.3069]
["bitfinex","ETHUSD",1757839829518,18.02653312,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839830307,18.02653312,4661.4,4661.3,0.3122]
["bitfinex","ETHUSD",1757839830540,20.80939024,4661.4,4661.3,0.3122]
["bitfinex","ETHUSD",1757839831142,20.80939024,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839834260,20.8093971,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839835309,20.68879357,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839835517,20.80936867,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839835910,16.39675652,4661.4,4661.3,0.7659]
["bitfinex","ETHUSD",1757839836115,16.39675652,4661.4,4661.3,1.2279]
["bitfinex","ETHUSD",1757839836719,16.39675652,4661.4,4661.3,0.3122]
["bitfinex","ETHUSD",1757839836931,16.39675652,4661.4,4661.3,0.7742]
["bitfinex","ETHUSD",1757839838756,16.39675652,4661.4,4661.3,1.2279]
["bitfinex","ETHUSD",1757839839251,16.39675652,4661.4,4661.3,0.7742]
["bitfinex","ETHUSD",1757839843863,16.39675652,4661.4,4661.3,0.3122]
["bitfinex","ETHUSD",1757839850953,16.39676335,4661.4,4661.3,0.3122]
["bitfinex","ETHUSD",1757839851450,16.39676335,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839853409,19.47042047,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839853568,22.0670723,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839854907,22.06709917,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839857096,21.60959917,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839857303,19.47044734,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839859704,19.17964734,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839861202,19.17968135,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839863601,19.17968135,4661.4,4661.3,0.305]
["bitfinex","ETHUSD",1757839865871,19.17968135,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839866510,21.63463318,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839866931,22.13223318,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839869095,22.55993318,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839873091,22.13223318,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839873834,21.63463318,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839876212,21.31883318,4661.4,4661.3,0.2891]
["bitfinex","ETHUSD",1757839876536,21.31883318,4661.4,4661.3,0.7388]
["bitfinex","ETHUSD",1757839876733,21.31883318,4661.4,4661.3,0.2891]
["bitfinex","ETHUSD",1757839876936,21.31883318,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839877139,12.83882423,4661.4,4661.3,0.2891]
["bitfinex","ETHUSD",1757839877326,16.39582423,4661.4,4661.3,1.2302]
["bitfinex","ETHUSD",1757839878021,16.39582423,4661.4,4661.3,0.7388]
["bitfinex","ETHUSD",1757839878405,19.17868135,4661.4,4661.3,0.7388]
["bitfinex","ETHUSD",1757839878628,19.17868135,4661.4,4661.3,0.2891]
["bitfinex","ETHUSD",1757839879011,19.17868135,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839883045,19.17868135,4661.4,4661.3,0.2891]
["bitfinex","ETHUSD",1757839884340,19.17865921,4661.4,4661.3,0.2891]
["bitfinex","ETHUSD",1757839886148,19.17865921,4661.4,4661.3,0.7388]
["bitfinex","ETHUSD",1757839887444,19.17873036,4661.4,4661.3,0.7388]
["bitfinex","ETHUSD",1757839888147,19.05814452,4661.4,4661.3,0.7388]
["bitfinex","ETHUSD",1757839888334,19.17872546,4661.4,4661.3,0.7388]
["bitfinex","ETHUSD",1757839890429,16.39586834,4661.4,4661.3,0.7388]
["bitfinex","ETHUSD",1757839890667,14.74986834,4661.4,4661.3,0.7388]
["bitfinex","ETHUSD",1757839892165,14.74986834,4661.4,4661.3,0.2891]
["bitfinex","ETHUSD",1757839892866,14.74986834,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839899551,15.04806834,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839901262,14.74986834,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839902175,15.04806834,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839902882,14.58503558,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839903079,15.0480784,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839904261,17.03566739,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839905099,17.49146739,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839905403,17.95596739,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839906382,17.94106739,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757839907986,17.49146739,4661.4,4661.1,1e-08]
["bitfinex","ETHUSD",1757839908185,3.70910832,4661.2,4661.1,1e-08]
["bitfinex","ETHUSD",1757839908385,2.93741631,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839908596,7.17822118,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839908786,8.3773463,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839909287,9.04155117,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839909510,11.02914016,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839909718,10.58014016,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839911302,10.57986269,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839912536,10.00152136,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839915505,9.50782136,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839916835,9.19392136,4661.1,4661.0,0.2903]
["bitfinex","ETHUSD",1757839917038,9.47902136,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839918146,9.47892459,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839919047,16.4987503,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839922672,16.03570748,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839923871,16.49792423,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839924865,16.21282423,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839925371,16.09244593,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839925677,16.21282755,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839926042,17.49982755,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839926263,16.21282755,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839926771,16.21283307,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839927368,16.21283822,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839928263,16.49793822,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839929437,16.21283822,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839930460,16.21483822,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839932350,16.79260916,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839934096,16.79277776,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839935353,16.21500682,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839935574,16.50010682,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839937049,16.99760682,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839939179,16.50010682,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839939563,16.21500682,4661.1,4661.0,0.2933]
["bitfinex","ETHUSD",1757839939766,16.21500682,4661.1,4661.0,0.7474]
["bitfinex","ETHUSD",1757839940161,16.21500682,4661.1,4661.0,0.2933]
["bitfinex","ETHUSD",1757839940366,16.21500682,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839943492,17.01690682,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839943863,17.47260682,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839946968,17.01690682,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839949174,17.47260682,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757839949384,2.93755441,4660.8,4660.7,1e-08]
["bitfinex","ETHUSD",1757839949717,14.32278199,4660.8,4660.7,1e-08]
["bitfinex","ETHUSD",1757839949916,15.55356256,4660.8,4660.7,1e-08]
["bitfinex","ETHUSD",1757839950216,16.41111464,4660.8,4660.7,1e-08]
["bitfinex","ETHUSD",1757839950380,16.41111464,4660.8,4659.3,0.4551]
["bitfinex","ETHUSD",1757839950381,6.33646839,4660.4,4659.3,0.4551]
["bitfinex","ETHUSD",1757839950585,12.63139182,4660.4,4659.3,0.4551]
["bitfinex","ETHUSD",1757839950877,21.37120857,4660.4,4659.3,0.4551]
["bitfinex","ETHUSD",1757839951082,0.8992,4660.3,4660.0,1e-08]
["bitfinex","ETHUSD",1757839951283,2.93787669,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839951478,4.02568484,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839951680,11.99888484,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839951920,12.08477308,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839952087,14.05937223,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839952483,16.84481855,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839953211,17.84100249,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839953379,17.38530249,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839953914,17.84100249,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839954218,16.80090339,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839954425,17.84105589,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839956200,19.12805589,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839957414,18.55019339,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839957786,18.09449339,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839960115,17.29259339,4660.1,4660.0,0.29230001]
["bitfinex","ETHUSD",1757839960321,20.84759339,4660.1,4660.0,0.29230001]
["bitfinex","ETHUSD",1757839960830,14.50718262,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839961051,20.84759339,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839962323,17.29259339,4660.1,4660.0,0.29230001]
["bitfinex","ETHUSD",1757839962520,10.45358347,4660.1,4660.0,1.21090001]
["bitfinex","ETHUSD",1757839962713,14.00858347,4660.1,4660.0,1.21090001]
["bitfinex","ETHUSD",1757839963462,14.80058347,4660.1,4660.0,1.21090001]
["bitfinex","ETHUSD",1757839963616,17.58599424,4660.1,4660.0,1.21090001]
["bitfinex","ETHUSD",1757839965018,17.26476729,4660.1,4660.0,1.21090001]
["bitfinex","ETHUSD",1757839965348,17.26476729,4660.1,4660.0,0.29230001]
["bitfinex","ETHUSD",1757839965542,17.26476729,4660.1,4660.0,0.74640001]
["bitfinex","ETHUSD",1757839966039,18.55176729,4660.1,4660.0,0.74640001]
["bitfinex","ETHUSD",1757839966248,17.26476729,4660.1,4660.0,0.74640001]
["bitfinex","ETHUSD",1757839967561,17.58534935,4660.1,4660.0,0.74640001]
["bitfinex","ETHUSD",1757839969423,17.58478144,4660.1,4660.0,0.74640001]
["bitfinex","ETHUSD",1757839969752,17.58478144,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839969954,19.72393327,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839970451,19.72393327,4660.1,4660.0,0.30530001]
["bitfinex","ETHUSD",1757839971262,19.72393327,4660.1,4660.0,0.75160001]
["bitfinex","ETHUSD",1757839973153,19.72403838,4660.1,4660.0,0.75160001]
["bitfinex","ETHUSD",1757839973953,19.72403838,4660.1,4660.0,0.30530001]
["bitfinex","ETHUSD",1757839974663,20.49663838,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839975044,20.01873838,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839976460,19.72403838,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839977360,20.301191,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839978875,20.301191,4660.1,4660.0,0.29890001]
["bitfinex","ETHUSD",1757839979074,18.16203917,4660.1,4660.0,0.29890001]
["bitfinex","ETHUSD",1757839979278,17.58488655,4660.1,4660.0,0.29890001]
["bitfinex","ETHUSD",1757839981499,17.58688655,4660.1,4660.0,0.29890001]
["bitfinex","ETHUSD",1757839982867,17.26619938,4660.1,4660.0,0.29890001]
["bitfinex","ETHUSD",1757839983977,17.58778042,4660.1,4660.0,0.29890001]
["bitfinex","ETHUSD",1757839988399,17.58779297,4660.1,4660.0,0.29890001]
["bitfinex","ETHUSD",1757839991594,20.58781911,4660.1,4660.0,0.29890001]
["bitfinex","ETHUSD",1757839993707,20.58781911,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757839994979,20.58783849,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757840000112,23.50679032,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757840000482,24.71329371,4660.1,4660.0,1e-08]
["bitfinex","ETHUSD",1757840001218,2.93796879,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757840001409,9.8414325,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757840001611,11.05612999,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757840001790,12.09398168,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757840001991,19.11398168,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757840002508,18.87822971,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757840002712,19.19989988,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757840002914,18.87822971,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757840003115,19.63519993,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757840004204,20.40702688,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757840004824,19.63519993,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757840006635,20.92219993,4659.9,4659.8,0.001]
["bitfinex","ETHUSD",1757840006817,20.92219993,4659.9,4659.5,0.001]
["bitfinex","ETHUSD",1757840006818,2.14610696,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1757840007003,14.76504968,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1757840007204,23.43504544,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1757840007832,23.52094272,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1757840008331,23.52090364,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1757840009392,24.29246671,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1757840010226,23.52090364,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1757840011213,23.52090364,4659.6,4659.1,1e-08]
["bitfinex","ETHUSD",1757840011214,25.57946671,4659.6,4659.1,1e-08]
["bitfinex","ETHUSD",1757840011409,3.57741077,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757840011603,20.01064978,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757840011798,23.64714954,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757840011999,13.741528,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757840012208,22.81976964,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757840013233,19.26476964,4659.2,4659.1,0.29440001]
["bitfinex","ETHUSD",1757840013404,16.47935887,4659.2,4659.1,1.20010001]
["bitfinex","ETHUSD",1757840013605,20.03435887,4659.2,4659.1,1.20010001]
["bitfinex","ETHUSD",1757840014838,14.96052469,4659.2,4659.1,1.20010001]
["bitfinex","ETHUSD",1757840015008,14.38243302,4659.2,4659.1,1.20010001]
["bitfinex","ETHUSD",1757840016538,10.03543302,4659.2,4659.1,1.20010001]
["bitfinex","ETHUSD",1757840016745,13.12871093,4659.2,4659.1,1.20010001]
["bitfinex","ETHUSD",1757840016911,13.92071093,4659.2,4659.1,1.20010001]
["bitfinex","ETHUSD",1757840017234,14.38300462,4659.2,4659.1,1.20010001]
["bitfinex","ETHUSD",1757840018225,14.38300462,4659.2,4659.1,0.74910001]
["bitfinex","ETHUSD",1757840018724,14.38277352,4659.2,4659.1,0.74910001]
["bitfinex","ETHUSD",1757840022267,14.38277352,4659.2,4659.1,1.20010001]
["bitfinex","ETHUSD",1757840024845,14.38177352,4659.2,4659.1,1.20010001]
["bitfinex","ETHUSD",1757840026385,14.38186993,4659.2,4659.1,1.20010001]
["bitfinex","ETHUSD",1757840027240,14.38186993,4659.2,4659.1,0.74910001]
["bitfinex","ETHUSD",1757840032867,14.38386993,4659.2,4659.1,0.74910001]
["bitfinex","ETHUSD",1757840033260,14.38386993,4659.2,4659.1,0.30550001]
["bitfinex","ETHUSD",1757840033462,14.38386993,4659.2,4659.1,0.74310001]
["bitfinex","ETHUSD",1757840040479,10.82986993,4659.2,4659.1,0.74310001]
["bitfinex","ETHUSD",1757840040808,14.38386993,4659.2,4659.1,0.74310001]
["bitfinex","ETHUSD",1757840040991,14.38398664,4659.2,4659.1,0.74310001]
["bitfinex","ETHUSD",1757840042414,14.38398664,4659.2,4659.1,1.25890001]
["bitfinex","ETHUSD",1757840042814,14.38398664,4659.2,4659.1,0.77490001]
["bitfinex","ETHUSD",1757840045316,14.69118664,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757840045619,15.15428664,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757840047707,15.58708664,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757840047910,17.58292438,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757840049898,20.58292438,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757840050107,21.16101605,4659.2,4659.1,1e-08]
["bitfinex","ETHUSD",1757840050823,5.93833727,4659.1,4658.9,0.001]
["bitfinex","ETHUSD",1757840051026,11.41255607,4659.1,4658.9,0.001]
["bitfinex","ETHUSD",1757840051220,12.61565607,4659.1,4658.9,0.001]
["bitfinex","ETHUSD",1757840051598,19.72155612,4659.1,4658.9,0.001]
["bitfinex","ETHUSD",1757840052014,19.28875612,4659.1,4658.9,0.001]
["bitfinex","ETHUSD",1757840052327,3.792,4658.8,4658.6,0.001]
["bitfinex","ETHUSD",1757840052629,15.71023378,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840052815,17.34879596,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840053328,19.49531752,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840053529,19.96471752,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840055036,19.50242383,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840055329,19.96520893,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840056723,19.53240893,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840057137,15.36004633,4658.7,4658.6,0.7377]
["bitfinex","ETHUSD",1757840058935,16.12434633,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840059824,16.1240215,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840063807,16.00358204,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840064103,19.12399843,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840064308,19.55399843,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840064502,19.12399843,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840066239,19.55399843,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840066630,19.12399843,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840067505,20.84099843,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840067704,20.13244981,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840069112,19.70244981,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840071226,19.22604981,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840072862,19.70244981,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840073261,18.64756844,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840075166,22.04963104,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840076151,23.10424387,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840076326,22.4887703,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840077142,21.91055747,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840079177,21.43415747,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840080378,21.43429584,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840080877,21.91069584,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840081081,21.43429584,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840082971,21.43431275,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840083958,21.91071275,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840084358,21.91096643,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840084553,21.43456643,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840087007,21.88697217,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840087771,23.12893524,4658.7,4658.6,0.001]
["bitfinex","ETHUSD",1757840087972,5.78658903,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757840088189,13.45687453,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757840088505,13.91965963,4658.2,4658.1,0.7667]
["bitfinex","ETHUSD",1757840088715,14.00557333,4658.2,4658.1,0.7667]
["bitfinex","ETHUSD",1757840088999,14.79757333,4658.2,4658.1,0.7427]
["bitfinex","ETHUSD",1757840089715,14.79758596,4658.2,4658.1,0.7427]
["bitfinex","ETHUSD",1757840090979,21.81758596,4658.2,4658.1,0.7427]
["bitfinex","ETHUSD",1757840091505,21.81759099,4658.2,4658.1,0.7427]
["bitfinex","ETHUSD",1757840092401,21.81759623,4658.2,4658.1,0.7427]
["bitfinex","ETHUSD",1757840094535,22.39639393,4658.2,4658.1,0.7427]
["bitfinex","ETHUSD",1757840098315,22.39652011,4658.2,4658.1,0.7427]
["bitfinex","ETHUSD",1757840102510,22.39652011,4658.2,4658.1,0.2994]
["bitfinex","ETHUSD",1757840106449,22.39652011,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757840108555,22.39651174,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1757840110060,5.93898241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840110259,12.60124569,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840110555,21.72710568,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840110728,21.81303193,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840111069,22.40687487,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840111955,19.62028584,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840114139,20.1987046,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840115737,19.7381046,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840117546,20.1930046,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840119268,19.7310046,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840119468,19.2761046,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840120538,19.7312046,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840121672,20.1861046,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840122367,19.60768584,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840123779,19.7310046,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840123946,20.1861046,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840124274,20.18557509,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840124572,19.86443035,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840124874,20.18557471,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840128883,19.73067471,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840129059,22.51727657,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840131177,22.97217657,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840131603,22.39375781,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1757840133281,22.39375781,4657.7,4656.3,0.4595]
["bitfinex","ETHUSD",1757840133282,2.08,4657.3,4656.3,0.4595]
["bitfinex","ETHUSD",1757840133604,5.72617085,4656.4,4656.3,0.4595]
["bitfinex","ETHUSD",1757840133817,9.60132804,4656.4,4656.3,0.7701]
["bitfinex","ETHUSD",1757840134002,10.06411314,4656.4,4656.3,0.7701]
["bitfinex","ETHUSD",1757840134204,10.52361314,4656.4,4656.3,0.3106]
["bitfinex","ETHUSD",1757840134805,10.52361314,4656.4,4654.8,0.08]
["bitfinex","ETHUSD",1757840134806,2.14790471,4655.7,4655.6,0.4595]
["bitfinex","ETHUSD",1757840134975,2.14814593,4655.2,4654.8,0.08]
["bitfinex","ETHUSD",1757840135175,3.554,4655.1,4654.8,0.08]
["bitfinex","ETHUSD",1757840135493,5.7021887,4655.1,4654.9,0.3873]
["bitfinex","ETHUSD",1757840135700,5.7021887,4655.1,4655.0,0.3106]
["bitfinex","ETHUSD",1757840135877,5.7021887,4655.1,4655.0,1.1574]
["bitfinex","ETHUSD",1757840136278,6.34681557,4655.1,4655.0,1.1574]
["bitfinex","ETHUSD",1757840137076,6.34681557,4655.1,4655.0,0.7701]
["bitfinex","ETHUSD",1757840137416,2.14827386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757840137628,5.70227386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757840137835,6.02339716,4654.9,4654.8,0.3906]
["bitfinex","ETHUSD",1757840137998,6.02339716,4654.9,4654.8,0.8501]
["bitfinex","ETHUSD",1757840138332,6.54768263,4654.9,4654.8,1.2374]
["bitfinex","ETHUSD",1757840139501,6.54768263,4654.9,4654.8,0.8501]
["bitfinex","ETHUSD",1757840140734,6.54745774,4654.9,4654.8,0.8501]
["bitfinex","ETHUSD",1757840141341,6.34698247,4654.9,4654.8,0.8501]
["bitfinex","ETHUSD",1757840146119,6.34698247,4654.9,4654.8,0.3906]
["bitfinex","ETHUSD",1757840146927,7.13898247,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757840150035,7.13898247,4654.9,4654.8,0.3679]
["bitfinex","ETHUSD",1757840150437,7.13898247,4654.9,4654.8,0.7999]
["bitfinex","ETHUSD",1757840150642,7.13998247,4654.9,4654.8,0.7999]
["bitfinex","ETHUSD",1757840151514,3.58498247,4654.9,4654.8,0.7999]
["bitfinex","ETHUSD",1757840151715,7.13998247,4654.9,4654.8,0.3679]
["bitfinex","ETHUSD",1757840154140,3.58498247,4654.9,4654.8,0.3679]
["bitfinex","ETHUSD",1757840154345,7.13998247,4654.9,4654.8,0.3679]
["bitfinex","ETHUSD",1757840155411,2.79298247,4654.9,4654.8,0.3679]
["bitfinex","ETHUSD",1757840155615,2.79298247,4654.9,4654.8,1.2277]
["bitfinex","ETHUSD",1757840155826,6.34798247,4654.9,4654.8,1.2277]
["bitfinex","ETHUSD",1757840156324,2.79298247,4654.9,4654.8,0.8404]
["bitfinex","ETHUSD",1757840156528,6.34798247,4654.9,4654.8,0.8404]
["bitfinex","ETHUSD",1757840157929,6.34798247,4654.9,4654.8,0.3679]
["bitfinex","ETHUSD",1757840158420,6.54834898,4654.9,4654.8,0.3679]
["bitfinex","ETHUSD",1757840160229,2.99334898,4654.9,4654.8,0.3679]
["bitfinex","ETHUSD",1757840160430,6.34798247,4654.9,4654.8,0.3679]
["bitfinex","ETHUSD",1757840160632,2.99334898,4654.9,4654.8,0.3679]
["bitfinex","ETHUSD",1757840160832,6.34798247,4654.9,4654.8,0.3679]
["bitfinex","ETHUSD",1757840161120,6.54834898,4654.9,4654.8,0.3679]
["bitfinex","ETHUSD",1757840161431,6.66871493,4654.9,4654.8,0.3679]
["bitfinex","ETHUSD",1757840164122,6.66871493,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757840164449,7.45291493,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757840164641,7.92161493,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757840165037,6.66871493,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757840166219,6.6696784,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757840166418,8.7145784,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757840168227,12.6938582,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757840168459,13.15707742,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757840168757,13.15707742,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757840170153,13.15717154,4654.9,4654.8,1e-08]
["bitfinex","ETHUSD",1757840170340,13.15717154,4654.9,4653.2,0.4725]
["bitfinex","ETHUSD",1757840170341,2.14901252,4653.3,4653.2,0.4725]
["bitfinex","ETHUSD",1757840170542,5.70401252,4653.3,4653.2,0.4725]
["bitfinex","ETHUSD",1757840170852,5.70401252,4653.3,4653.2,0.7772]
["bitfinex","ETHUSD",1757840170853,5.9051313,4653.3,4653.2,0.7772]
["bitfinex","ETHUSD",1757840171223,5.70401252,4653.3,4653.2,0.7772]
["bitfinex","ETHUSD",1757840171427,5.70401252,4653.3,4653.2,0.3047]
["bitfinex","ETHUSD",1757840171635,2.14919727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840171941,5.70419727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840172256,7.27856635,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840172649,7.75106635,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840173045,2.82262562,4652.9,4652.8,0.3847]
["bitfinex","ETHUSD",1757840173364,6.17669727,4652.9,4652.8,0.8572]
["bitfinex","ETHUSD",1757840173546,6.37762562,4652.9,4652.8,0.8572]
["bitfinex","ETHUSD",1757840174235,6.17669727,4652.9,4652.8,0.8572]
["bitfinex","ETHUSD",1757840177640,6.17669727,4652.9,4652.8,0.3847]
["bitfinex","ETHUSD",1757840179172,6.17669727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840179173,8.22829727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840179373,9.26603872,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840179678,9.46631032,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840180254,8.42856887,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840180770,8.86289754,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840180937,8.98300691,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840181338,8.86289754,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840185380,8.66262594,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840186360,9.90870025,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840186768,10.10877037,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840187493,8.66262594,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840188767,8.98276203,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840190461,8.98276203,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757840191366,2.14989035,4651.4,4651.3,0.4669]
["bitfinex","ETHUSD",1757840191695,5.70689035,4651.4,4651.3,0.7785]
["bitfinex","ETHUSD",1757840191988,5.70689035,4651.4,4651.3,1.1658]
["bitfinex","ETHUSD",1757840193460,3.557,4651.4,4651.3,1.1658]
["bitfinex","ETHUSD",1757840193954,5.70689035,4651.4,4651.3,1.1658]
["bitfinex","ETHUSD",1757840194360,5.70689035,4651.4,4651.3,0.7785]
["bitfinex","ETHUSD",1757840197168,5.70689035,4651.4,4651.3,0.3116]
["bitfinex","ETHUSD",1757840197376,5.70689035,4651.4,4651.3,0.7785]
["bitfinex","ETHUSD",1757840198685,1.649,4652.0,4651.3,1.1658]
["bitfinex","ETHUSD",1757840198995,0.1072,4651.7,4651.4,1.19663907]
["bitfinex","ETHUSD",1757840199164,3.6662,4651.7,4651.4,0.72973907]
["bitfinex","ETHUSD",1757840199365,3.6662,4651.7,4651.6,0.3116]
["bitfinex","ETHUSD",1757840199564,3.6662,4651.7,4651.6,0.6989]
["bitfinex","ETHUSD",1757840199865,3.6662,4651.7,4651.6,1.1658]
["bitfinex","ETHUSD",1757840200065,3.6662,4651.7,4651.6,1.31662391]
["bitfinex","ETHUSD",1757840200776,0.1072,4651.7,4651.6,1.31662391]
["bitfinex","ETHUSD",1757840200973,0.20062124,4652.2,4651.6,1.32748381]
["bitfinex","ETHUSD",1757840201192,3.559,4652.1,4651.7,0.4669]
["bitfinex","ETHUSD",1757840201379,3.559,4652.1,4652.0,0.3116]
["bitfinex","ETHUSD",1757840201776,3.559,4652.1,4652.0,0.7785]
["bitfinex","ETHUSD",1757840205404,3.559,4652.1,4652.0,0.3116]
["bitfinex","ETHUSD",1757840206622,0.1072,4652.2,4652.0,0.3116]
["bitfinex","ETHUSD",1757840206930,3.559,4652.2,4652.1,0.4578]
["bitfinex","ETHUSD",1757840207382,3.559,4652.2,4652.1,0.7658]
["bitfinex","ETHUSD",1757840208309,3.559,4652.2,4652.1,0.308]
["bitfinex","ETHUSD",1757840209612,3.559,4652.2,4652.1,2.92622098]
["bitfinex","ETHUSD",1757840209913,0.1072,4652.5,4652.1,3.21884308]
["bitfinex","ETHUSD",1757840210221,0.1072,4652.5,4652.2,0.4578]
["bitfinex","ETHUSD",1757840210432,3.559,4652.4,4652.3,0.01085181]
["bitfinex","ETHUSD",1757840210725,0.1072,4652.5,4652.4,0.7658]
["bitfinex","ETHUSD",1757840210927,0.78585584,4653.2,4652.4,2.91522825]
["bitfinex","ETHUSD",1757840211129,0.1072,4652.8,4652.5,0.29260801]
["bitfinex","ETHUSD",1757840211328,3.6672,4652.8,4652.7,0.308]
["bitfinex","ETHUSD",1757840212649,0.1072,4652.8,4652.7,0.308]
["bitfinex","ETHUSD",1757840213310,0.1072,4652.8,4652.7,0.7658]
["bitfinex","ETHUSD",1757840213550,3.559,4652.9,4652.7,1.06816033]
["bitfinex","ETHUSD",1757840213847,3.559,4653.0,4652.8,0.4578]
["bitfinex","ETHUSD",1757840214013,3.559,4653.0,4652.9,0.3067]
["bitfinex","ETHUSD",1757840214216,0.1072,4653.1,4652.9,0.3067]
["bitfinex","ETHUSD",1757840214440,3.559,4653.0,4652.9,0.7688]
["bitfinex","ETHUSD",1757840214640,3.559,4653.0,4652.9,0.3067]
["bitfinex","ETHUSD",1757840218450,0.1072,4653.1,4652.9,0.3067]
["bitfinex","ETHUSD",1757840218640,3.6662,4653.1,4653.0,0.01084419]
["bitfinex","ETHUSD",1757840218838,3.6662,4653.1,4652.7,2.14928162]
["bitfinex","ETHUSD",1757840219037,3.6662,4653.1,4652.7,2.91124978]
["bitfinex","ETHUSD",1757840220113,3.6662,4653.1,4653.0,0.3067]
["bitfinex","ETHUSD",1757840220741,0.4599,4653.8,4653.1,2.1490988]
["bitfinex","ETHUSD",1757840221038,0.4599,4653.8,4653.2,0.30262946]
["bitfinex","ETHUSD",1757840221039,0.1072,4653.4,4653.2,0.30262946]
["bitfinex","ETHUSD",1757840221241,1.649,4654.1,4653.4,2.14896634]
["bitfinex","ETHUSD",1757840221543,3.56,4653.9,4653.6,2.14887036]
["bitfinex","ETHUSD",1757840221728,0.1072,4654.0,4653.8,0.3067]
["bitfinex","ETHUSD",1757840221932,0.1072,4654.0,4653.9,0.0108338]
["bitfinex","ETHUSD",1757840222134,0.1072,4654.0,4653.8,0.7688]
["bitfinex","ETHUSD",1757840222317,0.1072,4654.0,4653.8,0.3067]
["bitfinex","ETHUSD",1757840223048,0.1072,4654.0,4653.9,0.0108338]
["bitfinex","ETHUSD",1757840223247,0.1072,4654.0,4653.8,2.91758151]
["bitfinex","ETHUSD",1757840223631,0.1072,4654.0,4653.8,2.45548151]
["bitfinex","ETHUSD",1757840223942,0.1072,4654.0,4653.8,0.3067]
["bitfinex","ETHUSD",1757840224158,3.56,4654.1,4653.9,0.4621]
["bitfinex","ETHUSD",1757840224362,3.56,4654.1,4654.0,0.3067]
["bitfinex","ETHUSD",1757840224932,3.56,4654.2,4654.0,2.46622147]
["bitfinex","ETHUSD",1757840225663,3.56,4654.2,4654.0,0.3067]
["bitfinex","ETHUSD",1757840226927,3.6672,4654.3,4654.0,0.3067]
["bitfinex","ETHUSD",1757840227726,4.1271,4654.3,4654.0,0.3067]
["bitfinex","ETHUSD",1757840228531,0.4599,4654.2,4653.9,2.14872958]
["bitfinex","ETHUSD",1757840229362,0.4599,4654.1,4653.6,2.2560692]
["bitfinex","ETHUSD",1757840229565,0.4599,4654.1,4653.6,0.37901692]
["bitfinex","ETHUSD",1757840229566,0.4706,4654.1,4653.6,0.37901692]
["bitfinex","ETHUSD",1757840229769,0.4599,4654.0,4653.6,0.37901692]
["bitfinex","ETHUSD",1757840229967,0.29,4653.7,4653.6,0.37901692]
["bitfinex","ETHUSD",1757840230270,0.4599,4654.2,4653.7,2.14882664]
["bitfinex","ETHUSD",1757840230467,0.4599,4654.1,4653.6,0.37901692]
["bitfinex","ETHUSD",1757840230667,3.6672,4654.3,4653.6,0.37901692]
["bitfinex","ETHUSD",1757840230965,0.9305,4654.0,4653.7,2.14882781]
["bitfinex","ETHUSD",1757840231166,0.4599,4654.0,4653.7,2.14882781]
["bitfinex","ETHUSD",1757840232375,0.4599,4654.0,4653.8,2.14876369]
["bitfinex","ETHUSD",1757840232573,0.4599,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1757840232875,3.6672,4654.3,4653.9,2.45543546]
["bitfinex","ETHUSD",1757840233077,0.4599,4654.2,4653.9,0.3067]
["bitfinex","ETHUSD",1757840233465,0.4599,4654.2,4653.9,2.45542705]
["bitfinex","ETHUSD",1757840233864,3.6672,4654.3,4653.7,2.61646981]
["bitfinex","ETHUSD",1757840233865,0.29,4654.0,4653.7,2.61646981]
["bitfinex","ETHUSD",1757840234246,0.4599,4653.9,4653.8,2.14878164]
["bitfinex","ETHUSD",1757840234443,4.5977,4654.3,4653.8,2.14878164]
["bitfinex","ETHUSD",1757840234978,4.5977,4654.3,4653.7,0.46767442]
["bitfinex","ETHUSD",1757840235303,0.4599,4654.2,4653.7,2.61649457]
["bitfinex","ETHUSD",1757840235578,0.9305,4654.1,4653.7,2.61649457]
["bitfinex","ETHUSD",1757840235766,0.4854,4654.0,4653.7,2.61649457]
["bitfinex","ETHUSD",1757840236279,3.6672,4654.3,4653.9,0.3067]
["bitfinex","ETHUSD",1757840236694,0.9189,4654.2,4653.8,2.14877897]
["bitfinex","ETHUSD",1757840236990,0.4335,4654.2,4653.8,2.14877897]
["bitfinex","ETHUSD",1757840237288,0.4854,4654.1,4653.8,2.14877897]
["bitfinex","ETHUSD",1757840237997,0.2915,4653.9,4653.7,0.46767442]
["bitfinex","ETHUSD",1757840238287,0.7769,4653.9,4653.6,2.52785688]
["bitfinex","ETHUSD",1757840238455,0.7769,4653.9,4653.7,2.14882343]
["bitfinex","ETHUSD",1757840238892,0.4854,4653.9,4653.6,0.37901692]
["bitfinex","ETHUSD",1757840239094,0.4335,4654.1,4653.6,0.37901692]
["bitfinex","ETHUSD",1757840239304,0.4854,4654.0,4653.7,2.14882781]
["bitfinex","ETHUSD",1757840239503,0.4854,4653.9,4653.7,2.14882781]
["bitfinex","ETHUSD",1757840240195,0.7769,4653.8,4653.6,0.27181692]
["bitfinex","ETHUSD",1757840240395,0.7769,4653.8,4653.4,5.14892888]
["bitfinex","ETHUSD",1757840240801,0.7769,4653.8,4653.5,2.14891475]
["bitfinex","ETHUSD",1757840243305,0.4854,4653.8,4653.5,2.14891475]
["bitfinex","ETHUSD",1757840243609,1.0261,4654.1,4653.6,2.14886841]
["bitfinex","ETHUSD",1757840243772,1.0261,4654.1,4653.4,3.0]
["bitfinex","ETHUSD",1757840243773,0.1072,4654.1,4654.0,0.3151]
["bitfinex","ETHUSD",1757840244102,0.1072,4654.1,4654.0,0.32593218]
["bitfinex","ETHUSD",1757840245021,0.1072,4654.1,4654.0,2.47462147]
["bitfinex","ETHUSD",1757840245224,0.1072,4654.5,4654.1,2.14864182]
["bitfinex","ETHUSD",1757840245383,0.1072,4654.5,4654.2,0.01082941]
["bitfinex","ETHUSD",1757840245569,0.1072,4654.5,4654.0,0.3151]
["bitfinex","ETHUSD",1757840245570,0.2915,4654.3,4653.9,2.14870231]
["bitfinex","ETHUSD",1757840245969,0.2915,4654.3,4654.0,2.14868719]
["bitfinex","ETHUSD",1757840246406,0.4854,4654.4,4654.0,2.14868719]
["bitfinex","ETHUSD",1757840246820,0.1072,4654.5,4653.8,2.14873625]
["bitfinex","ETHUSD",1757840247014,1.0261,4654.5,4653.8,2.14873625]
["bitfinex","ETHUSD",1757840248205,3.67748699,4654.6,4652.9,0.3873]
["bitfinex","ETHUSD",1757840248206,0.2915,4653.9,4652.9,0.3873]
["bitfinex","ETHUSD",1757840248405,0.7769,4653.9,4653.3,5.25619849]
["bitfinex","ETHUSD",1757840248607,0.7769,4653.9,4653.4,0.88141985]
["bitfinex","ETHUSD",1757840248808,0.7769,4653.9,4653.5,2.14888773]
["bitfinex","ETHUSD",1757840250013,0.7769,4653.9,4653.4,1.33971985]
["bitfinex","ETHUSD",1757840250898,0.7769,4653.9,4653.5,2.14888232]
["bitfinex","ETHUSD",1757840251094,0.7769,4653.9,4653.6,2.14887329]
["bitfinex","ETHUSD",1757840251299,0.5407,4654.1,4653.6,2.14887329]
["bitfinex","ETHUSD",1757840251818,0.4854,4654.0,4653.6,2.14887329]
["bitfinex","ETHUSD",1757840253522,0.4854,4654.0,4653.6,5.70587329]
["bitfinex","ETHUSD",1757840254531,0.4854,4654.0,4653.6,3.557]
["bitfinex","ETHUSD",1757840255724,0.4854,4654.0,4653.6,5.70587117]
["bitfinex","ETHUSD",1757840258131,0.4854,4654.0,4653.6,3.557]
["bitfinex","ETHUSD",1757840259031,0.4854,4654.0,4653.6,5.70587166]
["bitfinex","ETHUSD",1757840262536,0.4874,4654.0,4653.6,5.70587166]
["bitfinex","ETHUSD",1757840262733,0.002,4654.0,4653.7,2.14882715]
["bitfinex","ETHUSD",1757840262936,0.002,4654.0,4653.9,0.3151]
["bitfinex","ETHUSD",1757840263436,0.002,4654.0,4653.9,0.7734]
["bitfinex","ETHUSD",1757840264253,0.002,4654.0,4653.9,0.3151]
["bitfinex","ETHUSD",1757840264536,0.002,4654.0,4653.9,0.01083334]
["bitfinex","ETHUSD",1757840265541,0.002,4654.0,4653.9,0.32593334]
["bitfinex","ETHUSD",1757840265940,0.002,4654.0,4653.9,2.4746688]
["bitfinex","ETHUSD",1757840266148,0.002,4654.0,4653.9,2.9033688]
["bitfinex","ETHUSD",1757840266354,0.002,4654.0,4653.9,0.75463334]
["bitfinex","ETHUSD",1757840266543,0.002,4654.0,4653.9,0.32593334]
["bitfinex","ETHUSD",1757840266730,0.002,4654.0,4653.8,2.14877627]
["bitfinex","ETHUSD",1757840266925,0.5002,4654.0,4653.7,5.70482768]
["bitfinex","ETHUSD",1757840267446,0.002,4654.0,4653.7,5.70482768]
["bitfinex","ETHUSD",1757840267622,0.002,4654.0,4653.8,2.14877018]
["bitfinex","ETHUSD",1757840267813,0.002,4654.0,4653.7,3.556]
["bitfinex","ETHUSD",1757840269114,0.002,4654.0,4653.8,2.14878132]
["bitfinex","ETHUSD",1757840269724,0.002,4654.0,4653.9,0.3015]
["bitfinex","ETHUSD",1757840270210,0.002,4654.0,4653.9,3.47956359]
["bitfinex","ETHUSD",1757840270438,0.002,4654.0,4653.9,3.49039693]
["bitfinex","ETHUSD",1757840271415,0.002,4654.0,4653.9,3.06169693]
["bitfinex","ETHUSD",1757840271817,0.002,4654.0,4653.9,0.91296147]
["bitfinex","ETHUSD",1757840272645,0.002,4654.0,4653.9,3.49039693]
["bitfinex","ETHUSD",1757840273647,0.002,4654.0,4653.9,3.05086359]
["bitfinex","ETHUSD",1757840274460,0.002,4654.0,4653.9,6.60686359]
["bitfinex","ETHUSD",1757840275329,0.002,4654.0,4653.9,0.60062813]
["bitfinex","ETHUSD",1757840275533,0.002,4654.0,4653.7,3.556]
["bitfinex","ETHUSD",1757840275831,0.4602,4654.0,4653.7,3.556]
["bitfinex","ETHUSD",1757840276167,0.4602,4654.0,4653.8,3.556]
["bitfinex","ETHUSD",1757840277081,1.2034,4653.9,4653.7,3.556]
["bitfinex","ETHUSD",1757840277380,0.9106,4653.8,4653.7,3.556]
["bitfinex","ETHUSD",1757840277536,0.751,4653.8,4653.7,3.556]
["bitfinex","ETHUSD",1757840279669,0.2928,4653.8,4653.7,3.556]
["bitfinex","ETHUSD",1757840279852,0.002,4654.0,4653.7,3.556]
["bitfinex","ETHUSD",1757840280051,0.9126,4654.0,4653.7,3.556]
["bitfinex","ETHUSD",1757840281370,0.4602,4654.0,4653.7,3.556]
["bitfinex","ETHUSD",1757840281582,0.002,4654.0,4653.7,3.556]
["bitfinex","ETHUSD",1757840281789,0.2928,4653.8,4653.7,3.556]
["bitfinex","ETHUSD",1757840281971,0.751,4653.8,4653.7,3.556]
["bitfinex","ETHUSD",1757840282289,1.2034,4653.8,4653.7,3.556]
["bitfinex","ETHUSD",1757840284496,1.2034,4653.8,4653.7,3.557]
["bitfinex","ETHUSD",1757840285157,0.002,4654.0,4653.7,5.99562039]
["bitfinex","ETHUSD",1757840285356,0.002,4654.0,4653.8,2.15960844]
["bitfinex","ETHUSD",1757840285596,0.002,4654.0,4653.8,2.63070844]
["bitfinex","ETHUSD",1757840285790,0.002,4654.0,4653.9,0.2898]
["bitfinex","ETHUSD",1757840286162,0.002,4654.0,4653.8,0.01083449]
["bitfinex","ETHUSD",1757840286482,0.4602,4654.0,4653.8,0.01083449]
["bitfinex","ETHUSD",1757840286862,0.4602,4654.0,4653.7,3.557]
["bitfinex","ETHUSD",1757840287273,0.002,4654.0,4653.7,3.557]
["bitfinex","ETHUSD",1757840287478,0.002,4654.0,4653.9,0.2898]
["bitfinex","ETHUSD",1757840288160,0.002,4654.0,4653.9,0.30063334]
["bitfinex","ETHUSD",1757840289264,0.002,4654.0,4653.9,0.2898]
["bitfinex","ETHUSD",1757840290103,0.002,4654.0,4653.7,3.557]
["bitfinex","ETHUSD",1757840292803,0.002,4654.0,4653.7,5.70582595]
["bitfinex","ETHUSD",1757840293191,0.002,4654.0,4653.7,3.557]
["bitfinex","ETHUSD",1757840296208,0.002,4654.0,4653.7,5.70582709]
["bitfinex","ETHUSD",1757840296807,0.002,4654.0,4653.7,3.557]
["bitfinex","ETHUSD",1757840297013,0.002,4654.0,4653.9,2.45243546]
["bitfinex","ETHUSD",1757840297304,0.002,4654.0,4653.9,2.55963546]
["bitfinex","ETHUSD",1757840297474,0.002,4654.0,4653.9,3.00023546]
["bitfinex","ETHUSD",1757840297802,0.002,4654.0,4653.9,6.76809358]
["bitfinex","ETHUSD",1757840298008,0.002,4654.0,4653.9,6.86446024]
["bitfinex","ETHUSD",1757840298306,0.002,4654.0,4653.9,7.82955223]
["bitfinex","ETHUSD",1757840301710,0.002,4654.0,4653.9,7.38895223]
["bitfinex","ETHUSD",1757840304785,0.002,4654.0,4653.9,7.82955223]
["bitfinex","ETHUSD",1757840304981,0.002,4654.0,4653.9,8.21685223]
["bitfinex","ETHUSD",1757840305528,0.002,4654.0,4653.9,7.82955223]
["bitfinex","ETHUSD",1757840308737,0.002,4654.0,4653.9,7.38895223]
["bitfinex","ETHUSD",1757840308900,0.002,4654.0,4653.9,7.82955223]
["bitfinex","ETHUSD",1757840310037,0.002,4654.0,4653.9,7.82935522]
["bitfinex","ETHUSD",1757840310539,0.002,4654.0,4653.9,7.38875522]
["bitfinex","ETHUSD",1757840310834,0.002,4654.0,4653.9,5.24001976]
["bitfinex","ETHUSD",1757840311162,1.2312,4654.0,4653.9,7.08505522]
["bitfinex","ETHUSD",1757840311632,0.7803,4654.0,4653.9,0.41522777]
["bitfinex","ETHUSD",1757840311833,1.2312,4654.0,4653.9,3.86402777]
["bitfinex","ETHUSD",1757840312138,1.2312,4654.0,4653.9,0.30802777]
["bitfinex","ETHUSD",1757840312443,1.2312,4654.0,4653.9,0.20082777]
["bitfinex","ETHUSD",1757840312948,1.2312,4654.0,4653.7,3.556]
["bitfinex","ETHUSD",1757840313245,0.9224,4653.9,4653.7,3.556]
["bitfinex","ETHUSD",1757840313446,1.2292,4653.8,4653.7,3.556]
["bitfinex","ETHUSD",1757840313644,0.7783,4653.8,4653.7,3.556]
["bitfinex","ETHUSD",1757840313843,1.2292,4653.8,4653.7,3.556]
["bitfinex","ETHUSD",1757840314012,1.2292,4653.8,4653.7,5.70482781]
["bitfinex","ETHUSD",1757840314436,0.4715,4653.8,4653.7,5.70482781]
["bitfinex","ETHUSD",1757840314632,0.002,4654.0,4653.8,2.1487714]
["bitfinex","ETHUSD",1757840314933,0.002,4654.0,4653.9,0.0108338]
["bitfinex","ETHUSD",1757840314934,0.4735,4654.0,4653.9,0.0108338]
["bitfinex","ETHUSD",1757840315240,0.7803,4654.0,4653.9,2.15956926]
["bitfinex","ETHUSD",1757840315445,0.7803,4654.0,4653.9,0.0108338]
["bitfinex","ETHUSD",1757840315643,0.7803,4654.0,4653.8,2.1487791]
["bitfinex","ETHUSD",1757840316638,0.7803,4654.0,4653.8,2.14878164]
["bitfinex","ETHUSD",1757840316838,0.7803,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1757840318164,0.002,4654.0,4653.9,2.1595688]
["bitfinex","ETHUSD",1757840318768,0.002,4654.0,4653.9,2.4632688]
["bitfinex","ETHUSD",1757840319326,0.002,4654.0,4653.9,5.7155688]
["bitfinex","ETHUSD",1757840319567,0.002,4654.0,4653.9,5.70473546]
["bitfinex","ETHUSD",1757840321343,0.002,4654.0,4653.9,5.90561456]
["bitfinex","ETHUSD",1757840323566,0.002,4654.0,4653.9,5.90562754]
["bitfinex","ETHUSD",1757840324848,0.002,4654.0,4653.9,6.20932754]
["bitfinex","ETHUSD",1757840326247,0.002,4654.0,4653.9,7.02778397]
["bitfinex","ETHUSD",1757840326467,0.002,4654.0,4653.9,7.46208397]
["bitfinex","ETHUSD",1757840326670,0.002,4654.0,4653.9,7.60658397]
["bitfinex","ETHUSD",1757840329744,0.002,4654.0,4653.9,8.04088397]
["bitfinex","ETHUSD",1757840332060,0.002,4654.0,4653.9,11.42818397]
["bitfinex","ETHUSD",1757840332249,0.002,4654.0,4653.9,13.07718397]
["bitfinex","ETHUSD",1757840339101,0.002,4654.0,4653.9,13.07690079]
["bitfinex","ETHUSD",1757840339975,0.002,4654.0,4653.9,12.68960079]
["bitfinex","ETHUSD",1757840343893,0.002,4654.0,4653.9,12.25530079]
["bitfinex","ETHUSD",1757840344078,0.3069,4654.0,4653.9,11.95060079]
["bitfinex","ETHUSD",1757840344303,0.7956,4654.0,4653.9,11.95060079]
["bitfinex","ETHUSD",1757840344511,1.2441,4654.0,4653.9,11.95060079]
["bitfinex","ETHUSD",1757840348214,1.2441,4654.0,4653.9,8.39560079]
["bitfinex","ETHUSD",1757840348379,1.2441,4654.0,4653.9,11.95060079]
["bitfinex","ETHUSD",1757840348781,0.7956,4654.0,4653.9,11.95060079]
["bitfinex","ETHUSD",1757840350910,1.2441,4654.0,4653.9,11.95060079]
["bitfinex","ETHUSD",1757840353319,1.2441,4654.0,4653.9,7.68434436]
["bitfinex","ETHUSD",1757840353490,1.2441,4654.0,4653.9,11.23934436]
["bitfinex","ETHUSD",1757840357705,1.2473,4654.0,4653.9,9.59034436]
["bitfinex","ETHUSD",1757840360890,2.14813838,4655.2,4654.4,2.14850464]
["bitfinex","ETHUSD",1757840361091,0.4049,4654.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1757840361318,0.4049,4654.5,4654.4,0.20084253]
["bitfinex","ETHUSD",1757840363050,0.4049,4654.5,4654.4,2.34934717]
["bitfinex","ETHUSD",1757840363198,0.4049,4654.5,4654.4,2.37083221]
["bitfinex","ETHUSD",1757840363390,0.1072,4654.5,4654.4,2.37083221]
["bitfinex","ETHUSD",1757840364422,0.1072,4654.5,4654.4,2.37084468]
["bitfinex","ETHUSD",1757840364626,0.4038,4654.5,4654.4,0.22234004]
["bitfinex","ETHUSD",1757840365330,0.4038,4654.5,4654.4,2.37084468]
["bitfinex","ETHUSD",1757840366525,0.1072,4654.5,4654.4,2.37084468]
["bitfinex","ETHUSD",1757840366740,0.1072,4654.5,4654.4,2.66445964]
["bitfinex","ETHUSD",1757840366948,0.3811,4655.4,4654.5,2.14842709]
["bitfinex","ETHUSD",1757840366949,0.4557,4655.3,4654.5,2.14842709]
["bitfinex","ETHUSD",1757840367246,0.1072,4654.9,4654.6,3.77733912]
["bitfinex","ETHUSD",1757840367444,0.5629,4654.9,4654.7,0.200855]
["bitfinex","ETHUSD",1757840367649,0.099,4654.8,4654.5,5.70342709]
["bitfinex","ETHUSD",1757840367943,0.099,4654.8,4654.6,0.84553472]
["bitfinex","ETHUSD",1757840368243,0.099,4654.8,4654.7,0.20090092]
["bitfinex","ETHUSD",1757840371939,0.5567,4654.8,4654.7,0.20090092]
["bitfinex","ETHUSD",1757840373142,0.5567,4654.8,4654.6,0.6446338]
["bitfinex","ETHUSD",1757840373726,0.5567,4654.8,4654.7,0.20097564]
["bitfinex","ETHUSD",1757840374447,0.5567,4654.8,4654.6,0.6446338]
["bitfinex","ETHUSD",1757840374949,0.101,4654.8,4654.6,0.6446338]
["bitfinex","ETHUSD",1757840375624,0.002,4654.8,4654.5,3.555]
["bitfinex","ETHUSD",1757840375838,0.002,4654.8,4654.7,0.4557]
["bitfinex","ETHUSD",1757840376446,0.1038,4654.8,4654.7,0.65669708]
["bitfinex","ETHUSD",1757840376754,0.1038,4654.8,4654.7,0.4557]
["bitfinex","ETHUSD",1757840378015,0.002,4654.8,4654.7,0.4557]
["bitfinex","ETHUSD",1757840379053,0.002,4654.8,4654.7,0.65671324]
["bitfinex","ETHUSD",1757840385656,0.002,4654.8,4654.7,3.57186306]
["bitfinex","ETHUSD",1757840385858,0.002,4654.8,4654.7,2.39967246]
["bitfinex","ETHUSD",1757840387391,0.002,4654.8,4654.7,1.4234969]
["bitfinex","ETHUSD",1757840389588,0.002,4654.8,4654.7,1.40201324]
["bitfinex","ETHUSD",1757840390194,0.002,4654.8,4654.7,1.4234969]
["bitfinex","ETHUSD",1757840391282,0.002,4654.8,4654.7,7.59956306]
["bitfinex","ETHUSD",1757840391480,0.002,4654.8,4654.7,7.5780794]
["bitfinex","ETHUSD",1757840391664,0.002,4654.8,4654.7,8.56155092]
["bitfinex","ETHUSD",1757840392852,0.002,4654.8,4654.7,8.08885092]
["bitfinex","ETHUSD",1757840399273,0.002,4654.8,4654.7,5.51028476]
["bitfinex","ETHUSD",1757840399458,0.3047,4654.8,4654.7,4.21171324]
["bitfinex","ETHUSD",1757840399864,0.7801,4654.8,4654.7,0.65671324]
["bitfinex","ETHUSD",1757840400087,0.7801,4654.8,4654.7,0.20101324]
["bitfinex","ETHUSD",1757840409711,0.9567,4654.8,4654.7,0.20101324]
["bitfinex","ETHUSD",1757840409890,1.08480387,4654.8,4654.7,0.20101324]
["bitfinex","ETHUSD",1757840410213,3.23312388,4654.8,4654.7,0.20101324]
["bitfinex","ETHUSD",1757840410409,2.14836616,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840410610,2.4861522,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840410788,3.4408522,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840410989,4.80477981,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840411190,4.78874807,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840411399,8.25211925,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840412118,8.89682232,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840412911,12.45182232,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840415306,11.98845114,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840416900,19.00845114,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840417219,19.0081573,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840418400,14.0091573,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840418620,10.575,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840418842,7.02,4654.7,4654.6,0.7472]
["bitfinex","ETHUSD",1757840418996,10.575,4654.7,4654.6,0.7472]
["bitfinex","ETHUSD",1757840419201,0.002,4654.8,4654.6,0.7472]
["bitfinex","ETHUSD",1757840419499,3.555,4654.7,4654.6,0.7648]
["bitfinex","ETHUSD",1757840419909,3.555,4654.7,4654.6,1.2058]
["bitfinex","ETHUSD",1757840421024,3.555,4654.7,4654.6,0.7472]
["bitfinex","ETHUSD",1757840421726,3.8588,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840421929,4.3413,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840422631,6.48966616,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840424871,3.555,4654.7,4654.6,0.7472]
["bitfinex","ETHUSD",1757840425359,3.555,4654.7,4654.6,0.442]
["bitfinex","ETHUSD",1757840425759,3.555,4654.7,4654.6,0.7472]
["bitfinex","ETHUSD",1757840427060,3.555,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840429762,3.555,4654.7,4654.6,0.442]
["bitfinex","ETHUSD",1757840431471,3.555,4654.7,4654.6,0.7472]
["bitfinex","ETHUSD",1757840434456,3.563,4654.7,4654.6,0.7472]
["bitfinex","ETHUSD",1757840434652,3.57903174,4654.7,4654.6,0.7472]
["bitfinex","ETHUSD",1757840437863,3.563,4654.7,4654.6,0.7472]
["bitfinex","ETHUSD",1757840440068,2.36716725,4654.8,4654.6,0.7472]
["bitfinex","ETHUSD",1757840440271,2.1663654,4654.8,4654.6,0.7472]
["bitfinex","ETHUSD",1757840440437,3.562,4654.7,4654.6,0.7472]
["bitfinex","ETHUSD",1757840440871,3.57803174,4654.7,4654.6,0.7472]
["bitfinex","ETHUSD",1757840443179,3.77892104,4654.7,4654.6,0.7472]
["bitfinex","ETHUSD",1757840443375,5.9272872,4654.7,4654.6,0.3062]
["bitfinex","ETHUSD",1757840443578,10.16069187,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840443776,10.53899187,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840443951,18.35099187,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840444151,21.81390673,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840445066,21.89989116,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840445353,22.47830064,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757840446573,5.94059696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840446789,20.91427788,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840447081,22.5044664,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840447286,22.59047025,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840447452,21.81937561,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840449246,22.39659401,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840449777,19.60691914,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840449990,17.75700074,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840450573,18.54900074,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840450751,18.92450074,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840452774,18.54900074,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840452953,14.42500074,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840453154,14.42500074,4654.2,4654.1,0.74320001]
["bitfinex","ETHUSD",1757840453155,14.20100074,4654.2,4654.1,0.74320001]
["bitfinex","ETHUSD",1757840453461,14.53008588,4654.2,4654.1,0.74320001]
["bitfinex","ETHUSD",1757840454548,14.44408203,4654.2,4654.1,0.74320001]
["bitfinex","ETHUSD",1757840454743,10.87608203,4654.2,4654.1,0.74320001]
["bitfinex","ETHUSD",1757840455070,14.44508203,4654.2,4654.1,0.74320001]
["bitfinex","ETHUSD",1757840455968,14.44408203,4654.2,4654.1,0.74320001]
["bitfinex","ETHUSD",1757840458187,10.08408203,4654.2,4654.1,0.74320001]
["bitfinex","ETHUSD",1757840458353,13.05802233,4654.2,4654.1,1.19560001]
["bitfinex","ETHUSD",1757840458680,13.05802233,4654.2,4654.1,0.74320001]
["bitfinex","ETHUSD",1757840459454,13.05802233,4654.2,4654.1,0.30670001]
["bitfinex","ETHUSD",1757840462008,10.90942537,4654.2,4654.1,0.73670001]
["bitfinex","ETHUSD",1757840462189,10.588,4654.2,4654.1,1.18910001]
["bitfinex","ETHUSD",1757840462967,7.02,4654.2,4654.1,1.18910001]
["bitfinex","ETHUSD",1757840463174,2.14859696,4654.2,4654.1,1.18910001]
["bitfinex","ETHUSD",1757840463476,3.567,4654.2,4654.1,1.18910001]
["bitfinex","ETHUSD",1757840463684,7.02,4654.3,4654.1,1.18910001]
["bitfinex","ETHUSD",1757840464010,3.567,4654.2,4654.1,1.18910001]
["bitfinex","ETHUSD",1757840464180,7.02,4654.3,4654.2,0.43]
["bitfinex","ETHUSD",1757840464388,10.587,4654.3,4654.2,0.7254]
["bitfinex","ETHUSD",1757840464782,10.587,4654.3,4654.2,1.1778]
["bitfinex","ETHUSD",1757840473318,10.587,4654.3,4654.2,0.7254]
["bitfinex","ETHUSD",1757840473647,12.7355508,4654.3,4654.2,0.7254]
["bitfinex","ETHUSD",1757840475209,10.587,4654.3,4654.2,0.7254]
["bitfinex","ETHUSD",1757840475610,12.7355508,4654.3,4654.2,0.7254]
["bitfinex","ETHUSD",1757840476452,12.7355508,4654.3,4654.1,1e-08]
["bitfinex","ETHUSD",1757840476453,2.14859696,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840476765,2.2718287,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840476969,4.56954262,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840477264,4.55351088,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840477645,4.09051088,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840477961,3.80304262,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840478168,4.00363541,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840478338,4.76883541,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840478537,4.75280367,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840479249,4.45060367,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840479433,4.75280367,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840481592,4.87325479,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840484196,5.66525479,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840484395,5.84235479,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840484600,5.8424498,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840484897,6.3053913,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840485715,13.3253913,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840486900,13.9025087,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840487268,13.3253913,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840487584,13.9025087,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840487916,13.98850514,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840488412,16.41138774,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840489404,19.20106261,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840491505,19.77885296,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840493085,21.06785296,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840496286,20.4897849,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840496699,21.06757525,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840497823,21.06957525,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840498385,20.4917849,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840500500,21.11332649,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1757840500907,0.792,4653.0,4652.8,0.08]
["bitfinex","ETHUSD",1757840501115,15.19522901,4652.9,4652.8,0.5127]
["bitfinex","ETHUSD",1757840501418,15.50005848,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757840501627,15.50005848,4652.9,4652.8,0.3849]
["bitfinex","ETHUSD",1757840501993,15.50005848,4652.9,4652.8,1.2718]
["bitfinex","ETHUSD",1757840503605,4.11905848,4652.9,4652.8,1.2718]
["bitfinex","ETHUSD",1757840503802,7.36819727,4652.9,4652.8,1.2718]
["bitfinex","ETHUSD",1757840504001,7.56879006,4652.9,4652.8,1.2718]
["bitfinex","ETHUSD",1757840504413,7.36819727,4652.9,4652.8,1.2718]
["bitfinex","ETHUSD",1757840505214,7.56869067,4652.9,4652.8,1.2718]
["bitfinex","ETHUSD",1757840505522,5.4194934,4652.9,4652.8,1.2718]
["bitfinex","ETHUSD",1757840506947,0.1072,4653.1,4652.8,1.39898]
["bitfinex","ETHUSD",1757840507161,3.569,4653.0,4652.9,0.9379]
["bitfinex","ETHUSD",1757840507317,3.569,4653.0,4652.9,1.2327]
["bitfinex","ETHUSD",1757840507516,3.569,4653.0,4652.9,1.5916119]
["bitfinex","ETHUSD",1757840508152,0.1072,4653.1,4653.0,2.14915108]
["bitfinex","ETHUSD",1757840508334,3.6772,4653.1,4653.0,3.08705108]
["bitfinex","ETHUSD",1757840508517,0.1072,4653.1,4653.0,1.2327]
["bitfinex","ETHUSD",1757840508720,0.1072,4653.1,4653.0,1.84242649]
["bitfinex","ETHUSD",1757840509730,0.1072,4653.1,4653.0,3.99157757]
["bitfinex","ETHUSD",1757840509940,0.1072,4653.1,4653.0,3.38185108]
["bitfinex","ETHUSD",1757840510120,0.1072,4653.1,4653.0,1.2327]
["bitfinex","ETHUSD",1757840511647,0.1072,4653.1,4653.0,3.38185108]
["bitfinex","ETHUSD",1757840512169,0.1072,4653.1,4653.0,1.2327]
["bitfinex","ETHUSD",1757840512360,0.2007352,4653.6,4653.1,2.14909634]
["bitfinex","ETHUSD",1757840512570,3.6772,4653.7,4653.4,2.14892839]
["bitfinex","ETHUSD",1757840512870,0.1072,4653.7,4653.6,0.2948]
["bitfinex","ETHUSD",1757840513066,0.1072,4653.7,4653.6,2.44367399]
["bitfinex","ETHUSD",1757840513263,0.1072,4653.7,4653.6,3.38157399]
["bitfinex","ETHUSD",1757840513650,3.57,4653.9,4653.6,3.38157399]
["bitfinex","ETHUSD",1757840513855,3.57,4653.9,4653.7,0.9379]
["bitfinex","ETHUSD",1757840514265,3.57,4653.9,4653.6,3.0074491]
["bitfinex","ETHUSD",1757840514266,3.57,4653.9,4653.8,0.2948]
["bitfinex","ETHUSD",1757840514582,3.57,4653.9,4653.8,1.2327]
["bitfinex","ETHUSD",1757840517059,5.71873546,4653.9,4653.5,0.4366]
["bitfinex","ETHUSD",1757840517288,5.71873546,4653.9,4653.3,0.5652]
["bitfinex","ETHUSD",1757840517475,5.71873546,4653.9,4653.6,0.4366]
["bitfinex","ETHUSD",1757840517670,5.71873546,4653.9,4653.7,0.4366]
["bitfinex","ETHUSD",1757840518002,5.71873546,4653.9,4653.8,0.4366]
["bitfinex","ETHUSD",1757840518497,5.71873546,4653.9,4653.8,0.3137]
["bitfinex","ETHUSD",1757840518701,2.14884139,4653.7,4653.5,0.4366]
["bitfinex","ETHUSD",1757840518990,4.3713,4653.9,4653.0,0.5652]
["bitfinex","ETHUSD",1757840518991,3.58503174,4653.6,4653.0,0.5652]
["bitfinex","ETHUSD",1757840519170,0.1072,4653.5,4653.0,0.5652]
["bitfinex","ETHUSD",1757840519371,0.1072,4653.5,4653.4,0.3137]
["bitfinex","ETHUSD",1757840519575,0.1072,4653.5,4653.4,0.7503]
["bitfinex","ETHUSD",1757840520258,0.1072,4653.5,4653.4,1.2083]
["bitfinex","ETHUSD",1757840523092,0.1072,4653.9,4653.4,1.2083]
["bitfinex","ETHUSD",1757840523266,0.1072,4653.9,4653.5,1.25182022]
["bitfinex","ETHUSD",1757840523682,0.1072,4653.9,4653.8,0.3137]
["bitfinex","ETHUSD",1757840524080,0.1072,4653.9,4653.8,1.2083]
["bitfinex","ETHUSD",1757840524266,0.002,4654.1,4653.8,3.35708164]
["bitfinex","ETHUSD",1757840524463,0.1092,4654.1,4653.9,0.91608735]
["bitfinex","ETHUSD",1757840524659,0.002,4654.1,4654.0,2.14868929]
["bitfinex","ETHUSD",1757840524864,0.002,4654.1,4654.0,3.35698929]
["bitfinex","ETHUSD",1757840528792,0.002,4654.1,4654.0,3.46418929]
["bitfinex","ETHUSD",1757840532004,0.002,4654.1,4654.0,0.8575]
["bitfinex","ETHUSD",1757840532218,0.002,4654.1,4654.0,2.89898929]
["bitfinex","ETHUSD",1757840534672,0.002,4654.1,4654.0,4.33895747]
["bitfinex","ETHUSD",1757840535306,0.002,4654.1,4654.0,4.55335747]
["bitfinex","ETHUSD",1757840535504,0.002,4654.1,4654.0,4.53187058]
["bitfinex","ETHUSD",1757840540914,0.002,4654.1,4654.0,8.09987058]
["bitfinex","ETHUSD",1757840551445,0.002,4654.1,4654.0,7.64187058]
["bitfinex","ETHUSD",1757840553433,0.002,4654.1,4654.0,7.64287058]
["bitfinex","ETHUSD",1757840557955,0.002,4654.1,4654.0,8.09657058]
["bitfinex","ETHUSD",1757840558123,0.002,4654.1,4654.0,11.09657058]
["bitfinex","ETHUSD",1757840564066,0.002,4654.1,4654.0,41.09657058]
["bitfinex","ETHUSD",1757840574367,0.002,4654.1,4654.0,6.32457058]
["bitfinex","ETHUSD",1757840574569,0.5686,4654.1,4654.0,9.88657058]
["bitfinex","ETHUSD",1757840575400,0.5686,4654.1,4654.0,8.92608929]
["bitfinex","ETHUSD",1757840575894,0.5686,4654.1,4654.0,8.92708929]
["bitfinex","ETHUSD",1757840575895,0.9469,4654.1,4654.0,8.92708929]
["bitfinex","ETHUSD",1757840577687,0.5686,4654.1,4654.0,8.92708929]
["bitfinex","ETHUSD",1757840578197,0.002,4654.1,4654.0,9.21428929]
["bitfinex","ETHUSD",1757840578365,0.002,4654.1,4654.0,10.86371535]
["bitfinex","ETHUSD",1757840578766,0.002,4654.1,4654.0,11.35991535]
["bitfinex","ETHUSD",1757840580588,0.002,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757840580907,0.002,4655.3,4655.0,2.14822771]
["bitfinex","ETHUSD",1757840581131,1e-08,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1757840581333,1e-08,4655.5,4655.4,8.73852356]
["bitfinex","ETHUSD",1757840581537,1e-08,4655.5,4655.4,9.00424313]
["bitfinex","ETHUSD",1757840581737,1e-08,4655.5,4655.4,11.30101475]
["bitfinex","ETHUSD",1757840582035,1e-08,4655.5,4655.4,11.49254243]
["bitfinex","ETHUSD",1757840582952,1e-08,4655.5,4655.4,11.38692051]
["bitfinex","ETHUSD",1757840583114,0.56660001,4655.5,4655.4,10.14002051]
["bitfinex","ETHUSD",1757840583321,1e-08,4655.5,4655.4,10.14002051]
["bitfinex","ETHUSD",1757840585527,1e-08,4655.5,4655.4,10.89072051]
["bitfinex","ETHUSD",1757840588235,1e-08,4655.5,4655.4,10.42722051]
["bitfinex","ETHUSD",1757840588402,1e-08,4655.5,4655.4,11.38692051]
["bitfinex","ETHUSD",1757840589534,1e-08,4655.5,4655.4,11.38637657]
["bitfinex","ETHUSD",1757840589733,1e-08,4655.5,4655.4,41.38637657]
["bitfinex","ETHUSD",1757840590544,1e-08,4655.5,4655.4,41.49357657]
["bitfinex","ETHUSD",1757840591815,1e-08,4655.5,4655.4,40.99737657]
["bitfinex","ETHUSD",1757840593327,1e-08,4655.5,4655.4,40.9972874]
["bitfinex","ETHUSD",1757840593528,1e-08,4655.5,4655.4,41.4934874]
["bitfinex","ETHUSD",1757840599652,1e-08,4655.5,4655.4,41.4914874]
["bitfinex","ETHUSD",1757840599947,1e-08,4655.5,4655.4,11.4914874]
["bitfinex","ETHUSD",1757840600148,1e-08,4655.5,4655.4,41.4914874]
["bitfinex","ETHUSD",1757840600917,1e-08,4655.5,4655.4,11.4914874]
["bitfinex","ETHUSD",1757840601115,1e-08,4655.5,4655.4,37.4282874]
["bitfinex","ETHUSD",1757840601318,1e-08,4655.5,4655.4,40.9952874]
["bitfinex","ETHUSD",1757840601941,1e-08,4655.5,4655.4,37.4282874]
["bitfinex","ETHUSD",1757840602252,1e-08,4655.5,4655.4,40.9942874]
["bitfinex","ETHUSD",1757840604022,1e-08,4655.5,4655.4,10.9942874]
["bitfinex","ETHUSD",1757840604225,1e-08,4655.5,4655.4,40.9942874]
["bitfinex","ETHUSD",1757840608541,1e-08,4655.5,4655.4,40.79491371]
["bitfinex","ETHUSD",1757840608731,1e-08,4655.5,4655.4,40.99487397]
["bitfinex","ETHUSD",1757840612475,1e-08,4655.5,4655.4,10.99487397]
["bitfinex","ETHUSD",1757840612700,1e-08,4655.5,4655.4,40.99487397]
["bitfinex","ETHUSD",1757840614714,0.78450001,4655.5,4655.4,36.67817397]
["bitfinex","ETHUSD",1757840615210,0.78450001,4655.5,4655.4,10.24117397]
["bitfinex","ETHUSD",1757840615376,0.78450001,4655.5,4655.4,9.10510915]
["bitfinex","ETHUSD",1757840615577,0.95620001,4655.5,4655.4,9.10510915]
["bitfinex","ETHUSD",1757840615775,0.95620001,4655.5,4655.4,6.10510915]
["bitfinex","ETHUSD",1757840616075,0.95620001,4655.5,4655.4,9.10510915]
["bitfinex","ETHUSD",1757840616793,0.95620001,4655.5,4655.4,10.75310915]
["bitfinex","ETHUSD",1757840618711,0.78450001,4655.5,4655.4,10.75310915]
["bitfinex","ETHUSD",1757840620570,0.78450001,4655.5,4655.4,10.55314889]
["bitfinex","ETHUSD",1757840620878,0.78450001,4655.5,4655.4,7.18929656]
["bitfinex","ETHUSD",1757840621297,0.78450001,4655.5,4655.4,10.75329656]
["bitfinex","ETHUSD",1757840621707,0.78450001,4655.5,4655.4,10.55314889]
["bitfinex","ETHUSD",1757840628721,0.78450001,4655.5,4655.4,8.40510576]
["bitfinex","ETHUSD",1757840629427,0.78450001,4655.5,4655.4,10.55314889]
["bitfinex","ETHUSD",1757840630587,0.78450001,4655.5,4655.4,4.84110576]
["bitfinex","ETHUSD",1757840630904,0.78450001,4655.5,4655.4,8.40310576]
["bitfinex","ETHUSD",1757840630905,0.95620001,4655.5,4655.4,8.40310576]
["bitfinex","ETHUSD",1757840631614,0.78450001,4655.5,4655.4,8.40310576]
["bitfinex","ETHUSD",1757840633713,0.78450001,4655.5,4655.4,10.55114889]
["bitfinex","ETHUSD",1757840634105,0.78450001,4655.5,4655.4,8.40310576]
["bitfinex","ETHUSD",1757840635002,0.78450001,4655.5,4655.4,8.3172]
["bitfinex","ETHUSD",1757840635820,1e-08,4655.5,4655.4,11.23314313]
["bitfinex","ETHUSD",1757840636189,1e-08,4655.5,4655.4,12.57137057]
["bitfinex","ETHUSD",1757840640812,1e-08,4655.5,4655.4,13.02197057]
["bitfinex","ETHUSD",1757840646922,1e-08,4655.5,4655.4,12.57137057]
["bitfinex","ETHUSD",1757840649740,0.28670001,4655.5,4655.4,8.24147057]
["bitfinex","ETHUSD",1757840649978,0.74460001,4655.5,4655.4,8.3162]
["bitfinex","ETHUSD",1757840650244,0.93700001,4655.5,4655.4,5.3172]
["bitfinex","ETHUSD",1757840652830,0.74460001,4655.5,4655.4,5.3172]
["bitfinex","ETHUSD",1757840653028,0.93700001,4655.5,4655.4,5.3172]
["bitfinex","ETHUSD",1757840653930,0.74460001,4655.5,4655.4,5.3172]
["bitfinex","ETHUSD",1757840654614,0.74460001,4655.5,4655.4,1.7552]
["bitfinex","ETHUSD",1757840654951,0.74460001,4655.5,4655.4,5.3162]
["bitfinex","ETHUSD",1757840658754,1e-08,4655.5,4655.4,5.6111]
["bitfinex","ETHUSD",1757840659055,1e-08,4655.5,4655.4,6.0442]
["bitfinex","ETHUSD",1757840659423,1e-08,4655.5,4655.4,5.3162]
["bitfinex","ETHUSD",1757840662756,0.09900001,4655.5,4655.4,5.3162]
["bitfinex","ETHUSD",1757840662960,0.57270001,4655.5,4655.4,5.3162]
["bitfinex","ETHUSD",1757840666471,1e-08,4655.5,4655.4,5.3162]
["bitfinex","ETHUSD",1757840668073,0.57270001,4655.5,4655.4,0.1072]
["bitfinex","ETHUSD",1757840668441,1.22326466,4655.5,4655.4,0.1072]
["bitfinex","ETHUSD",1757840668651,0.84496466,4655.5,4655.4,0.1072]
["bitfinex","ETHUSD",1757840668868,0.57270001,4655.5,4655.4,0.1072]
["bitfinex","ETHUSD",1757840675984,1e-08,4655.5,4655.4,0.1072]
["bitfinex","ETHUSD",1757840676978,1e-08,4655.5,4655.3,0.001]
["bitfinex","ETHUSD",1757840676979,2.25524313,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840677276,3.20624313,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840677575,3.94247798,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840678385,3.95850972,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840680779,1.81046659,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840680975,1.23685575,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840681157,3.38489888,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840681562,1.23685575,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840681880,0.1072,4655.4,4655.3,0.2959]
["bitfinex","ETHUSD",1757840682047,0.1072,4655.4,4655.3,0.729]
["bitfinex","ETHUSD",1757840682449,0.1072,4655.4,4655.3,0.2959]
["bitfinex","ETHUSD",1757840683189,0.12323174,4655.4,4655.3,0.2959]
["bitfinex","ETHUSD",1757840683400,0.12323174,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840683564,0.1072,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840684177,0.1072,4655.4,4655.3,0.4341]
["bitfinex","ETHUSD",1757840685312,0.1072,4655.4,4655.3,0.2959]
["bitfinex","ETHUSD",1757840685491,1e-08,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1757840685678,1e-08,4655.5,4655.4,2.66952356]
["bitfinex","ETHUSD",1757840685877,1e-08,4655.5,4655.4,3.53618484]
["bitfinex","ETHUSD",1757840686079,1e-08,4655.5,4655.4,3.97688484]
["bitfinex","ETHUSD",1757840687571,1e-08,4655.5,4655.4,4.08408484]
["bitfinex","ETHUSD",1757840688264,1e-08,4655.5,4655.4,7.64608484]
["bitfinex","ETHUSD",1757840688487,1e-08,4655.5,4655.4,7.62460441]
["bitfinex","ETHUSD",1757840690193,1e-08,4655.5,4655.4,10.62460441]
["bitfinex","ETHUSD",1757840695497,1e-08,4655.5,4655.4,10.71052143]
["bitfinex","ETHUSD",1757840701031,1e-08,4655.5,4655.4,9.76982143]
["bitfinex","ETHUSD",1757840701596,1e-08,4655.5,4655.4,10.21772143]
["bitfinex","ETHUSD",1757840702419,1e-08,4655.5,4655.4,6.20602143]
["bitfinex","ETHUSD",1757840702602,1e-08,4655.5,4655.4,10.21392143]
["bitfinex","ETHUSD",1757840706424,1e-08,4655.5,4655.4,10.68762143]
["bitfinex","ETHUSD",1757840707400,1e-08,4655.5,4655.4,10.21392143]
["bitfinex","ETHUSD",1757840708331,1e-08,4655.5,4655.4,10.68762143]
["bitfinex","ETHUSD",1757840710703,1e-08,4655.5,4655.4,40.68762143]
["bitfinex","ETHUSD",1757840721526,1e-08,4655.5,4655.4,42.33562143]
["bitfinex","ETHUSD",1757840723055,1e-08,4655.5,4655.4,41.86192143]
["bitfinex","ETHUSD",1757840723252,1e-08,4655.5,4655.4,38.30192143]
["bitfinex","ETHUSD",1757840723417,1e-08,4655.5,4655.4,41.86092143]
["bitfinex","ETHUSD",1757840731861,1e-08,4655.5,4655.4,41.41302143]
["bitfinex","ETHUSD",1757840732054,1e-08,4655.5,4655.4,41.84932143]
["bitfinex","ETHUSD",1757840732576,0.09900001,4655.5,4655.4,35.89582143]
["bitfinex","ETHUSD",1757840732782,0.94060001,4655.5,4655.4,6.75211702]
["bitfinex","ETHUSD",1757840732952,0.56230001,4655.5,4655.4,3.75211702]
["bitfinex","ETHUSD",1757840733150,0.94060001,4655.5,4655.4,3.75211702]
["bitfinex","ETHUSD",1757840733354,0.94060001,4655.5,4655.4,3.6662]
["bitfinex","ETHUSD",1757840733555,0.94060001,4655.5,4655.3,0.001]
["bitfinex","ETHUSD",1757840734374,1.26196911,4655.5,4655.3,0.001]
["bitfinex","ETHUSD",1757840734579,0.01603174,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840735181,0.95663174,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840738381,0.58113174,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840738586,0.5651,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840738985,0.5651,4655.4,4655.3,2.14908927]
["bitfinex","ETHUSD",1757840739185,0.9406,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840739482,0.9406,4655.4,4655.3,2.14908927]
["bitfinex","ETHUSD",1757840741079,0.5651,4655.4,4655.3,2.14908927]
["bitfinex","ETHUSD",1757840742788,0.5651,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757840742977,0.5651,4655.4,4655.3,2.14908927]
["bitfinex","ETHUSD",1757840749807,1e-08,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1757840750122,1e-08,4655.5,4655.4,2.62104313]
["bitfinex","ETHUSD",1757840750276,1e-08,4655.5,4655.3,2.14906363]
["bitfinex","ETHUSD",1757840750277,0.09900001,4655.5,4655.3,2.14906363]
["bitfinex","ETHUSD",1757840750479,0.59380001,4655.5,4655.3,2.14906363]
["bitfinex","ETHUSD",1757840750675,0.59380001,4655.5,4655.4,2.16078988]
["bitfinex","ETHUSD",1757840752418,0.59380001,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840753020,0.59380001,4655.5,4655.4,2.16078988]
["bitfinex","ETHUSD",1757840755517,0.59380001,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840756027,0.59380001,4655.5,4655.4,2.16078988]
["bitfinex","ETHUSD",1757840757026,0.59380001,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840757687,1e-08,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840759421,0.56360001,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840762921,0.67080001,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840763129,1.35286233,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840763428,0.97456233,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840763793,0.67080001,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840768700,3.0196379,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840769026,3.3979379,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840770434,0.30804091,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840770609,0.32407265,4655.5,4655.4,0.46934675]
["bitfinex","ETHUSD",1757840771502,0.32407265,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840771711,1e-08,4655.5,4655.4,0.77314675]
["bitfinex","ETHUSD",1757840772010,1e-08,4655.5,4655.4,1.22854675]
["bitfinex","ETHUSD",1757840772210,1e-08,4655.5,4655.4,0.77314675]
["bitfinex","ETHUSD",1757840773022,0.01603175,4655.5,4655.4,0.77314675]
["bitfinex","ETHUSD",1757840773233,0.98030629,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840773814,0.41670629,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757840775538,0.41670629,4655.5,4655.4,0.31654675]
["bitfinex","ETHUSD",1757840775844,0.01603175,4655.5,4655.4,0.77314675]
["bitfinex","ETHUSD",1757840777149,1e-08,4655.5,4655.4,0.77314675]
["bitfinex","ETHUSD",1757840780849,1e-08,4655.5,4655.4,3.42587031]
["bitfinex","ETHUSD",1757840781151,1e-08,4655.5,4655.4,3.51158988]
["bitfinex","ETHUSD",1757840782251,1e-08,4655.5,4655.4,3.59751299]
["bitfinex","ETHUSD",1757840783221,1e-08,4655.5,4655.4,4.19365697]
["bitfinex","ETHUSD",1757840783426,1e-08,4655.5,4655.4,7.17217654]
["bitfinex","ETHUSD",1757840783646,1e-08,4655.5,4655.4,10.73217654]
["bitfinex","ETHUSD",1757840802463,1e-08,4655.5,4655.4,10.24897654]
["bitfinex","ETHUSD",1757840803755,1e-08,4655.5,4655.4,10.73217654]
["bitfinex","ETHUSD",1757840806378,1e-08,4655.5,4655.4,10.24897654]
["bitfinex","ETHUSD",1757840807697,1e-08,4655.5,4655.4,40.71507654]
["bitfinex","ETHUSD",1757840810969,1e-08,4655.5,4655.4,40.24897654]
["bitfinex","ETHUSD",1757840811470,0.002,4656.5,4655.4,40.24897654]
["bitfinex","ETHUSD",1757840811471,0.002,4656.5,4655.4,38.89293341]
["bitfinex","ETHUSD",1757840811674,0.002,4657.1,4656.7,2.14744346]
["bitfinex","ETHUSD",1757840811879,0.002,4657.1,4656.7,8.70644346]
["bitfinex","ETHUSD",1757840812079,0.002,4657.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1757840812288,0.002,4657.1,4657.0,10.41576714]
["bitfinex","ETHUSD",1757840812502,0.002,4657.1,4657.0,11.18786714]
["bitfinex","ETHUSD",1757840813378,0.002,4657.1,4657.0,11.66096714]
["bitfinex","ETHUSD",1757840814179,0.002,4657.1,4657.0,10.88886714]
["bitfinex","ETHUSD",1757840814389,0.8008,4657.1,4657.0,10.88886714]
["bitfinex","ETHUSD",1757840815396,0.8008,4657.1,4657.0,10.41576714]
["bitfinex","ETHUSD",1757840821619,0.8008,4657.1,4657.0,10.52296714]
["bitfinex","ETHUSD",1757840822522,0.8008,4657.1,4657.0,5.45477912]
["bitfinex","ETHUSD",1757840822828,0.8008,4657.1,4657.0,9.01377912]
["bitfinex","ETHUSD",1757840823015,0.9676,4657.1,4657.0,9.01377912]
["bitfinex","ETHUSD",1757840823892,0.8008,4657.1,4657.0,9.01377912]
["bitfinex","ETHUSD",1757840827943,0.8008,4657.1,4657.0,6.01377912]
["bitfinex","ETHUSD",1757840829231,0.002,4657.1,4657.0,6.01377912]
["bitfinex","ETHUSD",1757840838556,0.5518,4657.1,4657.0,6.01377912]
["bitfinex","ETHUSD",1757840839227,0.5518,4657.1,4657.0,2.45467984]
["bitfinex","ETHUSD",1757840839419,0.5518,4657.1,4657.0,6.01267984]
["bitfinex","ETHUSD",1757840842235,0.5518,4657.1,4657.0,3.86537471]
["bitfinex","ETHUSD",1757840844627,0.5518,4657.1,4657.0,6.01267984]
["bitfinex","ETHUSD",1757840846847,0.002,4657.6,4657.5,2.14707461]
["bitfinex","ETHUSD",1757840847032,0.002,4657.6,4657.5,8.90524932]
["bitfinex","ETHUSD",1757840847235,0.002,4657.6,4657.5,10.15684932]
["bitfinex","ETHUSD",1757840848854,0.002,4657.6,4657.5,6.59884932]
["bitfinex","ETHUSD",1757840849057,0.002,4657.6,4657.5,5.34724932]
["bitfinex","ETHUSD",1757840849349,0.002,4657.6,4657.5,9.22994932]
["bitfinex","ETHUSD",1757840849660,0.002,4657.6,4657.5,10.72152891]
["bitfinex","ETHUSD",1757840850427,0.002,4657.6,4657.5,11.18962891]
["bitfinex","ETHUSD",1757840850627,0.002,4657.6,4657.5,10.72152891]
["bitfinex","ETHUSD",1757840851956,0.7918,4657.6,4657.5,2.34724932]
["bitfinex","ETHUSD",1757840854654,0.7918,4657.6,4657.5,2.34730221]
["bitfinex","ETHUSD",1757840855169,0.002,4657.6,4657.5,2.63730221]
["bitfinex","ETHUSD",1757840855372,0.002,4657.6,4657.5,3.09640221]
["bitfinex","ETHUSD",1757840855537,0.6008,4657.6,4657.5,2.34730221]
["bitfinex","ETHUSD",1757840856039,0.002,4657.6,4657.5,2.34730221]
["bitfinex","ETHUSD",1757840861072,0.002,4657.6,4657.5,3.09640221]
["bitfinex","ETHUSD",1757840864196,0.002,4657.6,4657.5,2.80640221]
["bitfinex","ETHUSD",1757840866401,0.002,4657.6,4657.5,3.11540221]
["bitfinex","ETHUSD",1757840871669,0.585,4657.6,4657.5,2.34730221]
["bitfinex","ETHUSD",1757840872164,0.002,4657.6,4657.5,2.34730221]
["bitfinex","ETHUSD",1757840873871,0.002,4657.6,4657.5,2.34754981]
["bitfinex","ETHUSD",1757840874801,0.002,4657.6,4657.5,2.79634981]
["bitfinex","ETHUSD",1757840880394,0.002,4657.6,4657.5,2.34754981]
["bitfinex","ETHUSD",1757840883133,0.002,4657.6,4657.5,2.80934981]
["bitfinex","ETHUSD",1757840883631,0.002,4657.6,4657.5,3.10904981]
["bitfinex","ETHUSD",1757840884531,0.002,4657.6,4657.5,3.58004981]
["bitfinex","ETHUSD",1757840884735,0.002,4657.6,4657.5,3.91948234]
["bitfinex","ETHUSD",1757840885037,0.002,4657.6,4657.5,4.02668234]
["bitfinex","ETHUSD",1757840885330,0.002,4657.6,4657.5,4.13388234]
["bitfinex","ETHUSD",1757840885533,0.002,4657.6,4657.5,7.69888234]
["bitfinex","ETHUSD",1757840885740,0.002,4657.6,4657.5,7.99415195]
["bitfinex","ETHUSD",1757840887624,0.002,4657.6,4657.5,7.69888234]
["bitfinex","ETHUSD",1757840893243,0.002,4657.6,4657.5,7.22788234]
["bitfinex","ETHUSD",1757840895254,0.002,4657.6,4657.5,6.46438234]
["bitfinex","ETHUSD",1757840895456,0.002,4657.6,4657.5,6.76408234]
["bitfinex","ETHUSD",1757840895625,0.002,4657.6,4657.5,7.22588234]
["bitfinex","ETHUSD",1757840900946,0.7585,4657.6,4657.5,0.3076752]
["bitfinex","ETHUSD",1757840901147,0.7585,4657.6,4657.5,3.8696752]
["bitfinex","ETHUSD",1757840901832,0.7585,4657.6,4657.5,2.45474981]
["bitfinex","ETHUSD",1757840903270,0.4553,4657.6,4657.5,2.76924981]
["bitfinex","ETHUSD",1757840903482,0.002,4658.6,4657.6,3.792]
["bitfinex","ETHUSD",1757840903781,0.002,4658.6,4658.3,2.14670587]
["bitfinex","ETHUSD",1757840904068,0.002,4658.6,4658.3,6.24268107]
["bitfinex","ETHUSD",1757840904235,0.002,4658.6,4658.3,6.71358107]
["bitfinex","ETHUSD",1757840904571,0.002,4658.6,4658.3,6.79944553]
["bitfinex","ETHUSD",1757840905077,0.002,4658.6,4658.3,6.79944335]
["bitfinex","ETHUSD",1757840906469,0.002,4658.6,4658.3,8.20358528]
["bitfinex","ETHUSD",1757840910939,0.002,4658.6,4658.3,8.20344559]
["bitfinex","ETHUSD",1757840911139,0.002,4658.6,4658.3,8.66164559]
["bitfinex","ETHUSD",1757840913149,0.002,4658.6,4658.3,11.66164559]
["bitfinex","ETHUSD",1757840913339,0.002,4658.6,4658.3,11.76884559]
["bitfinex","ETHUSD",1757840916579,0.002,4658.6,4658.3,11.31064559]
["bitfinex","ETHUSD",1757840916772,0.002,4658.6,4658.3,11.76884559]
["bitfinex","ETHUSD",1757840921391,0.002,4658.6,4658.3,11.31064559]
["bitfinex","ETHUSD",1757840931293,0.002,4658.6,4658.3,11.79034559]
["bitfinex","ETHUSD",1757840932004,0.002,4658.6,4658.3,11.59001226]
["bitfinex","ETHUSD",1757840933003,0.002,4658.9,4658.8,2.14647548]
["bitfinex","ETHUSD",1757840933172,0.002,4658.9,4658.8,8.82567548]
["bitfinex","ETHUSD",1757840933378,0.002,4658.9,4658.8,10.05287548]
["bitfinex","ETHUSD",1757840933690,0.002,4658.9,4658.8,10.13872169]
["bitfinex","ETHUSD",1757840934250,0.4625,4660.2,4659.2,0.792]
["bitfinex","ETHUSD",1757840934414,0.4625,4660.2,4659.9,2.14594659]
["bitfinex","ETHUSD",1757840934581,0.4625,4660.2,4660.1,2.25307669]
["bitfinex","ETHUSD",1757840934778,0.08,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757840934985,0.3844,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757840935185,0.5593,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757840935418,1.0493,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757840937817,0.8744,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757840938039,0.08,4660.8,4660.7,2.25280044]
["bitfinex","ETHUSD",1757840939039,0.08,4660.8,4660.7,2.74280044]
["bitfinex","ETHUSD",1757840939837,0.08,4660.8,4660.7,6.04070044]
["bitfinex","ETHUSD",1757840940037,0.08,4660.8,4660.7,7.3752694]
["bitfinex","ETHUSD",1757840941718,1e-08,4660.8,4660.7,7.3752694]
["bitfinex","ETHUSD",1757840941918,1e-08,4660.8,4660.7,7.8522694]
["bitfinex","ETHUSD",1757840943339,1e-08,4660.8,4660.7,7.3752694]
["bitfinex","ETHUSD",1757840944257,1e-08,4660.8,4660.7,6.6331694]
["bitfinex","ETHUSD",1757840944407,0.58900001,4660.8,4660.7,10.2041694]
["bitfinex","ETHUSD",1757840944613,0.59100001,4660.8,4660.7,10.2041694]
["bitfinex","ETHUSD",1757840945651,0.59100001,4660.8,4660.7,5.25280044]
["bitfinex","ETHUSD",1757840945851,0.96930001,4660.8,4660.7,8.71660044]
["bitfinex","ETHUSD",1757840947552,0.59100001,4660.8,4660.7,8.71660044]
["bitfinex","ETHUSD",1757840948853,0.00200001,4660.8,4660.7,8.71660044]
["bitfinex","ETHUSD",1757840949049,0.00200001,4660.8,4660.7,9.01450044]
["bitfinex","ETHUSD",1757840949280,0.00200001,4660.8,4660.7,10.6445394]
["bitfinex","ETHUSD",1757840950438,0.00200001,4660.8,4660.7,9.45870044]
["bitfinex","ETHUSD",1757840950647,0.00200001,4660.8,4660.7,9.01450044]
["bitfinex","ETHUSD",1757840951050,0.00200001,4660.8,4660.7,8.71660044]
["bitfinex","ETHUSD",1757840951236,0.59100001,4660.8,4660.7,8.71660044]
["bitfinex","ETHUSD",1757840952056,0.00200001,4660.8,4660.7,8.71660044]
["bitfinex","ETHUSD",1757840952262,0.10380001,4660.8,4660.7,8.71660044]
["bitfinex","ETHUSD",1757840952560,0.59380001,4660.8,4660.7,8.71660044]
["bitfinex","ETHUSD",1757840952944,0.00200001,4660.8,4660.7,9.78437406]
["bitfinex","ETHUSD",1757840953159,0.00200001,4660.8,4660.7,10.33577406]
["bitfinex","ETHUSD",1757840953858,0.00200001,4660.8,4660.7,10.81277406]
["bitfinex","ETHUSD",1757840954257,0.00200001,4660.8,4660.7,10.33577406]
["bitfinex","ETHUSD",1757840954466,0.00200001,4660.8,4660.7,10.82577406]
["bitfinex","ETHUSD",1757840954837,0.00200001,4660.8,4660.7,11.30277406]
["bitfinex","ETHUSD",1757840955838,0.00200001,4660.8,4660.7,11.56404367]
["bitfinex","ETHUSD",1757840956974,0.00200001,4660.8,4660.7,11.30277406]
["bitfinex","ETHUSD",1757840957387,0.00200001,4660.8,4660.7,11.84242969]
["bitfinex","ETHUSD",1757840957553,0.00200001,4660.8,4660.7,12.63442969]
["bitfinex","ETHUSD",1757840959298,0.00200001,4660.8,4660.7,42.63442969]
["bitfinex","ETHUSD",1757840960788,0.002,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757840960946,0.002,4661.3,4661.2,40.83617693]
["bitfinex","ETHUSD",1757840961146,0.002,4661.3,4661.2,41.23397693]
["bitfinex","ETHUSD",1757840961450,0.002,4661.3,4661.2,42.39550732]
["bitfinex","ETHUSD",1757840962460,0.002,4661.3,4661.2,43.18750732]
["bitfinex","ETHUSD",1757840962672,0.002,4661.3,4661.2,43.72716295]
["bitfinex","ETHUSD",1757840964261,0.002,4661.3,4661.2,40.15816295]
["bitfinex","ETHUSD",1757840964492,0.002,4661.3,4661.2,43.46789334]
["bitfinex","ETHUSD",1757840969261,0.002,4661.3,4661.2,13.46789334]
["bitfinex","ETHUSD",1757840969667,0.002,4661.3,4661.2,43.46789334]
["bitfinex","ETHUSD",1757840970259,0.002,4661.3,4661.2,42.97459334]
["bitfinex","ETHUSD",1757840970896,0.3037,4661.3,4661.2,37.57750732]
["bitfinex","ETHUSD",1757840971111,0.7681,4661.3,4661.2,37.57750732]
["bitfinex","ETHUSD",1757840971259,0.7681,4661.3,4661.2,41.14650732]
["bitfinex","ETHUSD",1757840971556,0.7681,4661.3,4661.2,11.14650732]
["bitfinex","ETHUSD",1757840971759,0.002,4661.3,4661.2,11.14650732]
["bitfinex","ETHUSD",1757840972785,0.3025,4661.3,4661.2,11.14650732]
["bitfinex","ETHUSD",1757840975017,0.002,4661.3,4661.2,11.14650732]
["bitfinex","ETHUSD",1757840978199,0.002,4661.3,4661.2,11.43710732]
["bitfinex","ETHUSD",1757840978400,0.002,4661.3,4661.2,11.90220732]
["bitfinex","ETHUSD",1757840979724,0.7681,4661.3,4661.2,11.14650732]
["bitfinex","ETHUSD",1757840981994,0.9457,4661.3,4661.2,7.46557029]
["bitfinex","ETHUSD",1757840982216,0.9457,4661.3,4661.2,3.89857029]
["bitfinex","ETHUSD",1757840982525,0.9457,4661.3,4661.2,10.46557029]
["bitfinex","ETHUSD",1757840986520,0.7681,4661.3,4661.2,3.1072]
["bitfinex","ETHUSD",1757840986724,0.9457,4661.3,4661.2,3.0]
["bitfinex","ETHUSD",1757840987525,0.9457,4661.3,4661.2,5.14537029]
["bitfinex","ETHUSD",1757840987693,0.7681,4661.3,4661.2,5.14537029]
["bitfinex","ETHUSD",1757840987899,0.002,4661.3,4661.2,5.14537029]
["bitfinex","ETHUSD",1757840988142,0.002,4661.3,4661.2,8.71337029]
["bitfinex","ETHUSD",1757840988531,0.002,4661.3,4661.2,9.47607029]
["bitfinex","ETHUSD",1757840989333,0.002,4661.3,4661.2,8.71337029]
["bitfinex","ETHUSD",1757840992442,0.588,4661.3,4661.2,8.71337029]
["bitfinex","ETHUSD",1757840993023,0.588,4661.3,4661.2,5.14537029]
["bitfinex","ETHUSD",1757840993718,0.9663,4661.3,4661.2,3.0]
["bitfinex","ETHUSD",1757840994564,0.9663,4661.3,4660.8,0.001]
["bitfinex","ETHUSD",1757840994565,1.07365,4661.3,4660.8,0.001]
["bitfinex","ETHUSD",1757840994750,2.14541631,4661.1,4660.8,0.001]
["bitfinex","ETHUSD",1757840994950,2.14550837,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757840995260,2.45220837,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757840995432,3.68221667,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757840996030,3.69824841,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757840998342,6.69824841,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757840998644,7.00304326,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757841000671,10.57604326,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757841006361,17.59604326,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757841008054,18.38804326,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757841008475,2.14573856,4660.4,4660.3,1e-08]
["bitfinex","ETHUSD",1757841008778,11.62729473,4660.4,4660.3,1e-08]
["bitfinex","ETHUSD",1757841008983,12.8739709,4660.4,4660.3,1e-08]
["bitfinex","ETHUSD",1757841009183,19.8939709,4660.4,4660.3,1e-08]
["bitfinex","ETHUSD",1757841009482,2.14601485,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841009681,12.92312862,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841009864,15.49643633,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841014194,22.51643633,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841016561,24.77543633,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841016762,22.51643633,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841018269,22.975684,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841019672,22.97504315,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841021873,22.80104315,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841023399,23.37837807,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841024305,22.80104315,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841025610,21.99884315,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841026011,15.02976112,4659.8,4659.7,0.72510001]
["bitfinex","ETHUSD",1757841026313,18.60076112,4659.8,4659.7,0.72510001]
["bitfinex","ETHUSD",1757841026512,19.88876112,4659.8,4659.7,0.72510001]
["bitfinex","ETHUSD",1757841026691,18.60076112,4659.8,4659.7,0.72510001]
["bitfinex","ETHUSD",1757841027526,18.60076112,4659.8,4659.7,0.29240001]
["bitfinex","ETHUSD",1757841027730,18.60076112,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841028109,18.60076112,4659.8,4659.7,0.43270001]
["bitfinex","ETHUSD",1757841028440,14.23776112,4659.8,4659.7,0.29240001]
["bitfinex","ETHUSD",1757841028594,17.75776112,4659.8,4659.7,0.72510001]
["bitfinex","ETHUSD",1757841028795,17.75776112,4659.8,4659.7,1.18180001]
["bitfinex","ETHUSD",1757841029100,17.75776112,4659.8,4659.7,0.72510001]
["bitfinex","ETHUSD",1757841029626,14.18776112,4659.8,4659.7,0.72510001]
["bitfinex","ETHUSD",1757841029825,17.75776112,4659.8,4659.7,0.72510001]
["bitfinex","ETHUSD",1757841031093,17.7583246,4659.8,4659.7,0.72510001]
["bitfinex","ETHUSD",1757841032353,9.89601174,4659.8,4659.7,1.18510001]
["bitfinex","ETHUSD",1757841032552,13.46601174,4659.8,4659.7,1.18510001]
["bitfinex","ETHUSD",1757841033260,13.46590244,4659.8,4659.7,1.18510001]
["bitfinex","ETHUSD",1757841035325,13.46790244,4659.8,4659.7,1.18510001]
["bitfinex","ETHUSD",1757841037648,6.44790244,4659.8,4659.7,1.18510001]
["bitfinex","ETHUSD",1757841037960,5.98865477,4659.8,4659.7,1.18510001]
["bitfinex","ETHUSD",1757841040253,3.89163992,4659.8,4659.7,1.18510001]
["bitfinex","ETHUSD",1757841040453,5.91743057,4659.8,4659.7,1.18510001]
["bitfinex","ETHUSD",1757841040652,6.03765477,4659.8,4659.7,1.18510001]
["bitfinex","ETHUSD",1757841046378,5.83723905,4659.8,4659.7,1.18510001]
["bitfinex","ETHUSD",1757841046582,6.03786317,4659.8,4659.7,1.18510001]
["bitfinex","ETHUSD",1757841047467,6.0378611,4659.8,4659.7,1.18510001]
["bitfinex","ETHUSD",1757841048986,6.0378611,4659.8,4659.7,0.72510001]
["bitfinex","ETHUSD",1757841051895,11.19434893,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841052082,15.82691675,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841052477,15.21615905,4659.8,4659.7,1e-08]
["bitfinex","ETHUSD",1757841054099,15.21615905,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841054100,2.9380609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841054310,5.76718084,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841054470,6.7294491,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841054678,6.15153473,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841055314,6.23742869,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841058115,6.23735149,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841061188,6.81478899,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841061401,6.6141738,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841061605,6.81467464,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841063045,6.62257464,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841063359,6.81467464,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841063541,6.62257464,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841063918,13.83467464,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841064448,13.64257464,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841065018,13.06513714,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841065411,13.06516195,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841069684,13.06716195,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841070571,12.78016195,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841070778,13.06626195,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841074250,13.64369945,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841075762,15.29069945,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841078152,14.71326195,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841079356,2.14624514,4659.3,4659.2,0.4456]
["bitfinex","ETHUSD",1757841079595,19.41575936,4659.3,4659.2,0.4456]
["bitfinex","ETHUSD",1757841079795,19.86199544,4659.3,4659.2,0.7488]
["bitfinex","ETHUSD",1757841079999,19.86212113,4659.3,4659.2,0.7488]
["bitfinex","ETHUSD",1757841080303,16.5163885,4659.3,4659.2,1.2265]
["bitfinex","ETHUSD",1757841080470,12.9493885,4659.3,4659.2,1.2265]
["bitfinex","ETHUSD",1757841080660,16.5163885,4659.3,4659.2,1.2265]
["bitfinex","ETHUSD",1757841082359,11.37014336,4659.3,4659.2,1.2265]
["bitfinex","ETHUSD",1757841082563,10.90787554,4659.3,4659.2,1.2265]
["bitfinex","ETHUSD",1757841084497,10.90787554,4659.3,4659.2,1.34925]
["bitfinex","ETHUSD",1757841084498,10.90887554,4659.3,4659.2,1.34925]
["bitfinex","ETHUSD",1757841084789,3.76754721,4659.3,4659.2,1.34925]
["bitfinex","ETHUSD",1757841084994,3.567,4659.3,4659.2,1.34925]
["bitfinex","ETHUSD",1757841085295,3.567,4659.3,4659.2,3.4955412]
["bitfinex","ETHUSD",1757841085598,3.568,4659.3,4659.2,3.49553687]
["bitfinex","ETHUSD",1757841085891,3.568,4659.3,4659.2,1.34925]
["bitfinex","ETHUSD",1757841086481,0.12323174,4659.4,4659.2,1.34925]
["bitfinex","ETHUSD",1757841086692,3.568,4659.3,4659.2,0.42695]
["bitfinex","ETHUSD",1757841087093,3.568,4659.3,4659.2,0.3042]
["bitfinex","ETHUSD",1757841087294,3.568,4659.3,4659.2,1.2464]
["bitfinex","ETHUSD",1757841100505,3.6712,4659.4,4659.2,1.2464]
["bitfinex","ETHUSD",1757841100729,0.01603174,4659.3,4659.2,0.3042]
["bitfinex","ETHUSD",1757841101423,0.01603174,4659.3,4659.2,1.2464]
["bitfinex","ETHUSD",1757841101593,0.01603174,4659.3,4659.2,3.3926912]
["bitfinex","ETHUSD",1757841102221,3.6712,4659.4,4659.3,2.14624514]
["bitfinex","ETHUSD",1757841102720,3.6712,4659.4,4659.3,3.39164514]
["bitfinex","ETHUSD",1757841103291,1.649,4659.7,4659.6,2.14610696]
["bitfinex","ETHUSD",1757841103525,0.002,4659.7,4659.6,3.39150696]
["bitfinex","ETHUSD",1757841106898,0.002,4659.7,4659.6,2.91380696]
["bitfinex","ETHUSD",1757841107622,0.002,4659.7,4659.6,3.40980696]
["bitfinex","ETHUSD",1757841117153,0.002,4659.7,4659.6,3.96755341]
["bitfinex","ETHUSD",1757841117353,0.002,4659.7,4659.6,3.98901447]
["bitfinex","ETHUSD",1757841119461,0.002,4659.7,4659.6,7.55301447]
["bitfinex","ETHUSD",1757841119663,0.002,4659.7,4659.6,7.53155341]
["bitfinex","ETHUSD",1757841121770,0.002,4659.7,4659.6,10.53155341]
["bitfinex","ETHUSD",1757841122076,0.002,4659.7,4659.6,10.80993943]
["bitfinex","ETHUSD",1757841123459,0.002,4659.7,4659.6,10.53155341]
["bitfinex","ETHUSD",1757841124541,0.002,4659.7,4659.6,10.53255341]
["bitfinex","ETHUSD",1757841125045,0.002,4659.7,4659.6,10.03655341]
["bitfinex","ETHUSD",1757841126941,0.002,4659.7,4659.6,10.51525341]
["bitfinex","ETHUSD",1757841127556,0.002,4659.7,4659.6,10.60109759]
["bitfinex","ETHUSD",1757841139595,0.002,4660.2,4660.1,2.14587669]
["bitfinex","ETHUSD",1757841139793,0.002,4660.2,4660.1,9.15951763]
["bitfinex","ETHUSD",1757841139984,0.002,4660.2,4660.1,9.53785887]
["bitfinex","ETHUSD",1757841140182,0.002,4660.2,4660.1,10.46345887]
["bitfinex","ETHUSD",1757841140385,0.002,4660.2,4660.1,10.54928704]
["bitfinex","ETHUSD",1757841144578,0.002,4660.2,4660.1,11.34128704]
["bitfinex","ETHUSD",1757841144798,0.002,4660.2,4660.1,41.60256213]
["bitfinex","ETHUSD",1757841146170,0.002,4660.7,4660.6,2.14564648]
["bitfinex","ETHUSD",1757841146373,0.002,4660.7,4660.6,9.15923917]
["bitfinex","ETHUSD",1757841146617,0.002,4660.7,4660.6,9.97528271]
["bitfinex","ETHUSD",1757841146910,0.002,4660.7,4660.6,10.06110167]
["bitfinex","ETHUSD",1757841148278,0.002,4660.7,4660.6,10.16765968]
["bitfinex","ETHUSD",1757841160240,0.5553,4660.7,4660.6,9.33080167]
["bitfinex","ETHUSD",1757841160527,0.5553,4660.7,4660.6,8.90166544]
["bitfinex","ETHUSD",1757841161326,0.9336,4660.7,4660.6,8.90066544]
["bitfinex","ETHUSD",1757841161714,0.9336,4660.7,4660.6,8.81484648]
["bitfinex","ETHUSD",1757841162807,0.9336,4660.7,4660.6,2.14564648]
["bitfinex","ETHUSD",1757841163799,0.9336,4660.7,4660.5,2.1456917]
["bitfinex","ETHUSD",1757841164006,0.8326,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1757841164200,0.9344,4660.6,4660.5,2.14569252]
["bitfinex","ETHUSD",1757841167136,0.9344,4660.6,4660.5,2.11569252]
["bitfinex","ETHUSD",1757841167540,0.5561,4660.6,4660.5,2.11569252]
["bitfinex","ETHUSD",1757841168611,0.9316,4660.6,4660.5,2.11569252]
["bitfinex","ETHUSD",1757841169831,0.9316,4660.6,4660.2,0.1072]
["bitfinex","ETHUSD",1757841170031,0.1072,4660.5,4660.1,3.563]
["bitfinex","ETHUSD",1757841170246,0.9542,4660.5,4660.1,3.563]
["bitfinex","ETHUSD",1757841170434,0.1045,4660.2,4660.1,3.563]
["bitfinex","ETHUSD",1757841170614,0.576,4660.2,4660.1,3.563]
["bitfinex","ETHUSD",1757841170818,0.576,4660.2,4660.1,5.7088713]
["bitfinex","ETHUSD",1757841173911,0.576,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757841174814,0.576,4660.2,4660.1,2.14687669]
["bitfinex","ETHUSD",1757841176063,0.576,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757841176419,0.576,4660.2,4660.1,2.14687669]
["bitfinex","ETHUSD",1757841179041,0.576,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757841180424,0.576,4660.2,4660.1,2.14687669]
["bitfinex","ETHUSD",1757841181322,0.12323174,4660.5,4660.4,2.14573856]
["bitfinex","ETHUSD",1757841181527,0.2062,4660.5,4660.1,0.001]
["bitfinex","ETHUSD",1757841181724,0.7021,4660.5,4660.1,0.001]
["bitfinex","ETHUSD",1757841181926,0.7021,4660.5,4660.1,2.58117228]
["bitfinex","ETHUSD",1757841182249,0.7021,4660.5,4660.3,2.14574366]
["bitfinex","ETHUSD",1757841182672,0.7021,4660.5,4660.2,2.14582122]
["bitfinex","ETHUSD",1757841182972,0.7021,4660.5,4660.1,2.58116186]
["bitfinex","ETHUSD",1757841183142,0.7021,4660.5,4660.2,2.14582485]
["bitfinex","ETHUSD",1757841183571,0.7021,4660.5,4660.3,2.14578173]
["bitfinex","ETHUSD",1757841184060,0.7021,4660.5,4660.2,2.14582003]
["bitfinex","ETHUSD",1757841184370,0.4959,4660.4,4660.1,2.14686904]
["bitfinex","ETHUSD",1757841184573,0.1018,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757841185071,0.5977,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757841185645,0.5977,4660.2,4660.1,2.14687669]
["bitfinex","ETHUSD",1757841186246,0.6031,4660.5,4660.2,2.1458124]
["bitfinex","ETHUSD",1757841186467,0.51193174,4660.4,4660.2,2.1458124]
["bitfinex","ETHUSD",1757841186667,2.14583065,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757841186873,8.23754981,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757841187087,2.14601485,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841187346,2.16204659,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841187553,3.03148963,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841187763,7.01512137,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841187965,8.59241917,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841191549,8.59180244,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841191881,12.15480244,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841192179,12.61641313,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841192751,12.15480244,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841193458,19.17480244,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841200593,18.20720244,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841203487,18.66731343,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841204879,21.4498405,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841215501,21.45051043,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841216186,22.22160507,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841217195,21.45051043,4659.8,4659.6,0.001]
["bitfinex","ETHUSD",1757841217401,5.2532609,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841217582,7.58560954,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841218088,8.04140954,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841219223,8.04140954,4659.7,4659.6,0.2883]
["bitfinex","ETHUSD",1757841219522,8.04140954,4659.7,4659.6,0.7431]
["bitfinex","ETHUSD",1757841220397,7.2693868,4659.7,4659.6,0.7431]
["bitfinex","ETHUSD",1757841221582,10.8323868,4659.7,4659.6,0.7431]
["bitfinex","ETHUSD",1757841221786,10.8323868,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841222512,10.8323868,4659.7,4659.6,0.4558]
["bitfinex","ETHUSD",1757841225821,10.8323868,4659.7,4659.6,0.7431]
["bitfinex","ETHUSD",1757841229202,12.4793868,4659.7,4659.6,0.7431]
["bitfinex","ETHUSD",1757841230087,12.4793868,4659.7,4659.6,0.2883]
["bitfinex","ETHUSD",1757841230291,12.4793868,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841232440,8.9183868,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841232605,12.4813868,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841232925,13.0765868,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841233227,12.4813868,4659.7,4659.6,0.7473]
["bitfinex","ETHUSD",1757841233618,12.4813868,4659.7,4659.6,0.2987]
["bitfinex","ETHUSD",1757841233813,12.4813868,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841237823,12.48191996,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841240855,12.48233348,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841244578,17.14426015,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841244856,2.14624514,4659.3,4659.2,0.001]
["bitfinex","ETHUSD",1757841245027,9.77625465,4659.3,4659.2,0.4563]
["bitfinex","ETHUSD",1757841245235,10.2203339,4659.3,4659.2,0.7465]
["bitfinex","ETHUSD",1757841245624,10.6766339,4659.3,4659.2,0.7465]
["bitfinex","ETHUSD",1757841245873,10.67968314,4659.3,4659.2,0.7465]
["bitfinex","ETHUSD",1757841246563,11.25850955,4659.3,4659.2,0.7465]
["bitfinex","ETHUSD",1757841248361,12.32668314,4659.3,4659.2,0.7465]
["bitfinex","ETHUSD",1757841250464,2.88819574,4659.3,4659.2,0.7465]
["bitfinex","ETHUSD",1757841250679,2.88819574,4659.3,4659.2,1.2325]
["bitfinex","ETHUSD",1757841250680,5.54776725,4659.3,4659.2,1.2325]
["bitfinex","ETHUSD",1757841250978,5.53173551,4659.3,4659.2,1.2325]
["bitfinex","ETHUSD",1757841251665,7.67798065,4659.3,4659.2,1.2325]
["bitfinex","ETHUSD",1757841253451,7.67780215,4659.3,4659.2,1.2325]
["bitfinex","ETHUSD",1757841255365,7.67780215,4659.3,4659.2,0.7465]
["bitfinex","ETHUSD",1757841255864,7.67769014,4659.3,4659.2,0.7465]
["bitfinex","ETHUSD",1757841256067,7.67769014,4659.3,4659.2,0.7499]
["bitfinex","ETHUSD",1757841256273,8.70639085,4659.3,4659.2,0.2912]
["bitfinex","ETHUSD",1757841256449,8.70639085,4659.3,4659.2,0.001]
["bitfinex","ETHUSD",1757841257160,8.70639085,4659.3,4659.2,0.4597]
["bitfinex","ETHUSD",1757841257348,8.70639085,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841259680,8.70638283,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841260086,7.67768212,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841260451,7.67768212,4659.3,4659.2,1.2546]
["bitfinex","ETHUSD",1757841261679,7.67768212,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841262872,6.03068212,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841267268,6.03068452,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841270114,6.03068452,4659.3,4659.2,1.2546]
["bitfinex","ETHUSD",1757841271112,6.03068452,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841273089,5.91014564,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841273297,6.03068342,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841274488,0.32143828,4659.3,4659.2,1.2546]
["bitfinex","ETHUSD",1757841274824,5.70824514,4659.3,4659.2,1.2546]
["bitfinex","ETHUSD",1757841274980,5.70824514,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841274981,6.02968342,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841282432,6.02973409,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841285338,5.82883359,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841285657,6.02980181,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841286230,6.02979332,4659.3,4659.2,0.7662]
["bitfinex","ETHUSD",1757841286426,0.32154818,4659.3,4659.2,1.2419]
["bitfinex","ETHUSD",1757841286625,3.561,4659.3,4659.2,1.2419]
["bitfinex","ETHUSD",1757841286815,3.76196822,4659.3,4659.2,1.2419]
["bitfinex","ETHUSD",1757841287031,3.561,4659.3,4659.2,1.2419]
["bitfinex","ETHUSD",1757841287231,0.32154818,4659.5,4659.3,2.14622548]
["bitfinex","ETHUSD",1757841287447,0.32154818,4659.5,4659.2,1.38979934]
["bitfinex","ETHUSD",1757841287448,3.6682,4659.5,4659.4,3.10876107]
["bitfinex","ETHUSD",1757841287651,3.6682,4659.5,4659.4,3.39479908]
["bitfinex","ETHUSD",1757841287942,3.6682,4659.5,4659.4,3.59544806]
["bitfinex","ETHUSD",1757841288248,0.1072,4659.5,4659.4,3.59544806]
["bitfinex","ETHUSD",1757841289943,0.002,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757841290148,0.002,4659.6,4659.5,3.287902]
["bitfinex","ETHUSD",1757841290451,0.002,4659.6,4659.5,3.595402]
["bitfinex","ETHUSD",1757841296237,0.002,4659.6,4659.5,4.20377129]
["bitfinex","ETHUSD",1757841296666,0.002,4659.6,4659.5,4.18230976]
["bitfinex","ETHUSD",1757841297156,0.002,4659.6,4659.5,4.20377129]
["bitfinex","ETHUSD",1757841297651,0.002,4659.6,4659.5,4.18230976]
["bitfinex","ETHUSD",1757841301632,0.002,4659.6,4659.5,3.70660976]
["bitfinex","ETHUSD",1757841302035,0.002,4659.6,4659.5,4.18500976]
["bitfinex","ETHUSD",1757841302544,0.002,4659.6,4659.5,3.70660976]
["bitfinex","ETHUSD",1757841304568,0.002,4659.6,4659.5,0.78755674]
["bitfinex","ETHUSD",1757841305971,0.002,4659.6,4659.5,1.25255674]
["bitfinex","ETHUSD",1757841306834,0.002,4659.6,4659.5,0.20064898]
["bitfinex","ETHUSD",1757841308966,0.002,4659.6,4659.5,0.66564898]
["bitfinex","ETHUSD",1757841309173,0.002,4659.6,4659.5,0.95334898]
["bitfinex","ETHUSD",1757841310053,0.002,4659.6,4659.5,3.099502]
["bitfinex","ETHUSD",1757841313379,0.002,4659.6,4659.5,2.346802]
["bitfinex","ETHUSD",1757841314199,0.002,4659.6,4659.5,3.099502]
["bitfinex","ETHUSD",1757841314807,0.002,4659.6,4659.5,0.95334898]
["bitfinex","ETHUSD",1757841316594,0.002,4659.6,4659.5,0.48834898]
["bitfinex","ETHUSD",1757841316798,0.002,4659.6,4659.5,0.20064898]
["bitfinex","ETHUSD",1757841317200,0.002,4659.6,4659.5,2.346802]
["bitfinex","ETHUSD",1757841317397,0.002,4659.6,4659.5,0.20064898]
["bitfinex","ETHUSD",1757841319311,0.2988,4659.6,4659.5,0.20064898]
["bitfinex","ETHUSD",1757841319484,0.7898,4659.6,4659.5,0.20064898]
["bitfinex","ETHUSD",1757841321000,0.7898,4659.6,4659.3,0.001]
["bitfinex","ETHUSD",1757841321323,0.1072,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841321828,0.8939,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841324209,0.4029,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841324615,0.1072,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841326406,0.8928,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841326599,1.42275009,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841327005,1.54300711,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841327206,1.74340669,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841328239,1.54300711,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841329027,1.74340669,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841329733,1.54300711,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841330232,1.74340669,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841330410,1.54300711,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841330725,1.74340669,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841331094,1.54300711,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841332931,3.68920619,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841333100,3.88960577,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841333500,1.74340669,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841334500,1.54300711,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841334810,1.74340669,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841335125,1.25240669,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841335431,0.63715009,4659.4,4659.3,0.7511]
["bitfinex","ETHUSD",1757841335743,0.62111835,4659.4,4659.3,0.7511]
["bitfinex","ETHUSD",1757841337144,4.18011835,4659.4,4659.3,0.7511]
["bitfinex","ETHUSD",1757841337502,0.1072,4659.4,4659.3,1.2243]
["bitfinex","ETHUSD",1757841337732,3.6662,4659.4,4659.3,1.2243]
["bitfinex","ETHUSD",1757841337926,3.6662,4659.4,4659.3,0.7511]
["bitfinex","ETHUSD",1757841338339,3.6662,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841338839,3.6662,4659.4,4659.3,0.441]
["bitfinex","ETHUSD",1757841339037,3.6662,4659.4,4659.3,0.7511]
["bitfinex","ETHUSD",1757841339205,3.6662,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841339807,4.32939883,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841340430,4.6502438,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841341611,5.2280438,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841343142,4.6502438,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841343340,4.32939883,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841344733,4.6502438,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841345054,6.79644288,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841345215,6.89544288,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841345411,7.75254288,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841345842,7.83842522,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841346438,9.48542522,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841346634,9.94809884,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841351136,9.56979884,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841357024,9.10712522,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841357229,8.52932522,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757841360961,2.82412614,4659.4,4659.3,0.3018]
["bitfinex","ETHUSD",1757841361257,2.82412614,4659.4,4659.3,1.247]
["bitfinex","ETHUSD",1757841361258,5.3132,4659.4,4659.3,1.247]
["bitfinex","ETHUSD",1757841361467,5.63404497,4659.4,4659.3,1.247]
["bitfinex","ETHUSD",1757841362062,2.07504497,4659.4,4659.3,1.247]
["bitfinex","ETHUSD",1757841362360,5.3132,4659.4,4659.3,1.247]
["bitfinex","ETHUSD",1757841362541,5.63404497,4659.4,4659.3,1.247]
["bitfinex","ETHUSD",1757841363065,7.78024405,4659.4,4659.3,1.247]
["bitfinex","ETHUSD",1757841363263,7.78024405,4659.4,4659.3,0.7722]
["bitfinex","ETHUSD",1757841363956,5.63404497,4659.4,4659.3,0.7722]
["bitfinex","ETHUSD",1757841364378,5.63404497,4659.4,4659.3,1.247]
["bitfinex","ETHUSD",1757841364532,3.87984497,4659.4,4659.3,1.247]
["bitfinex","ETHUSD",1757841364732,3.559,4659.4,4659.3,3.39324514]
["bitfinex","ETHUSD",1757841365368,0.002,4659.6,4659.3,3.39324514]
["bitfinex","ETHUSD",1757841365567,3.559,4659.5,4659.4,3.09139908]
["bitfinex","ETHUSD",1757841365733,3.559,4659.5,4659.4,3.39219908]
["bitfinex","ETHUSD",1757841367040,0.002,4659.6,4659.5,2.14615302]
["bitfinex","ETHUSD",1757841367235,0.002,4659.6,4659.5,4.55953593]
["bitfinex","ETHUSD",1757841367540,0.002,4659.6,4659.5,5.18145318]
["bitfinex","ETHUSD",1757841368952,0.002,4659.6,4659.5,8.18145318]
["bitfinex","ETHUSD",1757841370860,1e-08,4659.7,4659.6,5.93810696]
["bitfinex","ETHUSD",1757841371140,1e-08,4659.7,4659.6,8.17227369]
["bitfinex","ETHUSD",1757841371363,1e-08,4659.7,4659.6,8.47307369]
["bitfinex","ETHUSD",1757841372960,1e-08,4659.7,4659.6,7.68107369]
["bitfinex","ETHUSD",1757841373245,1e-08,4659.7,4659.6,11.23907369]
["bitfinex","ETHUSD",1757841374971,1e-08,4659.7,4659.6,6.73587369]
["bitfinex","ETHUSD",1757841375372,1e-08,4659.7,4659.6,7.20627369]
["bitfinex","ETHUSD",1757841376366,1e-08,4659.7,4659.6,7.70127369]
["bitfinex","ETHUSD",1757841376769,1e-08,4659.7,4659.6,6.73587369]
["bitfinex","ETHUSD",1757841377175,1e-08,4659.7,4659.6,7.19417369]
["bitfinex","ETHUSD",1757841377381,1e-08,4659.7,4659.6,10.75517369]
["bitfinex","ETHUSD",1757841377958,1e-08,4659.7,4659.6,10.86437369]
["bitfinex","ETHUSD",1757841379256,1e-08,4659.7,4659.6,11.35937369]
["bitfinex","ETHUSD",1757841379451,1e-08,4659.7,4659.6,10.86437369]
["bitfinex","ETHUSD",1757841380077,1e-08,4659.7,4659.6,11.35937369]
["bitfinex","ETHUSD",1757841380278,1e-08,4659.7,4659.6,11.46657369]
["bitfinex","ETHUSD",1757841382154,1e-08,4659.7,4659.6,7.41057369]
["bitfinex","ETHUSD",1757841382356,1e-08,4659.7,4659.6,10.97157369]
["bitfinex","ETHUSD",1757841382555,1e-08,4659.7,4659.6,7.41057369]
["bitfinex","ETHUSD",1757841382786,1e-08,4659.7,4659.6,10.97157369]
["bitfinex","ETHUSD",1757841383157,1e-08,4659.7,4659.6,6.95227369]
["bitfinex","ETHUSD",1757841383356,1e-08,4659.7,4659.6,6.84507369]
["bitfinex","ETHUSD",1757841383556,0.74560001,4659.7,4659.6,9.01677523]
["bitfinex","ETHUSD",1757841383977,0.74560001,4659.7,4659.6,2.45577523]
["bitfinex","ETHUSD",1757841384674,1e-08,4659.7,4659.6,2.45577523]
["bitfinex","ETHUSD",1757841384981,1e-08,4659.7,4659.6,2.47723629]
["bitfinex","ETHUSD",1757841385153,0.28710001,4659.7,4659.6,0.30966827]
["bitfinex","ETHUSD",1757841385352,0.74470001,4659.7,4659.6,0.30966827]
["bitfinex","ETHUSD",1757841385574,0.74470001,4659.7,4659.6,0.1092]
["bitfinex","ETHUSD",1757841386169,0.74470001,4659.7,4659.3,0.001]
["bitfinex","ETHUSD",1757841386488,0.93680001,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841387554,0.74470001,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841393002,1e-08,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841393810,1e-08,4659.7,4659.6,2.14710696]
["bitfinex","ETHUSD",1757841394401,1e-08,4659.7,4659.6,2.60540696]
["bitfinex","ETHUSD",1757841394905,1e-08,4659.7,4659.6,0.4593]
["bitfinex","ETHUSD",1757841395079,1e-08,4659.7,4659.6,0.7453]
["bitfinex","ETHUSD",1757841395479,1e-08,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841396802,0.55660001,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841397775,1e-08,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841398089,1e-08,4659.7,4659.6,2.43310696]
["bitfinex","ETHUSD",1757841398285,1e-08,4659.7,4659.6,2.89140696]
["bitfinex","ETHUSD",1757841398692,1e-08,4659.7,4659.6,2.43310696]
["bitfinex","ETHUSD",1757841398895,1e-08,4659.7,4659.6,2.89140696]
["bitfinex","ETHUSD",1757841399208,1e-08,4659.7,4659.6,0.7453]
["bitfinex","ETHUSD",1757841399404,1e-08,4659.7,4659.6,0.76676106]
["bitfinex","ETHUSD",1757841399920,1e-08,4659.7,4659.6,2.91286802]
["bitfinex","ETHUSD",1757841403177,1e-08,4659.7,4659.6,3.11324496]
["bitfinex","ETHUSD",1757841407704,1e-08,4659.7,4659.6,0.967138]
["bitfinex","ETHUSD",1757841408381,0.55620001,4659.7,4659.6,0.20137694]
["bitfinex","ETHUSD",1757841413429,0.93450001,4659.7,4659.6,0.20137694]
["bitfinex","ETHUSD",1757841413597,0.55620001,4659.7,4659.6,0.20137694]
["bitfinex","ETHUSD",1757841413794,0.55620001,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841414020,0.55620001,4659.7,4659.6,0.20160495]
["bitfinex","ETHUSD",1757841414633,0.55620001,4659.7,4659.6,0.001]
["bitfinex","ETHUSD",1757841415465,1e-08,4659.7,4659.6,0.3005]
["bitfinex","ETHUSD",1757841415629,1e-08,4659.7,4659.6,3.34670696]
["bitfinex","ETHUSD",1757841415818,1e-08,4659.7,4659.6,3.70376155]
["bitfinex","ETHUSD",1757841416139,1e-08,4659.7,4659.6,3.90462951]
["bitfinex","ETHUSD",1757841416840,1e-08,4659.7,4659.6,3.70376155]
["bitfinex","ETHUSD",1757841420551,1e-08,4659.7,4659.6,3.23336155]
["bitfinex","ETHUSD",1757841422559,1e-08,4659.7,4659.6,3.72522261]
["bitfinex","ETHUSD",1757841422719,1e-08,4659.7,4659.6,10.28422261]
["bitfinex","ETHUSD",1757841422924,1e-08,4659.7,4659.6,10.57094266]
["bitfinex","ETHUSD",1757841432735,1e-08,4659.7,4659.6,10.10054266]
["bitfinex","ETHUSD",1757841435863,1e-08,4659.7,4659.6,10.58134266]
["bitfinex","ETHUSD",1757841442587,1e-08,4659.7,4659.6,11.37334266]
["bitfinex","ETHUSD",1757841442790,0.002,4660.1,4660.0,5.93792274]
["bitfinex","ETHUSD",1757841443110,0.002,4660.1,4660.0,12.25131436]
["bitfinex","ETHUSD",1757841443278,0.002,4660.1,4660.0,13.56761436]
["bitfinex","ETHUSD",1757841443709,0.002,4660.1,4660.0,13.76790223]
["bitfinex","ETHUSD",1757841444000,0.002,4660.1,4660.0,13.85373113]
["bitfinex","ETHUSD",1757841444205,0.002,4660.1,4660.0,9.50373113]
["bitfinex","ETHUSD",1757841444377,0.002,4660.1,4660.0,11.74543113]
["bitfinex","ETHUSD",1757841445071,0.002,4660.1,4660.0,12.47373113]
["bitfinex","ETHUSD",1757841445774,0.002,4660.1,4660.0,8.91573113]
["bitfinex","ETHUSD",1757841446009,0.002,4660.1,4660.0,12.47373113]
["bitfinex","ETHUSD",1757841450879,0.002,4660.1,4660.0,12.47365488]
["bitfinex","ETHUSD",1757841453175,0.002,4660.1,4660.0,8.91565488]
["bitfinex","ETHUSD",1757841453381,0.002,4660.1,4660.0,12.47365488]
["bitfinex","ETHUSD",1757841454209,0.002,4660.1,4660.0,12.58085488]
["bitfinex","ETHUSD",1757841455683,0.002,4660.1,4660.0,13.06165488]
["bitfinex","ETHUSD",1757841456717,0.002,4660.1,4660.0,12.58085488]
["bitfinex","ETHUSD",1757841458520,0.002,4660.1,4660.0,13.06165488]
["bitfinex","ETHUSD",1757841458895,0.002,4660.1,4660.0,12.58085488]
["bitfinex","ETHUSD",1757841459495,0.002,4660.1,4660.0,12.14125488]
["bitfinex","ETHUSD",1757841460113,0.002,4660.1,4660.0,12.58085488]
["bitfinex","ETHUSD",1757841468744,0.002,4660.1,4660.0,11.85255488]
["bitfinex","ETHUSD",1757841468907,0.5947,4660.1,4660.0,8.29455488]
["bitfinex","ETHUSD",1757841469237,0.5947,4660.1,4660.0,11.85155488]
["bitfinex","ETHUSD",1757841470139,0.5947,4660.1,4660.0,11.85203451]
["bitfinex","ETHUSD",1757841471735,0.5947,4660.1,4660.0,12.16563451]
["bitfinex","ETHUSD",1757841471736,0.002,4660.1,4660.0,12.16563451]
["bitfinex","ETHUSD",1757841472054,0.002,4660.1,4660.0,13.06603451]
["bitfinex","ETHUSD",1757841473227,0.002,4660.1,4660.0,12.59853451]
["bitfinex","ETHUSD",1757841480372,0.002,4660.1,4660.0,13.07853451]
["bitfinex","ETHUSD",1757841480673,0.002,4660.1,4660.0,12.59853451]
["bitfinex","ETHUSD",1757841481175,0.002,4660.1,4660.0,13.07853451]
["bitfinex","ETHUSD",1757841482058,0.002,4660.1,4660.0,13.87053451]
["bitfinex","ETHUSD",1757841484129,0.002,4660.1,4660.0,13.66984326]
["bitfinex","ETHUSD",1757841484356,0.002,4660.1,4660.0,13.87067152]
["bitfinex","ETHUSD",1757841486935,0.002,4660.1,4660.0,13.39067152]
["bitfinex","ETHUSD",1757841491160,0.002,4660.1,4660.0,13.87067152]
["bitfinex","ETHUSD",1757841496677,1e-08,4660.2,4660.1,5.93787669]
["bitfinex","ETHUSD",1757841496845,1e-08,4660.2,4660.1,8.84035912]
["bitfinex","ETHUSD",1757841497051,1e-08,4660.2,4660.1,9.14325912]
["bitfinex","ETHUSD",1757841497450,1e-08,4660.2,4660.1,8.77688489]
["bitfinex","ETHUSD",1757841498702,1e-08,4660.2,4660.1,9.66399078]
["bitfinex","ETHUSD",1757841499472,1e-08,4660.2,4660.1,9.66374424]
["bitfinex","ETHUSD",1757841505577,1e-08,4660.2,4660.1,39.66374424]
["bitfinex","ETHUSD",1757841507718,1e-08,4660.2,4660.1,39.21154424]
["bitfinex","ETHUSD",1757841513417,1e-08,4660.2,4660.1,38.47544424]
["bitfinex","ETHUSD",1757841514796,1e-08,4660.2,4660.1,8.47544424]
["bitfinex","ETHUSD",1757841516833,1e-08,4660.2,4660.1,9.21154424]
["bitfinex","ETHUSD",1757841521111,1e-08,4660.2,4660.1,9.21254424]
["bitfinex","ETHUSD",1757841524110,1e-08,4660.2,4660.1,39.66474424]
["bitfinex","ETHUSD",1757841524822,1e-08,4660.2,4660.1,39.21254424]
["bitfinex","ETHUSD",1757841528548,1e-08,4660.2,4660.1,39.21275702]
["bitfinex","ETHUSD",1757841528754,1e-08,4660.2,4660.1,39.01196252]
["bitfinex","ETHUSD",1757841530027,1e-08,4660.2,4660.1,39.21276318]
["bitfinex","ETHUSD",1757841533072,1e-08,4660.2,4660.1,39.66546318]
["bitfinex","ETHUSD",1757841533619,1e-08,4660.2,4660.1,39.92673827]
["bitfinex","ETHUSD",1757841535029,1e-08,4660.2,4660.1,40.20506329]
["bitfinex","ETHUSD",1757841535463,1e-08,4660.2,4660.1,39.75236329]
["bitfinex","ETHUSD",1757841537059,1e-08,4660.2,4660.1,43.30836329]
["bitfinex","ETHUSD",1757841540658,1e-08,4660.2,4660.1,43.80066329]
["bitfinex","ETHUSD",1757841541281,1e-08,4660.2,4660.1,43.30836329]
["bitfinex","ETHUSD",1757841541780,1e-08,4660.2,4660.1,43.0470882]
["bitfinex","ETHUSD",1757841542670,0.09900001,4660.2,4660.1,42.03266318]
["bitfinex","ETHUSD",1757841542984,0.57440001,4660.2,4660.1,42.03266318]
["bitfinex","ETHUSD",1757841543450,0.002,4660.5,4660.4,5.93773856]
["bitfinex","ETHUSD",1757841543655,0.002,4660.5,4660.4,11.79144262]
["bitfinex","ETHUSD",1757841543989,0.101,4660.5,4660.4,11.89864262]
["bitfinex","ETHUSD",1757841544155,0.101,4660.5,4660.4,11.98446121]
["bitfinex","ETHUSD",1757841549468,0.101,4660.5,4660.4,11.98452429]
["bitfinex","ETHUSD",1757841550275,0.002,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757841550622,0.002,4660.8,4660.7,10.2242828]
["bitfinex","ETHUSD",1757841550991,0.002,4660.8,4660.7,10.41730138]
["bitfinex","ETHUSD",1757841551190,0.002,4660.8,4660.7,9.09448276]
["bitfinex","ETHUSD",1757841551356,0.101,4660.8,4660.7,9.09448276]
["bitfinex","ETHUSD",1757841557105,0.002,4660.8,4660.7,9.38348276]
["bitfinex","ETHUSD",1757841557409,0.002,4660.8,4660.7,9.85018276]
["bitfinex","ETHUSD",1757841557902,0.002,4660.8,4660.7,9.56118276]
["bitfinex","ETHUSD",1757841559370,0.002,4660.8,4660.7,10.81805744]
["bitfinex","ETHUSD",1757841560893,0.002,4660.8,4660.7,10.81807719]
["bitfinex","ETHUSD",1757841561497,0.002,4660.8,4660.7,11.28917719]
["bitfinex","ETHUSD",1757841563485,0.002,4660.8,4660.7,10.81807719]
["bitfinex","ETHUSD",1757841564310,0.002,4660.8,4660.7,11.28917719]
["bitfinex","ETHUSD",1757841567822,0.002,4661.0,4660.9,2.93750837]
["bitfinex","ETHUSD",1757841568023,0.002,4661.0,4660.9,9.71484694]
["bitfinex","ETHUSD",1757841568230,0.002,4661.0,4660.9,10.92019186]
["bitfinex","ETHUSD",1757841568389,0.002,4661.0,4660.9,10.92010055]
["bitfinex","ETHUSD",1757841569011,0.002,4661.0,4660.9,11.00590938]
["bitfinex","ETHUSD",1757841569215,0.002,4661.0,4660.9,12.57550251]
["bitfinex","ETHUSD",1757841580949,0.002,4661.0,4660.9,42.57550251]
["bitfinex","ETHUSD",1757841581518,1e-08,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757841581718,1e-08,4661.3,4661.2,9.82081617]
["bitfinex","ETHUSD",1757841581941,1e-08,4661.3,4661.2,10.55506247]
["bitfinex","ETHUSD",1757841582146,1e-08,4661.3,4661.2,12.02918194]
["bitfinex","ETHUSD",1757841582348,1e-08,4661.3,4661.2,12.50868194]
["bitfinex","ETHUSD",1757841583653,1e-08,4661.3,4661.2,12.30788976]
["bitfinex","ETHUSD",1757841583830,1e-08,4661.3,4661.2,12.50825673]
["bitfinex","ETHUSD",1757841584768,1e-08,4661.3,4661.2,12.5082565]
["bitfinex","ETHUSD",1757841587021,1e-08,4661.3,4661.2,12.9897565]
["bitfinex","ETHUSD",1757841587751,1e-08,4661.3,4661.2,12.5082565]
["bitfinex","ETHUSD",1757841589126,1e-08,4661.3,4661.2,14.1542565]
["bitfinex","ETHUSD",1757841594481,1e-08,4661.3,4661.2,13.3975565]
["bitfinex","ETHUSD",1757841596445,1e-08,4661.3,4661.2,13.8516565]
["bitfinex","ETHUSD",1757841598093,1e-08,4661.3,4661.2,13.3975565]
["bitfinex","ETHUSD",1757841598396,1e-08,4661.3,4661.2,13.8516565]
["bitfinex","ETHUSD",1757841599387,1e-08,4661.3,4661.2,14.1498565]
["bitfinex","ETHUSD",1757841602586,1e-08,4661.3,4661.2,15.18015661]
["bitfinex","ETHUSD",1757841606087,1e-08,4661.3,4661.2,14.90183159]
["bitfinex","ETHUSD",1757841617684,1e-08,4661.3,4661.2,44.90183159]
["bitfinex","ETHUSD",1757841623315,1e-08,4661.3,4661.2,43.8516565]
["bitfinex","ETHUSD",1757841623523,0.002,4661.8,4661.7,5.93714018]
["bitfinex","ETHUSD",1757841623822,0.002,4661.8,4661.7,9.79670692]
["bitfinex","ETHUSD",1757841624117,0.4708,4661.8,4661.7,10.99089841]
["bitfinex","ETHUSD",1757841624318,0.4708,4661.8,4661.7,11.07669454]
["bitfinex","ETHUSD",1757841631733,0.002,4661.8,4661.7,11.07669454]
["bitfinex","ETHUSD",1757841635231,0.002,4661.8,4661.7,11.54559454]
["bitfinex","ETHUSD",1757841635424,0.002,4661.8,4661.7,11.84479454]
["bitfinex","ETHUSD",1757841635937,0.002,4661.8,4661.7,11.84518707]
["bitfinex","ETHUSD",1757841640138,0.002,4661.8,4661.7,12.32208707]
["bitfinex","ETHUSD",1757841642406,0.002,4661.8,4661.7,11.84518707]
["bitfinex","ETHUSD",1757841643419,0.002,4661.8,4661.7,11.6444278]
["bitfinex","ETHUSD",1757841646017,0.002,4661.8,4661.7,8.0924278]
["bitfinex","ETHUSD",1757841646341,0.002,4661.8,4661.7,11.6434278]
["bitfinex","ETHUSD",1757841647250,0.002,4661.8,4661.7,12.1222278]
["bitfinex","ETHUSD",1757841651148,0.4228,4662.7,4662.6,2.14472611]
["bitfinex","ETHUSD",1757841652030,0.4228,4662.7,4662.6,2.56752611]
["bitfinex","ETHUSD",1757841653554,0.4228,4662.7,4662.6,2.67338856]
["bitfinex","ETHUSD",1757841654060,0.08,4662.8,4662.7,2.93668012]
["bitfinex","ETHUSD",1757841654371,0.08,4662.8,4662.7,6.91848012]
["bitfinex","ETHUSD",1757841654520,0.08,4662.8,4662.7,7.22688012]
["bitfinex","ETHUSD",1757841654720,0.08,4662.8,4662.7,8.19078012]
["bitfinex","ETHUSD",1757841655956,0.08,4662.8,4662.7,7.71198012]
["bitfinex","ETHUSD",1757841656151,0.08,4662.8,4662.7,9.32949822]
["bitfinex","ETHUSD",1757841657726,0.08,4662.8,4662.7,9.80829822]
["bitfinex","ETHUSD",1757841659652,0.08,4662.8,4662.7,9.32949822]
["bitfinex","ETHUSD",1757841660522,0.082,4662.8,4662.7,9.32949822]
["bitfinex","ETHUSD",1757841661456,0.082,4662.8,4662.7,12.32949822]
["bitfinex","ETHUSD",1757841665431,0.082,4662.8,4662.7,11.58929822]
["bitfinex","ETHUSD",1757841665638,0.082,4662.8,4662.7,9.97178012]
["bitfinex","ETHUSD",1757841667429,0.5671,4662.8,4662.7,5.62978012]
["bitfinex","ETHUSD",1757841671635,0.5671,4662.8,4662.7,5.14468012]
["bitfinex","ETHUSD",1757841673445,0.5671,4662.8,4662.7,5.34499736]
["bitfinex","ETHUSD",1757841679379,0.082,4662.8,4662.7,5.34499736]
["bitfinex","ETHUSD",1757841680986,0.082,4662.8,4662.7,5.34514611]
["bitfinex","ETHUSD",1757841684183,0.082,4662.8,4662.7,5.65474611]
["bitfinex","ETHUSD",1757841684767,0.082,4662.8,4662.7,5.79874611]
["bitfinex","ETHUSD",1757841690404,0.082,4662.8,4662.7,6.10834611]
["bitfinex","ETHUSD",1757841691204,0.082,4662.8,4662.7,5.79874611]
["bitfinex","ETHUSD",1757841691575,0.082,4662.8,4662.7,6.56424611]
["bitfinex","ETHUSD",1757841694422,0.082,4662.8,4662.7,7.44596773]
["bitfinex","ETHUSD",1757841694583,0.082,4662.8,4662.7,7.55316773]
["bitfinex","ETHUSD",1757841694786,0.082,4662.8,4662.7,7.67639947]
["bitfinex","ETHUSD",1757841695715,0.082,4662.8,4662.7,8.46839947]
["bitfinex","ETHUSD",1757841696087,0.082,4662.8,4662.7,8.26793348]
["bitfinex","ETHUSD",1757841696420,0.082,4662.8,4662.7,8.46834937]
["bitfinex","ETHUSD",1757841698188,1e-08,4662.8,4662.7,8.46834937]
["bitfinex","ETHUSD",1757841698422,1e-08,4662.8,4662.7,8.72962446]
["bitfinex","ETHUSD",1757841698626,1e-08,4662.8,4662.7,8.46834937]
["bitfinex","ETHUSD",1757841699001,1e-08,4662.8,4662.7,39.18515324]
["bitfinex","ETHUSD",1757841706508,1e-08,4662.8,4662.7,42.73415324]
["bitfinex","ETHUSD",1757841712039,1e-08,4662.8,4662.7,42.99542833]
["bitfinex","ETHUSD",1757841712424,1e-08,4662.8,4662.7,39.44642833]
["bitfinex","ETHUSD",1757841712629,1e-08,4662.8,4662.7,42.99542833]
["bitfinex","ETHUSD",1757841714140,0.002,4663.3,4663.2,2.93645016]
["bitfinex","ETHUSD",1757841714361,0.002,4663.3,4663.2,40.08671107]
["bitfinex","ETHUSD",1757841714562,0.002,4663.3,4663.2,41.27841107]
["bitfinex","ETHUSD",1757841714762,0.002,4663.3,4663.2,41.07799518]
["bitfinex","ETHUSD",1757841714925,0.002,4663.3,4663.2,41.27769368]
["bitfinex","ETHUSD",1757841715122,0.002,4663.3,4663.2,41.07799518]
["bitfinex","ETHUSD",1757841715326,0.002,4663.3,4663.2,41.18439518]
["bitfinex","ETHUSD",1757841716160,0.002,4663.3,4663.2,41.38410815]
["bitfinex","ETHUSD",1757841716634,0.002,4663.3,4663.2,41.18439518]
["bitfinex","ETHUSD",1757841717423,0.002,4663.3,4663.2,41.38413758]
["bitfinex","ETHUSD",1757841719727,0.002,4663.3,4663.2,40.92793758]
["bitfinex","ETHUSD",1757841719928,0.002,4663.3,4663.2,40.62703758]
["bitfinex","ETHUSD",1757841721877,0.002,4663.3,4663.2,41.38413758]
["bitfinex","ETHUSD",1757841725110,0.002,4663.3,4663.2,41.38313758]
["bitfinex","ETHUSD",1757841731213,0.002,4663.8,4663.2,41.38313758]
["bitfinex","ETHUSD",1757841731425,0.29618322,4664.8,4663.2,41.38313758]
["bitfinex","ETHUSD",1757841731426,0.4783,4664.5,4664.3,2.14394442]
["bitfinex","ETHUSD",1757841731589,0.4783,4664.5,4664.4,2.34364086]
["bitfinex","ETHUSD",1757841731794,0.4783,4664.5,4664.4,5.3441373]
["bitfinex","ETHUSD",1757841732122,0.4783,4664.5,4664.4,5.9873296]
["bitfinex","ETHUSD",1757841733098,0.1864,4664.8,4664.7,2.14376058]
["bitfinex","ETHUSD",1757841733306,0.08,4664.8,4664.7,2.34399942]
["bitfinex","ETHUSD",1757841733509,0.5583,4664.8,4664.7,2.34399942]
["bitfinex","ETHUSD",1757841733921,0.5583,4664.8,4664.7,5.82229942]
["bitfinex","ETHUSD",1757841736695,0.08,4664.8,4664.7,5.82229942]
["bitfinex","ETHUSD",1757841737313,0.08,4664.8,4664.7,6.24979942]
["bitfinex","ETHUSD",1757841743542,0.08,4664.8,4664.7,5.82229942]
["bitfinex","ETHUSD",1757841744424,0.5436,4664.8,4664.7,5.82229942]
["bitfinex","ETHUSD",1757841744630,0.5436,4664.8,4664.7,9.37029942]
["bitfinex","ETHUSD",1757841744939,0.5436,4664.8,4664.7,5.82229942]
["bitfinex","ETHUSD",1757841746028,0.08,4664.8,4664.7,5.82229942]
["bitfinex","ETHUSD",1757841746231,0.08,4664.8,4664.7,9.79779942]
["bitfinex","ETHUSD",1757841748547,0.08,4664.8,4664.7,9.37029942]
["bitfinex","ETHUSD",1757841749352,0.082,4664.8,4664.7,11.37389942]
["bitfinex","ETHUSD",1757841749538,0.082,4664.8,4664.7,12.83207224]
["bitfinex","ETHUSD",1757841750149,0.20042169,4666.7,4664.8,33.0]
["bitfinex","ETHUSD",1757841750452,0.1864,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757841750655,0.57635042,4668.5,4666.7,2.14284183]
["bitfinex","ETHUSD",1757841750656,0.20042169,4668.5,4667.1,0.792]
["bitfinex","ETHUSD",1757841750819,0.08,4668.8,4668.6,2.14196975]
["bitfinex","ETHUSD",1757841751021,0.08,4668.8,4668.6,2.44948315]
["bitfinex","ETHUSD",1757841751252,0.08,4668.8,4668.7,3.0]
["bitfinex","ETHUSD",1757841751556,0.08,4668.8,4668.7,0.50819888]
["bitfinex","ETHUSD",1757841751764,0.08,4668.8,4668.7,8.09979888]
["bitfinex","ETHUSD",1757841751919,0.08,4668.8,4668.7,8.74237948]
["bitfinex","ETHUSD",1757841752254,0.08999999,4670.6,4668.8,3.0]
["bitfinex","ETHUSD",1757841752423,0.4636,4670.5,4669.1,2.14174037]
["bitfinex","ETHUSD",1757841752624,0.4636,4670.4,4669.3,3.0]
["bitfinex","ETHUSD",1757841752822,0.21986,4670.3,4670.0,2.14129024]
["bitfinex","ETHUSD",1757841753020,0.4636,4670.2,4670.0,2.14129024]
["bitfinex","ETHUSD",1757841753253,0.4636,4670.1,4669.3,5.14164864]
["bitfinex","ETHUSD",1757841753465,0.4636,4670.1,4669.3,3.0]
["bitfinex","ETHUSD",1757841753666,0.4636,4670.0,4669.4,2.14158765]
["bitfinex","ETHUSD",1757841753968,0.4636,4669.9,4669.4,0.4636]
["bitfinex","ETHUSD",1757841754266,1.645,4669.8,4669.4,0.4636]
["bitfinex","ETHUSD",1757841754439,0.67446,4669.7,4669.4,0.4636]
["bitfinex","ETHUSD",1757841754645,0.67446,4669.7,4669.0,2.1417618]
["bitfinex","ETHUSD",1757841754957,0.4636,4669.6,4668.9,2.14182123]
["bitfinex","ETHUSD",1757841755263,0.231946,4669.5,4669.0,2.14174816]
["bitfinex","ETHUSD",1757841755465,0.231946,4669.5,4669.3,2.14162002]
["bitfinex","ETHUSD",1757841756265,1.645,4669.8,4669.7,2.14146519]
["bitfinex","ETHUSD",1757841756664,0.4636,4670.5,4669.7,2.14146519]
["bitfinex","ETHUSD",1757841756867,0.4636,4670.5,4669.1,0.4747]
["bitfinex","ETHUSD",1757841756868,0.4636,4670.5,4669.6,0.4275]
["bitfinex","ETHUSD",1757841757074,1.426,4670.5,4670.4,2.14111505]
["bitfinex","ETHUSD",1757841757239,1.5856,4670.5,4670.4,2.14111505]
["bitfinex","ETHUSD",1757841757576,0.08999999,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1757841757742,0.08999999,4670.6,4670.5,2.45049838]
["bitfinex","ETHUSD",1757841758079,0.08999999,4670.6,4670.5,2.87799838]
["bitfinex","ETHUSD",1757841758240,0.08999999,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1757841758434,0.08999999,4670.6,4670.4,0.6424595]
["bitfinex","ETHUSD",1757841758740,0.4636,4670.5,4670.4,0.6424595]
["bitfinex","ETHUSD",1757841758932,0.4636,4670.5,4670.2,2.14119035]
["bitfinex","ETHUSD",1757841759138,0.4636,4670.5,4670.2,0.4636]
["bitfinex","ETHUSD",1757841759534,0.08999999,4670.6,4670.2,0.4636]
["bitfinex","ETHUSD",1757841759737,0.42326,4670.5,4670.2,0.4636]
["bitfinex","ETHUSD",1757841760134,0.55359999,4670.6,4670.2,0.4636]
["bitfinex","ETHUSD",1757841760334,0.55359999,4670.6,4670.2,2.60481137]
["bitfinex","ETHUSD",1757841760577,0.08999999,4670.6,4670.2,0.4636]
["bitfinex","ETHUSD",1757841760741,0.4636,4670.5,4670.2,0.4636]
["bitfinex","ETHUSD",1757841760940,0.08999999,4670.6,4669.9,2.14136717]
["bitfinex","ETHUSD",1757841760941,0.4636,4670.4,4669.9,2.14136717]
["bitfinex","ETHUSD",1757841761241,0.4636,4670.3,4669.9,0.64252418]
["bitfinex","ETHUSD",1757841761442,0.4636,4670.2,4669.9,0.64252418]
["bitfinex","ETHUSD",1757841761643,0.4636,4670.1,4669.9,2.14136307]
["bitfinex","ETHUSD",1757841761853,0.4636,4670.1,4669.9,5.14136307]
["bitfinex","ETHUSD",1757841762143,0.42336,4670.4,4670.2,2.14119191]
["bitfinex","ETHUSD",1757841762338,0.08999999,4670.6,4670.2,2.14119191]
["bitfinex","ETHUSD",1757841762683,0.1064,4670.2,4670.1,5.14125543]
["bitfinex","ETHUSD",1757841762973,0.1064,4670.2,4670.0,3.0]
["bitfinex","ETHUSD",1757841763185,0.1064,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1757841764039,0.1064,4670.2,4670.1,5.14128177]
["bitfinex","ETHUSD",1757841764242,0.1064,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1757841765870,0.1064,4670.2,4670.1,5.14128177]
["bitfinex","ETHUSD",1757841766076,0.1064,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1757841767476,0.1084,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1757841767659,0.1084,4670.2,4670.0,3.64249115]
["bitfinex","ETHUSD",1757841767867,0.97004,4670.2,4670.0,0.64249115]
["bitfinex","ETHUSD",1757841768039,0.97004,4670.2,4670.0,2.78379576]
["bitfinex","ETHUSD",1757841768377,0.48784,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1757841768583,0.48784,4670.2,4670.1,5.14128177]
["bitfinex","ETHUSD",1757841769082,0.48784,4670.2,4670.0,0.64249115]
["bitfinex","ETHUSD",1757841769282,0.890584,4670.1,4669.5,2.14154185]
["bitfinex","ETHUSD",1757841769491,0.1064,4669.8,4669.7,2.14142731]
["bitfinex","ETHUSD",1757841770256,0.1064,4669.8,4669.7,5.7839625]
["bitfinex","ETHUSD",1757841770658,3.7004,4669.8,4669.7,5.7839625]
["bitfinex","ETHUSD",1757841770862,0.1064,4669.8,4669.7,6.0992625]
["bitfinex","ETHUSD",1757841771190,3.7004,4669.8,4669.7,6.0992625]
["bitfinex","ETHUSD",1757841771490,3.7004,4669.8,4669.7,7.0066625]
["bitfinex","ETHUSD",1757841771691,3.7004,4669.8,4669.7,6.2385625]
["bitfinex","ETHUSD",1757841772061,3.7004,4669.8,4669.7,5.7839625]
["bitfinex","ETHUSD",1757841772687,0.1064,4669.8,4669.7,6.5538625]
["bitfinex","ETHUSD",1757841772886,0.1064,4669.8,4669.7,7.0066625]
["bitfinex","ETHUSD",1757841773088,0.1064,4669.8,4669.7,6.5538625]
["bitfinex","ETHUSD",1757841773395,0.1064,4669.8,4669.7,3.64253519]
["bitfinex","ETHUSD",1757841773693,0.1064,4669.8,4669.7,5.78400038]
["bitfinex","ETHUSD",1757841773890,0.1064,4669.8,4669.7,6.23860038]
["bitfinex","ETHUSD",1757841774588,0.64084,4669.8,4669.7,3.64253519]
["bitfinex","ETHUSD",1757841774808,1.12434,4669.8,4669.7,3.0]
["bitfinex","ETHUSD",1757841775109,1.12434,4669.8,4669.7,5.45706519]
["bitfinex","ETHUSD",1757841775110,0.64084,4669.8,4669.7,5.45706519]
["bitfinex","ETHUSD",1757841775311,0.1064,4669.9,4669.8,2.14137576]
["bitfinex","ETHUSD",1757841775596,1.9744,4669.9,4669.8,3.39517576]
["bitfinex","ETHUSD",1757841775977,0.1064,4669.9,4669.8,3.39517576]
["bitfinex","ETHUSD",1757841776205,3.6984,4669.9,4669.8,3.39517576]
["bitfinex","ETHUSD",1757841776530,0.1064,4669.9,4669.8,3.39517576]
["bitfinex","ETHUSD",1757841776705,3.6974,4669.9,4669.7,3.0]
["bitfinex","ETHUSD",1757841776901,4.23164,4669.9,4669.8,0.64252418]
["bitfinex","ETHUSD",1757841777220,4.23164,4669.9,4669.7,3.0]
["bitfinex","ETHUSD",1757841777607,4.23164,4669.9,4669.7,5.14145921]
["bitfinex","ETHUSD",1757841777803,4.23164,4669.9,4669.7,3.0]
["bitfinex","ETHUSD",1757841778107,0.423364,4669.8,4669.7,3.64252418]
["bitfinex","ETHUSD",1757841778307,0.423364,4669.8,4669.7,3.0]
["bitfinex","ETHUSD",1757841779797,0.423364,4669.8,4669.7,5.90526519]
["bitfinex","ETHUSD",1757841780302,0.1064,4669.9,4669.8,2.14141933]
["bitfinex","ETHUSD",1757841780511,3.89653417,4669.9,4669.8,3.07961933]
["bitfinex","ETHUSD",1757841780823,3.89753417,4669.9,4669.8,3.39521933]
["bitfinex","ETHUSD",1757841781247,0.40026202,4669.9,4669.8,3.39521933]
["bitfinex","ETHUSD",1757841781822,0.40026202,4669.9,4669.8,6.39521933]
["bitfinex","ETHUSD",1757841782025,0.20012785,4669.9,4669.8,6.39521933]
["bitfinex","ETHUSD",1757841782231,0.20012785,4669.9,4669.8,9.98521933]
["bitfinex","ETHUSD",1757841782642,0.002,4670.2,4669.9,5.14137347]
["bitfinex","ETHUSD",1757841782824,0.002,4670.2,4670.1,5.14128177]
["bitfinex","ETHUSD",1757841783138,0.002,4670.2,4670.1,5.45688177]
["bitfinex","ETHUSD",1757841783344,0.002,4670.2,4670.1,5.94688177]
["bitfinex","ETHUSD",1757841783636,0.002,4670.2,4670.1,6.39508177]
["bitfinex","ETHUSD",1757841787364,1e-08,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1757841787540,1e-08,4670.6,4670.5,8.75450936]
["bitfinex","ETHUSD",1757841787845,1e-08,4670.6,4670.5,9.98689838]
["bitfinex","ETHUSD",1757841790841,1e-08,4670.6,4670.5,10.77889838]
["bitfinex","ETHUSD",1757841791049,1e-08,4670.6,4670.5,12.32143003]
["bitfinex","ETHUSD",1757841791264,1e-08,4670.6,4670.5,10.88529838]
["bitfinex","ETHUSD",1757841794065,1e-08,4670.6,4670.5,10.09329838]
["bitfinex","ETHUSD",1757841794427,1e-08,4670.6,4670.5,9.60329838]
["bitfinex","ETHUSD",1757841794629,1e-08,4670.6,4670.5,10.09329838]
["bitfinex","ETHUSD",1757841795943,1e-08,4670.6,4670.5,10.09129838]
["bitfinex","ETHUSD",1757841798159,1e-08,4670.6,4670.5,9.60129838]
["bitfinex","ETHUSD",1757841800673,1e-08,4670.6,4670.5,8.83649838]
["bitfinex","ETHUSD",1757841800878,1e-08,4670.6,4670.5,5.24749838]
["bitfinex","ETHUSD",1757841802375,1e-08,4670.6,4670.5,5.14109838]
["bitfinex","ETHUSD",1757841803339,1e-08,4670.6,4670.5,5.56919838]
["bitfinex","ETHUSD",1757841803670,1e-08,4670.6,4670.5,5.14109838]
["bitfinex","ETHUSD",1757841804357,1e-08,4670.6,4670.5,5.86089838]
["bitfinex","ETHUSD",1757841805471,1e-08,4670.6,4670.5,6.34099838]
["bitfinex","ETHUSD",1757841806270,1e-08,4670.6,4670.5,8.33991522]
["bitfinex","ETHUSD",1757841806513,1e-08,4670.6,4670.5,8.6522601]
["bitfinex","ETHUSD",1757841806978,1e-08,4670.6,4670.5,8.33991522]
["bitfinex","ETHUSD",1757841812668,1e-08,4670.6,4670.5,5.14209838]
["bitfinex","ETHUSD",1757841812880,1e-08,4670.6,4670.5,5.24849838]
["bitfinex","ETHUSD",1757841813188,1e-08,4670.6,4670.5,9.55329838]
["bitfinex","ETHUSD",1757841813814,1e-08,4670.6,4670.5,10.03239838]
["bitfinex","ETHUSD",1757841814015,1e-08,4670.6,4670.5,9.55329838]
["bitfinex","ETHUSD",1757841815407,1e-08,4670.6,4670.5,8.83349838]
["bitfinex","ETHUSD",1757841815596,1e-08,4670.6,4670.5,5.24849838]
["bitfinex","ETHUSD",1757841815802,1e-08,4670.6,4670.5,8.83249838]
["bitfinex","ETHUSD",1757841816106,1e-08,4670.6,4670.5,5.14209838]
["bitfinex","ETHUSD",1757841817800,0.45850001,4670.6,4670.5,5.14209838]
["bitfinex","ETHUSD",1757841818535,0.45850001,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841819100,0.45850001,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757841819325,0.72644078,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757841819711,0.45850001,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757841824033,1e-08,4670.6,4670.5,2.14209838]
["bitfinex","ETHUSD",1757841824736,0.00200001,4670.6,4670.5,2.14209838]
["bitfinex","ETHUSD",1757841824954,0.00200001,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757841825302,0.46050001,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757841826806,0.00200001,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757841827209,0.00200001,4670.6,4670.5,2.14209838]
["bitfinex","ETHUSD",1757841827709,0.00200001,4670.6,4670.5,5.88879838]
["bitfinex","ETHUSD",1757841828134,0.00200001,4670.6,4670.5,5.57759838]
["bitfinex","ETHUSD",1757841828315,0.00200001,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841828540,0.00200001,4670.6,4670.5,5.14209838]
["bitfinex","ETHUSD",1757841829618,0.00200001,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841830422,0.00200001,4670.6,4670.5,5.14209838]
["bitfinex","ETHUSD",1757841830734,0.00200001,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841831316,0.00200001,4670.6,4670.5,5.14209838]
["bitfinex","ETHUSD",1757841831656,0.00200001,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841832029,0.84240745,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841832428,0.38820745,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841833927,0.38820745,4670.6,4670.5,5.14209838]
["bitfinex","ETHUSD",1757841834454,3.58000001,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841836336,4.07800001,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841837058,3.57900001,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841837825,3.57900001,4670.6,4670.5,5.14209838]
["bitfinex","ETHUSD",1757841839428,0.00200001,4670.6,4670.5,5.14209838]
["bitfinex","ETHUSD",1757841839746,3.57800001,4670.6,4670.5,5.14209838]
["bitfinex","ETHUSD",1757841840391,3.57800001,4670.6,4670.5,5.59519838]
["bitfinex","ETHUSD",1757841840952,3.57800001,4670.6,4670.5,3.4541]
["bitfinex","ETHUSD",1757841841189,3.57800001,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841841492,3.57800001,4670.6,4670.5,5.59519838]
["bitfinex","ETHUSD",1757841841990,3.57800001,4670.6,4670.5,3.4541]
["bitfinex","ETHUSD",1757841842203,0.00200001,4670.6,4670.5,5.14209838]
["bitfinex","ETHUSD",1757841842356,3.57700001,4670.6,4670.5,5.59519838]
["bitfinex","ETHUSD",1757841842751,3.57700001,4670.6,4670.5,6.36629838]
["bitfinex","ETHUSD",1757841842994,3.57700001,4670.6,4670.5,3.7413]
["bitfinex","ETHUSD",1757841843208,3.97471478,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841843571,0.39971478,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841843770,3.57700001,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841844094,4.07500001,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757841844277,0.00200001,4670.6,4670.5,0.2882]
["bitfinex","ETHUSD",1757841844454,3.57700001,4670.6,4670.5,3.36629838]
["bitfinex","ETHUSD",1757841844650,0.00200001,4670.6,4670.5,6.36629838]
["bitfinex","ETHUSD",1757841851612,0.00200001,4670.6,4670.5,5.88239838]
["bitfinex","ETHUSD",1757841852100,0.00200001,4670.6,4670.5,5.14209838]
["bitfinex","ETHUSD",1757841852401,0.00200001,4670.6,4670.5,5.59519838]
["bitfinex","ETHUSD",1757841853127,0.00200001,4670.6,4670.5,5.88239838]
["bitfinex","ETHUSD",1757841854193,0.00200001,4670.6,4670.5,5.42929838]
["bitfinex","ETHUSD",1757841854397,0.41027486,4670.6,4670.5,3.001]
["bitfinex","ETHUSD",1757841855201,0.41027486,4670.6,4670.5,5.59519838]
["bitfinex","ETHUSD",1757841855616,0.00200001,4670.6,4670.5,6.36629838]
["bitfinex","ETHUSD",1757841857101,3.57600001,4670.6,4670.5,6.36629838]
["bitfinex","ETHUSD",1757841857489,0.00200001,4670.6,4670.5,9.94029838]
["bitfinex","ETHUSD",1757841857813,0.08,4670.8,4670.7,2.9330067]
["bitfinex","ETHUSD",1757841858017,0.08,4670.8,4670.7,9.5120067]
["bitfinex","ETHUSD",1757841858206,0.08,4670.8,4670.7,10.7142067]
["bitfinex","ETHUSD",1757841858402,0.08,4670.8,4670.7,11.55568081]
["bitfinex","ETHUSD",1757841862528,0.082,4670.8,4670.7,11.55568081]
["bitfinex","ETHUSD",1757841862736,0.082,4670.8,4670.7,13.26039015]
["bitfinex","ETHUSD",1757841867211,1e-08,4670.8,4670.7,13.87773588]
["bitfinex","ETHUSD",1757841867733,0.002,4671.3,4671.2,5.93277753]
["bitfinex","ETHUSD",1757841867934,0.002,4671.3,4671.2,10.01933507]
["bitfinex","ETHUSD",1757841868228,0.002,4671.3,4671.2,8.91053834]
["bitfinex","ETHUSD",1757841868436,0.002,4671.3,4671.2,12.26373834]
["bitfinex","ETHUSD",1757841869444,0.002,4671.3,4671.2,11.80063834]
["bitfinex","ETHUSD",1757841869644,0.002,4671.3,4671.2,6.01559019]
["bitfinex","ETHUSD",1757841869942,0.002,4671.3,4671.2,10.79379019]
["bitfinex","ETHUSD",1757841870146,0.002,4671.3,4671.2,10.33069019]
["bitfinex","ETHUSD",1757841870636,0.002,4671.3,4671.2,6.44879019]
["bitfinex","ETHUSD",1757841870841,0.002,4671.3,4671.2,10.02479019]
["bitfinex","ETHUSD",1757841871040,0.002,4671.3,4671.2,6.44879019]
["bitfinex","ETHUSD",1757841871253,0.002,4671.3,4671.2,10.33069019]
["bitfinex","ETHUSD",1757841872438,0.002,4671.3,4671.2,12.25155385]
["bitfinex","ETHUSD",1757841874349,0.002,4671.3,4671.2,11.78845385]
["bitfinex","ETHUSD",1757841875741,0.002,4671.3,4671.2,9.59159019]
["bitfinex","ETHUSD",1757841876931,0.002,4671.3,4671.2,10.02479019]
["bitfinex","ETHUSD",1757841877469,0.002,4671.3,4671.2,9.59159019]
["bitfinex","ETHUSD",1757841877677,0.002,4671.3,4671.2,9.01939019]
["bitfinex","ETHUSD",1757841878371,0.002,4671.3,4671.2,9.50859019]
["bitfinex","ETHUSD",1757841878674,0.002,4671.3,4671.2,9.01939019]
["bitfinex","ETHUSD",1757841879377,0.002,4671.3,4671.2,9.75849019]
["bitfinex","ETHUSD",1757841880352,0.002,4671.3,4671.2,9.45259019]
["bitfinex","ETHUSD",1757841880694,0.002,4671.3,4671.2,9.01939019]
["bitfinex","ETHUSD",1757841881846,0.002,4671.3,4671.2,8.91299019]
["bitfinex","ETHUSD",1757841882563,0.002,4671.3,4671.2,8.71377753]
["bitfinex","ETHUSD",1757841882885,0.002,4671.3,4671.2,9.14697753]
["bitfinex","ETHUSD",1757841885761,0.002,4671.3,4671.2,8.71377753]
["bitfinex","ETHUSD",1757841885948,0.002,4671.3,4671.2,5.14077753]
["bitfinex","ETHUSD",1757841886152,0.4962,4671.3,4671.2,5.14077753]
["bitfinex","ETHUSD",1757841887748,0.002,4671.3,4671.2,5.14077753]
["bitfinex","ETHUSD",1757841895690,0.002,4671.3,4671.2,5.58927753]
["bitfinex","ETHUSD",1757841896281,0.002,4671.3,4671.2,5.14077753]
["bitfinex","ETHUSD",1757841896485,0.002,4671.3,4671.2,5.58927753]
["bitfinex","ETHUSD",1757841898789,0.002,4671.3,4671.2,5.14077753]
["bitfinex","ETHUSD",1757841900307,0.002,4671.3,4671.2,3.0]
["bitfinex","ETHUSD",1757841900495,0.452,4671.3,4671.2,3.0]
["bitfinex","ETHUSD",1757841901082,0.002,4671.3,4671.2,3.0]
["bitfinex","ETHUSD",1757841901295,0.002,4671.3,4671.2,5.14077753]
["bitfinex","ETHUSD",1757841901888,0.002,4671.3,4671.2,3.0]
["bitfinex","ETHUSD",1757841902911,0.002,4671.3,4671.2,5.14077753]
["bitfinex","ETHUSD",1757841903321,0.002,4671.3,4671.2,3.0]
["bitfinex","ETHUSD",1757841903489,0.002,4671.3,4671.2,5.14077753]
["bitfinex","ETHUSD",1757841904203,0.002,4671.3,4671.2,5.58927753]
["bitfinex","ETHUSD",1757841904811,0.002,4671.3,4671.2,5.89327753]
["bitfinex","ETHUSD",1757841905510,0.002,4671.3,4671.2,6.38517753]
["bitfinex","ETHUSD",1757841907784,0.002,4671.3,4671.2,6.58433472]
["bitfinex","ETHUSD",1757841915011,0.002,4671.3,4671.2,6.09243472]
["bitfinex","ETHUSD",1757841915225,0.002,4671.3,4671.2,5.33993472]
["bitfinex","ETHUSD",1757841915737,0.002,4671.3,4671.2,5.78843472]
["bitfinex","ETHUSD",1757841915940,0.002,4671.3,4671.2,6.07963472]
["bitfinex","ETHUSD",1757841918405,0.002,4671.3,4671.2,5.78843472]
["bitfinex","ETHUSD",1757841918633,0.002,4671.3,4671.2,3.64765719]
["bitfinex","ETHUSD",1757841918939,0.002,4671.3,4671.2,3.19915719]
["bitfinex","ETHUSD",1757841919239,0.002,4671.3,4671.2,5.81473472]
["bitfinex","ETHUSD",1757841919544,0.002,4671.3,4671.2,3.67395719]
["bitfinex","ETHUSD",1757841921307,0.002,4671.3,4671.2,5.81473472]
["bitfinex","ETHUSD",1757841922622,0.002,4671.3,4671.2,6.10593472]
["bitfinex","ETHUSD",1757841924848,0.002,4671.3,4671.2,5.8149055]
["bitfinex","ETHUSD",1757841925358,0.002,4671.3,4671.2,3.67412797]
["bitfinex","ETHUSD",1757841926252,0.002,4671.3,4671.2,5.8149055]
["bitfinex","ETHUSD",1757841927634,0.002,4671.3,4671.2,6.1061055]
["bitfinex","ETHUSD",1757841929058,0.002,4671.3,4671.2,3.96532797]
["bitfinex","ETHUSD",1757841929357,0.002,4671.3,4671.2,3.67412797]
["bitfinex","ETHUSD",1757841929532,0.002,4671.3,4671.2,3.19932797]
["bitfinex","ETHUSD",1757841931371,1.15042624,4671.3,4671.2,3.19932797]
["bitfinex","ETHUSD",1757841933473,0.65262624,4671.3,4671.2,3.19932797]
["bitfinex","ETHUSD",1757841934377,4.21062624,4671.3,4671.2,3.19932797]
["bitfinex","ETHUSD",1757841939072,0.65262624,4671.3,4671.2,3.0]
["bitfinex","ETHUSD",1757841939276,0.002,4671.3,4671.2,6.58828185]
["bitfinex","ETHUSD",1757841939575,3.56,4671.3,4671.2,6.58828185]
["bitfinex","ETHUSD",1757841940649,3.56,4671.3,4671.2,6.10718185]
["bitfinex","ETHUSD",1757841941056,3.56,4671.3,4671.2,5.79618185]
["bitfinex","ETHUSD",1757841941259,3.56,4671.3,4671.2,3.65540432]
["bitfinex","ETHUSD",1757841941465,3.56,4671.3,4671.2,3.19930432]
["bitfinex","ETHUSD",1757841945147,3.56,4671.3,4671.2,3.65540432]
["bitfinex","ETHUSD",1757841945484,3.56,4671.3,4671.2,3.19930432]
["bitfinex","ETHUSD",1757841945485,4.12300865,4671.3,4671.2,3.19930432]
["bitfinex","ETHUSD",1757841949587,3.56,4671.3,4671.2,4.46810432]
["bitfinex","ETHUSD",1757841949787,3.56,4671.3,4671.2,6.60888185]
["bitfinex","ETHUSD",1757841950000,3.56,4671.3,4671.2,4.46810432]
["bitfinex","ETHUSD",1757841952756,3.56,4671.3,4671.2,3.98080432]
["bitfinex","ETHUSD",1757841953870,3.56,4671.3,4671.2,3.19930432]
["bitfinex","ETHUSD",1757841954395,3.56,4671.3,4671.2,3.67280432]
["bitfinex","ETHUSD",1757841954772,3.56,4671.3,4671.2,0.19930432]
["bitfinex","ETHUSD",1757841955066,6.47779946,4671.3,4671.2,0.19930432]
["bitfinex","ETHUSD",1757841955375,6.79848591,4671.3,4671.2,0.19930432]
["bitfinex","ETHUSD",1757841957091,2.14087993,4671.0,4670.8,0.001]
["bitfinex","ETHUSD",1757841957387,4.45193658,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757841957586,4.65237657,4670.9,4670.8,0.20046726]
["bitfinex","ETHUSD",1757841958061,4.45193658,4670.9,4670.8,0.63786726]
["bitfinex","ETHUSD",1757841958261,4.65237657,4670.9,4670.8,0.20046726]
["bitfinex","ETHUSD",1757841958455,6.91351217,4670.9,4670.8,0.20046726]
["bitfinex","ETHUSD",1757841958654,4.77259715,4670.9,4670.8,0.20046726]
["bitfinex","ETHUSD",1757841959061,4.77259715,4670.9,4670.8,0.63786726]
["bitfinex","ETHUSD",1757841959261,4.65237657,4670.9,4670.8,0.63786726]
["bitfinex","ETHUSD",1757841959460,6.91350032,4670.9,4670.8,0.20046726]
["bitfinex","ETHUSD",1757841959862,4.7725853,4670.9,4670.8,0.63786726]
["bitfinex","ETHUSD",1757841960064,6.91350032,4670.9,4670.8,0.20046726]
["bitfinex","ETHUSD",1757841960968,6.91341486,4670.9,4670.8,0.20040953]
["bitfinex","ETHUSD",1757841961402,4.65229111,4670.9,4670.8,0.20040953]
["bitfinex","ETHUSD",1757841961602,3.558,4670.9,4670.8,0.20040953]
["bitfinex","ETHUSD",1757841962702,3.75835453,4670.9,4670.8,0.20040953]
["bitfinex","ETHUSD",1757841963080,5.89926955,4670.9,4670.8,0.20040953]
["bitfinex","ETHUSD",1757841963483,6.49754309,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757841965687,0.32034519,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757841965886,3.558,4670.9,4670.8,1.2065]
["bitfinex","ETHUSD",1757841966423,3.558,4670.9,4670.8,1.6439]
["bitfinex","ETHUSD",1757841967012,3.558,4670.9,4670.8,1.1769]
["bitfinex","ETHUSD",1757841967519,2.46112686,4671.2,4670.8,1.1769]
["bitfinex","ETHUSD",1757841967747,3.558,4671.1,4670.8,0.7395]
["bitfinex","ETHUSD",1757841967902,3.558,4671.1,4670.9,0.4374]
["bitfinex","ETHUSD",1757841968102,3.558,4671.1,4671.0,0.4374]
["bitfinex","ETHUSD",1757841968403,3.558,4671.1,4671.0,0.7385]
["bitfinex","ETHUSD",1757841970926,3.87834519,4671.1,4671.0,0.7385]
["bitfinex","ETHUSD",1757841971633,3.558,4671.1,4671.0,0.7385]
["bitfinex","ETHUSD",1757841971799,3.558,4671.1,4670.9,0.64241136]
["bitfinex","ETHUSD",1757841972003,4.75698577,4671.1,4670.9,0.64241136]
["bitfinex","ETHUSD",1757841972407,4.75698577,4671.1,4670.9,1.07981136]
["bitfinex","ETHUSD",1757841973042,4.75898577,4671.1,4670.9,1.07981136]
["bitfinex","ETHUSD",1757841973350,4.43864058,4671.1,4670.9,0.64241136]
["bitfinex","ETHUSD",1757841973512,3.56,4671.1,4670.9,1.07981136]
["bitfinex","ETHUSD",1757841973705,0.002,4671.1,4670.9,0.64241136]
["bitfinex","ETHUSD",1757841973905,3.558,4671.0,4670.9,1.10941136]
["bitfinex","ETHUSD",1757841974100,3.558,4671.0,4670.9,0.64241136]
["bitfinex","ETHUSD",1757841974328,3.87824783,4671.0,4670.9,0.64241136]
["bitfinex","ETHUSD",1757841974638,0.1064,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757841974846,0.1064,4670.9,4670.8,0.64341136]
["bitfinex","ETHUSD",1757841975145,0.1064,4670.9,4670.8,1.38191136]
["bitfinex","ETHUSD",1757841976345,3.6644,4670.9,4670.8,1.38191136]
["bitfinex","ETHUSD",1757841976645,0.1064,4670.9,4670.8,0.64341136]
["bitfinex","ETHUSD",1757841976846,3.6644,4670.9,4670.8,0.64341136]
["bitfinex","ETHUSD",1757841977050,3.6644,4670.9,4670.8,1.11771136]
["bitfinex","ETHUSD",1757841977654,3.6644,4670.9,4670.8,1.41911136]
["bitfinex","ETHUSD",1757841977950,4.27734278,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757841978137,6.4182578,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757841978448,6.73850563,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757841978750,7.21600563,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757841985436,6.73850563,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757841988519,6.7384786,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757841991460,6.7404786,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757841991851,7.9035786,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757841992048,7.09510713,4670.9,4670.8,0.4753]
["bitfinex","ETHUSD",1757841992254,6.71975345,4670.9,4670.8,0.4753]
["bitfinex","ETHUSD",1757841992459,6.71975345,4670.9,4670.8,0.7767]
["bitfinex","ETHUSD",1757841992460,1.02083843,4670.9,4670.8,0.7767]
["bitfinex","ETHUSD",1757841992659,0.002,4670.9,4670.8,1.2312]
["bitfinex","ETHUSD",1757841992860,3.56,4670.9,4670.8,1.2312]
["bitfinex","ETHUSD",1757841996076,3.56,4670.9,4670.8,3.37216086]
["bitfinex","ETHUSD",1757841996372,3.56,4670.9,4670.8,1.2312]
["bitfinex","ETHUSD",1757841997360,0.002,4670.9,4670.8,3.37216086]
["bitfinex","ETHUSD",1757841997561,3.56,4670.9,4670.8,3.37216086]
["bitfinex","ETHUSD",1757841999182,3.56,4670.9,4670.8,1.2312]
["bitfinex","ETHUSD",1757842000868,3.56,4670.9,4670.8,3.37216086]
["bitfinex","ETHUSD",1757842001054,0.002,4670.9,4670.8,3.37216086]
["bitfinex","ETHUSD",1757842001255,3.56,4670.9,4670.8,3.37216086]
["bitfinex","ETHUSD",1757842002286,0.002,4670.9,4670.8,3.37216086]
["bitfinex","ETHUSD",1757842002474,3.56,4670.9,4670.8,3.37216086]
["bitfinex","ETHUSD",1757842005484,3.56,4670.9,4670.8,1.2312]
["bitfinex","ETHUSD",1757842006055,3.56,4670.9,4670.8,3.37216086]
["bitfinex","ETHUSD",1757842007455,0.002,4670.9,4670.8,6.98782322]
["bitfinex","ETHUSD",1757842007683,0.002,4670.9,4670.8,7.18691471]
["bitfinex","ETHUSD",1757842008685,0.002,4670.9,4670.8,7.82924629]
["bitfinex","ETHUSD",1757842015257,0.002,4670.9,4670.8,7.93564629]
["bitfinex","ETHUSD",1757842017964,0.002,4670.9,4670.8,8.62124629]
["bitfinex","ETHUSD",1757842018863,1e-08,4671.1,4671.0,2.93286919]
["bitfinex","ETHUSD",1757842019064,1e-08,4671.1,4671.0,11.65598754]
["bitfinex","ETHUSD",1757842019266,1e-08,4671.1,4671.0,12.88067885]
["bitfinex","ETHUSD",1757842019660,1e-08,4671.1,4671.0,12.96630454]
["bitfinex","ETHUSD",1757842020605,1e-08,4671.1,4671.0,12.17430454]
["bitfinex","ETHUSD",1757842022373,1e-08,4671.1,4671.0,8.61730454]
["bitfinex","ETHUSD",1757842026106,1e-08,4671.1,4671.0,7.83500454]
["bitfinex","ETHUSD",1757842026416,1e-08,4671.1,4671.0,5.42522408]
["bitfinex","ETHUSD",1757842028398,1e-08,4671.1,4671.0,0.28435489]
["bitfinex","ETHUSD",1757842028811,1e-08,4671.1,4671.0,2.42522408]
["bitfinex","ETHUSD",1757842029486,1e-08,4671.1,4671.0,0.28435489]
["bitfinex","ETHUSD",1757842029695,0.48530001,4671.1,4671.0,0.28435489]
["bitfinex","ETHUSD",1757842030008,0.48530001,4671.1,4671.0,2.33959839]
["bitfinex","ETHUSD",1757842030582,1e-08,4671.1,4671.0,2.33959839]
["bitfinex","ETHUSD",1757842030779,0.1064,4671.0,4670.8,0.48630001]
["bitfinex","ETHUSD",1757842031005,0.5917,4671.0,4670.9,0.19898148]
["bitfinex","ETHUSD",1757842031318,0.5917,4671.0,4670.8,2.14195586]
["bitfinex","ETHUSD",1757842031488,0.5917,4671.0,4670.8,5.14195586]
["bitfinex","ETHUSD",1757842032514,0.5917,4671.0,4670.8,3.001]
["bitfinex","ETHUSD",1757842032883,0.5917,4671.0,4670.8,2.14195241]
["bitfinex","ETHUSD",1757842033686,0.5917,4671.0,4670.8,0.001]
["bitfinex","ETHUSD",1757842033888,0.1064,4671.0,4670.8,0.001]
["bitfinex","ETHUSD",1757842034113,0.4853,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842036118,2.62621502,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842045623,6.18321502,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842045824,6.38297148,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842046227,5.89767148,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842046429,6.96429449,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842050534,7.08408336,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842051724,3.52708336,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842051930,6.76453803,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842052231,7.08408336,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842052433,3.52708336,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842052738,6.76453803,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842053038,7.08408336,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842054815,3.52708336,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842055014,6.76453803,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842055218,7.08408336,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842057112,7.57098336,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842057312,7.08408336,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842059359,4.94316834,4670.9,4670.8,1.2389]
["bitfinex","ETHUSD",1757842059540,3.75675646,4670.9,4670.8,1.2389]
["bitfinex","ETHUSD",1757842060562,6.01746035,4670.9,4670.8,1.2389]
["bitfinex","ETHUSD",1757842060760,6.01746035,4670.9,4670.8,0.7393]
["bitfinex","ETHUSD",1757842060918,6.01746035,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842061747,2.46046035,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842061913,5.89767148,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842062119,7.10326329,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842064053,7.1038802,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842065696,7.5907802,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842066052,7.1038802,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842073808,7.1038802,4670.9,4670.8,0.7666]
["bitfinex","ETHUSD",1757842073974,3.5468802,4670.9,4670.8,0.7666]
["bitfinex","ETHUSD",1757842074174,7.1038802,4670.9,4670.8,0.7666]
["bitfinex","ETHUSD",1757842075810,7.1038802,4670.9,4670.8,1.2296]
["bitfinex","ETHUSD",1757842076111,3.5468802,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842076311,6.01807726,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842079426,3.87716224,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842080132,6.01807726,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842081023,2.46153425,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842081229,6.01853425,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842081400,6.01857429,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842087406,3.87765927,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842087811,6.01857429,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842089743,6.01860061,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842091544,3.87768559,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842091715,0.32068559,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842091915,3.87768559,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842092648,3.75743973,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842092850,3.87768559,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842093012,3.75743973,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842093218,3.87768559,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842093419,3.75743973,4670.9,4670.8,1.2344]
["bitfinex","ETHUSD",1757842093614,3.75743973,4670.9,4670.8,1.43393373]
["bitfinex","ETHUSD",1757842094133,0.20043973,4670.9,4670.8,3.57489459]
["bitfinex","ETHUSD",1757842094328,3.75743973,4670.9,4670.8,3.93462519]
["bitfinex","ETHUSD",1757842094520,3.557,4670.9,4670.8,3.95603479]
["bitfinex","ETHUSD",1757842094944,3.557,4670.9,4670.8,3.95596177]
["bitfinex","ETHUSD",1757842095745,3.557,4670.9,4670.8,6.95596177]
["bitfinex","ETHUSD",1757842095936,3.557,4670.9,4670.8,6.93455217]
["bitfinex","ETHUSD",1757842096320,1e-08,4671.1,4670.8,4.79359131]
["bitfinex","ETHUSD",1757842096522,3.556,4671.0,4670.9,3.97967674]
["bitfinex","ETHUSD",1757842096745,3.556,4671.0,4670.9,4.26777674]
["bitfinex","ETHUSD",1757842097833,3.556,4671.0,4670.9,4.26761226]
["bitfinex","ETHUSD",1757842103866,3.556,4671.0,4670.9,3.55390581]
["bitfinex","ETHUSD",1757842104345,3.556,4671.0,4670.9,1.41299079]
["bitfinex","ETHUSD",1757842104752,3.556,4671.0,4670.9,0.94709079]
["bitfinex","ETHUSD",1757842105350,3.556,4671.0,4670.9,0.19919079]
["bitfinex","ETHUSD",1757842115655,2.14091502,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842115855,3.49056446,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842119874,1.34964944,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842120087,0.96796086,4670.8,4668.8,0.5469]
["bitfinex","ETHUSD",1757842120381,2.14137347,4669.9,4669.1,0.4598]
["bitfinex","ETHUSD",1757842120567,7.67250972,4669.9,4669.1,0.4598]
["bitfinex","ETHUSD",1757842120769,8.62628277,4669.9,4669.1,0.4598]
["bitfinex","ETHUSD",1757842123288,8.16480972,4669.9,4669.1,0.4598]
["bitfinex","ETHUSD",1757842123456,9.24140345,4669.9,4669.2,0.4598]
["bitfinex","ETHUSD",1757842124166,8.62805032,4669.9,4669.8,0.2891]
["bitfinex","ETHUSD",1757842124384,7.55145659,4669.9,4669.8,0.7489]
["bitfinex","ETHUSD",1757842124551,7.55145659,4669.9,4669.8,0.4608]
["bitfinex","ETHUSD",1757842124753,8.64054728,4669.9,4669.8,0.4608]
["bitfinex","ETHUSD",1757842125387,8.52073091,4669.9,4669.8,0.4608]
["bitfinex","ETHUSD",1757842127352,8.52073091,4669.9,4668.8,0.081]
["bitfinex","ETHUSD",1757842127353,10.36180673,4669.9,4668.8,0.081]
["bitfinex","ETHUSD",1757842127554,1.63196767,4669.8,4668.8,0.5218]
["bitfinex","ETHUSD",1757842127863,2.14155883,4669.5,4668.8,0.5218]
["bitfinex","ETHUSD",1757842128076,2.14178624,4669.0,4668.9,0.4775]
["bitfinex","ETHUSD",1757842128271,7.35678624,4669.0,4668.9,1.2204]
["bitfinex","ETHUSD",1757842129080,5.215,4669.0,4668.9,1.2204]
["bitfinex","ETHUSD",1757842129489,7.35678624,4669.0,4668.9,1.2204]
["bitfinex","ETHUSD",1757842129689,5.215,4669.0,4668.9,1.2204]
["bitfinex","ETHUSD",1757842130083,7.35678624,4669.0,4668.9,1.2204]
["bitfinex","ETHUSD",1757842131217,2.14183212,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757842131356,2.94098106,4668.9,4668.8,0.081]
["bitfinex","ETHUSD",1757842132708,2.14187799,4668.8,4667.3,0.4408]
["bitfinex","ETHUSD",1757842132999,2.14196975,4668.6,4667.2,0.4775]
["bitfinex","ETHUSD",1757842133159,3.575,4668.5,4667.2,0.4775]
["bitfinex","ETHUSD",1757842133368,2.14244852,4667.6,4667.3,0.4408]
["bitfinex","ETHUSD",1757842133692,0.48,4668.4,4667.2,0.4775]
["bitfinex","ETHUSD",1757842133693,2.14256636,4667.3,4667.2,0.4775]
["bitfinex","ETHUSD",1757842133894,7.36156636,4667.3,4667.2,0.3021]
["bitfinex","ETHUSD",1757842134063,2.14273414,4667.0,4666.8,0.5575]
["bitfinex","ETHUSD",1757842134393,3.575,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757842134799,5.71775,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757842135785,2.82177748,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757842135985,6.19975,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757842136196,6.51820128,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757842136394,7.54992724,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757842137377,10.93261243,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757842137989,14.72440316,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1757842138205,11.60525831,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1757842138501,15.18425831,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1757842139200,14.72740316,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1757842141435,14.72740316,4666.9,4664.8,0.08]
["bitfinex","ETHUSD",1757842141436,2.14366867,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757842141601,7.36966867,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757842142144,7.82016867,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757842142515,7.36966867,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757842142712,7.82016867,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757842142912,4.00191352,4664.9,4664.8,0.08]
["bitfinex","ETHUSD",1757842143116,1.644,4664.9,4664.8,1.299]
["bitfinex","ETHUSD",1757842143333,5.226,4664.9,4664.8,1.299]
["bitfinex","ETHUSD",1757842143698,5.227,4664.9,4664.8,1.299]
["bitfinex","ETHUSD",1757842144523,5.227,4664.9,4664.8,3.44271159]
["bitfinex","ETHUSD",1757842145932,1.645,4664.9,4664.8,3.44271159]
["bitfinex","ETHUSD",1757842146234,5.227,4664.9,4664.8,4.02504359]
["bitfinex","ETHUSD",1757842146450,1.645,4665.3,4665.2,2.14353082]
["bitfinex","ETHUSD",1757842146770,3.31424907,4666.8,4665.6,2.14333568]
["bitfinex","ETHUSD",1757842146906,5.229,4666.7,4665.8,2.14324009]
["bitfinex","ETHUSD",1757842147100,3.584,4666.6,4665.9,0.9146]
["bitfinex","ETHUSD",1757842147305,1.645,4666.7,4666.6,0.3044]
["bitfinex","ETHUSD",1757842147541,5.3935,4666.7,4666.1,0.4319]
["bitfinex","ETHUSD",1757842149046,7.53634338,4666.7,4666.1,0.4319]
["bitfinex","ETHUSD",1757842149552,0.1983162,4666.6,4666.1,0.4319]
["bitfinex","ETHUSD",1757842149847,3.585,4666.5,4666.1,0.4319]
["bitfinex","ETHUSD",1757842150003,2.70226142,4666.4,4666.1,0.4319]
["bitfinex","ETHUSD",1757842150203,3.584,4666.3,4666.1,0.4319]
["bitfinex","ETHUSD",1757842150607,5.72703475,4666.3,4666.1,0.4319]
["bitfinex","ETHUSD",1757842151116,3.584,4666.3,4666.1,0.4319]
["bitfinex","ETHUSD",1757842151710,3.584,4666.3,4665.9,0.4827]
["bitfinex","ETHUSD",1757842151946,3.584,4666.3,4666.0,0.4319]
["bitfinex","ETHUSD",1757842152289,4.2324575,4666.3,4666.1,0.4319]
["bitfinex","ETHUSD",1757842152879,1.8095,4666.7,4666.2,1.219]
["bitfinex","ETHUSD",1757842153094,1.8095,4666.7,4666.3,0.9146]
["bitfinex","ETHUSD",1757842153245,3.585,4666.6,4666.3,0.9146]
["bitfinex","ETHUSD",1757842153445,0.1064,4666.3,4666.0,0.4827]
["bitfinex","ETHUSD",1757842153785,0.1064,4666.3,4666.2,0.3044]
["bitfinex","ETHUSD",1757842153983,1.8095,4666.7,4666.2,0.3044]
["bitfinex","ETHUSD",1757842154183,3.98022985,4666.6,4666.3,0.9146]
["bitfinex","ETHUSD",1757842154389,3.98022985,4666.6,4665.6,2.14333851]
["bitfinex","ETHUSD",1757842154390,4.1786705,4666.6,4666.5,0.3044]
["bitfinex","ETHUSD",1757842154568,4.1786705,4666.6,4666.5,0.7363]
["bitfinex","ETHUSD",1757842154956,0.5936705,4666.6,4666.5,1.219]
["bitfinex","ETHUSD",1757842155283,0.1064,4666.5,4666.0,0.4827]
["bitfinex","ETHUSD",1757842155486,4.1786705,4666.6,4666.0,0.4827]
["bitfinex","ETHUSD",1757842155783,4.1786705,4666.6,4660.6,1.91554733]
["bitfinex","ETHUSD",1757842155784,0.1064,4666.0,4665.9,0.4319]
["bitfinex","ETHUSD",1757842155973,3.6914,4666.0,4665.9,0.4319]
["bitfinex","ETHUSD",1757842156161,3.6914,4666.0,4665.9,0.7363]
["bitfinex","ETHUSD",1757842158065,3.6914,4666.0,4665.9,1.1999]
["bitfinex","ETHUSD",1757842161310,3.88984065,4666.0,4665.9,1.1999]
["bitfinex","ETHUSD",1757842165788,3.88984065,4666.0,4665.9,0.7363]
["bitfinex","ETHUSD",1757842165989,3.88984065,4666.0,4665.9,0.4319]
["bitfinex","ETHUSD",1757842167140,3.88984065,4666.0,4665.9,0.7239]
["bitfinex","ETHUSD",1757842167722,3.88984065,4666.0,4665.6,2.14430171]
["bitfinex","ETHUSD",1757842167927,0.19844065,4665.9,4665.7,3.04457946]
["bitfinex","ETHUSD",1757842168237,1.84344065,4665.8,4665.7,2.14327946]
["bitfinex","ETHUSD",1757842168407,1.84344065,4665.8,4665.7,2.43527946]
["bitfinex","ETHUSD",1757842168941,1.84344065,4665.8,4665.7,3.33657946]
["bitfinex","ETHUSD",1757842169237,1.84344065,4665.8,4665.7,1.1933]
["bitfinex","ETHUSD",1757842169639,1.84344065,4665.8,4665.7,3.33660111]
["bitfinex","ETHUSD",1757842170843,1.84344065,4665.8,4665.7,1.1933]
["bitfinex","ETHUSD",1757842171227,1.84344065,4665.8,4665.7,0.7297]
["bitfinex","ETHUSD",1757842171741,1.84344065,4665.8,4665.7,2.87300111]
["bitfinex","ETHUSD",1757842172042,1.84344065,4665.8,4665.7,3.33660111]
["bitfinex","ETHUSD",1757842172433,5.42144065,4665.8,4665.7,3.33660111]
["bitfinex","ETHUSD",1757842172622,5.54096875,4665.8,4665.7,3.33660111]
["bitfinex","ETHUSD",1757842173826,1.96296875,4665.8,4665.7,3.33660111]
["bitfinex","ETHUSD",1757842174038,5.42144065,4665.8,4665.7,3.33660111]
["bitfinex","ETHUSD",1757842174241,5.54096875,4665.8,4665.7,3.33660111]
["bitfinex","ETHUSD",1757842174547,5.54096875,4665.8,4665.7,2.58100111]
["bitfinex","ETHUSD",1757842174723,1.96372725,4665.8,4665.7,3.33660111]
["bitfinex","ETHUSD",1757842175039,5.42044065,4665.8,4665.7,3.33660111]
["bitfinex","ETHUSD",1757842175242,5.54072725,4665.8,4665.7,3.33660111]
["bitfinex","ETHUSD",1757842176920,5.54072725,4665.8,4665.7,1.1933]
["bitfinex","ETHUSD",1757842177112,5.53972725,4665.8,4665.7,3.33660111]
["bitfinex","ETHUSD",1757842178017,5.53972725,4665.8,4665.7,2.87300111]
["bitfinex","ETHUSD",1757842178927,5.53972725,4665.8,4665.7,0.292]
["bitfinex","ETHUSD",1757842179161,1.96372725,4665.8,4665.7,3.33660111]
["bitfinex","ETHUSD",1757842179453,5.53972725,4665.8,4665.7,3.33660111]
["bitfinex","ETHUSD",1757842179744,5.53972725,4665.8,4665.7,6.33660111]
["bitfinex","ETHUSD",1757842179745,0.31872725,4665.8,4665.7,6.33660111]
["bitfinex","ETHUSD",1757842179959,3.55544065,4665.8,4665.7,6.88469977]
["bitfinex","ETHUSD",1757842180263,0.19844065,4666.1,4666.0,2.1431633]
["bitfinex","ETHUSD",1757842180432,3.77544065,4666.1,4666.0,3.3364633]
["bitfinex","ETHUSD",1757842180832,3.77544065,4666.1,4666.0,1.1933]
["bitfinex","ETHUSD",1757842181031,4.3401621,4666.1,4665.6,3.001]
["bitfinex","ETHUSD",1757842181246,0.30484065,4666.0,4665.9,2.14318364]
["bitfinex","ETHUSD",1757842181562,3.88284065,4666.0,4665.9,2.14318364]
["bitfinex","ETHUSD",1757842181767,3.88284065,4666.0,4665.9,0.292]
["bitfinex","ETHUSD",1757842181969,3.88284065,4666.0,4665.9,2.14320924]
["bitfinex","ETHUSD",1757842182267,3.88284065,4666.0,4665.9,3.33650924]
["bitfinex","ETHUSD",1757842182983,0.30484065,4666.0,4665.9,3.33650924]
["bitfinex","ETHUSD",1757842183164,0.19844065,4666.1,4665.9,3.33650924]
["bitfinex","ETHUSD",1757842183347,0.1064,4666.1,4666.0,3.06589493]
["bitfinex","ETHUSD",1757842183665,3.8849755,4666.1,4666.0,3.0444633]
["bitfinex","ETHUSD",1757842183863,0.1064,4666.1,4666.0,6.3364633]
["bitfinex","ETHUSD",1757842184036,1.645,4666.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1757842184239,4.663,4666.3,4666.2,3.35780216]
["bitfinex","ETHUSD",1757842184441,4.663,4666.3,4666.2,3.33637145]
["bitfinex","ETHUSD",1757842184948,1.645,4666.3,4666.2,3.33637145]
["bitfinex","ETHUSD",1757842185144,4.968,4666.3,4666.2,3.33637145]
["bitfinex","ETHUSD",1757842185347,1.645,4666.3,4666.2,3.33637145]
["bitfinex","ETHUSD",1757842185652,4.934,4666.3,4666.2,6.59973979]
["bitfinex","ETHUSD",1757842190779,0.002,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757842190981,3.579,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757842191171,0.002,4666.8,4666.7,3.35714183]
["bitfinex","ETHUSD",1757842191369,3.579,4666.8,4666.7,3.35714183]
["bitfinex","ETHUSD",1757842191573,3.579,4666.8,4666.7,2.89134183]
["bitfinex","ETHUSD",1757842192200,3.579,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757842192956,3.579,4666.8,4666.7,2.59624183]
["bitfinex","ETHUSD",1757842193976,3.579,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757842194958,3.579,4666.8,4666.5,3.0]
["bitfinex","ETHUSD",1757842195160,3.579,4666.8,4666.6,2.14284851]
["bitfinex","ETHUSD",1757842195759,0.1064,4666.6,4665.9,0.4457]
["bitfinex","ETHUSD",1757842195969,0.002,4666.8,4666.5,2.14293367]
["bitfinex","ETHUSD",1757842196170,3.577,4666.7,4666.5,2.14293367]
["bitfinex","ETHUSD",1757842196898,0.002,4666.8,4666.6,2.14287076]
["bitfinex","ETHUSD",1757842197130,3.577,4666.7,4666.6,2.14287076]
["bitfinex","ETHUSD",1757842198434,0.1064,4666.6,4666.4,3.0]
["bitfinex","ETHUSD",1757842198619,3.577,4666.7,4666.5,5.14288803]
["bitfinex","ETHUSD",1757842198934,3.577,4666.7,4666.6,2.14288775]
["bitfinex","ETHUSD",1757842199306,0.002,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757842199497,3.577,4666.8,4666.7,2.58854183]
["bitfinex","ETHUSD",1757842199696,3.577,4666.8,4666.7,2.88384183]
["bitfinex","ETHUSD",1757842200737,3.577,4666.8,4666.7,2.58854183]
["bitfinex","ETHUSD",1757842201007,3.577,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757842201202,0.002,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757842201429,3.577,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757842201623,0.002,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757842202130,3.577,4666.8,4666.4,3.0]
["bitfinex","ETHUSD",1757842202337,3.577,4666.8,4666.5,0.19967645]
["bitfinex","ETHUSD",1757842202497,3.577,4666.8,4666.6,0.19967645]
["bitfinex","ETHUSD",1757842202695,0.002,4666.8,4666.5,2.1429181]
["bitfinex","ETHUSD",1757842202995,3.574,4666.7,4666.6,2.34257359]
["bitfinex","ETHUSD",1757842203591,3.574,4666.7,4666.6,5.78827359]
["bitfinex","ETHUSD",1757842204394,0.002,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757842204619,3.576,4666.8,4666.7,2.58854183]
["bitfinex","ETHUSD",1757842205216,3.576,4666.8,4666.7,2.78830289]
["bitfinex","ETHUSD",1757842205927,0.002,4666.8,4666.7,3.08360289]
["bitfinex","ETHUSD",1757842206226,0.002,4666.8,4666.7,3.5703313]
["bitfinex","ETHUSD",1757842206525,3.6814,4666.8,4666.7,3.5703313]
["bitfinex","ETHUSD",1757842206903,3.6814,4666.8,4666.7,3.1050313]
["bitfinex","ETHUSD",1757842207930,3.6814,4666.8,4666.7,3.5703313]
["bitfinex","ETHUSD",1757842209095,3.575,4666.8,4666.7,3.5703313]
["bitfinex","ETHUSD",1757842209639,3.575,4666.8,4666.7,6.5703313]
["bitfinex","ETHUSD",1757842209946,3.575,4666.8,4666.7,6.54890289]
["bitfinex","ETHUSD",1757842211249,3.574,4666.8,4666.7,6.54890289]
["bitfinex","ETHUSD",1757842213170,3.574,4666.8,4666.7,5.63790289]
["bitfinex","ETHUSD",1757842213370,3.574,4666.8,4666.7,5.34260289]
["bitfinex","ETHUSD",1757842213570,3.574,4666.8,4666.7,5.78830289]
["bitfinex","ETHUSD",1757842213728,0.002,4666.8,4666.7,5.78830289]
["bitfinex","ETHUSD",1757842213922,3.574,4666.8,4666.7,3.19976106]
["bitfinex","ETHUSD",1757842214154,4.10644,4666.8,4666.7,3.19976106]
["bitfinex","ETHUSD",1757842214341,4.10644,4666.8,4666.7,5.34260289]
["bitfinex","ETHUSD",1757842214661,3.574,4666.8,4666.7,5.34260289]
["bitfinex","ETHUSD",1757842217467,3.574,4666.8,4666.7,3.19976106]
["bitfinex","ETHUSD",1757842217662,3.574,4666.8,4666.7,0.19976106]
["bitfinex","ETHUSD",1757842217864,4.0598,4666.8,4666.7,0.19976106]
["bitfinex","ETHUSD",1757842218063,4.26035591,4666.8,4666.7,0.19976106]
["bitfinex","ETHUSD",1757842218235,5.077099,4666.8,4666.7,0.19976106]
["bitfinex","ETHUSD",1757842218436,0.1064,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842218639,0.91311995,4666.7,4666.6,0.20134628]
["bitfinex","ETHUSD",1757842219167,0.91313982,4666.7,4666.6,0.20134628]
["bitfinex","ETHUSD",1757842219343,0.91313982,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842219531,1.82219921,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842219732,1.33639921,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842219961,1.21604678,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842220339,1.01545939,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842223561,1.50125939,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842223733,1.33639921,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842224079,1.01545939,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842224246,1.21604678,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842224452,1.82219921,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842227068,1.33639921,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842227461,3.96504104,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842228794,1.33639921,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842229080,1.33639921,4666.7,4666.6,1.2725]
["bitfinex","ETHUSD",1757842229081,3.6744,4666.7,4666.6,1.2725]
["bitfinex","ETHUSD",1757842229650,3.6754,4666.7,4666.6,1.2725]
["bitfinex","ETHUSD",1757842230180,3.6754,4666.7,4666.6,0.7817]
["bitfinex","ETHUSD",1757842230384,3.6754,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842230569,3.99608413,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842230792,4.9888382,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842231368,4.78841062,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842231570,4.66815407,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842232079,4.9888382,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842232482,4.78841062,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842232780,4.9888382,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842234381,4.78841062,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842234594,4.66815407,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842235592,1.09915407,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842235900,3.6754,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842236086,3.99608413,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842236487,3.87582758,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842236687,3.87582758,4666.7,4666.6,0.4308]
["bitfinex","ETHUSD",1757842237193,3.87482758,4666.7,4666.6,0.3065]
["bitfinex","ETHUSD",1757842237407,3.87482758,4666.7,4666.6,0.7363]
["bitfinex","ETHUSD",1757842238063,0.30682758,4666.7,4666.6,0.7363]
["bitfinex","ETHUSD",1757842238266,3.87482758,4666.7,4666.6,1.1886]
["bitfinex","ETHUSD",1757842240475,0.30682758,4666.7,4666.6,1.1886]
["bitfinex","ETHUSD",1757842240674,3.87382758,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842240876,4.42581034,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842241672,6.56865217,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842241866,6.68890872,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842242276,4.54606689,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842243313,4.42581034,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842243517,4.42581034,4666.7,4666.6,0.4308]
["bitfinex","ETHUSD",1757842243720,0.30682758,4666.7,4666.6,0.7363]
["bitfinex","ETHUSD",1757842243920,3.87382758,4666.7,4666.6,1.1886]
["bitfinex","ETHUSD",1757842245189,3.87382758,4666.7,4666.6,3.33148775]
["bitfinex","ETHUSD",1757842249930,3.87382758,4666.7,4666.6,1.1886]
["bitfinex","ETHUSD",1757842250095,3.87382758,4666.7,4666.6,3.33148775]
["bitfinex","ETHUSD",1757842252510,3.87382758,4666.7,4666.6,1.1886]
["bitfinex","ETHUSD",1757842255234,3.87382758,4666.7,4666.6,3.33148775]
["bitfinex","ETHUSD",1757842256336,0.30682758,4666.7,4666.6,3.33148775]
["bitfinex","ETHUSD",1757842256522,3.87082758,4666.7,4666.6,3.90250627]
["bitfinex","ETHUSD",1757842257239,3.87082758,4666.7,4666.6,3.35291662]
["bitfinex","ETHUSD",1757842257443,3.6704,4666.7,4666.6,3.35291662]
["bitfinex","ETHUSD",1757842258858,0.1064,4666.7,4666.6,3.35291662]
["bitfinex","ETHUSD",1757842259036,3.6704,4666.7,4666.6,3.35291662]
["bitfinex","ETHUSD",1757842259529,3.6704,4666.7,4666.6,4.17471268]
["bitfinex","ETHUSD",1757842260743,0.1064,4666.7,4666.6,4.17471268]
["bitfinex","ETHUSD",1757842261040,3.6704,4666.7,4666.6,4.17471268]
["bitfinex","ETHUSD",1757842261614,3.6704,4666.7,4666.6,0.84422493]
["bitfinex","ETHUSD",1757842261812,3.6704,4666.7,4666.6,0.20129592]
["bitfinex","ETHUSD",1757842262017,4.23412834,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842262261,4.72752834,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842262554,4.72752834,4666.7,4666.6,0.20126284]
["bitfinex","ETHUSD",1757842262711,4.72752834,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842263122,4.72752834,4666.7,4666.6,0.20126302]
["bitfinex","ETHUSD",1757842263535,4.92807845,4666.7,4666.6,0.20126302]
["bitfinex","ETHUSD",1757842263834,4.72752834,4666.7,4666.6,0.20126302]
["bitfinex","ETHUSD",1757842264027,4.72752834,4666.7,4666.6,0.001]
["bitfinex","ETHUSD",1757842264967,4.92807738,4666.7,4666.6,0.20126075]
["bitfinex","ETHUSD",1757842265255,4.43467738,4666.7,4666.6,0.20126075]
["bitfinex","ETHUSD",1757842266247,3.87094904,4666.7,4666.6,0.20126075]
["bitfinex","ETHUSD",1757842266942,3.87094904,4666.7,4666.6,0.63626075]
["bitfinex","ETHUSD",1757842267257,3.87094904,4666.7,4666.6,0.95156075]
["bitfinex","ETHUSD",1757842267458,3.87094904,4666.7,4666.6,1.42046075]
["bitfinex","ETHUSD",1757842269427,3.87094904,4666.7,4666.6,0.95156075]
["bitfinex","ETHUSD",1757842270056,5.51494904,4666.7,4666.6,0.95156075]
["bitfinex","ETHUSD",1757842270260,5.63527846,4666.7,4666.6,0.95156075]
["bitfinex","ETHUSD",1757842271835,5.63527846,4666.7,4666.6,0.63626075]
["bitfinex","ETHUSD",1757842272041,6.41327222,4666.7,4666.6,0.20126075]
["bitfinex","ETHUSD",1757842274459,2.07127846,4666.7,4666.6,0.20126075]
["bitfinex","ETHUSD",1757842274658,1.95094904,4666.7,4666.6,0.20126075]
["bitfinex","ETHUSD",1757842274859,5.51494904,4666.7,4666.6,0.20126075]
["bitfinex","ETHUSD",1757842275191,5.63527846,4666.7,4666.6,0.20126075]
["bitfinex","ETHUSD",1757842276867,5.63527846,4666.7,4666.6,0.93476075]
["bitfinex","ETHUSD",1757842277063,2.07127846,4666.7,4666.6,3.58297737]
["bitfinex","ETHUSD",1757842277273,5.51494904,4666.7,4666.6,3.58297737]
["bitfinex","ETHUSD",1757842277458,5.63527846,4666.7,4666.6,3.58297737]
["bitfinex","ETHUSD",1757842278860,5.63527846,4666.7,4666.6,3.5615485]
["bitfinex","ETHUSD",1757842279795,2.07127846,4666.7,4666.6,3.5615485]
["bitfinex","ETHUSD",1757842279995,1.95094904,4666.7,4666.6,3.5615485]
["bitfinex","ETHUSD",1757842280197,5.51494904,4666.7,4666.6,0.93476075]
["bitfinex","ETHUSD",1757842280404,5.51494904,4666.7,4666.6,0.84423248]
["bitfinex","ETHUSD",1757842280405,5.63527846,4666.7,4666.6,0.84423248]
["bitfinex","ETHUSD",1757842281100,5.63527846,4666.7,4666.6,1.27263248]
["bitfinex","ETHUSD",1757842281603,5.63527846,4666.7,4666.6,0.84423248]
["bitfinex","ETHUSD",1757842282610,5.63527846,4666.7,4666.6,1.27263248]
["bitfinex","ETHUSD",1757842286016,2.07127846,4666.7,4666.6,1.27263248]
["bitfinex","ETHUSD",1757842286317,5.51494904,4666.7,4666.6,1.27263248]
["bitfinex","ETHUSD",1757842286622,5.63527846,4666.7,4666.6,1.27263248]
["bitfinex","ETHUSD",1757842287230,5.63527846,4666.7,4666.6,3.41552023]
["bitfinex","ETHUSD",1757842288035,5.63527846,4666.7,4666.6,3.72062023]
["bitfinex","ETHUSD",1757842288638,5.63527846,4666.7,4666.6,4.20452023]
["bitfinex","ETHUSD",1757842290138,2.07127846,4666.7,4666.6,4.20452023]
["bitfinex","ETHUSD",1757842290443,5.51494904,4666.7,4666.6,4.20452023]
["bitfinex","ETHUSD",1757842290608,5.63527846,4666.7,4666.6,4.20452023]
["bitfinex","ETHUSD",1757842292329,1.96487846,4666.7,4666.6,7.2259491]
["bitfinex","ETHUSD",1757842292501,5.40854904,4666.7,4666.6,7.20452023]
["bitfinex","ETHUSD",1757842293313,1.84454904,4666.7,4666.6,7.20452023]
["bitfinex","ETHUSD",1757842293521,4.308,4666.7,4666.6,8.13926956]
["bitfinex","ETHUSD",1757842293911,2.664,4666.7,4666.6,8.13926956]
["bitfinex","ETHUSD",1757842298964,3.566,4666.8,4666.7,5.14284183]
["bitfinex","ETHUSD",1757842299263,0.002,4666.8,4666.7,7.50855103]
["bitfinex","ETHUSD",1757842299568,3.566,4666.8,4666.7,7.81365103]
["bitfinex","ETHUSD",1757842299738,3.566,4666.8,4666.7,8.45652768]
["bitfinex","ETHUSD",1757842302369,0.002,4666.8,4666.7,8.45652768]
["bitfinex","ETHUSD",1757842302569,3.565,4666.8,4666.7,9.35492768]
["bitfinex","ETHUSD",1757842302949,0.002,4666.8,4666.7,9.35492768]
["bitfinex","ETHUSD",1757842306281,0.002,4666.8,4666.7,9.35459559]
["bitfinex","ETHUSD",1757842308856,0.002,4666.8,4666.7,12.91759559]
["bitfinex","ETHUSD",1757842312385,0.002,4667.8,4667.7,2.93438275]
["bitfinex","ETHUSD",1757842312629,0.002,4667.8,4667.7,6.61334969]
["bitfinex","ETHUSD",1757842312833,0.002,4667.8,4667.7,7.84574969]
["bitfinex","ETHUSD",1757842313125,0.002,4667.8,4667.7,8.48846521]
["bitfinex","ETHUSD",1757842315915,0.002,4667.8,4667.7,8.48797603]
["bitfinex","ETHUSD",1757842319594,0.002,4667.8,4667.7,8.48787498]
["bitfinex","ETHUSD",1757842320724,0.002,4667.8,4667.7,7.25547498]
["bitfinex","ETHUSD",1757842321021,0.4681,4667.8,4667.7,5.9844367]
["bitfinex","ETHUSD",1757842321628,0.002,4667.8,4667.7,5.9844367]
["bitfinex","ETHUSD",1757842322596,0.002,4667.8,4667.7,6.2992367]
["bitfinex","ETHUSD",1757842322789,0.002,4667.8,4667.7,6.7491367]
["bitfinex","ETHUSD",1757842323326,0.002,4667.8,4667.7,5.9844367]
["bitfinex","ETHUSD",1757842324108,0.002,4667.8,4667.7,6.2992367]
["bitfinex","ETHUSD",1757842324428,0.002,4667.8,4667.7,6.7491367]
["bitfinex","ETHUSD",1757842326342,0.002,4667.8,4667.7,7.2401367]
["bitfinex","ETHUSD",1757842327426,0.002,4667.8,4667.7,5.9844367]
["bitfinex","ETHUSD",1757842328012,0.002,4667.8,4667.7,6.7491367]
["bitfinex","ETHUSD",1757842328946,0.002,4667.8,4667.7,12.89923557]
["bitfinex","ETHUSD",1757842329152,0.002,4667.8,4667.7,13.00563557]
["bitfinex","ETHUSD",1757842329864,0.002,4667.8,4667.7,13.00578886]
["bitfinex","ETHUSD",1757842331356,0.002,4667.8,4667.7,9.44378886]
["bitfinex","ETHUSD",1757842338883,0.002,4667.8,4667.7,8.18808886]
["bitfinex","ETHUSD",1757842339980,0.002,4667.8,4667.7,8.64748886]
["bitfinex","ETHUSD",1757842343480,0.002,4667.8,4667.7,7.39608886]
["bitfinex","ETHUSD",1757842343687,0.002,4667.8,4667.7,6.09098999]
["bitfinex","ETHUSD",1757842344652,0.002,4667.8,4667.7,6.86518999]
["bitfinex","ETHUSD",1757842345488,0.002,4667.8,4667.7,6.55038999]
["bitfinex","ETHUSD",1757842346094,0.002,4667.8,4667.7,6.86518999]
["bitfinex","ETHUSD",1757842349304,0.002,4667.8,4667.7,7.32458999]
["bitfinex","ETHUSD",1757842351224,0.002,4667.8,4667.7,8.15658622]
["bitfinex","ETHUSD",1757842352738,0.002,4667.8,4667.7,8.94858622]
["bitfinex","ETHUSD",1757842353876,0.002,4667.8,4667.7,12.50958622]
["bitfinex","ETHUSD",1757842357167,0.002,4667.8,4667.7,12.05018622]
["bitfinex","ETHUSD",1757842358257,0.002,4667.8,4667.7,12.50958622]
["bitfinex","ETHUSD",1757842358865,0.002,4667.8,4667.7,12.05018622]
["bitfinex","ETHUSD",1757842360666,0.002,4667.8,4667.7,11.73538622]
["bitfinex","ETHUSD",1757842361567,0.002,4667.8,4667.7,12.05018622]
["bitfinex","ETHUSD",1757842362741,0.002,4667.8,4667.7,12.50958622]
["bitfinex","ETHUSD",1757842378269,0.002,4667.8,4667.7,12.05018622]
["bitfinex","ETHUSD",1757842380480,0.002,4667.8,4667.7,10.44398999]
["bitfinex","ETHUSD",1757842381308,0.002,4667.8,4667.7,6.09098999]
["bitfinex","ETHUSD",1757842381617,0.4848,4667.8,4667.7,6.09098999]
["bitfinex","ETHUSD",1757842381786,0.4848,4667.8,4667.7,5.89149827]
["bitfinex","ETHUSD",1757842381983,0.4848,4667.8,4667.7,6.0915424]
["bitfinex","ETHUSD",1757842382882,0.4848,4667.8,4667.7,3.94915965]
["bitfinex","ETHUSD",1757842383078,0.68541568,4667.8,4667.7,0.84275965]
["bitfinex","ETHUSD",1757842383295,0.77959603,4667.8,4667.7,0.20004413]
["bitfinex","ETHUSD",1757842383496,0.4848,4667.8,4667.7,0.20004413]
["bitfinex","ETHUSD",1757842383916,0.68541568,4667.8,4667.7,0.20004413]
["bitfinex","ETHUSD",1757842384113,0.4848,4667.8,4667.7,0.20004413]
["bitfinex","ETHUSD",1757842384495,0.4848,4667.8,4667.7,2.34242688]
["bitfinex","ETHUSD",1757842385118,0.4848,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1757842385284,0.4848,4667.8,4667.7,2.34232216]
["bitfinex","ETHUSD",1757842387311,0.4848,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1757842390312,0.002,4667.8,4667.7,7.07957002]
["bitfinex","ETHUSD",1757842390491,0.002,4667.8,4667.7,7.18597002]
["bitfinex","ETHUSD",1757842390819,0.002,4667.8,4667.7,7.82868691]
["bitfinex","ETHUSD",1757842391413,0.002,4667.8,4667.7,8.62068691]
["bitfinex","ETHUSD",1757842398745,0.002,4667.8,4667.7,8.12568691]
["bitfinex","ETHUSD",1757842400806,0.002,4667.8,4667.7,8.10248691]
["bitfinex","ETHUSD",1757842404148,0.002,4667.8,4667.7,8.58068691]
["bitfinex","ETHUSD",1757842408542,0.002,4667.8,4667.7,8.10248691]
["bitfinex","ETHUSD",1757842409118,0.002,4667.8,4667.7,8.58068691]
["bitfinex","ETHUSD",1757842409631,0.002,4667.8,4667.7,12.13968691]
["bitfinex","ETHUSD",1757842416369,0.002,4667.8,4667.7,12.13960919]
["bitfinex","ETHUSD",1757842429977,0.082,4668.8,4668.7,5.93392387]
["bitfinex","ETHUSD",1757842430305,0.5577,4668.8,4668.7,5.93495944]
["bitfinex","ETHUSD",1757842430470,0.5577,4668.8,4668.7,5.34156705]
["bitfinex","ETHUSD",1757842430668,0.5577,4668.8,4668.7,5.81726705]
["bitfinex","ETHUSD",1757842431585,0.5577,4668.8,4668.7,5.81715666]
["bitfinex","ETHUSD",1757842432777,0.082,4668.8,4668.7,5.81715666]
["bitfinex","ETHUSD",1757842433100,0.082,4668.8,4668.7,6.96887168]
["bitfinex","ETHUSD",1757842434198,0.082,4668.8,4668.7,7.43328121]
["bitfinex","ETHUSD",1757842435196,0.082,4668.8,4668.7,6.96878121]
["bitfinex","ETHUSD",1757842435398,0.082,4668.8,4668.7,5.81706619]
["bitfinex","ETHUSD",1757842436307,0.082,4668.8,4668.7,9.37506619]
["bitfinex","ETHUSD",1757842438412,0.5627,4668.8,4668.7,9.37506619]
["bitfinex","ETHUSD",1757842438775,0.082,4668.8,4668.7,9.37506619]
["bitfinex","ETHUSD",1757842439818,0.082,4668.8,4668.7,9.83956619]
["bitfinex","ETHUSD",1757842440180,0.082,4668.8,4668.7,6.28156619]
["bitfinex","ETHUSD",1757842441988,0.1084,4669.3,4669.2,2.1416945]
["bitfinex","ETHUSD",1757842442317,0.002,4669.3,4669.2,2.34113682]
["bitfinex","ETHUSD",1757842442508,0.002,4669.3,4669.2,6.58095376]
["bitfinex","ETHUSD",1757842442827,0.002,4669.3,4669.2,7.202061]
["bitfinex","ETHUSD",1757842442998,0.002,4669.3,4669.2,7.3098179]
["bitfinex","ETHUSD",1757842443202,0.002,4669.3,4669.2,8.83550381]
["bitfinex","ETHUSD",1757842443534,0.002,4669.3,4669.2,9.62750381]
["bitfinex","ETHUSD",1757842443726,0.002,4669.3,4669.2,9.73390381]
["bitfinex","ETHUSD",1757842444987,0.002,4669.3,4669.2,8.80270381]
["bitfinex","ETHUSD",1757842445190,0.002,4669.3,4669.2,9.26720381]
["bitfinex","ETHUSD",1757842445516,0.002,4669.3,4669.2,9.73390381]
["bitfinex","ETHUSD",1757842449932,0.002,4669.8,4669.2,9.73390381]
["bitfinex","ETHUSD",1757842449933,0.002,4669.8,4669.7,5.93346519]
["bitfinex","ETHUSD",1757842450091,0.002,4670.4,4669.8,5.93341933]
["bitfinex","ETHUSD",1757842450291,0.002,4670.4,4670.3,0.2872]
["bitfinex","ETHUSD",1757842450497,0.002,4670.4,4670.3,5.34063239]
["bitfinex","ETHUSD",1757842451231,0.002,4670.4,4670.3,5.42628357]
["bitfinex","ETHUSD",1757842457154,0.002,4670.4,4670.3,5.42570147]
["bitfinex","ETHUSD",1757842458453,0.002,4670.4,4670.3,5.89130147]
["bitfinex","ETHUSD",1757842459348,0.002,4670.4,4670.3,6.19770147]
["bitfinex","ETHUSD",1757842460958,0.002,4670.4,4670.3,12.21993754]
["bitfinex","ETHUSD",1757842461130,0.002,4670.4,4670.3,12.32633754]
["bitfinex","ETHUSD",1757842465439,0.002,4670.4,4670.3,11.38673754]
["bitfinex","ETHUSD",1757842465645,0.002,4670.4,4670.3,11.85233754]
["bitfinex","ETHUSD",1757842466131,0.002,4670.4,4670.3,12.32633754]
["bitfinex","ETHUSD",1757842469031,0.002,4670.4,4670.3,11.85233754]
["bitfinex","ETHUSD",1757842469852,0.002,4670.4,4670.3,12.32633754]
["bitfinex","ETHUSD",1757842474063,0.002,4670.4,4670.3,11.85233754]
["bitfinex","ETHUSD",1757842474637,0.002,4670.4,4670.3,12.32633754]
["bitfinex","ETHUSD",1757842475272,0.002,4670.4,4670.3,11.85233754]
["bitfinex","ETHUSD",1757842476148,0.002,4670.4,4670.3,11.08070686]
["bitfinex","ETHUSD",1757842477086,0.002,4670.4,4670.3,6.32447079]
["bitfinex","ETHUSD",1757842477260,0.002,4670.4,4670.3,9.88047079]
["bitfinex","ETHUSD",1757842478180,0.002,4670.4,4670.3,9.08847079]
["bitfinex","ETHUSD",1757842478669,0.002,4670.4,4670.3,5.53247079]
["bitfinex","ETHUSD",1757842478878,0.002,4670.4,4670.3,5.42607079]
["bitfinex","ETHUSD",1757842480088,0.002,4670.4,4670.3,5.42629034]
["bitfinex","ETHUSD",1757842482359,0.002,4670.4,4670.3,5.89189034]
["bitfinex","ETHUSD",1757842482859,0.002,4670.4,4670.3,6.67229034]
["bitfinex","ETHUSD",1757842483072,0.002,4670.4,4670.3,6.19829034]
["bitfinex","ETHUSD",1757842483870,0.002,4670.4,4670.3,5.89191301]
["bitfinex","ETHUSD",1757842485476,0.002,4670.4,4670.3,6.19831301]
["bitfinex","ETHUSD",1757842485878,0.002,4670.4,4670.3,5.89191301]
["bitfinex","ETHUSD",1757842491704,0.002,4670.4,4670.3,5.42631301]
["bitfinex","ETHUSD",1757842492694,0.002,4670.4,4670.3,5.86801301]
["bitfinex","ETHUSD",1757842493473,0.002,4670.4,4670.3,5.66854125]
["bitfinex","ETHUSD",1757842493874,0.002,4670.4,4670.3,5.95674125]
["bitfinex","ETHUSD",1757842494101,0.002,4670.4,4670.3,6.44404125]
["bitfinex","ETHUSD",1757842494279,0.002,4670.4,4670.3,5.95674125]
["bitfinex","ETHUSD",1757842494484,0.002,4670.4,4670.3,5.66854125]
["bitfinex","ETHUSD",1757842495012,0.002,4670.4,4670.3,5.95674125]
["bitfinex","ETHUSD",1757842495521,0.002,4670.4,4670.3,7.1815113]
["bitfinex","ETHUSD",1757842495679,0.002,4670.4,4670.3,7.6688113]
["bitfinex","ETHUSD",1757842496009,0.002,4670.4,4670.3,8.4608113]
["bitfinex","ETHUSD",1757842496213,0.002,4670.4,4670.3,8.5672113]
["bitfinex","ETHUSD",1757842506756,0.002,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757842506929,0.002,4671.4,4671.2,3.792]
["bitfinex","ETHUSD",1757842507093,0.002,4671.4,4671.1,5.69580182]
["bitfinex","ETHUSD",1757842507094,0.002,4671.4,4671.3,9.4877317]
["bitfinex","ETHUSD",1757842507911,0.002,4671.4,4671.3,6.2209317]
["bitfinex","ETHUSD",1757842508229,0.002,4671.4,4671.3,8.34200505]
["bitfinex","ETHUSD",1757842512926,0.002,4671.4,4671.3,7.61620505]
["bitfinex","ETHUSD",1757842513127,0.002,4671.4,4671.3,8.05380505]
["bitfinex","ETHUSD",1757842513328,0.002,4671.4,4671.3,7.61620505]
["bitfinex","ETHUSD",1757842513650,0.002,4671.4,4671.3,9.9795317]
["bitfinex","ETHUSD",1757842514504,0.4938,4671.4,4671.3,5.6325317]
["bitfinex","ETHUSD",1757842515316,0.002,4671.4,4671.3,5.6325317]
["bitfinex","ETHUSD",1757842520103,0.002,4671.4,4671.3,6.3778317]
["bitfinex","ETHUSD",1757842520804,0.002,4671.4,4671.3,6.8302317]
["bitfinex","ETHUSD",1757842522733,0.002,4671.4,4671.3,6.3778317]
["bitfinex","ETHUSD",1757842523324,0.002,4671.4,4671.3,6.8302317]
["bitfinex","ETHUSD",1757842523725,0.002,4671.4,4671.3,8.88557505]
["bitfinex","ETHUSD",1757842524030,0.002,4671.4,4671.3,8.99197505]
["bitfinex","ETHUSD",1757842524739,0.002,4671.4,4671.3,9.19095632]
["bitfinex","ETHUSD",1757842534628,0.002,4671.4,4671.3,7.99325632]
["bitfinex","ETHUSD",1757842534833,0.002,4671.4,4671.3,5.93791297]
["bitfinex","ETHUSD",1757842535022,0.002,4671.4,4671.3,9.49191297]
["bitfinex","ETHUSD",1757842535522,0.002,4671.4,4671.3,5.83151297]
["bitfinex","ETHUSD",1757842536483,0.4668,4671.4,4671.3,3.69078127]
["bitfinex","ETHUSD",1757842536783,0.4668,4671.4,4671.1,0.001]
["bitfinex","ETHUSD",1757842536784,0.66683847,4671.4,4671.1,0.001]
["bitfinex","ETHUSD",1757842537072,0.23088385,4671.3,4671.1,0.001]
["bitfinex","ETHUSD",1757842537459,0.4648,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757842543174,4.0188,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757842549550,3.554,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757842551162,6.17257753,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757842551368,7.31692792,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757842551705,7.77713004,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757842552067,11.56913004,4671.2,4671.1,0.001]
["bitfinex","ETHUSD",1757842554576,11.56913004,4671.2,4670.6,1e-08]
["bitfinex","ETHUSD",1757842554577,0.792,4670.9,4670.6,1e-08]
["bitfinex","ETHUSD",1757842554782,3.66686917,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842554992,6.12750068,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842555181,6.61560068,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842555504,6.70084517,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842557894,6.70055195,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842558218,3.48751928,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842558420,6.85042498,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842558619,6.36232498,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842559726,6.85042498,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842561408,3.29542498,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842561616,6.0434432,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842561891,6.36232498,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842566319,2.80732498,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842566535,6.0444432,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842566725,6.36332498,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842568127,6.85142498,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842570491,6.36332498,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842572412,6.85142498,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842572949,6.85188062,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842573352,7.64388062,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842574645,7.15578062,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842575128,7.61485406,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842579250,8.18869586,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842580061,8.19069586,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1757842580267,2.14114422,4670.4,4670.3,0.4443]
["bitfinex","ETHUSD",1757842580479,2.24759007,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757842580643,3.02701308,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757842580844,3.02701308,4670.3,4670.2,0.2938]
["bitfinex","ETHUSD",1757842581056,3.02701308,4670.3,4670.2,0.7431]
["bitfinex","ETHUSD",1757842584362,3.60469007,4670.3,4670.2,0.7431]
["bitfinex","ETHUSD",1757842584557,4.34423778,4670.3,4670.2,0.7431]
["bitfinex","ETHUSD",1757842586149,4.34423778,4670.3,4670.2,0.4503]
["bitfinex","ETHUSD",1757842586350,4.34423778,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757842586550,7.34423778,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757842586751,3.0,4670.2,4669.5,0.4493]
["bitfinex","ETHUSD",1757842586951,2.71909212,4669.9,4669.4,0.4503]
["bitfinex","ETHUSD",1757842587165,6.59544169,4669.9,4669.4,0.4503]
["bitfinex","ETHUSD",1757842587892,5.93355691,4669.5,4669.4,1e-08]
["bitfinex","ETHUSD",1757842588091,15.29899055,4669.5,4669.4,1e-08]
["bitfinex","ETHUSD",1757842588384,16.10502705,4669.5,4669.4,1e-08]
["bitfinex","ETHUSD",1757842588590,17.25887394,4669.5,4669.4,1e-08]
["bitfinex","ETHUSD",1757842588798,2.14192387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842588961,6.01827344,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842589159,7.28156717,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842589991,7.70038686,4668.7,4668.6,0.4503]
["bitfinex","ETHUSD",1757842591864,7.70009345,4668.7,4668.6,0.4503]
["bitfinex","ETHUSD",1757842592509,4.14409345,4668.7,4668.6,1.2341]
["bitfinex","ETHUSD",1757842592710,6.31666863,4668.7,4668.6,1.2341]
["bitfinex","ETHUSD",1757842592866,6.43679972,4668.7,4668.6,1.2341]
["bitfinex","ETHUSD",1757842595647,6.4362244,4668.7,4668.6,1.2341]
["bitfinex","ETHUSD",1757842600623,6.4362244,4668.7,4668.6,0.751]
["bitfinex","ETHUSD",1757842600928,6.4362244,4668.7,4668.6,0.4503]
["bitfinex","ETHUSD",1757842601089,7.33993949,4668.7,4668.6,0.4503]
["bitfinex","ETHUSD",1757842601295,7.33993949,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842604010,7.33993949,4668.7,4668.6,0.4642]
["bitfinex","ETHUSD",1757842608313,7.33993949,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842610345,7.33993949,4668.7,4668.6,0.4423]
["bitfinex","ETHUSD",1757842614732,7.33993949,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842616450,7.33993949,4668.7,4668.6,0.4318]
["bitfinex","ETHUSD",1757842617361,7.33993949,4668.7,4668.6,0.29262087]
["bitfinex","ETHUSD",1757842621075,7.33993949,4668.7,4668.6,0.60002087]
["bitfinex","ETHUSD",1757842621270,7.34094971,4668.7,4668.6,0.60002087]
["bitfinex","ETHUSD",1757842623575,3.78494971,4668.7,4668.6,1.2226]
["bitfinex","ETHUSD",1757842623758,8.98594971,4668.7,4668.6,1.2226]
["bitfinex","ETHUSD",1757842624292,9.44582014,4668.7,4668.6,1.2226]
["bitfinex","ETHUSD",1757842629485,5.88882014,4668.7,4668.6,1.2226]
["bitfinex","ETHUSD",1757842629681,4.52523462,4668.7,4668.6,1.2226]
["bitfinex","ETHUSD",1757842629991,1.96449106,4668.7,4668.6,1.2226]
["bitfinex","ETHUSD",1757842630190,5.04649106,4668.7,4668.6,1.2226]
["bitfinex","ETHUSD",1757842630487,5.04649106,4668.7,4668.6,1.42230579]
["bitfinex","ETHUSD",1757842630876,5.04649106,4668.7,4668.6,3.56427554]
["bitfinex","ETHUSD",1757842631080,5.04649106,4668.7,4668.6,4.19928382]
["bitfinex","ETHUSD",1757842632260,5.04649106,4668.7,4668.6,3.99957803]
["bitfinex","ETHUSD",1757842633095,5.04649106,4668.7,4668.6,4.00057803]
["bitfinex","ETHUSD",1757842633299,5.04849106,4668.7,4668.6,4.00057803]
["bitfinex","ETHUSD",1757842633495,5.04849106,4668.7,4668.6,1.85860828]
["bitfinex","ETHUSD",1757842635488,5.04849106,4668.7,4668.6,0.7928]
["bitfinex","ETHUSD",1757842635693,5.04849106,4668.7,4668.6,1.2236]
["bitfinex","ETHUSD",1757842636098,7.19041493,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842636470,7.44331493,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842637671,7.19041493,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842639399,8.37674016,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842640173,8.12384016,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842640886,8.37674016,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842641411,8.12384016,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842641572,7.19041493,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842641985,7.19041493,4668.7,4668.6,0.2952]
["bitfinex","ETHUSD",1757842642319,7.51040053,4668.7,4668.6,0.2952]
["bitfinex","ETHUSD",1757842642482,7.51040053,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842642890,7.51040053,4668.7,4668.6,0.7562]
["bitfinex","ETHUSD",1757842643126,7.51040053,4668.7,4668.6,0.7296]
["bitfinex","ETHUSD",1757842643304,7.51040053,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842644689,7.51040053,4668.7,4668.6,0.2952]
["bitfinex","ETHUSD",1757842645634,8.72872431,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842647718,3.95340053,4668.7,4668.6,0.7562]
["bitfinex","ETHUSD",1757842647906,7.18941493,4668.7,4668.6,1.1906]
["bitfinex","ETHUSD",1757842648113,7.50943416,4668.7,4668.6,1.1906]
["bitfinex","ETHUSD",1757842648419,7.50943416,4668.7,4668.6,0.2952]
["bitfinex","ETHUSD",1757842648617,7.50943416,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757842652816,7.50943416,4668.7,4668.6,0.2952]
["bitfinex","ETHUSD",1757842653009,7.50943416,4668.7,4668.6,0.7296]
["bitfinex","ETHUSD",1757842653210,5.36751029,4668.7,4668.6,1.1906]
["bitfinex","ETHUSD",1757842653600,7.50943416,4668.7,4668.6,1.1906]
["bitfinex","ETHUSD",1757842654897,5.36751029,4668.7,4668.6,1.1906]
["bitfinex","ETHUSD",1757842655406,5.367852,4668.7,4668.6,1.1906]
["bitfinex","ETHUSD",1757842656813,5.367852,4668.7,4668.6,0.2952]
["bitfinex","ETHUSD",1757842657224,5.367852,4668.7,4668.6,1.1906]
["bitfinex","ETHUSD",1757842658423,5.36798355,4668.7,4668.6,1.1906]
["bitfinex","ETHUSD",1757842665015,1.81198355,4668.7,4668.6,1.1906]
["bitfinex","ETHUSD",1757842665215,5.2478482,4668.7,4668.6,1.1906]
["bitfinex","ETHUSD",1757842665417,5.36798355,4668.7,4668.6,1.1906]
["bitfinex","ETHUSD",1757842667036,5.36798355,4668.7,4668.6,1.39026672]
["bitfinex","ETHUSD",1757842669352,5.36798355,4668.7,4668.6,1.1906]
["bitfinex","ETHUSD",1757842670656,5.36811817,4668.7,4668.6,1.1906]
["bitfinex","ETHUSD",1757842672054,5.36811817,4668.7,4668.6,0.2952]
["bitfinex","ETHUSD",1757842672384,5.36811817,4668.7,4668.6,1.209]
["bitfinex","ETHUSD",1757842676561,5.36711817,4668.7,4668.6,3.55056192]
["bitfinex","ETHUSD",1757842676728,5.2468482,4668.7,4668.6,3.55056192]
["bitfinex","ETHUSD",1757842677964,0.002,4668.7,4668.6,7.89792771]
["bitfinex","ETHUSD",1757842678124,0.002,4668.7,4668.6,8.29117456]
["bitfinex","ETHUSD",1757842678328,0.002,4668.7,4668.6,8.6468739]
["bitfinex","ETHUSD",1757842678562,0.002,4668.7,4668.6,11.4098739]
["bitfinex","ETHUSD",1757842678741,0.002,4668.7,4668.6,7.8548739]
["bitfinex","ETHUSD",1757842682377,0.002,4668.7,4668.6,7.65528173]
["bitfinex","ETHUSD",1757842682687,0.002,4668.7,4668.6,7.85447452]
["bitfinex","ETHUSD",1757842685044,0.002,4668.7,4668.6,11.40947452]
["bitfinex","ETHUSD",1757842687880,0.002,4668.7,4668.6,7.85447452]
["bitfinex","ETHUSD",1757842688087,0.002,4668.7,4668.6,11.40947452]
["bitfinex","ETHUSD",1757842688582,0.002,4668.7,4668.6,7.85447452]
["bitfinex","ETHUSD",1757842688780,0.002,4668.7,4668.6,11.40947452]
["bitfinex","ETHUSD",1757842689170,0.002,4668.7,4668.6,12.20147452]
["bitfinex","ETHUSD",1757842703894,0.002,4668.7,4668.6,11.30167452]
["bitfinex","ETHUSD",1757842704403,0.002,4668.7,4668.6,11.73157452]
["bitfinex","ETHUSD",1757842704739,0.002,4668.7,4668.6,7.74667452]
["bitfinex","ETHUSD",1757842704944,0.2468,4668.7,4668.6,11.00647452]
["bitfinex","ETHUSD",1757842705145,0.2468,4668.7,4668.6,10.21447452]
["bitfinex","ETHUSD",1757842705838,0.2468,4668.7,4668.6,6.66047452]
["bitfinex","ETHUSD",1757842706025,0.2468,4668.7,4668.6,9.53870873]
["bitfinex","ETHUSD",1757842707422,0.2468,4668.7,4668.6,9.53904728]
["bitfinex","ETHUSD",1757842708310,0.002,4668.7,4668.6,9.53904728]
["bitfinex","ETHUSD",1757842716823,0.002,4668.7,4668.6,9.84664728]
["bitfinex","ETHUSD",1757842717042,0.002,4668.7,4668.6,10.73044728]
["bitfinex","ETHUSD",1757842717255,0.002,4668.7,4668.6,12.02843614]
["bitfinex","ETHUSD",1757842717974,0.002,4668.7,4668.6,12.82043614]
["bitfinex","ETHUSD",1757842718271,0.002,4668.7,4668.6,12.92683614]
["bitfinex","ETHUSD",1757842719872,0.002,4668.7,4668.6,7.38943614]
["bitfinex","ETHUSD",1757842720071,0.002,4668.7,4668.6,9.95304728]
["bitfinex","ETHUSD",1757842720273,0.002,4668.7,4668.6,10.83684728]
["bitfinex","ETHUSD",1757842720479,0.002,4668.7,4668.6,10.38294728]
["bitfinex","ETHUSD",1757842720790,0.002,4668.7,4668.6,9.95304728]
["bitfinex","ETHUSD",1757842721087,0.002,4668.7,4668.6,9.64544728]
["bitfinex","ETHUSD",1757842722357,0.002,4668.7,4668.6,10.91267614]
["bitfinex","ETHUSD",1757842726551,0.2468,4668.7,4668.6,7.91267614]
["bitfinex","ETHUSD",1757842726756,0.2468,4668.7,4668.6,6.53904728]
["bitfinex","ETHUSD",1757842728989,0.2468,4668.7,4668.6,2.98504728]
["bitfinex","ETHUSD",1757842729289,0.2468,4668.7,4668.6,6.53904728]
["bitfinex","ETHUSD",1757842730191,0.2468,4668.7,4668.6,7.53904728]
["bitfinex","ETHUSD",1757842730951,0.002,4668.7,4668.6,7.53904728]
["bitfinex","ETHUSD",1757842731289,0.002,4668.7,4668.6,9.34295614]
["bitfinex","ETHUSD",1757842731492,0.002,4668.7,4668.6,9.81145614]
["bitfinex","ETHUSD",1757842731795,0.002,4668.7,4668.6,8.78394728]
["bitfinex","ETHUSD",1757842733378,0.002,4668.7,4668.6,8.29734728]
["bitfinex","ETHUSD",1757842734599,0.002,4668.7,4668.6,8.79084728]
["bitfinex","ETHUSD",1757842734985,0.002,4668.7,4668.6,9.58284728]
["bitfinex","ETHUSD",1757842735302,0.002,4668.7,4668.6,9.68924728]
["bitfinex","ETHUSD",1757842735600,0.002,4668.7,4668.6,10.87247614]
["bitfinex","ETHUSD",1757842741372,0.002,4668.7,4668.6,10.87258925]
["bitfinex","ETHUSD",1757842749317,0.002,4668.7,4668.6,10.08058925]
["bitfinex","ETHUSD",1757842749723,1e-08,4668.8,4668.7,5.14192387]
["bitfinex","ETHUSD",1757842749911,1e-08,4668.8,4668.7,7.37802376]
["bitfinex","ETHUSD",1757842750113,1e-08,4668.8,4668.7,8.60852376]
["bitfinex","ETHUSD",1757842750406,1e-08,4668.8,4668.7,8.6941953]
["bitfinex","ETHUSD",1757842750823,1e-08,4668.8,4668.7,9.4861953]
["bitfinex","ETHUSD",1757842751212,1e-08,4668.8,4668.7,9.5925953]
["bitfinex","ETHUSD",1757842752524,0.002,4669.3,4669.2,5.9336945]
["bitfinex","ETHUSD",1757842752525,1e-08,4669.3,4669.2,5.9336945]
["bitfinex","ETHUSD",1757842752698,1e-08,4669.3,4669.2,10.79488471]
["bitfinex","ETHUSD",1757842752901,1e-08,4669.3,4669.2,12.13178471]
["bitfinex","ETHUSD",1757842753124,0.002,4669.7,4669.2,12.13178471]
["bitfinex","ETHUSD",1757842753329,1e-08,4669.8,4669.7,2.14146519]
["bitfinex","ETHUSD",1757842753537,1e-08,4669.8,4669.7,8.89510964]
["bitfinex","ETHUSD",1757842753740,1e-08,4669.8,4669.7,10.83028411]
["bitfinex","ETHUSD",1757842754141,1e-08,4669.8,4669.7,11.46698411]
["bitfinex","ETHUSD",1757842754348,1e-08,4669.8,4669.7,11.96048411]
["bitfinex","ETHUSD",1757842757811,1e-08,4669.8,4669.7,10.72998411]
["bitfinex","ETHUSD",1757842759818,1e-08,4669.8,4669.7,11.48908411]
["bitfinex","ETHUSD",1757842760021,1e-08,4669.8,4669.7,11.93138411]
["bitfinex","ETHUSD",1757842760833,0.4903,4670.7,4670.6,2.14105254]
["bitfinex","ETHUSD",1757842760834,0.002,4670.7,4670.6,2.14105254]
["bitfinex","ETHUSD",1757842761017,0.002,4670.7,4670.6,5.91510751]
["bitfinex","ETHUSD",1757842761346,0.2897,4670.7,4670.6,5.89369699]
["bitfinex","ETHUSD",1757842761948,0.6977,4670.7,4670.6,5.89369699]
["bitfinex","ETHUSD",1757842762249,0.2897,4670.7,4670.6,6.30169699]
["bitfinex","ETHUSD",1757842763715,0.6977,4670.7,4670.6,6.30169699]
["bitfinex","ETHUSD",1757842764020,1.186,4670.7,4670.6,6.30169699]
["bitfinex","ETHUSD",1757842764665,0.1084,4671.2,4670.6,9.11126635]
["bitfinex","ETHUSD",1757842764814,0.002,4671.2,4671.1,2.14082336]
["bitfinex","ETHUSD",1757842765155,0.4601,4671.2,4671.1,5.89846781]
["bitfinex","ETHUSD",1757842765350,0.4601,4671.2,4671.1,2.82876781]
["bitfinex","ETHUSD",1757842765351,1.1878,4671.2,4671.1,2.82876781]
["bitfinex","ETHUSD",1757842765848,0.2414,4671.2,4671.1,2.85017604]
["bitfinex","ETHUSD",1757842766062,1.1856,4671.2,4671.1,2.82876781]
["bitfinex","ETHUSD",1757842767678,1.1856,4671.2,4671.1,2.62912336]
["bitfinex","ETHUSD",1757842768218,1.1856,4671.2,4671.1,2.82744161]
["bitfinex","ETHUSD",1757842768477,1.1856,4671.2,4671.1,2.62912336]
["bitfinex","ETHUSD",1757842770723,1.1856,4671.2,4671.1,2.14082336]
["bitfinex","ETHUSD",1757842770960,1.30436,4671.2,4671.1,2.14082336]
["bitfinex","ETHUSD",1757842771264,1.30436,4671.2,4671.0,2.14086396]
["bitfinex","ETHUSD",1757842771426,0.9442,4671.1,4670.8,2.78330756]
["bitfinex","ETHUSD",1757842771626,0.36016,4671.2,4670.8,2.78330756]
["bitfinex","ETHUSD",1757842771627,0.2415,4670.9,4670.8,2.78330756]
["bitfinex","ETHUSD",1757842771827,1.1835,4670.9,4670.8,2.98162882]
["bitfinex","ETHUSD",1757842772253,1.1835,4670.9,4670.8,2.1409416]
["bitfinex","ETHUSD",1757842773159,0.002,4671.4,4671.1,0.792]
["bitfinex","ETHUSD",1757842773160,1e-08,4671.4,4671.1,0.792]
["bitfinex","ETHUSD",1757842773363,0.57771246,4673.3,4672.7,2.14009031]
["bitfinex","ETHUSD",1757842773364,0.19954697,4673.2,4672.7,2.14009031]
["bitfinex","ETHUSD",1757842773527,0.4581,4673.6,4672.7,2.14009031]
["bitfinex","ETHUSD",1757842773730,0.9464,4673.6,4672.7,2.14009031]
["bitfinex","ETHUSD",1757842773951,0.9464,4673.6,4672.7,2.44379031]
["bitfinex","ETHUSD",1757842774159,0.9464,4673.6,4672.7,3.98355657]
["bitfinex","ETHUSD",1757842774463,0.3194,4672.8,4672.7,2.78215657]
["bitfinex","ETHUSD",1757842782170,1.2636,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757842782953,0.7753,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757842784443,0.7753,4672.8,4672.6,0.4559]
["bitfinex","ETHUSD",1757842784444,1.4006,4672.8,4672.6,0.4559]
["bitfinex","ETHUSD",1757842784641,0.1064,4672.6,4672.1,2.395]
["bitfinex","ETHUSD",1757842784842,0.9442,4672.7,4672.4,2.1401888]
["bitfinex","ETHUSD",1757842785061,0.2415,4672.5,4672.4,2.1401888]
["bitfinex","ETHUSD",1757842785581,0.2415,4672.5,4672.1,4.53535844]
["bitfinex","ETHUSD",1757842785788,0.2415,4672.5,4672.3,2.14026429]
["bitfinex","ETHUSD",1757842786278,0.2415,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757842787603,0.082,4672.8,4672.5,2.14014451]
["bitfinex","ETHUSD",1757842787761,0.082,4672.8,4672.0,4.0649]
["bitfinex","ETHUSD",1757842787762,0.082,4672.8,4672.6,2.14013268]
["bitfinex","ETHUSD",1757842788162,0.2329,4672.7,4672.4,2.14020877]
["bitfinex","ETHUSD",1757842788395,0.2329,4672.7,4672.5,2.14018191]
["bitfinex","ETHUSD",1757842789260,0.1064,4672.5,4672.1,0.4575]
["bitfinex","ETHUSD",1757842789491,0.082,4672.8,4672.5,2.14013855]
["bitfinex","ETHUSD",1757842789864,0.082,4672.8,4672.7,2.43469031]
["bitfinex","ETHUSD",1757842790194,0.1884,4672.8,4672.7,2.43469031]
["bitfinex","ETHUSD",1757842790387,0.1884,4672.8,4672.7,3.35409031]
["bitfinex","ETHUSD",1757842790888,0.1884,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757842791278,0.1884,4672.8,4672.7,2.43469031]
["bitfinex","ETHUSD",1757842791484,0.1884,4672.8,4672.7,2.89219031]
["bitfinex","ETHUSD",1757842791787,0.1884,4672.8,4672.7,3.35409031]
["bitfinex","ETHUSD",1757842792558,0.1884,4672.8,4672.7,2.43469031]
["bitfinex","ETHUSD",1757842792762,0.1884,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757842793268,0.1884,4672.8,4672.7,2.43779031]
["bitfinex","ETHUSD",1757842793468,0.1884,4672.8,4672.7,2.89469121]
["bitfinex","ETHUSD",1757842793802,0.1884,4672.8,4672.7,3.35279121]
["bitfinex","ETHUSD",1757842796168,0.1884,4672.8,4672.7,4.28211596]
["bitfinex","ETHUSD",1757842796375,0.1884,4672.8,4672.7,4.45903239]
["bitfinex","ETHUSD",1757842796703,0.082,4672.8,4672.7,4.64743239]
["bitfinex","ETHUSD",1757842797011,0.082,4672.8,4672.7,4.21193239]
["bitfinex","ETHUSD",1757842797191,0.082,4672.8,4672.7,8.24643239]
["bitfinex","ETHUSD",1757842799402,0.082,4672.8,4672.7,8.24643777]
["bitfinex","ETHUSD",1757842799968,0.082,4672.8,4672.7,8.05803777]
["bitfinex","ETHUSD",1757842800368,0.082,4672.8,4672.7,2.33841302]
["bitfinex","ETHUSD",1757842800571,0.082,4672.8,4672.7,5.93541302]
["bitfinex","ETHUSD",1757842800774,0.082,4672.8,4672.7,7.12680325]
["bitfinex","ETHUSD",1757842801374,0.082,4672.8,4672.7,3.52980325]
["bitfinex","ETHUSD",1757842801578,0.082,4672.8,4672.7,2.63620325]
["bitfinex","ETHUSD",1757842801802,0.082,4672.8,4672.7,3.07170325]
["bitfinex","ETHUSD",1757842802004,0.082,4672.8,4672.7,2.63620325]
["bitfinex","ETHUSD",1757842802223,0.082,4672.8,4672.7,2.33850325]
["bitfinex","ETHUSD",1757842802425,0.3293,4672.8,4672.7,2.33850325]
["bitfinex","ETHUSD",1757842803006,0.082,4672.8,4672.7,2.33850325]
["bitfinex","ETHUSD",1757842804826,0.082,4672.8,4672.7,2.63620325]
["bitfinex","ETHUSD",1757842805623,0.7773,4672.8,4672.7,0.19841294]
["bitfinex","ETHUSD",1757842805867,1.52692039,4672.8,4672.7,0.19841294]
["bitfinex","ETHUSD",1757842806024,0.1064,4672.7,4671.6,1.598]
["bitfinex","ETHUSD",1757842806224,1.2352,4672.8,4671.7,0.19890207]
["bitfinex","ETHUSD",1757842806225,0.1064,4671.8,4671.7,0.19890207]
["bitfinex","ETHUSD",1757842806739,0.1064,4671.8,4671.7,0.19886939]
["bitfinex","ETHUSD",1757842806913,0.1064,4671.8,4671.7,2.33941779]
["bitfinex","ETHUSD",1757842807122,0.1064,4671.8,4671.7,0.19886939]
["bitfinex","ETHUSD",1757842807318,0.1064,4671.8,4671.7,2.33941779]
["bitfinex","ETHUSD",1757842807647,0.1064,4671.8,4671.7,0.19886939]
["bitfinex","ETHUSD",1757842807848,0.3537,4671.8,4671.7,0.19886939]
["bitfinex","ETHUSD",1757842808142,1.2596,4671.8,4671.7,0.19886939]
["bitfinex","ETHUSD",1757842808730,0.8116,4671.8,4671.7,0.19886939]
["bitfinex","ETHUSD",1757842808935,0.1064,4671.8,4671.7,2.33941779]
["bitfinex","ETHUSD",1757842811020,0.4136,4671.8,4671.7,2.33941779]
["bitfinex","ETHUSD",1757842811226,0.4136,4671.8,4671.7,0.19886939]
["bitfinex","ETHUSD",1757842811526,0.4136,4671.8,4671.7,2.33917503]
["bitfinex","ETHUSD",1757842812222,0.4136,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757842812937,0.1064,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757842813964,0.1064,4671.8,4671.6,2.14059139]
["bitfinex","ETHUSD",1757842814268,0.4136,4671.8,4671.6,2.14057781]
["bitfinex","ETHUSD",1757842814470,0.4136,4671.8,4671.3,0.8946]
["bitfinex","ETHUSD",1757842814768,0.4136,4671.8,4671.3,3.65901574]
["bitfinex","ETHUSD",1757842814926,0.4136,4671.8,4671.6,2.14059405]
["bitfinex","ETHUSD",1757842815131,0.4136,4671.8,4671.6,2.14058951]
["bitfinex","ETHUSD",1757842815346,0.4136,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757842815961,0.4136,4671.8,4671.5,2.14061243]
["bitfinex","ETHUSD",1757842816157,0.4136,4671.8,4671.6,2.14058827]
["bitfinex","ETHUSD",1757842816346,0.4136,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757842816974,0.4136,4671.8,4671.4,2.57068587]
["bitfinex","ETHUSD",1757842817211,0.4136,4671.8,4671.4,1.16528859]
["bitfinex","ETHUSD",1757842817493,0.4136,4671.8,4671.6,2.14058455]
["bitfinex","ETHUSD",1757842817695,0.4136,4671.8,4671.7,2.33904896]
["bitfinex","ETHUSD",1757842818214,0.4136,4671.8,4671.7,0.19850056]
["bitfinex","ETHUSD",1757842818505,1.287,4671.8,4671.3,0.001]
["bitfinex","ETHUSD",1757842818679,1.287,4671.8,4671.4,0.19852369]
["bitfinex","ETHUSD",1757842818680,1.1806,4671.8,4671.4,0.19852369]
["bitfinex","ETHUSD",1757842818884,1.1806,4671.8,4671.5,0.19852369]
["bitfinex","ETHUSD",1757842819056,0.1064,4671.5,4671.3,2.14171825]
["bitfinex","ETHUSD",1757842819259,0.1064,4671.5,4671.4,0.19852139]
["bitfinex","ETHUSD",1757842819791,0.3931,4671.5,4671.4,0.19852139]
["bitfinex","ETHUSD",1757842821637,0.3931,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1757842821638,1.2868,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1757842821925,0.4091,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757842822274,0.2867,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757842829535,10.02055283,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757842829835,14.13209055,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757842830288,14.59226144,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757842830488,15.20817545,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757842830694,18.74417545,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757842831532,17.46017545,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757842843336,17.54586443,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757842843735,17.54786443,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757842845164,18.12437779,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757842847431,8.00622773,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757842847643,9.47584348,4671.4,4671.3,1.2343]
["bitfinex","ETHUSD",1757842847843,9.59308346,4671.4,4671.3,1.2343]
["bitfinex","ETHUSD",1757842848044,9.50739448,4671.4,4671.3,1.2343]
["bitfinex","ETHUSD",1757842848264,10.29939448,4671.4,4671.3,1.2343]
["bitfinex","ETHUSD",1757842848468,9.50739448,4671.4,4671.3,1.2343]
["bitfinex","ETHUSD",1757842848839,10.29939448,4671.4,4671.3,1.2343]
["bitfinex","ETHUSD",1757842849040,11.54359568,4671.4,4671.3,0.3005]
["bitfinex","ETHUSD",1757842849269,11.54359568,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757842852571,11.54359568,4671.4,4671.3,0.3005]
["bitfinex","ETHUSD",1757842853288,11.54359568,4671.4,4671.3,1.2604]
["bitfinex","ETHUSD",1757842854987,11.54359568,4671.4,4671.3,0.7622]
["bitfinex","ETHUSD",1757842855181,18.56359568,4671.4,4671.3,0.7622]
["bitfinex","ETHUSD",1757842856089,18.44373995,4671.4,4671.3,0.7622]
["bitfinex","ETHUSD",1757842856293,18.56361036,4671.4,4671.3,0.7622]
["bitfinex","ETHUSD",1757842856894,18.56395689,4671.4,4671.3,0.3005]
["bitfinex","ETHUSD",1757842857391,19.13960367,4671.4,4671.3,0.3005]
["bitfinex","ETHUSD",1757842857593,2.93286919,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842857895,13.2893535,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842858091,13.86974133,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842859310,14.44574165,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842860007,21.70804165,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842861003,25.54639171,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842861211,26.03029171,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842861413,25.45429139,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842861798,21.13204133,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842862109,21.46700651,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842862810,21.71140651,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842863509,25.58075657,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842863694,26.03165657,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842864288,25.45439139,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842864493,26.03242279,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842864797,25.54852279,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842865007,24.85320648,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842865811,25.09550648,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842866031,24.51825186,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842866894,24.77520823,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842867230,24.97564483,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842867383,24.77520823,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842867785,24.97564483,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842868087,24.89546889,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842868311,24.77520823,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842868984,24.89546656,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842869706,24.89546411,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842870012,25.09589631,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842870214,24.85359631,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757842870403,24.85359631,4671.0,4670.9,0.3076]
["bitfinex","ETHUSD",1757842870607,21.46314625,4671.0,4670.9,0.3076]
["bitfinex","ETHUSD",1757842871128,21.46314625,4671.0,4670.9,1.2675]
["bitfinex","ETHUSD",1757842871805,21.46314625,4671.0,4670.9,0.3076]
["bitfinex","ETHUSD",1757842872622,6.03931502,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842872784,8.06472172,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842873432,8.06471837,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842875353,8.30701837,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842876124,8.88428761,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757842876759,2.93309838,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842876923,8.46889782,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842877277,8.92941524,4670.5,4670.4,0.3085]
["bitfinex","ETHUSD",1757842878781,8.92941524,4670.5,4670.4,0.7599]
["bitfinex","ETHUSD",1757842882084,15.94941524,4670.5,4670.4,0.7599]
["bitfinex","ETHUSD",1757842884603,15.94941524,4670.5,4670.4,1.2288]
["bitfinex","ETHUSD",1757842885390,15.95062061,4670.5,4670.4,1.2288]
["bitfinex","ETHUSD",1757842885756,9.9435059,4670.5,4670.4,1.2288]
["bitfinex","ETHUSD",1757842885960,15.1605059,4670.5,4670.4,1.2288]
["bitfinex","ETHUSD",1757842886161,11.5865059,4670.5,4670.4,1.2288]
["bitfinex","ETHUSD",1757842886363,15.1605059,4670.5,4670.4,1.2288]
["bitfinex","ETHUSD",1757842886559,13.01940752,4670.5,4670.4,1.2288]
["bitfinex","ETHUSD",1757842886761,12.55768473,4670.5,4670.4,1.2288]
["bitfinex","ETHUSD",1757842887892,14.69878311,4670.5,4670.4,1.2288]
["bitfinex","ETHUSD",1757842888962,14.69875256,4670.5,4670.4,1.2288]
["bitfinex","ETHUSD",1757842893503,14.69875256,4670.5,4670.4,0.3085]
["bitfinex","ETHUSD",1757842893504,16.38292892,4670.5,4670.4,0.3085]
["bitfinex","ETHUSD",1757842893678,16.38292892,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842897807,24.10326524,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842898009,24.57766524,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842898396,24.57761551,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842898602,24.10321551,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842899192,24.1032169,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842899394,23.6497169,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842900283,23.44933658,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842900581,23.649697,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842901511,24.577597,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842902710,24.5775802,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842903582,24.1031802,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842903983,23.6496802,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842908190,23.64956179,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842911992,23.40776179,4670.5,4670.4,0.8022]
["bitfinex","ETHUSD",1757842912218,23.40776179,4670.5,4670.4,1.268]
["bitfinex","ETHUSD",1757842912709,23.40776179,4670.5,4670.4,0.7784]
["bitfinex","ETHUSD",1757842912917,23.40776179,4670.5,4670.4,0.3126]
["bitfinex","ETHUSD",1757842913120,23.40776179,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842914442,23.40770606,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842915526,14.26561602,4670.5,4670.4,1.1957]
["bitfinex","ETHUSD",1757842915696,18.15408227,4670.5,4670.4,1.1957]
["bitfinex","ETHUSD",1757842919346,18.15414127,4670.5,4670.4,1.1957]
["bitfinex","ETHUSD",1757842920853,18.79674527,4670.5,4670.4,1.1957]
["bitfinex","ETHUSD",1757842925773,22.60293874,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842925944,24.74209057,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842926577,25.66409057,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842926866,25.19459057,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842927036,24.74209057,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757842927238,6.03954422,4670.4,4669.9,0.001]
["bitfinex","ETHUSD",1757842927438,7.8574388,4670.4,4669.9,0.001]
["bitfinex","ETHUSD",1757842927664,8.1023388,4670.4,4669.9,0.001]
["bitfinex","ETHUSD",1757842927969,8.5480388,4670.4,4669.9,0.001]
["bitfinex","ETHUSD",1757842931257,9.12493585,4670.4,4669.9,0.001]
["bitfinex","ETHUSD",1757842931585,9.57533585,4670.4,4669.9,0.001]
["bitfinex","ETHUSD",1757842932463,9.12493585,4670.4,4669.9,0.001]
["bitfinex","ETHUSD",1757842932657,10.40993585,4670.4,4669.9,0.001]
["bitfinex","ETHUSD",1757842932864,9.12493585,4670.4,4669.9,0.001]
["bitfinex","ETHUSD",1757842935387,9.12493585,4670.4,4669.9,0.4457]
["bitfinex","ETHUSD",1757842936667,9.12506656,4670.4,4669.9,0.4457]
["bitfinex","ETHUSD",1757842939671,8.30326951,4670.4,4669.9,0.4457]
["bitfinex","ETHUSD",1757842939989,8.30326951,4670.4,4670.3,0.7214]
["bitfinex","ETHUSD",1757842940293,8.30326951,4670.4,4670.3,1.1956]
["bitfinex","ETHUSD",1757842941389,8.30326951,4670.4,4670.3,0.2894]
["bitfinex","ETHUSD",1757842941985,8.30326951,4670.4,4670.3,0.7214]
["bitfinex","ETHUSD",1757842944905,8.30347098,4670.4,4670.3,0.7214]
["bitfinex","ETHUSD",1757842945987,8.30347098,4670.4,4670.3,1.1956]
["bitfinex","ETHUSD",1757842947401,15.32347098,4670.4,4670.3,1.1956]
["bitfinex","ETHUSD",1757842948287,15.32547098,4670.4,4670.3,0.7214]
["bitfinex","ETHUSD",1757842949624,14.53347098,4670.4,4670.3,0.7636]
["bitfinex","ETHUSD",1757842949828,13.49761929,4670.4,4670.3,1.1956]
["bitfinex","ETHUSD",1757842950191,13.05191929,4670.4,4670.3,1.1956]
["bitfinex","ETHUSD",1757842951005,13.05191726,4670.4,4670.3,1.1956]
["bitfinex","ETHUSD",1757842953701,17.31051073,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757842953909,19.41537283,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757842954113,19.59826631,4670.4,4670.3,0.001]
["bitfinex","ETHUSD",1757842954312,2.93332762,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757842954637,5.93346519,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842954837,11.26009134,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842955018,12.72982146,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842955330,11.9594794,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842956331,11.95934617,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842956630,12.44282894,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842958127,13.01935926,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842961336,12.44282894,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842962540,11.97792894,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842964014,11.97721246,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842965253,11.51961246,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842966543,11.97181246,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842966919,12.43371246,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842968208,12.43364346,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842968410,12.43359382,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842968962,12.43359383,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842969255,12.43358767,4669.7,4669.4,0.001]
["bitfinex","ETHUSD",1757842970416,2.93355691,4669.5,4669.4,0.001]
["bitfinex","ETHUSD",1757842970616,21.87173912,4669.5,4669.4,0.001]
["bitfinex","ETHUSD",1757842970833,22.57845676,4669.5,4669.4,0.001]
["bitfinex","ETHUSD",1757842971138,22.66417438,4669.5,4669.4,0.001]
["bitfinex","ETHUSD",1757842971363,15.64417438,4669.5,4669.4,0.001]
["bitfinex","ETHUSD",1757842971563,16.26657026,4669.5,4669.4,0.001]
["bitfinex","ETHUSD",1757842980294,16.84310058,4669.5,4669.4,0.001]
["bitfinex","ETHUSD",1757842982194,16.26677807,4669.5,4669.4,0.001]
["bitfinex","ETHUSD",1757842982692,16.02157807,4669.5,4669.4,1.2138]
["bitfinex","ETHUSD",1757842983176,16.02157807,4669.5,4669.4,1.00505254]
["bitfinex","ETHUSD",1757842984179,16.79192013,4669.5,4669.4,1.00505254]
["bitfinex","ETHUSD",1757842984401,16.79192013,4669.5,4669.4,0.55665254]
["bitfinex","ETHUSD",1757842985473,16.79192013,4669.5,4669.4,0.41748757]
["bitfinex","ETHUSD",1757842985674,16.79192013,4669.5,4669.4,0.72648757]
["bitfinex","ETHUSD",1757842986701,9.83761882,4669.5,4669.4,0.72648757]
["bitfinex","ETHUSD",1757842987003,12.78143552,4669.5,4669.4,0.7574]
["bitfinex","ETHUSD",1757842987373,12.01109346,4669.5,4669.4,0.7574]
["bitfinex","ETHUSD",1757842987699,11.13337584,4669.5,4669.4,1.2128]
["bitfinex","ETHUSD",1757842988007,11.92537584,4669.5,4669.4,1.2128]
["bitfinex","ETHUSD",1757842988309,11.92537584,4669.5,4669.4,0.7644]
["bitfinex","ETHUSD",1757842988475,14.06452767,4669.5,4669.4,0.7644]
["bitfinex","ETHUSD",1757842988802,21.08452767,4669.5,4669.4,0.7644]
["bitfinex","ETHUSD",1757842989005,21.08452767,4669.5,4669.4,1.2128]
["bitfinex","ETHUSD",1757842990294,20.96416094,4669.5,4669.4,1.2128]
["bitfinex","ETHUSD",1757842990470,21.08452438,4669.5,4669.4,1.2128]
["bitfinex","ETHUSD",1757842990672,20.96483212,4669.5,4669.4,1.2128]
["bitfinex","ETHUSD",1757842990898,20.76422638,4669.5,4669.4,1.2128]
["bitfinex","ETHUSD",1757842991404,5.93360277,4669.4,4669.2,0.001]
["bitfinex","ETHUSD",1757842991605,7.4309721,4669.4,4669.2,0.001]
["bitfinex","ETHUSD",1757842991908,7.7318721,4669.4,4669.2,0.001]
["bitfinex","ETHUSD",1757842992080,8.2006721,4669.4,4669.2,0.001]
["bitfinex","ETHUSD",1757842992287,8.40128561,4669.4,4669.2,0.001]
["bitfinex","ETHUSD",1757842992511,8.48700194,4669.4,4669.2,0.001]
["bitfinex","ETHUSD",1757842992883,8.01820194,4669.4,4669.2,0.001]
["bitfinex","ETHUSD",1757842993083,8.13858065,4669.4,4669.2,0.001]
["bitfinex","ETHUSD",1757842993778,7.83768065,4669.4,4669.2,0.001]
["bitfinex","ETHUSD",1757842993981,7.83768065,4669.4,4669.3,0.7654]
["bitfinex","ETHUSD",1757842994279,7.83768065,4669.4,4669.3,1.2138]
["bitfinex","ETHUSD",1757842994482,7.83768065,4669.4,4669.3,0.31]
["bitfinex","ETHUSD",1757842994905,18.42368065,4669.4,4669.3,0.31]
["bitfinex","ETHUSD",1757842995314,18.42368065,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757842995514,18.72458065,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757843000216,18.42368065,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1757843000518,18.42568065,4669.4,4669.3,1.21577764]
["bitfinex","ETHUSD",1757843000728,18.42568065,4669.4,4669.3,0.30337764]
["bitfinex","ETHUSD",1757843001839,18.42568065,4669.4,4669.3,1.21577764]
["bitfinex","ETHUSD",1757843002403,14.85968065,4669.4,4669.3,1.21577764]
["bitfinex","ETHUSD",1757843002639,17.30411263,4669.4,4669.3,1.21577764]
["bitfinex","ETHUSD",1757843004035,16.51211263,4669.4,4669.3,1.21577764]
["bitfinex","ETHUSD",1757843007140,12.94611263,4669.4,4669.3,1.21577764]
["bitfinex","ETHUSD",1757843007314,16.51111263,4669.4,4669.3,1.21577764]
["bitfinex","ETHUSD",1757843008917,16.51111263,4669.4,4669.3,0.78597764]
["bitfinex","ETHUSD",1757843009126,16.51111263,4669.4,4669.2,0.001]
["bitfinex","ETHUSD",1757843009127,2.24804864,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843009317,6.60838864,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843009514,6.60838864,4669.3,4669.2,1.2187]
["bitfinex","ETHUSD",1757843014447,9.38174232,4669.3,4669.2,1.2187]
["bitfinex","ETHUSD",1757843017250,8.80391218,4669.3,4669.2,1.2187]
["bitfinex","ETHUSD",1757843019033,9.38182024,4669.3,4669.2,1.2187]
["bitfinex","ETHUSD",1757843019229,11.52097207,4669.3,4669.2,1.2187]
["bitfinex","ETHUSD",1757843020132,8.74761839,4669.3,4669.2,1.2187]
["bitfinex","ETHUSD",1757843020431,11.52097207,4669.3,4669.2,1.2187]
["bitfinex","ETHUSD",1757843020745,6.60846656,4669.3,4669.2,1.2187]
["bitfinex","ETHUSD",1757843020949,9.5955585,4669.3,4669.2,1.2187]
["bitfinex","ETHUSD",1757843023878,9.5955585,4669.3,4669.2,0.3063]
["bitfinex","ETHUSD",1757843025177,9.5955585,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843026078,9.5955585,4669.3,4669.2,0.296]
["bitfinex","ETHUSD",1757843026473,9.5955585,4669.3,4669.2,0.7865]
["bitfinex","ETHUSD",1757843027676,9.5955585,4669.3,4669.2,1.2547]
["bitfinex","ETHUSD",1757843028579,5.9241585,4669.3,4669.2,1.2547]
["bitfinex","ETHUSD",1757843029079,7.34750986,4669.3,4669.2,1.2547]
["bitfinex","ETHUSD",1757843030278,9.02764086,4669.3,4669.2,0.7865]
["bitfinex","ETHUSD",1757843030882,9.02743441,4669.3,4669.2,0.7865]
["bitfinex","ETHUSD",1757843031555,9.02743441,4669.3,4669.2,1.2547]
["bitfinex","ETHUSD",1757843031754,6.88578577,4669.3,4669.2,1.2547]
["bitfinex","ETHUSD",1757843032203,9.02743441,4669.3,4669.2,1.2547]
["bitfinex","ETHUSD",1757843033890,6.88578577,4669.3,4669.2,1.2547]
["bitfinex","ETHUSD",1757843034965,9.02943441,4669.3,4669.2,1.2547]
["bitfinex","ETHUSD",1757843036370,6.88778577,4669.3,4669.2,1.2547]
["bitfinex","ETHUSD",1757843037192,9.02943441,4669.3,4669.2,1.2547]
["bitfinex","ETHUSD",1757843037494,9.02943441,4669.3,4669.2,0.7865]
["bitfinex","ETHUSD",1757843039559,9.02843441,4669.3,4669.2,0.7865]
["bitfinex","ETHUSD",1757843041092,6.88655058,4669.3,4669.2,0.7865]
["bitfinex","ETHUSD",1757843042066,9.02819922,4669.3,4669.2,0.7865]
["bitfinex","ETHUSD",1757843042506,6.88655058,4669.3,4669.2,0.7865]
["bitfinex","ETHUSD",1757843042669,6.88655058,4669.3,4669.2,0.296]
["bitfinex","ETHUSD",1757843043196,9.02819922,4669.3,4669.2,0.296]
["bitfinex","ETHUSD",1757843044408,9.02819922,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843045090,9.02821317,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843046399,9.02821317,4669.3,4669.2,0.2935]
["bitfinex","ETHUSD",1757843047705,9.02821317,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843053115,9.33751317,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843053790,9.21730155,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843053993,9.01694864,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843055122,9.33772915,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843055415,9.01694864,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843056317,9.47901355,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843056883,9.67955339,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843057805,9.47901355,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843058730,9.80007749,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843060787,12.37892932,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843061842,12.85272932,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843062011,12.85273668,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843066444,12.85296684,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843067713,12.10396684,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843070728,12.10396742,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843075529,11.9032951,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843075859,12.10394238,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843080969,13.74794238,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843082455,14.06424238,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843085871,8.04479055,4669.3,4669.2,1.206]
["bitfinex","ETHUSD",1757843086075,11.13299055,4669.3,4669.2,1.206]
["bitfinex","ETHUSD",1757843086444,11.13299055,4669.3,4669.2,0.7623]
["bitfinex","ETHUSD",1757843086646,11.13299055,4669.3,4669.2,0.3043]
["bitfinex","ETHUSD",1757843088082,11.13299055,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843088283,11.42219055,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843088483,11.13299055,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843090146,7.57099055,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843090387,11.13299055,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843090546,11.13199055,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843090742,7.57099055,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843091160,11.13199055,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843094066,10.6696949,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843094270,11.13197786,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843098611,5.42932922,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843098907,11.13197559,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757843100205,5.42931528,4669.3,4669.2,0.3144]
["bitfinex","ETHUSD",1757843100439,8.99031528,4669.3,4669.2,1.2674]
["bitfinex","ETHUSD",1757843100945,9.30471528,4669.3,4669.2,0.8111]
["bitfinex","ETHUSD",1757843101150,11.44636392,4669.3,4669.2,0.8111]
["bitfinex","ETHUSD",1757843101758,11.44636392,4669.3,4669.2,0.3144]
["bitfinex","ETHUSD",1757843101924,9.30471528,4669.3,4669.2,0.3144]
["bitfinex","ETHUSD",1757843102940,11.44636392,4669.3,4669.2,0.3144]
["bitfinex","ETHUSD",1757843104084,9.30471528,4669.3,4669.2,0.3144]
["bitfinex","ETHUSD",1757843104395,11.44636392,4669.3,4669.2,0.3144]
["bitfinex","ETHUSD",1757843104880,9.30471528,4669.3,4669.2,0.3144]
["bitfinex","ETHUSD",1757843105091,11.44636392,4669.3,4669.2,0.3144]
["bitfinex","ETHUSD",1757843105289,9.30471528,4669.3,4669.2,0.3144]
["bitfinex","ETHUSD",1757843105597,8.84243232,4669.3,4669.2,0.3144]
["bitfinex","ETHUSD",1757843105754,9.30468459,4669.3,4669.2,0.3144]
["bitfinex","ETHUSD",1757843106294,8.84243232,4669.3,4669.2,0.3144]
["bitfinex","ETHUSD",1757843107486,8.84241987,4669.3,4669.2,0.3144]
["bitfinex","ETHUSD",1757843108196,1.96701987,4669.3,4669.2,0.94614]
["bitfinex","ETHUSD",1757843108483,5.52801987,4669.3,4669.2,1.6018771]
["bitfinex","ETHUSD",1757843108639,5.52801987,4669.3,4669.2,3.7435716]
["bitfinex","ETHUSD",1757843110966,0.002,4669.3,4669.2,3.7435716]
["bitfinex","ETHUSD",1757843111169,3.562,4669.3,4669.2,4.38614119]
["bitfinex","ETHUSD",1757843118967,3.562,4669.3,4669.2,4.18670409]
["bitfinex","ETHUSD",1757843120303,3.562,4669.3,4669.2,4.38546048]
["bitfinex","ETHUSD",1757843120506,3.562,4669.3,4669.2,4.18670409]
["bitfinex","ETHUSD",1757843120878,3.562,4669.3,4669.2,4.38545515]
["bitfinex","ETHUSD",1757843121079,0.002,4669.3,4669.2,4.38545515]
["bitfinex","ETHUSD",1757843123684,0.002,4669.3,4669.2,4.38541021]
["bitfinex","ETHUSD",1757843125013,0.002,4669.3,4669.2,4.40682715]
["bitfinex","ETHUSD",1757843125783,0.002,4669.3,4669.2,4.38541021]
["bitfinex","ETHUSD",1757843127706,0.002,4669.3,4669.2,3.43241021]
["bitfinex","ETHUSD",1757843128219,0.002,4669.3,4669.2,3.90021021]
["bitfinex","ETHUSD",1757843128712,0.7608,4669.3,4669.2,2.34140062]
["bitfinex","ETHUSD",1757843129040,0.8672,4669.3,4669.2,2.34140062]
["bitfinex","ETHUSD",1757843129314,0.1084,4669.3,4669.2,2.34140062]
["bitfinex","ETHUSD",1757843129988,0.4011,4669.3,4669.2,2.34140062]
["bitfinex","ETHUSD",1757843131515,0.1084,4669.3,4669.2,2.34140062]
["bitfinex","ETHUSD",1757843132127,0.1084,4669.3,4669.2,2.63990062]
["bitfinex","ETHUSD",1757843132619,0.1084,4669.3,4669.2,2.95822852]
["bitfinex","ETHUSD",1757843132840,0.002,4669.3,4669.2,3.41821158]
["bitfinex","ETHUSD",1757843133029,0.002,4669.3,4669.2,4.52848668]
["bitfinex","ETHUSD",1757843134407,0.002,4669.3,4669.2,4.06078668]
["bitfinex","ETHUSD",1757843134833,0.002,4669.3,4669.2,4.52848668]
["bitfinex","ETHUSD",1757843135205,0.002,4669.3,4669.2,4.06078668]
["bitfinex","ETHUSD",1757843135431,0.002,4669.3,4669.2,4.52848668]
["bitfinex","ETHUSD",1757843145331,0.2947,4669.3,4669.2,3.28088668]
["bitfinex","ETHUSD",1757843145863,0.002,4669.3,4669.2,3.28088668]
["bitfinex","ETHUSD",1757843146164,0.002,4669.3,4669.2,3.58868668]
["bitfinex","ETHUSD",1757843146657,0.002,4669.3,4669.2,4.51568668]
["bitfinex","ETHUSD",1757843147025,0.002,4669.3,4669.2,4.51585218]
["bitfinex","ETHUSD",1757843149873,0.002,4669.3,4669.2,3.58885218]
["bitfinex","ETHUSD",1757843150852,0.002,4669.3,4669.2,3.5889038]
["bitfinex","ETHUSD",1757843152193,0.002,4669.3,4669.2,3.58890697]
["bitfinex","ETHUSD",1757843152550,0.002,4669.3,4669.2,4.05240697]
["bitfinex","ETHUSD",1757843153668,0.002,4669.3,4669.2,3.58890697]
["bitfinex","ETHUSD",1757843153981,0.002,4669.3,4669.2,3.28110697]
["bitfinex","ETHUSD",1757843154149,0.002,4669.3,4669.2,7.66272391]
["bitfinex","ETHUSD",1757843154470,0.002,4669.3,4669.2,8.19520697]
["bitfinex","ETHUSD",1757843165013,0.002,4669.3,4669.2,8.19541568]
["bitfinex","ETHUSD",1757843167520,0.002,4669.3,4669.2,7.74791568]
["bitfinex","ETHUSD",1757843167930,0.3176,4669.3,4669.2,3.38771568]
["bitfinex","ETHUSD",1757843168115,0.7768,4669.3,4669.2,6.94371568]
["bitfinex","ETHUSD",1757843168316,0.3176,4669.3,4669.2,6.94371568]
["bitfinex","ETHUSD",1757843170333,0.7768,4669.3,4669.2,6.00422962]
["bitfinex","ETHUSD",1757843171527,0.3176,4669.3,4669.2,6.00422962]
["bitfinex","ETHUSD",1757843175517,0.7768,4669.3,4669.2,6.00422962]
["bitfinex","ETHUSD",1757843177336,1.2469,4669.3,4669.2,6.00422962]
["bitfinex","ETHUSD",1757843177898,0.7768,4669.3,4669.2,6.00422962]
["bitfinex","ETHUSD",1757843178322,0.7768,4669.3,4669.2,5.89782962]
["bitfinex","ETHUSD",1757843179303,0.7768,4669.3,4669.2,2.34182962]
["bitfinex","ETHUSD",1757843181740,0.3176,4669.3,4669.2,2.34182962]
["bitfinex","ETHUSD",1757843182118,0.7503,4669.3,4669.2,2.34182962]
["bitfinex","ETHUSD",1757843185939,0.3176,4669.3,4669.2,2.34182962]
["bitfinex","ETHUSD",1757843187048,0.002,4669.3,4669.2,2.64142962]
["bitfinex","ETHUSD",1757843187212,0.002,4669.3,4669.2,3.63231022]
["bitfinex","ETHUSD",1757843187614,0.002,4669.3,4669.2,4.13192716]
["bitfinex","ETHUSD",1757843187917,0.002,4669.3,4669.2,4.57472716]
["bitfinex","ETHUSD",1757843188123,0.002,4669.3,4669.2,4.55331022]
["bitfinex","ETHUSD",1757843189711,0.002,4669.3,4669.2,4.11051022]
["bitfinex","ETHUSD",1757843189928,0.002,4669.3,4669.2,4.57472716]
["bitfinex","ETHUSD",1757843190138,0.002,4669.3,4669.2,4.55331022]
["bitfinex","ETHUSD",1757843190339,0.002,4669.3,4669.2,4.11051022]
["bitfinex","ETHUSD",1757843190516,0.002,4669.3,4669.2,4.57472716]
["bitfinex","ETHUSD",1757843190718,0.002,4669.3,4669.2,4.11051022]
["bitfinex","ETHUSD",1757843191035,0.002,4669.3,4669.2,4.66040237]
["bitfinex","ETHUSD",1757843191239,0.002,4669.3,4669.2,4.63898543]
["bitfinex","ETHUSD",1757843193340,0.002,4669.3,4669.2,4.19618543]
["bitfinex","ETHUSD",1757843193518,0.002,4669.3,4669.2,4.66040237]
["bitfinex","ETHUSD",1757843193724,0.002,4669.3,4669.2,4.63898543]
["bitfinex","ETHUSD",1757843195627,0.002,4669.3,4669.2,4.63890991]
["bitfinex","ETHUSD",1757843197546,0.002,4669.3,4669.2,4.74530991]
["bitfinex","ETHUSD",1757843199754,0.3131,4669.3,4669.2,3.52470991]
["bitfinex","ETHUSD",1757843200554,0.7458,4669.3,4669.2,3.52470991]
["bitfinex","ETHUSD",1757843200730,0.7458,4669.3,4669.2,6.08882931]
["bitfinex","ETHUSD",1757843205532,0.7458,4669.3,4669.2,5.98242931]
["bitfinex","ETHUSD",1757843206369,1.2418,4669.3,4669.2,0.2000596]
["bitfinex","ETHUSD",1757843206541,3.0,4669.2,4668.7,0.001]
["bitfinex","ETHUSD",1757843206749,3.0,4668.6,4668.1,0.001]
["bitfinex","ETHUSD",1757843206974,5.14208708,4668.4,4667.6,0.001]
["bitfinex","ETHUSD",1757843207174,3.0,4668.2,4667.6,0.001]
["bitfinex","ETHUSD",1757843207331,0.3119,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843207762,0.7469,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843213982,2.88928275,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843217297,2.97701213,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843217499,6.53301213,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843217786,8.0581695,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843218897,5.91578675,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843219467,8.0581695,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843220465,5.91578675,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843220999,8.0581695,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843221204,7.97244012,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843226431,3.558,4667.7,4667.6,0.4863]
["bitfinex","ETHUSD",1757843226751,3.8743,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843227032,4.3471,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843227930,6.48948275,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843234358,6.68926776,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843235083,6.21646776,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843235370,7.9451758,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843235550,7.4723758,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843236525,7.94732079,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843239762,9.59132079,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843239927,7.43709216,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843240128,9.11722079,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843240634,9.57947491,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843240831,10.05357491,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843241373,3.56479216,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843241529,5.40263,4667.7,4667.6,1.1856]
["bitfinex","ETHUSD",1757843241731,5.52265979,4667.7,4667.6,1.1856]
["bitfinex","ETHUSD",1757843242403,5.52265979,4667.7,4667.6,0.7495]
["bitfinex","ETHUSD",1757843243126,5.52265979,4667.7,4667.6,1.1856]
["bitfinex","ETHUSD",1757843243697,5.52265979,4667.7,4667.6,0.7495]
["bitfinex","ETHUSD",1757843244192,5.52309846,4667.7,4667.6,0.7495]
["bitfinex","ETHUSD",1757843245409,5.52309846,4667.7,4667.6,1.1856]
["bitfinex","ETHUSD",1757843247004,5.52309846,4667.7,4667.6,0.7495]
["bitfinex","ETHUSD",1757843247510,5.52309846,4667.7,4667.6,0.4599]
["bitfinex","ETHUSD",1757843249406,5.83099846,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843250621,5.83099846,4667.7,4667.6,0.4599]
["bitfinex","ETHUSD",1757843251252,5.52309846,4667.7,4667.6,0.4599]
["bitfinex","ETHUSD",1757843255530,5.52309846,4667.7,4667.6,0.7495]
["bitfinex","ETHUSD",1757843255939,5.52309846,4667.7,4667.6,0.94913137]
["bitfinex","ETHUSD",1757843256156,5.52309846,4667.7,4667.6,1.38523137]
["bitfinex","ETHUSD",1757843258559,5.52309846,4667.7,4667.6,0.94913137]
["bitfinex","ETHUSD",1757843259348,5.40268654,4667.7,4667.6,0.7495]
["bitfinex","ETHUSD",1757843259558,5.83102043,4667.7,4667.6,0.20067986]
["bitfinex","ETHUSD",1757843259721,6.97458525,4667.7,4667.6,0.20067986]
["bitfinex","ETHUSD",1757843260046,9.591068,4667.7,4667.6,0.20067986]
["bitfinex","ETHUSD",1757843260939,9.591068,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843266978,7.44868525,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843267497,6.97458525,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843267803,6.66668525,4667.7,4667.6,0.8062]
["bitfinex","ETHUSD",1757843267980,5.52312043,4667.7,4667.6,1.2788]
["bitfinex","ETHUSD",1757843269890,5.52312043,4667.7,4667.6,0.8062]
["bitfinex","ETHUSD",1757843270084,5.52312043,4667.7,4667.6,0.5006]
["bitfinex","ETHUSD",1757843270978,5.52310182,4667.7,4667.6,0.5006]
["bitfinex","ETHUSD",1757843271789,5.52310182,4667.7,4667.6,0.8062]
["bitfinex","ETHUSD",1757843272318,1.96710182,4667.7,4667.6,1.2788]
["bitfinex","ETHUSD",1757843272506,5.40270027,4667.7,4667.6,1.2788]
["bitfinex","ETHUSD",1757843272815,5.52310182,4667.7,4667.6,1.2788]
["bitfinex","ETHUSD",1757843273702,5.40270027,4667.7,4667.6,1.2788]
["bitfinex","ETHUSD",1757843273905,1.96709642,4667.7,4667.6,4.1987678]
["bitfinex","ETHUSD",1757843274094,5.202,4667.7,4667.6,4.1987678]
["bitfinex","ETHUSD",1757843274412,5.52309642,4667.7,4667.6,4.1987678]
["bitfinex","ETHUSD",1757843274603,5.40258641,4667.7,4667.6,4.19867722]
["bitfinex","ETHUSD",1757843275513,5.40258641,4667.7,4667.6,4.17725294]
["bitfinex","ETHUSD",1757843275514,3.86498641,4667.7,4667.6,4.17725294]
["bitfinex","ETHUSD",1757843275739,3.6644,4667.7,4667.6,4.17725294]
["bitfinex","ETHUSD",1757843276374,0.1084,4667.7,4667.6,4.17725294]
["bitfinex","ETHUSD",1757843276576,3.6644,4667.7,4667.6,4.17725294]
["bitfinex","ETHUSD",1757843278507,0.1084,4667.7,4667.6,4.17725294]
["bitfinex","ETHUSD",1757843279309,0.002,4667.7,4667.6,4.17725294]
["bitfinex","ETHUSD",1757843284306,0.002,4667.7,4667.6,3.70465294]
["bitfinex","ETHUSD",1757843284734,0.002,4667.7,4667.6,4.14445294]
["bitfinex","ETHUSD",1757843290217,0.002,4667.7,4667.6,3.70465294]
["bitfinex","ETHUSD",1757843290848,0.002,4667.7,4667.6,4.14445294]
["bitfinex","ETHUSD",1757843291848,0.002,4667.7,4667.6,3.70465294]
["bitfinex","ETHUSD",1757843293056,0.002,4667.7,4667.6,4.14445294]
["bitfinex","ETHUSD",1757843294971,0.002,4667.7,4667.6,3.70465294]
["bitfinex","ETHUSD",1757843296071,0.002,4667.7,4667.6,4.16095294]
["bitfinex","ETHUSD",1757843300069,0.002,4667.7,4667.6,4.18237722]
["bitfinex","ETHUSD",1757843300682,0.002,4667.7,4667.6,4.16095294]
["bitfinex","ETHUSD",1757843300888,0.002,4667.7,4667.6,4.18237722]
["bitfinex","ETHUSD",1757843301243,0.002,4667.7,4667.6,4.16095294]
["bitfinex","ETHUSD",1757843301940,0.002,4667.7,4667.6,4.97437722]
["bitfinex","ETHUSD",1757843302172,0.002,4667.7,4667.6,5.70206157]
["bitfinex","ETHUSD",1757843311619,0.002,4667.7,4667.6,5.70190652]
["bitfinex","ETHUSD",1757843311914,0.002,4667.7,4667.6,5.24560652]
["bitfinex","ETHUSD",1757843315290,0.002,4667.7,4667.6,5.70190652]
["bitfinex","ETHUSD",1757843319235,0.002,4667.7,4667.6,5.7018002]
["bitfinex","ETHUSD",1757843319933,0.002,4667.7,4667.6,5.2455002]
["bitfinex","ETHUSD",1757843320132,0.002,4667.7,4667.6,5.7018002]
["bitfinex","ETHUSD",1757843324942,0.002,4667.7,4667.6,8.7018002]
["bitfinex","ETHUSD",1757843325140,0.002,4667.7,4667.6,8.98518444]
["bitfinex","ETHUSD",1757843325934,0.002,4668.7,4668.6,2.14196975]
["bitfinex","ETHUSD",1757843326130,0.002,4668.7,4668.6,6.42904784]
["bitfinex","ETHUSD",1757843326441,0.002,4668.7,4668.6,6.91534784]
["bitfinex","ETHUSD",1757843326952,0.002,4668.7,4668.6,6.91531032]
["bitfinex","ETHUSD",1757843328216,0.002,4668.7,4668.6,6.91528627]
["bitfinex","ETHUSD",1757843328422,0.3036,4668.7,4668.6,6.42898627]
["bitfinex","ETHUSD",1757843328628,0.7383,4668.7,4668.6,6.42898627]
["bitfinex","ETHUSD",1757843329344,0.3036,4668.7,4668.6,6.42898627]
["bitfinex","ETHUSD",1757843330316,0.7383,4668.7,4668.6,6.42898627]
["bitfinex","ETHUSD",1757843331211,0.7383,4668.7,4668.6,6.42896804]
["bitfinex","ETHUSD",1757843332146,0.3036,4668.7,4668.6,6.42896804]
["bitfinex","ETHUSD",1757843332446,0.3036,4668.7,4668.6,6.89676804]
["bitfinex","ETHUSD",1757843333545,0.002,4668.7,4668.6,6.89676804]
["bitfinex","ETHUSD",1757843333751,0.3091,4668.7,4668.6,6.89676804]
["bitfinex","ETHUSD",1757843336458,0.002,4668.7,4668.6,6.89676804]
["bitfinex","ETHUSD",1757843337046,0.002,4668.7,4668.6,7.65686804]
["bitfinex","ETHUSD",1757843339260,0.002,4668.7,4668.6,11.44886804]
["bitfinex","ETHUSD",1757843339553,0.002,4668.7,4668.6,11.88696804]
["bitfinex","ETHUSD",1757843339956,0.002,4668.7,4668.6,11.41906804]
["bitfinex","ETHUSD",1757843341071,0.002,4668.7,4668.6,11.21987057]
["bitfinex","ETHUSD",1757843341271,0.002,4668.7,4668.6,11.88682608]
["bitfinex","ETHUSD",1757843344737,0.002,4668.7,4668.6,11.88675584]
["bitfinex","ETHUSD",1757843349397,0.002,4668.7,4668.6,11.41885584]
["bitfinex","ETHUSD",1757843356700,0.3078,4668.7,4668.6,11.12665584]
["bitfinex","ETHUSD",1757843356999,0.771,4668.7,4668.6,2.34095502]
["bitfinex","ETHUSD",1757843357992,0.771,4668.7,4668.6,0.19898527]
["bitfinex","ETHUSD",1757843362821,0.1064,4668.6,4668.1,0.001]
["bitfinex","ETHUSD",1757843363021,2.91292387,4668.7,4668.2,0.19908994]
["bitfinex","ETHUSD",1757843363022,0.1064,4668.3,4668.2,0.19908994]
["bitfinex","ETHUSD",1757843363224,0.4122,4668.3,4668.1,0.001]
["bitfinex","ETHUSD",1757843363442,0.4632,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843363606,0.4632,4668.2,4668.1,0.20003214]
["bitfinex","ETHUSD",1757843363791,1.47256637,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843363997,3.61471966,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843364424,3.70043985,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843369224,1.55828656,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843369526,4.40772019,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843373154,0.3058,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843373486,3.8588,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843373753,4.322,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843386297,4.324,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843386498,7.24367383,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843386696,10.33754977,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843387195,8.05692595,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843389478,11.05692595,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843389677,13.83064977,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843392210,14.29254438,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843393409,11.51142056,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843395277,11.04952595,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843396002,14.28503188,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843396198,13.82324977,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843399313,20.84324977,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843399477,21.30487974,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843400705,17.76955592,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843401029,18.07755592,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843401530,18.53335592,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843401945,18.07755592,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843402234,18.53335592,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843403770,18.07755592,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843403921,21.30707974,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843404536,21.30734881,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843409565,22.09934881,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843410450,19.32562499,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843410620,22.09934881,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843410821,22.67621669,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843411229,15.65621669,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843415962,15.65614394,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757843416256,2.14233686,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757843416460,14.22540912,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757843416764,15.43783909,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757843416967,15.52358538,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757843420666,14.77378538,4667.8,4667.7,0.4781]
["bitfinex","ETHUSD",1757843420873,15.26778986,4667.8,4667.7,0.4781]
["bitfinex","ETHUSD",1757843421039,15.55568986,4667.8,4667.7,0.4781]
["bitfinex","ETHUSD",1757843421750,22.57568986,4667.8,4667.7,0.4781]
["bitfinex","ETHUSD",1757843421952,22.57571561,4667.8,4667.7,0.4781]
["bitfinex","ETHUSD",1757843422142,22.57571561,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757843422344,23.03861561,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757843423984,22.57571561,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757843424786,23.03861561,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757843427186,23.6154078,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757843430082,23.1525078,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757843430584,23.1525078,4667.8,4667.7,0.7622]
["bitfinex","ETHUSD",1757843430585,22.8646078,4667.8,4667.7,0.7622]
["bitfinex","ETHUSD",1757843430789,22.8646078,4667.8,4667.7,1.201]
["bitfinex","ETHUSD",1757843431391,22.86471866,4667.8,4667.7,0.7622]
["bitfinex","ETHUSD",1757843432486,22.86471866,4667.8,4667.7,0.4742]
["bitfinex","ETHUSD",1757843433286,22.28792647,4667.8,4667.7,0.33498001]
["bitfinex","ETHUSD",1757843435724,19.31133901,4667.8,4667.7,0.62298001]
["bitfinex","ETHUSD",1757843436024,18.72220265,4667.8,4667.7,1.06178001]
["bitfinex","ETHUSD",1757843436177,19.29961519,4667.8,4667.7,1.06178001]
["bitfinex","ETHUSD",1757843438910,15.22848212,4667.8,4667.7,1.06178001]
["bitfinex","ETHUSD",1757843442743,18.22847142,4667.8,4667.7,1.06178001]
["bitfinex","ETHUSD",1757843444931,18.22847142,4667.8,4667.7,0.33498001]
["bitfinex","ETHUSD",1757843445151,5.24878275,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843445332,6.03117102,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843445533,6.80497102,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843445733,8.94412285,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843446130,8.17032285,4667.7,4667.6,0.765]
["bitfinex","ETHUSD",1757843446336,8.17032285,4667.7,4667.6,1.2055]
["bitfinex","ETHUSD",1757843446510,8.25606381,4667.7,4667.6,1.2055]
["bitfinex","ETHUSD",1757843448447,15.27606381,4667.7,4667.6,1.2055]
["bitfinex","ETHUSD",1757843450321,18.82906381,4667.7,4667.6,1.2055]
["bitfinex","ETHUSD",1757843452956,13.13691198,4667.7,4667.6,0.765]
["bitfinex","ETHUSD",1757843453253,16.58351198,4667.7,4667.6,1.2055]
["bitfinex","ETHUSD",1757843454856,16.58351198,4667.7,4667.6,0.765]
["bitfinex","ETHUSD",1757843455023,16.58351198,4667.7,4667.6,0.4572]
["bitfinex","ETHUSD",1757843455225,18.62069686,4667.7,4667.6,0.4572]
["bitfinex","ETHUSD",1757843458475,18.90569686,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843458676,15.35269686,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843458845,18.90569686,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843460387,19.37549686,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843461872,18.90569686,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843464675,18.90569686,4667.7,4667.6,0.4548]
["bitfinex","ETHUSD",1757843466147,18.90569686,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843466543,19.37549686,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843467680,18.90569686,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843467990,19.37549686,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843470552,19.37749686,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843471973,19.37764682,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843473680,18.90784682,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843474058,19.37764682,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843475791,19.37784278,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843476009,20.74725532,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843476150,20.16984278,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843477254,15.86204278,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843477496,18.2298579,4667.7,4667.6,1.2503]
["bitfinex","ETHUSD",1757843479569,18.22974178,4667.7,4667.6,1.2503]
["bitfinex","ETHUSD",1757843481506,18.95834178,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843481686,21.67532682,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843482000,18.12234511,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843482204,20.94674511,4667.7,4667.6,0.488]
["bitfinex","ETHUSD",1757843483396,20.3689119,4667.7,4667.6,0.488]
["bitfinex","ETHUSD",1757843483579,16.8159119,4667.7,4667.6,0.488]
["bitfinex","ETHUSD",1757843483785,20.3689119,4667.7,4667.6,0.488]
["bitfinex","ETHUSD",1757843484891,20.3689119,4667.7,4667.6,0.7912]
["bitfinex","ETHUSD",1757843487171,20.65536,4667.7,4667.6,0.488]
["bitfinex","ETHUSD",1757843487411,20.65536,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843488221,20.65589956,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843488379,21.09799956,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843489395,21.88999956,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843491505,22.46771148,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843494009,22.02561148,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843494218,21.88999956,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843496320,21.8899886,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843499008,21.88997812,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843500307,21.88997131,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843502300,21.76962386,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843502499,21.88997216,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843505511,21.88997447,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843505714,21.44787447,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843506318,21.44787447,4667.7,4667.6,0.4522]
["bitfinex","ETHUSD",1757843506657,21.16137447,4667.7,4667.6,0.4522]
["bitfinex","ETHUSD",1757843507598,21.16137447,4667.7,4667.6,0.763]
["bitfinex","ETHUSD",1757843507806,21.16137447,4667.7,4667.6,1.2264]
["bitfinex","ETHUSD",1757843508055,22.44737447,4667.7,4667.6,1.2264]
["bitfinex","ETHUSD",1757843508357,21.16137447,4667.7,4667.6,1.2264]
["bitfinex","ETHUSD",1757843509734,21.16137447,4667.7,4667.6,0.763]
["bitfinex","ETHUSD",1757843510139,21.47137447,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843510649,21.91487447,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843510852,21.16137447,4667.7,4667.6,0.763]
["bitfinex","ETHUSD",1757843514029,21.16137447,4667.7,4667.6,0.4522]
["bitfinex","ETHUSD",1757843516566,17.60837447,4667.7,4667.6,0.4522]
["bitfinex","ETHUSD",1757843516765,21.46157447,4667.7,4667.6,0.4522]
["bitfinex","ETHUSD",1757843516936,21.46157447,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843518046,21.90427447,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843518435,21.46157447,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843519483,21.16137447,4667.7,4667.6,0.7496]
["bitfinex","ETHUSD",1757843520447,21.16137447,4667.7,4667.6,0.4523]
["bitfinex","ETHUSD",1757843521033,21.16137447,4667.7,4667.6,0.7496]
["bitfinex","ETHUSD",1757843521281,11.67722264,4667.7,4667.6,1.2223]
["bitfinex","ETHUSD",1757843521463,15.23022264,4667.7,4667.6,1.2223]
["bitfinex","ETHUSD",1757843521635,15.14448168,4667.7,4667.6,1.2223]
["bitfinex","ETHUSD",1757843521837,15.78747684,4667.7,4667.6,1.2223]
["bitfinex","ETHUSD",1757843522059,18.78747684,4667.7,4667.6,1.2223]
["bitfinex","ETHUSD",1757843524376,18.78747684,4667.7,4667.6,0.7506]
["bitfinex","ETHUSD",1757843524683,22.46152867,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843524838,22.01882867,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843525038,23.03955695,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843525978,22.29665695,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843526273,22.29665695,4667.7,4667.6,0.7506]
["bitfinex","ETHUSD",1757843526839,22.29665695,4667.7,4667.6,1.2223]
["bitfinex","ETHUSD",1757843528273,22.29665695,4667.7,4667.6,0.7506]
["bitfinex","ETHUSD",1757843528985,17.95165695,4667.7,4667.6,0.7506]
["bitfinex","ETHUSD",1757843529281,18.78747684,4667.7,4667.6,0.7506]
["bitfinex","ETHUSD",1757843529693,18.78747684,4667.7,4667.6,1.2223]
["bitfinex","ETHUSD",1757843532411,18.78747684,4667.7,4667.6,0.7506]
["bitfinex","ETHUSD",1757843533812,20.32237684,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843533969,22.46152867,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843535466,23.03955695,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843540485,22.46152867,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843542211,22.46153723,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757843545903,2.1431633,4666.0,4665.9,0.4355]
["bitfinex","ETHUSD",1757843546198,2.14322515,4665.9,4664.8,0.08]
["bitfinex","ETHUSD",1757843546512,2.14346164,4665.4,4664.8,0.08]
["bitfinex","ETHUSD",1757843546720,3.552,4665.3,4664.9,0.4355]
["bitfinex","ETHUSD",1757843547186,5.69548487,4665.3,4665.2,0.3111]
["bitfinex","ETHUSD",1757843547407,5.69548487,4665.3,4665.2,0.7466]
["bitfinex","ETHUSD",1757843547584,3.552,4665.3,4665.2,0.7466]
["bitfinex","ETHUSD",1757843547777,5.69548487,4665.3,4665.2,1.2375]
["bitfinex","ETHUSD",1757843548125,5.89594819,4665.3,4665.2,1.2375]
["bitfinex","ETHUSD",1757843548297,6.33875163,4665.3,4665.2,1.2375]
["bitfinex","ETHUSD",1757843548493,6.65933185,4665.3,4665.2,1.2375]
["bitfinex","ETHUSD",1757843549306,6.45897018,4665.3,4665.2,1.2375]
["bitfinex","ETHUSD",1757843550117,6.33875163,4665.3,4665.2,1.2375]
["bitfinex","ETHUSD",1757843554334,2.14353082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843554692,5.46361482,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843554888,6.42950298,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843555339,6.72280298,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843557024,7.29370298,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843557794,7.73870298,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843558015,7.29370298,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843558720,7.09365048,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843563127,6.80035048,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843563330,5.83446232,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843563743,5.83446232,4665.2,4665.1,0.3121]
["bitfinex","ETHUSD",1757843563907,9.38746232,4665.2,4665.1,1.2385]
["bitfinex","ETHUSD",1757843564096,9.38746232,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843564300,9.68076232,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843566105,11.10757017,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843568233,10.81427017,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843568413,10.81427017,4665.2,4665.1,0.2992]
["bitfinex","ETHUSD",1757843568614,9.5873488,4665.2,4665.1,0.2992]
["bitfinex","ETHUSD",1757843569758,9.5873488,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843570939,9.8911488,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843571346,9.89116232,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843571570,9.58736232,4665.2,4665.1,1.2122]
["bitfinex","ETHUSD",1757843573543,9.58745474,4665.2,4665.1,1.2122]
["bitfinex","ETHUSD",1757843574734,6.03445474,4665.2,4665.1,1.2122]
["bitfinex","ETHUSD",1757843575070,9.58745474,4665.2,4665.1,1.2122]
["bitfinex","ETHUSD",1757843575770,9.58845474,4665.2,4665.1,1.2122]
["bitfinex","ETHUSD",1757843576067,9.58745474,4665.2,4665.1,1.2122]
["bitfinex","ETHUSD",1757843576271,6.03445474,4665.2,4665.1,1.2122]
["bitfinex","ETHUSD",1757843576461,9.58745474,4665.2,4665.1,1.2122]
["bitfinex","ETHUSD",1757843576839,9.58745474,4665.2,4665.1,1.1906]
["bitfinex","ETHUSD",1757843576840,3.89092392,4665.2,4665.1,1.1906]
["bitfinex","ETHUSD",1757843577040,6.553,4665.2,4665.1,1.1906]
["bitfinex","ETHUSD",1757843577373,6.87302392,4665.2,4665.1,1.1906]
["bitfinex","ETHUSD",1757843579335,0.32002392,4665.2,4665.1,1.1906]
["bitfinex","ETHUSD",1757843579541,3.67313744,4665.2,4665.1,1.1906]
["bitfinex","ETHUSD",1757843580091,3.553,4665.2,4665.1,1.1906]
["bitfinex","ETHUSD",1757843580270,3.67313744,4665.2,4665.1,1.1906]
["bitfinex","ETHUSD",1757843580439,3.553,4665.2,4665.1,1.1906]
["bitfinex","ETHUSD",1757843580635,3.67313744,4665.2,4665.1,1.1906]
["bitfinex","ETHUSD",1757843580977,3.553,4665.2,4665.1,1.1906]
["bitfinex","ETHUSD",1757843581577,5.81666826,4665.2,4665.1,0.2992]
["bitfinex","ETHUSD",1757843581876,3.87302392,4665.2,4665.1,0.2992]
["bitfinex","ETHUSD",1757843582184,3.67313744,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843582539,3.87302392,4665.2,4665.1,0.3086]
["bitfinex","ETHUSD",1757843582791,6.31265474,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843582939,7.2491416,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843583341,7.6957416,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843584260,5.51802392,4665.2,4665.1,0.3086]
["bitfinex","ETHUSD",1757843584465,5.51802392,4665.2,4665.1,1.2262]
["bitfinex","ETHUSD",1757843586183,3.87302392,4665.2,4665.1,1.2262]
["bitfinex","ETHUSD",1757843588768,3.67313744,4665.2,4665.1,1.2262]
["bitfinex","ETHUSD",1757843589183,0.12013744,4665.2,4665.1,1.2262]
["bitfinex","ETHUSD",1757843589394,5.198,4665.2,4665.1,1.2262]
["bitfinex","ETHUSD",1757843589553,5.31813744,4665.2,4665.1,1.2262]
["bitfinex","ETHUSD",1757843591478,5.31813744,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843591674,5.31813744,4665.2,4665.1,0.3086]
["bitfinex","ETHUSD",1757843591876,5.31813744,4665.2,4665.1,0.7958]
["bitfinex","ETHUSD",1757843592049,5.31813744,4665.2,4665.1,0.3086]
["bitfinex","ETHUSD",1757843592249,0.12013744,4665.2,4665.1,0.3086]
["bitfinex","ETHUSD",1757843592485,0.12013744,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843592486,5.4951,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843592783,5.61523744,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843592991,5.31913744,4665.2,4665.1,0.3086]
["bitfinex","ETHUSD",1757843593157,5.31913744,4665.2,4665.1,1.2262]
["bitfinex","ETHUSD",1757843593895,0.12013744,4665.2,4665.1,1.2262]
["bitfinex","ETHUSD",1757843594097,5.199,4665.2,4665.1,1.2262]
["bitfinex","ETHUSD",1757843594394,5.31913744,4665.2,4665.1,1.2262]
["bitfinex","ETHUSD",1757843594972,0.12013744,4665.2,4665.1,1.2262]
["bitfinex","ETHUSD",1757843595189,5.199,4665.2,4665.1,0.7958]
["bitfinex","ETHUSD",1757843595377,5.31913744,4665.2,4665.1,1.2262]
["bitfinex","ETHUSD",1757843597681,5.31913744,4665.2,4665.1,0.3086]
["bitfinex","ETHUSD",1757843598282,5.31913744,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843599269,5.31913744,4665.2,4665.1,0.3023]
["bitfinex","ETHUSD",1757843599481,5.31913744,4665.2,4665.1,0.776]
["bitfinex","ETHUSD",1757843599673,5.31913744,4665.2,4665.1,1.2405]
["bitfinex","ETHUSD",1757843601305,5.3193024,4665.2,4665.1,1.2405]
["bitfinex","ETHUSD",1757843602000,5.31930715,4665.2,4665.1,1.2405]
["bitfinex","ETHUSD",1757843603065,5.31930715,4665.2,4665.1,0.776]
["bitfinex","ETHUSD",1757843603264,5.31930715,4665.2,4665.1,0.3023]
["bitfinex","ETHUSD",1757843604302,6.10180715,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843605998,5.63390715,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843606718,5.63395782,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843607317,5.83456959,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843607482,6.30246959,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843607685,5.83456959,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843610104,5.83456959,4665.2,4665.1,0.3023]
["bitfinex","ETHUSD",1757843610412,5.83456959,4665.2,4665.1,1.2405]
["bitfinex","ETHUSD",1757843610413,5.31935782,4665.2,4665.1,1.2405]
["bitfinex","ETHUSD",1757843611023,1.76535782,4665.2,4665.1,1.2405]
["bitfinex","ETHUSD",1757843611192,1.645,4665.2,4665.1,1.2405]
["bitfinex","ETHUSD",1757843611392,5.198,4665.2,4665.1,1.2405]
["bitfinex","ETHUSD",1757843611602,5.31835782,4665.2,4665.1,1.2405]
["bitfinex","ETHUSD",1757843613125,5.51909596,4665.2,4665.1,1.2405]
["bitfinex","ETHUSD",1757843615099,5.51909596,4665.2,4665.1,0.776]
["bitfinex","ETHUSD",1757843616220,5.51909596,4665.2,4665.1,1.2405]
["bitfinex","ETHUSD",1757843618231,5.83369596,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843618834,2.28069596,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843619035,5.5126,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843619203,6.91168174,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843619404,6.91598174,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843619601,9.52741256,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843624248,6.44378174,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843624553,5.51909596,4665.2,4665.1,0.3023]
["bitfinex","ETHUSD",1757843625611,7.66262678,4665.2,4665.1,0.3023]
["bitfinex","ETHUSD",1757843625815,5.51909596,4665.2,4665.1,0.3023]
["bitfinex","ETHUSD",1757843626109,5.51909596,4665.2,4665.1,0.7897]
["bitfinex","ETHUSD",1757843626314,5.51909596,4665.2,4665.1,1.2444]
["bitfinex","ETHUSD",1757843626740,5.51909596,4665.2,4665.1,0.7897]
["bitfinex","ETHUSD",1757843626944,5.51909596,4665.2,4665.1,0.3023]
["bitfinex","ETHUSD",1757843627142,7.66262678,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843627343,7.96852678,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843627735,8.41582678,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843627940,9.47175414,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843628341,9.94225414,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843628840,9.47175414,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843629349,6.57502332,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843629661,5.51909596,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843629869,5.82499596,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843630027,5.82499596,4665.2,4665.1,0.20121498]
["bitfinex","ETHUSD",1757843630354,6.27229596,4665.2,4665.1,0.20121498]
["bitfinex","ETHUSD",1757843630556,7.96852678,4665.2,4665.1,0.20121498]
["bitfinex","ETHUSD",1757843630763,7.66262678,4665.2,4665.1,0.20121498]
["bitfinex","ETHUSD",1757843631256,7.96852678,4665.2,4665.1,0.20121498]
["bitfinex","ETHUSD",1757843632724,8.40932678,4665.2,4665.1,0.20121498]
["bitfinex","ETHUSD",1757843633464,8.4092681,4665.2,4665.1,0.20128284]
["bitfinex","ETHUSD",1757843633756,7.9684681,4665.2,4665.1,0.20128284]
["bitfinex","ETHUSD",1757843635223,5.82493728,4665.2,4665.1,0.20128284]
["bitfinex","ETHUSD",1757843635427,5.51070849,4665.2,4665.1,0.97198284]
["bitfinex","ETHUSD",1757843635841,7.95773931,4665.2,4665.1,0.20128284]
["bitfinex","ETHUSD",1757843636359,8.39853931,4665.2,4665.1,0.20128284]
["bitfinex","ETHUSD",1757843637563,5.51070849,4665.2,4665.1,0.97198284]
["bitfinex","ETHUSD",1757843637734,1.95770849,4665.2,4665.1,0.97198284]
["bitfinex","ETHUSD",1757843638074,5.18967121,4665.2,4665.1,1.40068284]
["bitfinex","ETHUSD",1757843638231,5.31006019,4665.2,4665.1,1.40068284]
["bitfinex","ETHUSD",1757843638438,5.51070849,4665.2,4665.1,0.97198284]
["bitfinex","ETHUSD",1757843639954,7.65423931,4665.2,4665.1,0.97198284]
["bitfinex","ETHUSD",1757843640365,7.65423931,4665.2,4665.1,0.51508284]
["bitfinex","ETHUSD",1757843640661,7.65423582,4665.2,4665.1,0.20128284]
["bitfinex","ETHUSD",1757843641659,7.95773582,4665.2,4665.1,0.20128284]
["bitfinex","ETHUSD",1757843642367,5.510705,4665.2,4665.1,0.51508284]
["bitfinex","ETHUSD",1757843642657,5.510705,4665.2,4665.1,0.97198284]
["bitfinex","ETHUSD",1757843643048,7.65423582,4665.2,4665.1,0.97198284]
["bitfinex","ETHUSD",1757843643240,5.510705,4665.2,4665.1,0.97198284]
["bitfinex","ETHUSD",1757843643441,7.65423582,4665.2,4665.1,0.97198284]
["bitfinex","ETHUSD",1757843643767,5.510705,4665.2,4665.1,0.97198284]
["bitfinex","ETHUSD",1757843644188,7.65423582,4665.2,4665.1,0.97198284]
["bitfinex","ETHUSD",1757843644778,5.510705,4665.2,4665.1,0.97198284]
["bitfinex","ETHUSD",1757843647184,5.510705,4665.2,4665.1,1.40068284]
["bitfinex","ETHUSD",1757843647357,5.51077577,4665.2,4665.1,1.40085857]
["bitfinex","ETHUSD",1757843647561,5.51077577,4665.2,4665.1,1.54894443]
["bitfinex","ETHUSD",1757843650888,5.3100567,4665.2,4665.1,1.54894443]
["bitfinex","ETHUSD",1757843651589,5.3100567,4665.2,4665.1,1.57038019]
["bitfinex","ETHUSD",1757843651987,5.3100567,4665.2,4665.1,3.71395696]
["bitfinex","ETHUSD",1757843651988,1.7570567,4665.2,4665.1,3.71395696]
["bitfinex","ETHUSD",1757843652194,5.18967121,4665.2,4665.1,3.71395696]
["bitfinex","ETHUSD",1757843652601,5.18967121,4665.2,4665.1,3.6925212]
["bitfinex","ETHUSD",1757843653171,5.18967121,4665.2,4665.1,1.54894443]
["bitfinex","ETHUSD",1757843654795,5.18967121,4665.2,4665.1,1.40085857]
["bitfinex","ETHUSD",1757843656972,5.18967121,4665.2,4665.1,0.97215857]
["bitfinex","ETHUSD",1757843657579,5.19167121,4665.2,4665.1,0.97215857]
["bitfinex","ETHUSD",1757843660790,5.19167121,4665.2,4665.1,1.43315857]
["bitfinex","ETHUSD",1757843660977,5.19167121,4665.2,4665.1,0.97215857]
["bitfinex","ETHUSD",1757843661380,5.19167121,4665.2,4665.1,1.43315857]
["bitfinex","ETHUSD",1757843662694,5.19167121,4665.2,4665.1,1.2327]
["bitfinex","ETHUSD",1757843662885,5.19167121,4665.2,4665.1,1.43308834]
["bitfinex","ETHUSD",1757843663495,5.19167121,4665.2,4665.1,1.2327]
["bitfinex","ETHUSD",1757843663680,5.19167121,4665.2,4665.1,0.7717]
["bitfinex","ETHUSD",1757843664020,5.19167121,4665.2,4665.1,0.3148]
["bitfinex","ETHUSD",1757843664319,5.31201619,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843665180,5.19167121,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843666015,5.19167121,4665.2,4665.1,0.5078077]
["bitfinex","ETHUSD",1757843666216,5.19167121,4665.2,4665.1,0.9898077]
["bitfinex","ETHUSD",1757843667016,5.19167121,4665.2,4665.1,0.5078077]
["bitfinex","ETHUSD",1757843667215,5.31202684,4665.2,4665.1,0.5078077]
["bitfinex","ETHUSD",1757843668008,5.19167121,4665.2,4665.1,0.5078077]
["bitfinex","ETHUSD",1757843668412,5.31203192,4665.2,4665.1,0.5078077]
["bitfinex","ETHUSD",1757843668620,5.19167121,4665.2,4665.1,0.5078077]
["bitfinex","ETHUSD",1757843668790,5.31203238,4665.2,4665.1,0.5078077]
["bitfinex","ETHUSD",1757843670914,5.31203238,4665.2,4665.1,0.9898077]
["bitfinex","ETHUSD",1757843671113,5.31203238,4665.2,4665.1,1.4508077]
["bitfinex","ETHUSD",1757843671617,5.31203238,4665.2,4665.1,0.5078077]
["bitfinex","ETHUSD",1757843672513,5.31203238,4665.2,4665.1,0.9898077]
["bitfinex","ETHUSD",1757843673321,5.31203238,4665.2,4665.1,3.59438447]
["bitfinex","ETHUSD",1757843673525,5.31203238,4665.2,4665.1,1.4508077]
["bitfinex","ETHUSD",1757843674200,5.31203238,4665.2,4665.1,3.61582023]
["bitfinex","ETHUSD",1757843674816,1.75903238,4665.2,4665.1,4.17833343]
["bitfinex","ETHUSD",1757843675123,5.19067121,4665.2,4665.1,4.17833343]
["bitfinex","ETHUSD",1757843676629,5.19067121,4665.2,4665.1,4.17835628]
["bitfinex","ETHUSD",1757843678504,5.19067121,4665.2,4665.1,4.19979204]
["bitfinex","ETHUSD",1757843678825,5.19067121,4665.2,4665.1,4.17835628]
["bitfinex","ETHUSD",1757843680914,5.19067121,4665.2,4665.1,2.03477951]
["bitfinex","ETHUSD",1757843681118,5.19067121,4665.2,4665.1,3.71735628]
["bitfinex","ETHUSD",1757843687634,5.19067121,4665.2,4665.1,4.14715628]
["bitfinex","ETHUSD",1757843689817,5.19067121,4665.2,4665.1,3.71735628]
["bitfinex","ETHUSD",1757843691244,5.19067121,4665.2,4665.1,3.23535628]
["bitfinex","ETHUSD",1757843693253,5.19067121,4665.2,4665.1,3.72725628]
["bitfinex","ETHUSD",1757843695453,5.19067121,4665.2,4665.1,3.23535628]
["bitfinex","ETHUSD",1757843698227,5.19067121,4665.2,4665.1,3.23507477]
["bitfinex","ETHUSD",1757843700158,5.19067121,4665.2,4665.1,3.03492573]
["bitfinex","ETHUSD",1757843700460,5.19067121,4665.2,4665.1,3.23507552]
["bitfinex","ETHUSD",1757843700662,5.19067121,4665.2,4665.1,4.17907552]
["bitfinex","ETHUSD",1757843701363,3.554,4665.2,4665.1,4.17907552]
["bitfinex","ETHUSD",1757843702640,0.002,4665.2,4665.1,4.17907552]
["bitfinex","ETHUSD",1757843702842,3.554,4665.2,4665.1,4.30691128]
["bitfinex","ETHUSD",1757843703055,3.554,4665.2,4665.1,4.92859611]
["bitfinex","ETHUSD",1757843705139,0.002,4665.2,4665.1,4.92859611]
["bitfinex","ETHUSD",1757843714185,0.002,4665.2,4665.1,5.72059611]
["bitfinex","ETHUSD",1757843717958,0.002,4665.2,4665.1,5.72019814]
["bitfinex","ETHUSD",1757843733733,0.002,4665.2,4665.1,5.72042567]
["bitfinex","ETHUSD",1757843736336,0.002,4665.2,4665.1,8.68392567]
["bitfinex","ETHUSD",1757843739664,0.002,4665.2,4665.1,8.25172567]
["bitfinex","ETHUSD",1757843741355,0.002,4665.2,4665.1,8.68392567]
["bitfinex","ETHUSD",1757843753386,0.002,4665.2,4665.1,8.25172567]
["bitfinex","ETHUSD",1757843756394,0.002,4665.2,4665.1,8.25159316]
["bitfinex","ETHUSD",1757843756598,0.002,4665.2,4665.1,7.77629316]
["bitfinex","ETHUSD",1757843761290,0.002,4665.2,4665.1,7.46989316]
["bitfinex","ETHUSD",1757843761487,0.7741,4665.2,4665.1,7.46989316]
["bitfinex","ETHUSD",1757843761712,0.7741,4665.2,4665.1,11.01989316]
["bitfinex","ETHUSD",1757843762014,1.2691,4665.2,4665.1,10.22789316]
["bitfinex","ETHUSD",1757843762606,1.2691,4665.2,4665.1,3.67789316]
["bitfinex","ETHUSD",1757843762806,1.2691,4665.2,4665.1,2.34454298]
["bitfinex","ETHUSD",1757843763587,1.2691,4665.2,4665.1,2.14457677]
["bitfinex","ETHUSD",1757843766723,0.3127,4665.2,4665.1,2.14457677]
["bitfinex","ETHUSD",1757843767089,0.7741,4665.2,4665.1,2.14457677]
["bitfinex","ETHUSD",1757843771833,0.7741,4665.2,4665.1,2.16601253]
["bitfinex","ETHUSD",1757843776327,0.002,4665.2,4665.1,2.47061253]
["bitfinex","ETHUSD",1757843776634,0.002,4665.2,4665.1,3.09257987]
["bitfinex","ETHUSD",1757843777005,0.002,4665.2,4665.1,2.78797987]
["bitfinex","ETHUSD",1757843777536,0.002,4665.2,4665.1,2.89437987]
["bitfinex","ETHUSD",1757843778433,0.2966,4665.2,4665.1,2.89437987]
["bitfinex","ETHUSD",1757843778750,0.2966,4665.2,4665.1,2.37881253]
["bitfinex","ETHUSD",1757843779044,0.2966,4665.2,4665.1,2.35737677]
["bitfinex","ETHUSD",1757843783964,0.7478,4665.2,4665.1,2.35737677]
["bitfinex","ETHUSD",1757843784667,0.2966,4665.2,4665.1,2.35737677]
["bitfinex","ETHUSD",1757843787775,0.7478,4665.2,4665.1,2.35737677]
["bitfinex","ETHUSD",1757843788555,1.2287,4665.2,4665.1,2.35737677]
["bitfinex","ETHUSD",1757843788872,0.7478,4665.2,4665.1,2.35737677]
["bitfinex","ETHUSD",1757843790743,0.2966,4665.2,4665.1,2.35737677]
["bitfinex","ETHUSD",1757843791858,0.7478,4665.2,4665.1,2.35737677]
["bitfinex","ETHUSD",1757843792273,0.2966,4665.2,4665.1,2.35737677]
["bitfinex","ETHUSD",1757843799098,0.002,4665.2,4665.1,2.66197677]
["bitfinex","ETHUSD",1757843799302,0.002,4665.2,4665.1,3.58647677]
["bitfinex","ETHUSD",1757843799495,0.002,4665.2,4665.1,2.66197677]
["bitfinex","ETHUSD",1757843800430,0.002,4665.2,4665.1,3.14387677]
["bitfinex","ETHUSD",1757843804217,0.002,4665.2,4665.1,3.58647677]
["bitfinex","ETHUSD",1757843808025,0.002,4665.2,4665.1,3.14387677]
["bitfinex","ETHUSD",1757843810125,0.002,4665.2,4665.1,2.66197677]
["bitfinex","ETHUSD",1757843814355,0.002,4665.2,4665.1,2.35737677]
["bitfinex","ETHUSD",1757843814529,0.3093,4665.2,4665.1,2.35737677]
["bitfinex","ETHUSD",1757843814734,0.7493,4665.2,4665.1,2.35737677]
["bitfinex","ETHUSD",1757843818855,0.3093,4665.2,4665.1,2.35737677]
["bitfinex","ETHUSD",1757843833420,0.7493,4665.2,4665.1,2.25097677]
["bitfinex","ETHUSD",1757843833588,1.35014,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843834107,1.35014,4665.2,4665.1,2.14457677]
["bitfinex","ETHUSD",1757843835712,0.87204,4665.2,4665.1,2.14457677]
["bitfinex","ETHUSD",1757843835910,0.3093,4665.2,4665.1,2.14457677]
["bitfinex","ETHUSD",1757843836296,0.002,4665.2,4665.1,2.92947677]
["bitfinex","ETHUSD",1757843836498,0.002,4665.2,4665.1,3.38877677]
["bitfinex","ETHUSD",1757843836878,0.002,4665.2,4665.1,2.92947677]
["bitfinex","ETHUSD",1757843838076,0.002,4665.2,4665.1,2.14457677]
["bitfinex","ETHUSD",1757843838884,0.7917,4665.2,4665.1,2.14457677]
["bitfinex","ETHUSD",1757843839091,0.3186,4665.2,4665.1,2.14457677]
["bitfinex","ETHUSD",1757843839290,0.7917,4665.2,4665.1,2.14457677]
["bitfinex","ETHUSD",1757843840311,0.3186,4665.2,4665.1,2.14457677]
["bitfinex","ETHUSD",1757843840717,1.6628,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843843041,1.6628,4665.2,4665.1,2.14457677]
["bitfinex","ETHUSD",1757843843324,1.6628,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843847034,1.78316225,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843847235,1.30946225,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843847914,0.83636225,4665.2,4665.1,2.34487139]
["bitfinex","ETHUSD",1757843848105,0.716,4665.2,4665.1,2.34487139]
["bitfinex","ETHUSD",1757843848307,1.1891,4665.2,4665.1,0.20129462]
["bitfinex","ETHUSD",1757843848531,1.30946225,4665.2,4665.1,0.20129462]
["bitfinex","ETHUSD",1757843849341,1.30945532,4665.2,4665.1,2.34486639]
["bitfinex","ETHUSD",1757843849645,1.30945532,4665.2,4665.1,0.20128962]
["bitfinex","ETHUSD",1757843849847,1.30945532,4665.2,4665.1,2.34486639]
["bitfinex","ETHUSD",1757843850046,0.12235532,4665.2,4665.1,2.65286639]
["bitfinex","ETHUSD",1757843850206,3.551,4665.2,4665.1,3.58906639]
["bitfinex","ETHUSD",1757843850612,0.002,4665.2,4665.1,3.58906639]
["bitfinex","ETHUSD",1757843850954,3.551,4665.2,4665.1,3.58906639]
["bitfinex","ETHUSD",1757843851244,3.551,4665.2,4665.1,2.65286639]
["bitfinex","ETHUSD",1757843853442,3.551,4665.2,4665.1,2.34486639]
["bitfinex","ETHUSD",1757843857825,3.8676,4665.2,4665.1,2.34486639]
["bitfinex","ETHUSD",1757843858141,3.551,4665.2,4665.1,2.34486639]
["bitfinex","ETHUSD",1757843858742,3.8676,4665.2,4665.1,2.34486639]
["bitfinex","ETHUSD",1757843859144,3.551,4665.2,4665.1,2.34486639]
["bitfinex","ETHUSD",1757843859319,3.8676,4665.2,4665.1,0.20128962]
["bitfinex","ETHUSD",1757843859636,3.8676,4665.2,4665.1,2.34486639]
["bitfinex","ETHUSD",1757843860450,3.98795196,4665.2,4665.1,2.34486639]
["bitfinex","ETHUSD",1757843863061,3.98795196,4665.2,4665.1,2.34494187]
["bitfinex","ETHUSD",1757843863844,3.98795196,4665.2,4665.1,0.2013651]
["bitfinex","ETHUSD",1757843864052,5.39149716,4665.2,4665.1,0.2013651]
["bitfinex","ETHUSD",1757843864554,7.53502798,4665.2,4665.1,0.2013651]
["bitfinex","ETHUSD",1757843864866,7.73576339,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843868458,7.82128553,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843870446,7.62076475,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843870952,7.82123687,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843872373,7.82119332,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843876054,8.24308582,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843879592,7.29628582,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843879958,7.73978582,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843880292,14.75978582,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843880658,15.21708582,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843881985,14.75978582,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843883906,14.31628582,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843884051,14.31628582,4665.2,4665.1,0.7485]
["bitfinex","ETHUSD",1757843884052,13.99968582,4665.2,4665.1,0.7485]
["bitfinex","ETHUSD",1757843884259,14.30298582,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843884665,13.99968582,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757843884894,10.45068582,4665.2,4665.1,0.2869]
["bitfinex","ETHUSD",1757843885207,10.45068582,4665.2,4665.1,0.7485]
["bitfinex","ETHUSD",1757843885208,13.99968582,4665.2,4665.1,0.7485]
["bitfinex","ETHUSD",1757843885571,13.99968582,4665.2,4665.1,0.2869]
["bitfinex","ETHUSD",1757843886599,10.45068582,4665.2,4665.1,0.2869]
["bitfinex","ETHUSD",1757843886817,7.88521068,4665.2,4665.1,0.2869]
["bitfinex","ETHUSD",1757843887099,7.42846548,4665.2,4665.1,1.2017]
["bitfinex","ETHUSD",1757843887283,12.62246548,4665.2,4665.1,1.2017]
["bitfinex","ETHUSD",1757843887678,14.7659963,4665.2,4665.1,1.2017]
["bitfinex","ETHUSD",1757843888709,14.7659963,4665.2,4665.1,1.310808]
["bitfinex","ETHUSD",1757843889407,9.5719963,4665.2,4665.1,1.310808]
["bitfinex","ETHUSD",1757843889705,14.7659963,4665.2,4665.1,1.310808]
["bitfinex","ETHUSD",1757843892586,12.62246548,4665.2,4665.1,1.310808]
["bitfinex","ETHUSD",1757843893587,14.7659963,4665.2,4665.1,0.857608]
["bitfinex","ETHUSD",1757843893813,14.7659963,4665.2,4665.1,1.310808]
["bitfinex","ETHUSD",1757843901257,14.7659963,4665.2,4665.1,0.857608]
["bitfinex","ETHUSD",1757843901418,14.76652053,4665.2,4665.1,0.857608]
["bitfinex","ETHUSD",1757843902817,14.76652053,4665.2,4665.1,0.396008]
["bitfinex","ETHUSD",1757843904436,15.06882053,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843904643,16.75981722,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843906260,16.67404096,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843909938,17.14564096,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843911074,16.67404096,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843912642,16.67406959,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843914341,16.67406959,4665.2,4665.1,0.31037987]
["bitfinex","ETHUSD",1757843916773,16.67406959,4665.2,4665.1,0.31040307]
["bitfinex","ETHUSD",1757843920671,16.67411321,4665.2,4665.1,0.31040307]
["bitfinex","ETHUSD",1757843924375,16.67416404,4665.2,4665.1,0.31041228]
["bitfinex","ETHUSD",1757843925282,14.98316735,4665.2,4665.1,0.31041228]
["bitfinex","ETHUSD",1757843925653,14.68086735,4665.2,4665.1,0.31041228]
["bitfinex","ETHUSD",1757843928265,14.68087416,4665.2,4665.1,0.31042202]
["bitfinex","ETHUSD",1757843931185,14.68087416,4665.2,4665.1,0.60672202]
["bitfinex","ETHUSD",1757843931578,14.68087416,4665.2,4665.1,0.406408]
["bitfinex","ETHUSD",1757843932087,14.6808802,4665.2,4665.1,0.406408]
["bitfinex","ETHUSD",1757843933257,16.45568849,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843933488,16.77018849,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843934185,16.45568849,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843935670,16.77018849,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843936560,14.9953802,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843936967,14.6808802,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843937794,12.53734938,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843939097,14.6808802,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843939590,14.6798802,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843939758,14.67989799,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843940301,11.13189799,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843940596,14.67989799,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843941291,12.53636717,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843941495,12.53636717,4665.2,4665.1,0.863308]
["bitfinex","ETHUSD",1757843941701,15.41979799,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843942194,14.98439799,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843943166,15.09450599,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843943992,16.86184293,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843944168,17.29724293,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843944521,16.86184293,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843944681,15.09450599,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843946523,11.54650599,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843946710,15.09450599,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843949897,15.09451885,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843953418,14.89365633,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843953627,15.09451878,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843954732,12.64648796,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843954898,12.64648796,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843955226,14.79001878,4665.2,4665.1,1.331808]
["bitfinex","ETHUSD",1757843955427,12.64648796,4665.2,4665.1,1.331808]
["bitfinex","ETHUSD",1757843955788,14.79001878,4665.2,4665.1,1.331808]
["bitfinex","ETHUSD",1757843956686,14.79001878,4665.2,4665.1,0.863308]
["bitfinex","ETHUSD",1757843957211,14.79001878,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843957615,14.79001072,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843958191,12.6464799,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843958598,14.79001072,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843961607,9.0984799,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843961806,14.79001072,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843962614,14.79001072,4665.2,4665.1,1.323008]
["bitfinex","ETHUSD",1757843963331,14.79001072,4665.2,4665.1,0.858908]
["bitfinex","ETHUSD",1757843963519,14.79001072,4665.2,4665.1,0.398308]
["bitfinex","ETHUSD",1757843964093,15.10031072,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843964820,15.10030532,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843965019,16.86877139,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843969036,16.8687467,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843971465,16.86874672,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843973109,14.4149159,4665.2,4665.1,0.110108]
["bitfinex","ETHUSD",1757843973311,12.64644983,4665.2,4665.1,0.426608]
["bitfinex","ETHUSD",1757843973506,12.64544983,4665.2,4665.1,0.887208]
["bitfinex","ETHUSD",1757843973736,12.64544983,4665.2,4665.1,1.351308]
["bitfinex","ETHUSD",1757843974243,12.64544983,4665.2,4665.1,0.887208]
["bitfinex","ETHUSD",1757843974445,12.64544983,4665.2,4665.1,0.426608]
["bitfinex","ETHUSD",1757843975149,12.64544983,4665.2,4665.1,0.887208]
["bitfinex","ETHUSD",1757843975354,12.64544983,4665.2,4665.1,1.351308]
["bitfinex","ETHUSD",1757843975726,12.64544983,4665.2,4665.1,0.887208]
["bitfinex","ETHUSD",1757843979032,9.09844983,4665.2,4665.1,0.887208]
["bitfinex","ETHUSD",1757843979235,12.53534183,4665.2,4665.1,1.55162119]
["bitfinex","ETHUSD",1757843979627,5.51534183,4665.2,4665.1,1.55162119]
["bitfinex","ETHUSD",1757843980156,3.87034183,4665.2,4665.1,1.55162119]
["bitfinex","ETHUSD",1757843983160,0.32334183,4665.2,4665.1,1.55162119]
["bitfinex","ETHUSD",1757843983335,5.31450318,4665.2,4665.1,1.55162119]
["bitfinex","ETHUSD",1757843983541,5.51534183,4665.2,4665.1,1.55162119]
["bitfinex","ETHUSD",1757843983735,5.51534183,4665.2,4665.1,0.31042119]
["bitfinex","ETHUSD",1757843983973,5.82564183,4665.2,4665.1,0.31042119]
["bitfinex","ETHUSD",1757843984172,5.51534183,4665.2,4665.1,0.31042119]
["bitfinex","ETHUSD",1757843984372,5.51534183,4665.2,4665.1,0.31031171]
["bitfinex","ETHUSD",1757843986273,0.60874183,4665.2,4665.1,0.31031171]
["bitfinex","ETHUSD",1757843986574,5.59990318,4665.2,4665.1,0.31031171]
["bitfinex","ETHUSD",1757843986774,5.80074183,4665.2,4665.1,0.31031171]
["bitfinex","ETHUSD",1757843988175,5.80054805,4665.2,4665.1,0.31036962]
["bitfinex","ETHUSD",1757843990468,0.60854805,4665.2,4665.1,0.31036962]
["bitfinex","ETHUSD",1757843990667,5.59983052,4665.2,4665.1,0.31036962]
["bitfinex","ETHUSD",1757843990866,5.80054805,4665.2,4665.1,0.31036962]
["bitfinex","ETHUSD",1757843999207,5.80054805,4665.2,4665.1,0.31040184]
["bitfinex","ETHUSD",1757843999711,5.51515465,4665.2,4665.1,0.61280184]
["bitfinex","ETHUSD",1757844000209,5.51515465,4665.2,4665.1,1.54400184]
["bitfinex","ETHUSD",1757844000709,5.51515465,4665.2,4665.1,0.61280184]
["bitfinex","ETHUSD",1757844001198,1.96815465,4665.2,4665.1,0.61280184]
["bitfinex","ETHUSD",1757844001411,5.31443052,4665.2,4665.1,0.31040184]
["bitfinex","ETHUSD",1757844001568,1.96815465,4665.2,4665.1,0.31040184]
["bitfinex","ETHUSD",1757844001769,5.31443052,4665.2,4665.1,0.31040184]
["bitfinex","ETHUSD",1757844001969,5.51515465,4665.2,4665.1,0.31040184]
["bitfinex","ETHUSD",1757844002369,5.51515465,4665.2,4665.1,0.61280184]
["bitfinex","ETHUSD",1757844002769,5.51515465,4665.2,4665.1,1.08380184]
["bitfinex","ETHUSD",1757844003067,5.51515465,4665.2,4665.1,0.31040184]
["bitfinex","ETHUSD",1757844004099,5.83035465,4665.2,4665.1,0.31040184]
["bitfinex","ETHUSD",1757844004706,5.51515465,4665.2,4665.1,0.31040184]
["bitfinex","ETHUSD",1757844005605,5.51515465,4665.2,4665.1,0.61280184]
["bitfinex","ETHUSD",1757844006472,5.51515465,4665.2,4665.1,1.08380184]
["bitfinex","ETHUSD",1757844006675,5.51515465,4665.2,4665.1,1.54400184]
["bitfinex","ETHUSD",1757844008514,5.51415465,4665.2,4665.1,1.54400184]
["bitfinex","ETHUSD",1757844009378,5.51415465,4665.2,4665.1,1.08380184]
["bitfinex","ETHUSD",1757844009579,5.51415465,4665.2,4665.1,0.61280184]
["bitfinex","ETHUSD",1757844009813,1.96815465,4665.2,4665.1,0.61289951]
["bitfinex","ETHUSD",1757844010011,5.31343052,4665.2,4665.1,0.61289951]
["bitfinex","ETHUSD",1757844010197,5.51415465,4665.2,4665.1,0.61289951]
["bitfinex","ETHUSD",1757844012014,5.51415465,4665.2,4665.1,0.31049951]
["bitfinex","ETHUSD",1757844012816,5.51425716,4665.2,4665.1,0.31049951]
["bitfinex","ETHUSD",1757844013712,8.42788798,4665.2,4665.1,0.31049951]
["bitfinex","ETHUSD",1757844014414,6.28435716,4665.2,4665.1,0.31049951]
["bitfinex","ETHUSD",1757844015279,8.42788798,4665.2,4665.1,0.31049951]
["bitfinex","ETHUSD",1757844015892,8.42788798,4665.2,4665.1,0.20139151]
["bitfinex","ETHUSD",1757844016093,6.28435716,4665.2,4665.1,0.20139151]
["bitfinex","ETHUSD",1757844018223,8.42788798,4665.2,4665.1,0.20139151]
["bitfinex","ETHUSD",1757844018422,6.28435716,4665.2,4665.1,0.20139151]
["bitfinex","ETHUSD",1757844019624,5.82945716,4665.2,4665.1,0.20139151]
["bitfinex","ETHUSD",1757844021097,5.82945716,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844021295,5.82945716,4665.2,4665.1,0.20136753]
["bitfinex","ETHUSD",1757844021500,10.00171193,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844021732,9.11557949,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844024700,9.00647449,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844024906,8.99314897,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844025107,8.99514897,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844025309,10.10900778,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844025528,9.62720778,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844025728,5.91141815,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844025938,8.05494897,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844026408,8.51334897,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844028538,8.99514897,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844029445,8.51334897,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844029746,9.62720902,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844030442,9.16880902,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844030648,9.62720902,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844034235,9.16880902,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844034618,5.62280902,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844034824,8.85360902,4665.2,4665.1,0.2927]
["bitfinex","ETHUSD",1757844035035,5.30760902,4665.2,4665.1,0.2927]
["bitfinex","ETHUSD",1757844035353,8.85360902,4665.2,4665.1,1.2142]
["bitfinex","ETHUSD",1757844035563,9.14820902,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844036129,8.85360902,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844036338,7.73974897,4665.2,4665.1,0.7763]
["bitfinex","ETHUSD",1757844036720,7.86015414,4665.2,4665.1,0.2927]
["bitfinex","ETHUSD",1757844036942,7.86015414,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844037344,8.15475414,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844037551,8.61315414,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1757844037717,2.17062332,4665.2,4665.1,0.2927]
["bitfinex","ETHUSD",1757844037922,5.31340517,4665.2,4665.1,1.2142]
["bitfinex","ETHUSD",1757844038126,0.32323181,4665.2,4665.1,3.70156496]
["bitfinex","ETHUSD",1757844038324,3.77480517,4665.2,4665.1,1.75813327]
["bitfinex","ETHUSD",1757844038555,3.77480517,4665.2,4665.1,3.55792185]
["bitfinex","ETHUSD",1757844038741,3.6544,4665.2,4665.1,3.55792185]
["bitfinex","ETHUSD",1757844039139,3.77480517,4665.2,4665.1,3.55792185]
["bitfinex","ETHUSD",1757844039459,3.6544,4665.2,4665.1,3.55792185]
["bitfinex","ETHUSD",1757844039863,3.77480517,4665.2,4665.1,4.20254347]
["bitfinex","ETHUSD",1757844040067,3.6544,4665.2,4665.1,4.20254347]
["bitfinex","ETHUSD",1757844040562,0.1084,4665.2,4665.1,4.20254347]
["bitfinex","ETHUSD",1757844040971,3.548,4665.2,4665.1,4.84570404]
["bitfinex","ETHUSD",1757844043832,0.002,4665.2,4665.1,4.84570404]
["bitfinex","ETHUSD",1757844044028,3.548,4665.2,4665.1,4.84570404]
["bitfinex","ETHUSD",1757844044535,0.002,4665.2,4665.1,4.84570404]
["bitfinex","ETHUSD",1757844044835,3.548,4665.2,4665.1,4.84570404]
["bitfinex","ETHUSD",1757844047133,0.002,4665.2,4665.1,4.84570404]
["bitfinex","ETHUSD",1757844047635,3.548,4665.2,4665.1,4.84570404]
["bitfinex","ETHUSD",1757844048469,3.548,4665.2,4665.1,4.84518806]
["bitfinex","ETHUSD",1757844048670,0.002,4665.2,4665.1,4.84518806]
["bitfinex","ETHUSD",1757844059280,0.002,4665.2,4665.1,4.84517071]
["bitfinex","ETHUSD",1757844061192,0.002,4665.2,4665.1,4.85987071]
["bitfinex","ETHUSD",1757844062853,0.002,4665.2,4665.1,4.96627071]
["bitfinex","ETHUSD",1757844063074,0.002,4665.2,4665.1,4.32311014]
["bitfinex","ETHUSD",1757844063965,0.002,4665.2,4665.1,7.86811014]
["bitfinex","ETHUSD",1757844064292,0.002,4665.2,4665.1,11.66011014]
["bitfinex","ETHUSD",1757844064460,0.002,4665.2,4665.1,11.78023514]
["bitfinex","ETHUSD",1757844073410,0.002,4665.2,4665.1,11.78016214]
["bitfinex","ETHUSD",1757844079925,0.002,4665.2,4665.1,41.78016214]
["bitfinex","ETHUSD",1757844080921,0.002,4665.2,4665.1,41.78004845]
["bitfinex","ETHUSD",1757844082919,0.002,4665.2,4665.1,11.78004845]
["bitfinex","ETHUSD",1757844083445,0.002,4665.2,4665.1,41.78004845]
["bitfinex","ETHUSD",1757844083998,0.002,4665.2,4665.1,11.78004845]
["bitfinex","ETHUSD",1757844084524,0.002,4665.2,4665.1,41.78004845]
["bitfinex","ETHUSD",1757844085030,0.002,4665.2,4665.1,11.78004845]
["bitfinex","ETHUSD",1757844085529,0.002,4665.2,4665.1,41.78004845]
["bitfinex","ETHUSD",1757844086128,0.002,4665.2,4665.1,11.78004845]
["bitfinex","ETHUSD",1757844086426,0.002,4665.2,4665.1,11.32744845]
["bitfinex","ETHUSD",1757844086628,0.002,4665.2,4665.1,41.76774845]
["bitfinex","ETHUSD",1757844088197,0.002,4665.2,4665.1,11.76774845]
["bitfinex","ETHUSD",1757844088611,0.002,4665.2,4665.1,41.76788005]
["bitfinex","ETHUSD",1757844089304,0.002,4665.2,4665.1,40.84398005]
["bitfinex","ETHUSD",1757844091459,0.3154,4665.2,4665.1,36.21528005]
["bitfinex","ETHUSD",1757844091747,1.2432,4665.2,4665.1,9.75928005]
["bitfinex","ETHUSD",1757844092033,1.2432,4665.2,4665.1,9.11465843]
["bitfinex","ETHUSD",1757844092802,1.2424,4665.2,4665.1,9.11465843]
["bitfinex","ETHUSD",1757844093807,0.7696,4665.2,4665.1,5.57065843]
["bitfinex","ETHUSD",1757844094008,0.7696,4665.2,4665.1,9.11465843]
["bitfinex","ETHUSD",1757844097451,0.7696,4665.2,4665.1,5.57065843]
["bitfinex","ETHUSD",1757844097652,0.7696,4665.2,4665.1,10.05897322]
["bitfinex","ETHUSD",1757844098192,0.0012,4665.2,4665.1,11.61477322]
["bitfinex","ETHUSD",1757844098391,0.0012,4665.2,4665.1,12.31015345]
["bitfinex","ETHUSD",1757844098609,0.0012,4665.2,4665.1,12.04337322]
["bitfinex","ETHUSD",1757844101623,1e-08,4665.7,4665.6,2.93534705]
["bitfinex","ETHUSD",1757844101785,1e-08,4665.7,4665.6,10.50859623]
["bitfinex","ETHUSD",1757844101979,1e-08,4665.7,4665.6,11.78596276]
["bitfinex","ETHUSD",1757844102209,1e-08,4665.7,4665.6,11.78587252]
["bitfinex","ETHUSD",1757844102378,1e-08,4665.7,4665.6,12.24087252]
["bitfinex","ETHUSD",1757844104184,1e-08,4665.7,4665.6,11.81227252]
["bitfinex","ETHUSD",1757844104385,1e-08,4665.7,4665.6,11.36017252]
["bitfinex","ETHUSD",1757844104621,1e-08,4665.7,4665.6,11.81227252]
["bitfinex","ETHUSD",1757844104786,1e-08,4665.7,4665.6,12.24087252]
["bitfinex","ETHUSD",1757844105314,1e-08,4665.7,4665.6,11.81227252]
["bitfinex","ETHUSD",1757844106521,1e-08,4665.7,4665.6,11.61242338]
["bitfinex","ETHUSD",1757844108799,1e-08,4665.7,4665.6,11.16032338]
["bitfinex","ETHUSD",1757844110123,1e-08,4665.7,4665.6,10.84862338]
["bitfinex","ETHUSD",1757844111316,0.28610001,4665.7,4665.6,10.84862338]
["bitfinex","ETHUSD",1757844111497,0.73800001,4665.7,4665.6,10.84862338]
["bitfinex","ETHUSD",1757844112519,0.28610001,4665.7,4665.6,10.84862338]
["bitfinex","ETHUSD",1757844113919,1e-08,4665.7,4665.6,11.13362338]
["bitfinex","ETHUSD",1757844114118,1e-08,4665.7,4665.6,11.62422338]
["bitfinex","ETHUSD",1757844114640,1e-08,4665.7,4665.6,11.13362338]
["bitfinex","ETHUSD",1757844115151,1e-08,4665.7,4665.6,12.77762338]
["bitfinex","ETHUSD",1757844116847,1e-08,4665.7,4665.6,12.49262338]
["bitfinex","ETHUSD",1757844119529,1e-08,4665.7,4665.6,12.78062338]
["bitfinex","ETHUSD",1757844121034,1e-08,4665.7,4665.6,13.24602338]
["bitfinex","ETHUSD",1757844122955,0.29800001,4665.7,4665.6,12.49262338]
["bitfinex","ETHUSD",1757844123358,0.74090001,4665.7,4665.6,12.49262338]
["bitfinex","ETHUSD",1757844124470,0.74090001,4665.7,4665.6,8.94862338]
["bitfinex","ETHUSD",1757844124796,1.20340001,4665.7,4665.6,11.68374705]
["bitfinex","ETHUSD",1757844125634,1.20340001,4665.7,4665.6,11.68474705]
["bitfinex","ETHUSD",1757844125963,1.20340001,4665.7,4665.6,10.89274705]
["bitfinex","ETHUSD",1757844126132,1.20340001,4665.7,4665.6,5.79374705]
["bitfinex","ETHUSD",1757844126657,1.20340001,4665.7,4665.6,8.79374705]
["bitfinex","ETHUSD",1757844128777,0.74090001,4665.7,4665.6,8.79374705]
["bitfinex","ETHUSD",1757844129695,0.74090001,4665.7,4665.6,9.58574705]
["bitfinex","ETHUSD",1757844130097,1.20340001,4665.7,4665.6,8.79374705]
["bitfinex","ETHUSD",1757844130264,1.32374001,4665.7,4665.6,9.33040147]
["bitfinex","ETHUSD",1757844130599,1.20340001,4665.7,4665.6,8.68734705]
["bitfinex","ETHUSD",1757844131698,1.20340001,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1757844136689,1.20340001,4665.7,4665.6,2.14434705]
["bitfinex","ETHUSD",1757844136884,1.20340001,4665.7,4665.6,0.001]
["bitfinex","ETHUSD",1757844138790,1e-08,4665.7,4665.6,2.44234705]
["bitfinex","ETHUSD",1757844139193,1e-08,4665.7,4665.6,3.79851857]
["bitfinex","ETHUSD",1757844139505,1e-08,4665.7,4665.6,5.00591857]
["bitfinex","ETHUSD",1757844140406,1e-08,4665.7,4665.6,4.56701857]
["bitfinex","ETHUSD",1757844141308,1e-08,4665.7,4665.6,8.11101857]
["bitfinex","ETHUSD",1757844141493,1e-08,4665.7,4665.6,7.34251857]
["bitfinex","ETHUSD",1757844141681,0.29930001,4665.7,4665.6,6.48034705]
["bitfinex","ETHUSD",1757844142009,0.72930001,4665.7,4665.6,6.48034705]
["bitfinex","ETHUSD",1757844142389,0.29930001,4665.7,4665.6,6.48034705]
["bitfinex","ETHUSD",1757844143593,1e-08,4665.7,4665.6,8.11774705]
["bitfinex","ETHUSD",1757844143795,1e-08,4665.7,4665.6,8.22414705]
["bitfinex","ETHUSD",1757844143981,1e-08,4665.7,4665.6,9.26090337]
["bitfinex","ETHUSD",1757844144494,1e-08,4665.7,4665.6,12.26090337]
["bitfinex","ETHUSD",1757844158980,1e-08,4665.7,4665.6,11.82200337]
["bitfinex","ETHUSD",1757844160291,1e-08,4665.7,4665.6,11.35150337]
["bitfinex","ETHUSD",1757844161087,1e-08,4665.7,4665.6,7.80750337]
["bitfinex","ETHUSD",1757844161383,1e-08,4665.7,4665.6,11.82200337]
["bitfinex","ETHUSD",1757844162288,1e-08,4665.7,4665.6,12.26090337]
["bitfinex","ETHUSD",1757844163384,0.29930001,4665.7,4665.6,11.05350337]
["bitfinex","ETHUSD",1757844164858,0.29930001,4665.7,4665.6,7.50950337]
["bitfinex","ETHUSD",1757844165176,0.72930001,4665.7,4665.6,11.05350337]
["bitfinex","ETHUSD",1757844165781,0.72930001,4665.7,4665.6,11.25350881]
["bitfinex","ETHUSD",1757844165982,0.29930001,4665.7,4665.6,11.25350881]
["bitfinex","ETHUSD",1757844167155,0.29930001,4665.7,4665.6,7.70950881]
["bitfinex","ETHUSD",1757844167356,0.29930001,4665.7,4665.6,11.25350881]
["bitfinex","ETHUSD",1757844167996,0.73540001,4665.7,4665.6,10.21675249]
["bitfinex","ETHUSD",1757844169390,0.29930001,4665.7,4665.6,10.21675249]
["bitfinex","ETHUSD",1757844170285,0.73540001,4665.7,4665.6,10.21675249]
["bitfinex","ETHUSD",1757844171285,0.73540001,4665.7,4665.6,10.21692374]
["bitfinex","ETHUSD",1757844171962,1.19340001,4665.7,4665.6,3.63117669]
["bitfinex","ETHUSD",1757844172162,1.31274001,4665.7,4665.6,0.63117669]
["bitfinex","ETHUSD",1757844172596,1.31274001,4665.7,4665.6,0.20117669]
["bitfinex","ETHUSD",1757844172989,1.43313391,4665.7,4665.6,0.20117669]
["bitfinex","ETHUSD",1757844173194,1.31274001,4665.7,4665.6,0.20117669]
["bitfinex","ETHUSD",1757844181023,0.85474001,4665.7,4665.6,0.20117669]
["bitfinex","ETHUSD",1757844181442,0.85474001,4665.7,4665.6,0.20105132]
["bitfinex","ETHUSD",1757844183228,0.73540001,4665.7,4665.6,0.20105132]
["bitfinex","ETHUSD",1757844184666,0.29930001,4665.7,4665.6,2.34439837]
["bitfinex","ETHUSD",1757844186647,1e-08,4665.7,4665.6,3.13169837]
["bitfinex","ETHUSD",1757844186938,1e-08,4665.7,4665.6,3.55949837]
["bitfinex","ETHUSD",1757844187148,1e-08,4665.7,4665.6,2.65019837]
["bitfinex","ETHUSD",1757844187341,0.29000001,4665.7,4665.6,2.34439837]
["bitfinex","ETHUSD",1757844188008,0.29000001,4665.7,4665.6,0.20105132]
["bitfinex","ETHUSD",1757844188639,0.29000001,4665.7,4665.6,2.34439837]
["bitfinex","ETHUSD",1757844188864,0.73040001,4665.7,4665.6,0.20105132]
["bitfinex","ETHUSD",1757844189970,0.73040001,4665.7,4665.6,2.34439837]
["bitfinex","ETHUSD",1757844190265,0.73040001,4665.7,4665.6,0.20105132]
["bitfinex","ETHUSD",1757844191071,0.73040001,4665.7,4665.6,2.34439837]
["bitfinex","ETHUSD",1757844191273,0.73040001,4665.7,4665.6,0.20105132]
["bitfinex","ETHUSD",1757844192050,0.73040001,4665.7,4665.6,2.34439837]
["bitfinex","ETHUSD",1757844192776,0.29000001,4665.7,4665.6,2.34439837]
["bitfinex","ETHUSD",1757844196651,1e-08,4665.7,4665.6,2.34439837]
["bitfinex","ETHUSD",1757844199146,1e-08,4665.7,4665.6,2.63019837]
["bitfinex","ETHUSD",1757844199352,1e-08,4665.7,4665.6,3.55309837]
["bitfinex","ETHUSD",1757844199550,1e-08,4665.7,4665.6,4.47929321]
["bitfinex","ETHUSD",1757844200291,1e-08,4665.7,4665.6,0.20105132]
["bitfinex","ETHUSD",1757844200652,1e-08,4665.7,4665.6,2.34439837]
["bitfinex","ETHUSD",1757844202354,0.12034869,4665.7,4665.6,2.34439837]
["bitfinex","ETHUSD",1757844202554,1e-08,4665.7,4665.6,2.63019837]
["bitfinex","ETHUSD",1757844202878,0.12034869,4665.7,4665.6,2.63019837]
["bitfinex","ETHUSD",1757844203085,1e-08,4665.7,4665.6,2.63019837]
["bitfinex","ETHUSD",1757844203254,0.12034869,4665.7,4665.6,2.63019837]
["bitfinex","ETHUSD",1757844203456,1e-08,4665.7,4665.6,2.63019837]
["bitfinex","ETHUSD",1757844203792,0.12034869,4665.7,4665.6,2.63019837]
["bitfinex","ETHUSD",1757844203966,1e-08,4665.7,4665.6,2.63051356]
["bitfinex","ETHUSD",1757844204290,0.12034869,4665.7,4665.6,2.63051356]
["bitfinex","ETHUSD",1757844204457,1e-08,4665.7,4665.6,2.63051356]
["bitfinex","ETHUSD",1757844204655,0.12034869,4665.7,4665.6,2.63051356]
["bitfinex","ETHUSD",1757844204875,1e-08,4665.7,4665.6,2.63051356]
["bitfinex","ETHUSD",1757844205077,0.12034869,4665.7,4665.6,3.09491356]
["bitfinex","ETHUSD",1757844205278,1e-08,4665.7,4665.6,3.55341356]
["bitfinex","ETHUSD",1757844205475,0.12034869,4665.7,4665.6,3.55341356]
["bitfinex","ETHUSD",1757844205688,1e-08,4665.7,4665.6,3.55341356]
["bitfinex","ETHUSD",1757844205904,0.12034869,4665.7,4665.6,3.55341356]
["bitfinex","ETHUSD",1757844206193,1e-08,4665.7,4665.6,3.55341356]
["bitfinex","ETHUSD",1757844209258,1e-08,4665.7,4665.6,4.47964123]
["bitfinex","ETHUSD",1757844213501,1e-08,4665.7,4665.6,4.81314123]
["bitfinex","ETHUSD",1757844213699,1e-08,4665.7,4665.6,8.37804123]
["bitfinex","ETHUSD",1757844214394,1e-08,4665.7,4665.6,8.49838991]
["bitfinex","ETHUSD",1757844215698,1e-08,4665.7,4665.6,8.49816984]
["bitfinex","ETHUSD",1757844230952,1e-08,4665.7,4665.6,8.49795279]
["bitfinex","ETHUSD",1757844232354,1e-08,4665.7,4665.6,8.03945279]
["bitfinex","ETHUSD",1757844232514,1e-08,4665.7,4665.6,8.49785279]
["bitfinex","ETHUSD",1757844241476,1e-08,4665.7,4665.6,8.40419911]
["bitfinex","ETHUSD",1757844241678,1e-08,4665.7,4665.6,8.51059911]
["bitfinex","ETHUSD",1757844247981,1e-08,4665.7,4665.6,8.40419911]
["bitfinex","ETHUSD",1757844248280,1e-08,4665.7,4665.6,8.51059911]
["bitfinex","ETHUSD",1757844250604,1e-08,4665.7,4665.6,8.03959911]
["bitfinex","ETHUSD",1757844250895,1e-08,4665.7,4665.6,8.51059911]
["bitfinex","ETHUSD",1757844253268,1e-08,4665.7,4665.6,8.03959911]
["bitfinex","ETHUSD",1757844258771,1e-08,4665.7,4665.6,8.47669911]
["bitfinex","ETHUSD",1757844267992,1e-08,4665.7,4665.6,8.47660433]
["bitfinex","ETHUSD",1757844268299,1e-08,4665.7,4665.6,8.03950433]
["bitfinex","ETHUSD",1757844269417,0.4726,4666.6,4666.5,2.93493367]
["bitfinex","ETHUSD",1757844269596,0.4726,4666.6,4666.5,9.6779146]
["bitfinex","ETHUSD",1757844269802,0.7753,4666.6,4666.5,9.7843146]
["bitfinex","ETHUSD",1757844270199,0.7753,4666.6,4666.5,10.2569146]
["bitfinex","ETHUSD",1757844271601,1.0098,4666.6,4666.5,10.2569146]
["bitfinex","ETHUSD",1757844274933,0.7753,4666.6,4666.5,10.2569146]
["bitfinex","ETHUSD",1757844275335,0.3047,4666.6,4666.5,10.2569146]
["bitfinex","ETHUSD",1757844279534,0.7753,4666.6,4666.5,10.2569146]
["bitfinex","ETHUSD",1757844281256,0.002,4667.1,4666.9,0.792]
["bitfinex","ETHUSD",1757844281458,0.002,4667.1,4666.8,2.14277174]
["bitfinex","ETHUSD",1757844281459,0.002,4667.1,4667.0,3.13468502]
["bitfinex","ETHUSD",1757844281621,0.002,4667.1,4667.0,9.69911206]
["bitfinex","ETHUSD",1757844281964,0.002,4667.1,4667.0,10.88938502]
["bitfinex","ETHUSD",1757844282268,0.002,4667.1,4667.0,10.14828502]
["bitfinex","ETHUSD",1757844283653,0.002,4667.1,4667.0,10.45228502]
["bitfinex","ETHUSD",1757844283869,0.002,4667.1,4667.0,12.92021947]
["bitfinex","ETHUSD",1757844287966,0.002,4667.1,4667.0,12.42591947]
["bitfinex","ETHUSD",1757844288842,0.002,4667.1,4667.0,12.92501947]
["bitfinex","ETHUSD",1757844291182,0.002,4667.1,4667.0,13.02921947]
["bitfinex","ETHUSD",1757844292282,0.002,4667.7,4667.6,2.14242865]
["bitfinex","ETHUSD",1757844292470,0.002,4667.7,4667.6,5.99080958]
["bitfinex","ETHUSD",1757844293185,0.002,4667.7,4667.6,6.42040958]
["bitfinex","ETHUSD",1757844294088,0.002,4668.1,4668.0,2.93424507]
["bitfinex","ETHUSD",1757844294378,0.002,4668.1,4668.0,9.676226]
["bitfinex","ETHUSD",1757844294559,0.3096,4668.1,4668.0,9.676226]
["bitfinex","ETHUSD",1757844294873,0.3096,4668.1,4668.0,9.86831589]
["bitfinex","ETHUSD",1757844295071,0.002,4668.1,4668.0,9.86831589]
["bitfinex","ETHUSD",1757844295287,0.1023,4668.1,4668.0,9.86831589]
["bitfinex","ETHUSD",1757844296378,0.1023,4668.1,4668.0,9.9779675]
["bitfinex","ETHUSD",1757844298058,0.1023,4668.1,4668.0,9.97745446]
["bitfinex","ETHUSD",1757844303085,0.002,4668.1,4668.0,9.97745446]
["bitfinex","ETHUSD",1757844303286,0.002,4668.1,4668.0,11.20865446]
["bitfinex","ETHUSD",1757844303657,0.002,4668.1,4668.0,10.71655446]
["bitfinex","ETHUSD",1757844306794,0.002,4668.1,4668.0,9.76140285]
["bitfinex","ETHUSD",1757844307110,0.1023,4668.1,4668.0,6.21940285]
["bitfinex","ETHUSD",1757844307294,0.5579,4668.1,4668.0,6.21940285]
["bitfinex","ETHUSD",1757844307490,0.9927,4668.1,4668.0,6.21940285]
["bitfinex","ETHUSD",1757844308299,0.1023,4668.1,4668.0,6.21940285]
["bitfinex","ETHUSD",1757844310502,0.002,4668.1,4668.0,6.21940285]
["bitfinex","ETHUSD",1757844311201,0.002,4668.1,4668.0,6.95850285]
["bitfinex","ETHUSD",1757844311789,0.002,4668.1,4668.0,7.00760285]
["bitfinex","ETHUSD",1757844312099,0.002,4668.1,4668.0,7.45060285]
["bitfinex","ETHUSD",1757844316306,0.002,4668.1,4668.0,7.72626564]
["bitfinex","ETHUSD",1757844316708,0.002,4668.1,4668.0,7.55700285]
["bitfinex","ETHUSD",1757844317707,0.002,4668.1,4668.0,6.62190285]
["bitfinex","ETHUSD",1757844317910,0.002,4668.1,4668.0,9.86780285]
["bitfinex","ETHUSD",1757844319876,0.101,4668.1,4668.0,6.32580285]
["bitfinex","ETHUSD",1757844320075,0.5886,4668.1,4668.0,9.86780285]
["bitfinex","ETHUSD",1757844320298,0.101,4668.1,4668.0,9.86780285]
["bitfinex","ETHUSD",1757844324046,0.101,4668.1,4668.0,9.86839241]
["bitfinex","ETHUSD",1757844324416,0.002,4668.1,4668.0,9.86839241]
["bitfinex","ETHUSD",1757844324823,0.1044,4668.1,4668.0,9.86839241]
["bitfinex","ETHUSD",1757844327645,0.592,4668.1,4668.0,0.28574734]
["bitfinex","ETHUSD",1757844327804,1.14480045,4668.1,4668.0,0.20005745]
["bitfinex","ETHUSD",1757844328009,1.75448519,4668.1,4668.0,0.20005745]
["bitfinex","ETHUSD",1757844328208,4.09686968,4668.1,4668.0,0.20005745]
["bitfinex","ETHUSD",1757844328421,2.0590705,4668.1,4668.0,0.20005745]
["bitfinex","ETHUSD",1757844328617,2.05932141,4668.1,4667.2,2.14260777]
["bitfinex","ETHUSD",1757844328947,1.24114136,4668.0,4667.8,0.001]
["bitfinex","ETHUSD",1757844329114,0.39075067,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844329320,0.49645067,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844329508,1.41355067,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844334347,0.61138005,4668.1,4667.8,0.001]
["bitfinex","ETHUSD",1757844334543,3.558,4668.0,4667.8,0.001]
["bitfinex","ETHUSD",1757844335828,0.099,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844337746,0.5866,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844338672,0.099,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844338830,1.00925941,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844343342,1.49685941,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844343553,4.56625941,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844343754,3.656,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844344463,4.1436,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844345353,4.5797,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844345850,4.1436,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844346037,4.9947848,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844346240,7.13707576,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844346436,7.57317576,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844346677,7.69318627,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844348276,7.77891969,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844352554,7.97898445,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844354380,7.65890918,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844354555,7.97909698,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844354758,3.98599698,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844354980,6.8542796,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844355143,7.05439698,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844356294,10.97559698,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844356599,11.43674091,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844362869,11.00064091,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844363185,10.51554091,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844364376,10.42980749,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844364683,10.42987627,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844366565,10.42987594,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844367268,11.35107594,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844367758,10.91497594,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844367968,11.35107594,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844368364,10.91497594,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844368585,10.91500114,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844372072,11.35110114,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844372278,11.35125071,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844372982,11.43699552,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844374287,12.01293291,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844375488,20.01946953,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844375659,19.24899552,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844383390,18.81289552,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844383585,19.24899552,4667.9,4667.8,0.001]
["bitfinex","ETHUSD",1757844384227,5.93452046,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1757844384525,10.92528876,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1757844384704,11.48883269,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1757844384905,11.97823269,4667.4,4667.3,0.001]
["bitfinex","ETHUSD",1757844387507,11.87583269,4667.4,4667.3,1e-08]
["bitfinex","ETHUSD",1757844387709,2.14275,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757844387942,7.89909482,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757844388232,8.09936421,4666.9,4666.8,0.7577]
["bitfinex","ETHUSD",1757844388394,7.97920258,4666.9,4666.8,0.7577]
["bitfinex","ETHUSD",1757844388599,14.99920258,4666.9,4666.8,0.7577]
["bitfinex","ETHUSD",1757844388810,15.26007712,4666.9,4666.8,0.7577]
["bitfinex","ETHUSD",1757844388998,15.38025146,4666.9,4666.8,0.7577]
["bitfinex","ETHUSD",1757844389538,15.26007712,4666.9,4666.8,0.7577]
["bitfinex","ETHUSD",1757844390128,15.5805438,4666.9,4666.8,0.7577]
["bitfinex","ETHUSD",1757844390460,15.4603688,4666.9,4666.8,0.7577]
["bitfinex","ETHUSD",1757844390640,15.26007712,4666.9,4666.8,0.7577]
["bitfinex","ETHUSD",1757844391124,15.58054382,4666.9,4666.8,0.7577]
["bitfinex","ETHUSD",1757844391437,15.58054331,4666.9,4666.8,0.7577]
["bitfinex","ETHUSD",1757844395827,15.58054331,4666.9,4666.8,0.3059]
["bitfinex","ETHUSD",1757844397849,15.87064331,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757844398056,16.79334331,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757844398675,20.58534331,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757844399049,21.35453119,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757844399250,2.14297959,4666.4,4666.3,1e-08]
["bitfinex","ETHUSD",1757844399451,12.83415441,4666.4,4666.3,1e-08]
["bitfinex","ETHUSD",1757844399764,17.24048971,4666.4,4666.3,1e-08]
["bitfinex","ETHUSD",1757844400947,17.70838971,4666.4,4666.3,1e-08]
["bitfinex","ETHUSD",1757844401541,17.24048971,4666.4,4666.3,1e-08]
["bitfinex","ETHUSD",1757844401742,18.08967451,4666.4,4666.3,1e-08]
["bitfinex","ETHUSD",1757844403780,18.55757451,4666.4,4666.3,1e-08]
["bitfinex","ETHUSD",1757844403943,18.08967451,4666.4,4666.3,1e-08]
["bitfinex","ETHUSD",1757844404144,17.63487451,4666.4,4666.3,1e-08]
["bitfinex","ETHUSD",1757844408281,17.63490534,4666.4,4666.3,1e-08]
["bitfinex","ETHUSD",1757844409152,13.79380534,4666.4,4666.3,0.31000001]
["bitfinex","ETHUSD",1757844409352,17.34480534,4666.4,4666.3,0.76000001]
["bitfinex","ETHUSD",1757844410088,5.24942552,4666.3,4666.0,0.4787]
["bitfinex","ETHUSD",1757844410248,7.14940375,4666.3,4666.0,0.4787]
["bitfinex","ETHUSD",1757844411494,7.90150375,4666.3,4665.8,0.001]
["bitfinex","ETHUSD",1757844412351,14.92150375,4666.3,4665.8,0.001]
["bitfinex","ETHUSD",1757844416810,14.92150375,4666.3,4666.1,0.001]
["bitfinex","ETHUSD",1757844420831,17.71840375,4666.3,4666.2,0.767]
["bitfinex","ETHUSD",1757844421800,17.71840375,4666.3,4666.2,0.2865]
["bitfinex","ETHUSD",1757844421990,17.71851006,4666.3,4666.2,0.2865]
["bitfinex","ETHUSD",1757844422811,17.71851006,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1757844423301,17.71858574,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1757844424213,18.19908574,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1757844424381,18.48898574,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1757844424718,18.92048574,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1757844425707,18.92055436,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1757844426105,19.98318387,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1757844426428,20.17514224,4666.3,4665.8,0.001]
["bitfinex","ETHUSD",1757844426629,2.93514083,4666.1,4665.8,0.001]
["bitfinex","ETHUSD",1757844426930,7.66530073,4666.0,4665.8,0.001]
["bitfinex","ETHUSD",1757844427100,2.75385687,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757844427426,3.67075687,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757844427631,4.90019905,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757844428221,4.98598396,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757844428927,7.98598396,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757844430334,15.00598396,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757844430633,14.52058396,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757844431010,17.34718396,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757844433825,17.63708396,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757844434004,17.63708396,4665.9,4665.6,0.001]
["bitfinex","ETHUSD",1757844434005,2.14330111,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844434205,6.01204874,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844434405,6.73344874,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844434826,7.67509267,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844435145,7.24359267,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844435339,8.79342995,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844436231,16.29682995,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844436611,15.81702995,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844438234,15.35588602,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844438427,15.8176956,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844440715,15.0926956,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844442842,11.5446956,4665.7,4665.6,0.31530001]
["bitfinex","ETHUSD",1757844443012,15.0926956,4665.7,4665.6,0.31530001]
["bitfinex","ETHUSD",1757844443637,11.5446956,4665.7,4665.6,0.31530001]
["bitfinex","ETHUSD",1757844443805,15.0926956,4665.7,4665.6,0.31530001]
["bitfinex","ETHUSD",1757844445226,17.6121956,4665.7,4665.6,0.31530001]
["bitfinex","ETHUSD",1757844447743,17.6121956,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844451324,17.15038602,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844451526,17.61161695,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844452851,17.61137266,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844453648,17.61337266,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844457635,18.04847266,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844457845,18.35697266,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844461458,18.35709841,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844464362,17.61349841,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844464841,17.61349841,4665.7,4665.6,0.31530001]
["bitfinex","ETHUSD",1757844465351,14.06549841,4665.7,4665.6,0.31530001]
["bitfinex","ETHUSD",1757844465544,17.61349841,4665.7,4665.6,0.31530001]
["bitfinex","ETHUSD",1757844465755,17.61349841,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844466058,14.06549841,4665.7,4665.6,0.29370001]
["bitfinex","ETHUSD",1757844466271,16.49516113,4665.7,4665.6,1.15340001]
["bitfinex","ETHUSD",1757844466571,16.49516113,4665.7,4665.6,0.75780001]
["bitfinex","ETHUSD",1757844471171,16.49516113,4665.7,4665.6,0.29370001]
["bitfinex","ETHUSD",1757844471371,17.26446113,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844471573,19.40361296,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844472493,19.89051296,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844473106,19.9762997,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844478419,19.4893997,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844479092,15.9413997,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844479426,19.4883997,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844480621,18.7190997,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844480820,18.7190997,4665.7,4665.6,0.31160001]
["bitfinex","ETHUSD",1757844481226,18.7190997,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844481729,19.4868997,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844482820,21.1318997,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844485006,20.3640997,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844485638,20.3640997,4665.7,4665.6,0.78110001]
["bitfinex","ETHUSD",1757844485817,18.13916113,4665.7,4665.6,0.78110001]
["bitfinex","ETHUSD",1757844487344,18.13916113,4665.7,4665.6,0.31160001]
["bitfinex","ETHUSD",1757844489809,18.13916113,4665.7,4665.6,0.78110001]
["bitfinex","ETHUSD",1757844490207,18.13916113,4665.7,4665.6,0.31160001]
["bitfinex","ETHUSD",1757844492215,14.59216113,4665.7,4665.6,0.31160001]
["bitfinex","ETHUSD",1757844492546,18.13916113,4665.7,4665.6,0.31160001]
["bitfinex","ETHUSD",1757844493665,20.27831296,4665.7,4665.6,0.31160001]
["bitfinex","ETHUSD",1757844494534,20.27810986,4665.7,4665.6,0.31160001]
["bitfinex","ETHUSD",1757844496164,17.27810986,4665.7,4665.6,0.31160001]
["bitfinex","ETHUSD",1757844496350,15.13895803,4665.7,4665.6,0.31160001]
["bitfinex","ETHUSD",1757844497576,11.59195803,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844497757,15.44995803,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844497960,15.90865803,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844498464,16.38775803,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844498671,18.38394255,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844498965,17.90484255,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844499549,17.99062635,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844502088,18.46960716,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844508563,17.99050716,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844509571,17.99049125,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844510766,17.22079125,4665.7,4665.6,0.29030001]
["bitfinex","ETHUSD",1757844511363,17.22079125,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844512278,17.99049125,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844513462,17.99049799,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844514988,14.44349799,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844515194,17.99049799,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844518981,13.67379799,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844519203,15.13882967,4665.7,4665.6,0.74050001]
["bitfinex","ETHUSD",1757844521096,15.13882967,4665.7,4665.6,0.29030001]
["bitfinex","ETHUSD",1757844522207,11.59182967,4665.7,4665.6,0.74050001]
["bitfinex","ETHUSD",1757844522401,15.13882967,4665.7,4665.6,0.74050001]
["bitfinex","ETHUSD",1757844523930,15.13882967,4665.7,4665.6,0.29030001]
["bitfinex","ETHUSD",1757844524307,15.13882967,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844528394,15.13900965,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844530029,18.1899825,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844531420,18.27576446,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844539638,17.81506446,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844540122,17.81518677,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844542527,13.50968677,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844542753,17.056749,4665.7,4665.6,0.28730001]
["bitfinex","ETHUSD",1757844542914,13.509749,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844543115,17.056749,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844543454,17.517949,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844548179,17.819549,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844548877,17.056749,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844550240,17.819549,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844550466,18.23893701,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844551041,18.23890948,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844551643,18.71280948,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844554984,18.23890948,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844555286,17.47610948,4665.7,4665.6,0.28730001]
["bitfinex","ETHUSD",1757844555581,17.47610948,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844556378,17.77230948,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844556585,18.22210948,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844559252,14.67510948,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844559569,18.70440948,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844561072,18.22210948,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844563695,18.22205633,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844563990,17.80266832,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844564604,18.28496832,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844565515,17.80266832,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844569729,18.24172317,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844579022,17.80266832,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844579863,18.23778123,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844581048,17.77637032,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844581227,18.23760861,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844583682,17.49160861,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844587054,17.92170861,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844587794,17.49160861,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844589752,17.49060861,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844591194,18.21700861,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844598759,18.68710861,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844603281,18.21700861,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844604580,18.68710861,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844605582,18.21700861,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844606703,18.21701408,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844610595,18.21701403,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844611909,17.49061403,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844618080,20.92091459,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844619213,20.49061459,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844622117,21.22841459,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844632155,20.90800712,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844633425,21.22847411,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844638626,21.22844144,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844638829,16.94464144,4665.7,4665.6,0.77330001]
["bitfinex","ETHUSD",1757844639061,20.49064144,4665.7,4665.6,0.77330001]
["bitfinex","ETHUSD",1757844639353,11.67775568,4665.7,4665.6,1.16890001]
["bitfinex","ETHUSD",1757844639519,12.99467261,4665.7,4665.6,1.16890001]
["bitfinex","ETHUSD",1757844640243,12.99467261,4665.7,4665.6,1.81214195]
["bitfinex","ETHUSD",1757844640409,12.99467261,4665.7,4665.6,2.01288346]
["bitfinex","ETHUSD",1757844640410,12.53343432,4665.7,4665.6,2.01288346]
["bitfinex","ETHUSD",1757844641530,12.33316287,4665.7,4665.6,2.01288346]
["bitfinex","ETHUSD",1757844643225,12.33316287,4665.7,4665.6,2.21427181]
["bitfinex","ETHUSD",1757844643632,5.31316287,4665.7,4665.6,2.21427181]
["bitfinex","ETHUSD",1757844644037,1.76716287,4665.7,4665.6,1.81867181]
["bitfinex","ETHUSD",1757844644240,5.31216287,4665.7,4665.6,2.21427181]
["bitfinex","ETHUSD",1757844645420,5.31216287,4665.7,4665.6,2.0135303]
["bitfinex","ETHUSD",1757844647049,5.31216287,4665.7,4665.6,2.21398955]
["bitfinex","ETHUSD",1757844647762,5.31216287,4665.7,4665.6,1.81838955]
["bitfinex","ETHUSD",1757844649429,5.31216287,4665.7,4665.6,1.6179303]
["bitfinex","ETHUSD",1757844649933,5.31193565,4665.7,4665.6,1.6179303]
["bitfinex","ETHUSD",1757844650380,5.31193565,4665.7,4665.6,2.0135303]
["bitfinex","ETHUSD",1757844651060,5.31193001,4665.7,4665.6,2.0135303]
["bitfinex","ETHUSD",1757844651773,5.31193001,4665.7,4665.6,1.6179303]
["bitfinex","ETHUSD",1757844653057,5.31193001,4665.7,4665.6,2.0135303]
["bitfinex","ETHUSD",1757844654374,5.31193001,4665.7,4665.6,1.6179303]
["bitfinex","ETHUSD",1757844655440,5.31193001,4665.7,4665.6,1.1566303]
["bitfinex","ETHUSD",1757844656254,5.61413001,4665.7,4665.6,0.64324195]
["bitfinex","ETHUSD",1757844656572,8.20853112,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844658079,3.66693001,4665.7,4665.6,1.42525105]
["bitfinex","ETHUSD",1757844658275,3.547,4665.7,4665.6,1.78222241]
["bitfinex","ETHUSD",1757844658439,3.547,4665.7,4665.6,2.42534851]
["bitfinex","ETHUSD",1757844658639,0.002,4665.7,4665.6,4.56869556]
["bitfinex","ETHUSD",1757844658881,2.232,4665.7,4665.6,5.44566209]
["bitfinex","ETHUSD",1757844659377,0.002,4665.7,4665.6,5.44566209]
["bitfinex","ETHUSD",1757844661041,0.002,4665.7,4665.6,8.44566209]
["bitfinex","ETHUSD",1757844662189,0.002,4665.7,4665.6,8.69678431]
["bitfinex","ETHUSD",1757844662483,1e-08,4666.2,4666.1,2.93511737]
["bitfinex","ETHUSD",1757844662685,1e-08,4666.2,4666.1,3.15696611]
["bitfinex","ETHUSD",1757844662867,1e-08,4666.2,4666.1,4.36036611]
["bitfinex","ETHUSD",1757844663046,1e-08,4666.2,4666.1,4.46676611]
["bitfinex","ETHUSD",1757844663372,1e-08,4666.2,4666.1,4.53105642]
["bitfinex","ETHUSD",1757844663576,1e-08,4666.2,4666.1,5.553081]
["bitfinex","ETHUSD",1757844667758,1e-08,4666.2,4666.1,5.55260541]
["bitfinex","ETHUSD",1757844673809,1e-08,4666.2,4666.1,5.15700541]
["bitfinex","ETHUSD",1757844674012,1e-08,4666.2,4666.1,5.55260541]
["bitfinex","ETHUSD",1757844674713,1e-08,4666.2,4666.1,8.55260541]
["bitfinex","ETHUSD",1757844683211,1e-08,4666.2,4666.1,8.55259692]
["bitfinex","ETHUSD",1757844685826,1e-08,4666.2,4666.1,8.15699692]
["bitfinex","ETHUSD",1757844688822,1e-08,4666.2,4666.1,7.65769692]
["bitfinex","ETHUSD",1757844690034,1e-08,4666.2,4666.1,7.34919692]
["bitfinex","ETHUSD",1757844690035,0.30130001,4666.2,4666.1,7.34919692]
["bitfinex","ETHUSD",1757844690236,0.75410001,4666.2,4666.1,7.34919692]
["bitfinex","ETHUSD",1757844690433,1e-08,4666.2,4666.1,7.35019692]
["bitfinex","ETHUSD",1757844690730,1e-08,4666.2,4666.1,7.65399692]
["bitfinex","ETHUSD",1757844691940,1e-08,4666.2,4666.1,8.14539692]
["bitfinex","ETHUSD",1757844693541,1e-08,4666.2,4666.1,7.35019692]
["bitfinex","ETHUSD",1757844693829,0.30130001,4666.2,4666.1,7.35019692]
["bitfinex","ETHUSD",1757844694226,1e-08,4666.2,4666.1,7.35019692]
["bitfinex","ETHUSD",1757844696078,1e-08,4666.2,4666.1,8.14539692]
["bitfinex","ETHUSD",1757844696270,1e-08,4666.2,4666.1,7.65399692]
["bitfinex","ETHUSD",1757844696475,0.75410001,4666.2,4666.1,7.35019692]
["bitfinex","ETHUSD",1757844696771,1e-08,4666.2,4666.1,7.35019692]
["bitfinex","ETHUSD",1757844705787,0.30130001,4666.2,4666.1,7.35019692]
["bitfinex","ETHUSD",1757844706001,1.23040001,4666.2,4666.1,10.89319692]
["bitfinex","ETHUSD",1757844706180,1.23040001,4666.2,4666.1,10.89405717]
["bitfinex","ETHUSD",1757844706381,1.23040001,4666.2,4666.1,2.53703259]
["bitfinex","ETHUSD",1757844706894,1.23040001,4666.2,4666.1,6.32903259]
["bitfinex","ETHUSD",1757844707090,1.23040001,4666.2,4666.1,6.24331111]
["bitfinex","ETHUSD",1757844713478,1e-08,4666.2,4666.1,6.24331111]
["bitfinex","ETHUSD",1757844713673,1e-08,4666.2,4666.1,6.2431123]
["bitfinex","ETHUSD",1757844713880,1e-08,4666.2,4666.1,7.08174247]
["bitfinex","ETHUSD",1757844714615,1e-08,4666.2,4666.1,7.16746781]
["bitfinex","ETHUSD",1757844715007,0.28760001,4666.2,4666.1,7.16746781]
["bitfinex","ETHUSD",1757844715521,0.71920001,4666.2,4666.1,7.16746781]
["bitfinex","ETHUSD",1757844717514,1.20840001,4666.2,4666.1,7.16743639]
["bitfinex","ETHUSD",1757844717726,1.20840001,4666.2,4666.1,6.32880622]
["bitfinex","ETHUSD",1757844718787,1.20840001,4666.2,4666.1,0.39368885]
["bitfinex","ETHUSD",1757844719100,1.20840001,4666.2,4666.1,0.28728885]
["bitfinex","ETHUSD",1757844719298,1.20840001,4666.2,4666.1,0.20156351]
["bitfinex","ETHUSD",1757844719620,1.55594575,4666.2,4666.1,0.20156351]
["bitfinex","ETHUSD",1757844719790,4.75240001,4666.2,4666.1,0.20156351]
["bitfinex","ETHUSD",1757844720407,4.87251627,4666.2,4666.1,0.20156351]
["bitfinex","ETHUSD",1757844720789,4.75240001,4666.2,4666.1,0.20156351]
["bitfinex","ETHUSD",1757844720989,4.75340001,4666.2,4666.1,0.20156351]
["bitfinex","ETHUSD",1757844724132,4.75340001,4666.2,4666.1,0.22299468]
["bitfinex","ETHUSD",1757844724341,4.75340001,4666.2,4666.1,0.20156351]
["bitfinex","ETHUSD",1757844725018,4.75340001,4666.2,4666.1,0.22299468]
["bitfinex","ETHUSD",1757844727149,4.75340001,4666.2,4666.1,0.20156351]
["bitfinex","ETHUSD",1757844727358,4.75340001,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1757844729214,4.75340001,4666.2,4666.1,0.20132818]
["bitfinex","ETHUSD",1757844735352,5.24113666,4666.2,4666.1,0.20132818]
["bitfinex","ETHUSD",1757844736151,5.24113666,4666.2,4666.1,0.001]
["bitfinex","ETHUSD",1757844736350,4.75340001,4666.2,4666.1,0.20144586]
["bitfinex","ETHUSD",1757844737274,1.20840001,4666.2,4666.1,0.20144586]
["bitfinex","ETHUSD",1757844737575,4.75340001,4666.2,4666.1,0.20144586]
["bitfinex","ETHUSD",1757844746480,3.83260001,4666.2,4666.1,0.20144586]
["bitfinex","ETHUSD",1757844746666,4.29380001,4666.2,4666.1,0.20144586]
["bitfinex","ETHUSD",1757844749473,0.74880001,4666.2,4666.1,0.20144586]
["bitfinex","ETHUSD",1757844749789,4.29380001,4666.2,4666.1,0.20144586]
["bitfinex","ETHUSD",1757844750882,0.74880001,4666.2,4666.1,0.20144586]
["bitfinex","ETHUSD",1757844751086,4.29380001,4666.2,4666.1,0.20144586]
["bitfinex","ETHUSD",1757844754794,4.29380001,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844755675,4.75040001,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844758403,4.29380001,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844761370,0.74880001,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844761574,4.29380001,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844762579,4.41386418,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844763412,4.87046418,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844765881,1.32546418,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844766191,4.41386418,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844767218,5.93880001,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844767480,6.05886418,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844769680,6.52646418,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844770416,6.05886418,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844770718,5.93880001,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844772835,6.06546066,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844773038,6.39360001,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844774252,8.65692718,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844774747,8.85732131,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844775318,8.65692718,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844775633,9.75748649,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844776013,9.9591497,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844777518,9.95907033,4666.2,4666.1,0.20166321]
["bitfinex","ETHUSD",1757844780962,2.14330111,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844781122,5.68830111,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844781321,7.85542582,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844781836,7.94120042,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844787742,7.94104999,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844790074,10.94104999,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844791681,10.94097627,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844801289,11.40070909,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844802473,12.19270909,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844802903,12.19370909,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844804016,8.64770909,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844804172,18.75397627,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844804372,19.21370909,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844808307,18.62169056,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844812302,19.41369056,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844813131,19.98982291,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844813317,19.41369056,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844813521,20.18287844,4665.7,4665.6,1e-08]
["bitfinex","ETHUSD",1757844813833,2.14348487,4665.3,4664.8,1e-08]
["bitfinex","ETHUSD",1757844814009,2.14366867,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844814214,9.10430041,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844814514,10.51466112,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844814834,10.97439394,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844818739,17.99439394,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844818940,18.68012084,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844824518,18.21292084,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844825541,18.68012084,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844828123,22.22112084,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844828459,18.68012084,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844829242,18.21292084,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844829741,18.2139158,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844832066,18.6972158,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844836942,18.2139158,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844840455,14.6679158,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844840898,18.2139158,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844841360,18.78982552,4664.9,4664.8,1e-08]
["bitfinex","ETHUSD",1757844841556,2.14389846,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844841762,5.68989846,4664.4,4664.3,0.20155275]
["bitfinex","ETHUSD",1757844841962,5.80989091,4664.4,4664.3,0.37625275]
["bitfinex","ETHUSD",1757844842174,5.80989091,4664.4,4664.3,0.85275275]
["bitfinex","ETHUSD",1757844842785,6.01144366,4664.4,4664.3,0.85275275]
["bitfinex","ETHUSD",1757844843091,6.01144366,4664.4,4664.3,0.20155275]
["bitfinex","ETHUSD",1757844843261,7.2789711,4664.4,4664.3,0.20155275]
["bitfinex","ETHUSD",1757844844155,6.8269711,4664.4,4664.3,0.20155275]
["bitfinex","ETHUSD",1757844845579,7.2789711,4664.4,4664.3,0.20155275]
["bitfinex","ETHUSD",1757844845987,6.8269711,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844849805,6.8269711,4664.4,4664.3,0.1757]
["bitfinex","ETHUSD",1757844851579,6.82738407,4664.4,4664.3,0.1757]
["bitfinex","ETHUSD",1757844851774,3.28138407,4664.4,4664.3,0.1757]
["bitfinex","ETHUSD",1757844852009,6.82738407,4664.4,4664.3,0.1757]
["bitfinex","ETHUSD",1757844853079,6.82738407,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844854207,7.27938407,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844857989,8.92538407,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844858186,9.38748086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844868118,5.38948086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844868322,8.93548086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844871353,9.38268086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844871549,9.24118086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844871743,9.68838086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844873319,10.14288086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844873733,4.95088086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844873944,10.14288086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844875052,4.95088086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844875219,10.14288086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844875417,4.95088086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844875634,10.14288086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844878145,4.95088086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844878346,10.14288086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844878543,4.95088086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844878742,10.14288086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844879729,4.95088086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844879930,10.14288086,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844884050,10.34348025,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844884976,17.36348025,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844885173,20.48660124,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844885338,20.36348025,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844889744,20.24307483,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844889945,20.36320843,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844893160,21.13217384,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844893987,17.58617384,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844894197,21.13217384,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844895286,20.36320843,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844898801,21.64920843,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757844901798,2.14458813,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757844902105,2.14458813,4662.9,4660.9,0.10992818]
["bitfinex","ETHUSD",1757844902106,2.14546234,4661.0,4660.9,0.10992818]
["bitfinex","ETHUSD",1757844902264,7.33846234,4661.0,4660.9,0.1747]
["bitfinex","ETHUSD",1757844902464,7.33846234,4661.0,4660.9,0.2839]
["bitfinex","ETHUSD",1757844902465,7.34146234,4661.0,4660.9,0.2839]
["bitfinex","ETHUSD",1757844902896,3.79146234,4661.0,4660.9,0.2839]
["bitfinex","ETHUSD",1757844903103,7.62536234,4661.0,4660.9,0.2839]
["bitfinex","ETHUSD",1757844903278,7.62536234,4661.0,4660.8,0.08]
["bitfinex","ETHUSD",1757844903279,2.14550837,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757844903472,2.56884537,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757844903674,6.71439386,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757844904001,7.35841599,4660.9,4660.8,0.08]
["bitfinex","ETHUSD",1757844904299,6.7678675,4660.9,4660.8,0.2547]
["bitfinex","ETHUSD",1757844904969,6.12384537,4660.9,4660.8,0.2547]
["bitfinex","ETHUSD",1757844905774,2.56884537,4660.9,4660.8,0.2547]
["bitfinex","ETHUSD",1757844905981,6.12384537,4660.9,4660.8,0.6695]
["bitfinex","ETHUSD",1757844906389,5.201,4660.9,4660.8,0.7787]
["bitfinex","ETHUSD",1757844906810,2.14504294,4662.0,4660.8,0.7787]
["bitfinex","ETHUSD",1757844907114,2.14518063,4661.7,4661.0,0.792]
["bitfinex","ETHUSD",1757844907313,3.557,4661.6,4661.1,0.524]
["bitfinex","ETHUSD",1757844907480,5.70220584,4661.6,4661.1,0.524]
["bitfinex","ETHUSD",1757844907680,5.70220584,4661.6,4661.0,1.00147]
["bitfinex","ETHUSD",1757844907681,5.70220584,4661.6,4661.5,0.1747]
["bitfinex","ETHUSD",1757844907894,5.70220584,4661.6,4661.5,0.6987]
["bitfinex","ETHUSD",1757844908206,5.70220584,4661.6,4661.5,0.5895]
["bitfinex","ETHUSD",1757844912107,2.1451862,4661.6,4661.5,0.5895]
["bitfinex","ETHUSD",1757844912315,5.7021862,4661.6,4661.5,0.5895]
["bitfinex","ETHUSD",1757844912814,2.1451862,4661.6,4661.5,0.5895]
["bitfinex","ETHUSD",1757844913019,7.3481862,4661.6,4661.5,0.5895]
["bitfinex","ETHUSD",1757844913418,7.3481862,4661.6,4661.5,0.1747]
["bitfinex","ETHUSD",1757844914722,7.3481862,4661.6,4661.5,0.5895]
["bitfinex","ETHUSD",1757844914893,7.3481862,4661.6,4661.5,0.6987]
["bitfinex","ETHUSD",1757844915090,7.3481862,4661.6,4661.5,0.5895]
["bitfinex","ETHUSD",1757844915915,7.3471862,4661.6,4661.5,0.1747]
["bitfinex","ETHUSD",1757844919618,7.3471862,4661.6,4661.5,0.1757]
["bitfinex","ETHUSD",1757844921833,7.3461862,4661.6,4661.5,0.1757]
["bitfinex","ETHUSD",1757844922829,3.7911862,4661.6,4661.5,0.1757]
["bitfinex","ETHUSD",1757844923028,7.3461862,4661.6,4661.5,0.1757]
["bitfinex","ETHUSD",1757844924620,3.7911862,4661.6,4661.5,0.1757]
["bitfinex","ETHUSD",1757844924950,7.3461862,4661.6,4661.5,0.1757]
["bitfinex","ETHUSD",1757844926350,1.646,4661.6,4661.5,1.3825]
["bitfinex","ETHUSD",1757844926551,1.646,4662.3,4661.8,0.792]
["bitfinex","ETHUSD",1757844926718,1.646,4662.3,4662.2,3.11161012]
["bitfinex","ETHUSD",1757844926917,1.646,4662.3,4662.2,3.99917113]
["bitfinex","ETHUSD",1757844926918,3.682,4662.3,4662.2,3.99917113]
["bitfinex","ETHUSD",1757844927621,3.682,4662.3,4662.2,0.9667]
["bitfinex","ETHUSD",1757844927826,3.682,4662.3,4662.2,0.1747]
["bitfinex","ETHUSD",1757844928351,3.682,4662.3,4661.6,0.792]
["bitfinex","ETHUSD",1757844928736,4.134,4662.3,4661.6,0.792]
["bitfinex","ETHUSD",1757844929054,6.27890469,4662.3,4661.6,0.792]
["bitfinex","ETHUSD",1757844929552,2.14491373,4662.2,4661.6,0.792]
["bitfinex","ETHUSD",1757844929754,3.558,4662.1,4661.6,0.792]
["bitfinex","ETHUSD",1757844929959,3.558,4662.0,4661.6,0.792]
["bitfinex","ETHUSD",1757844930152,3.558,4662.0,4661.9,0.9667]
["bitfinex","ETHUSD",1757844931358,3.85,4662.0,4661.5,0.001]
["bitfinex","ETHUSD",1757844931651,2.14514394,4661.7,4661.6,0.20029311]
["bitfinex","ETHUSD",1757844931826,5.70214394,4661.7,4661.6,0.20029311]
["bitfinex","ETHUSD",1757844932024,6.89744394,4661.7,4661.6,0.20029311]
["bitfinex","ETHUSD",1757844932436,7.80169353,4661.7,4661.6,0.20029311]
["bitfinex","ETHUSD",1757844934439,2.1451862,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757844934639,2.1451862,4661.6,4661.5,0.20134269]
["bitfinex","ETHUSD",1757844934853,2.4371862,4661.6,4661.5,0.20134269]
["bitfinex","ETHUSD",1757844935028,3.3404862,4661.6,4661.5,0.20134269]
["bitfinex","ETHUSD",1757844935232,4.53103944,4661.6,4661.5,0.20134269]
["bitfinex","ETHUSD",1757844945754,4.53103944,4661.6,4661.5,0.20140297]
["bitfinex","ETHUSD",1757844955079,4.53103944,4661.6,4661.0,0.001]
["bitfinex","ETHUSD",1757844955080,2.14541631,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757844955253,7.34841631,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757844955453,8.58541631,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757844955704,9.4896659,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1757844955998,9.4896659,4661.1,4660.8,0.08]
["bitfinex","ETHUSD",1757844955999,0.1072,4661.0,4660.8,1e-08]
["bitfinex","ETHUSD",1757844956153,3.557,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757844956354,7.98849447,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757844959258,4.43149447,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757844959453,7.98849447,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757844961999,4.84629447,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757844962173,8.40329447,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757844963802,11.40329447,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757844963982,11.86399335,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757844965457,11.36839335,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757844966194,11.85339335,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757844966558,8.29639335,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757844966757,11.39269447,4660.9,4660.8,1e-08]
["bitfinex","ETHUSD",1757844966968,11.39269447,4660.9,4660.8,0.20037609]
["bitfinex","ETHUSD",1757844967168,8.39269447,4660.9,4660.8,0.20037609]
["bitfinex","ETHUSD",1757844968084,8.85263698,4660.9,4660.8,0.20037609]
["bitfinex","ETHUSD",1757844968282,8.39269447,4660.9,4660.8,0.20037609]
["bitfinex","ETHUSD",1757844968473,8.85259852,4660.9,4660.8,0.20037609]
["bitfinex","ETHUSD",1757844969268,8.39269447,4660.9,4660.8,0.20037609]
["bitfinex","ETHUSD",1757844970859,4.83569447,4660.9,4660.8,0.20037609]
["bitfinex","ETHUSD",1757844971064,8.39369447,4660.9,4660.8,0.20037609]
["bitfinex","ETHUSD",1757844971686,7.16729447,4660.9,4660.8,0.37507609]
["bitfinex","ETHUSD",1757844971857,2.14550837,4660.9,4660.8,0.37507609]
["bitfinex","ETHUSD",1757844972056,5.70350837,4660.9,4660.8,0.37507609]
["bitfinex","ETHUSD",1757844973298,6.1634263,4660.9,4660.8,0.37507609]
["bitfinex","ETHUSD",1757844973594,2.6054263,4660.9,4660.8,0.37507609]
["bitfinex","ETHUSD",1757844973890,5.70250837,4660.9,4660.8,0.37507609]
["bitfinex","ETHUSD",1757844974297,6.16249542,4660.9,4660.8,0.37507609]
["bitfinex","ETHUSD",1757844975394,6.16249542,4660.9,4660.8,0.37607609]
["bitfinex","ETHUSD",1757844975810,2.60549542,4660.9,4660.8,0.37607609]
["bitfinex","ETHUSD",1757844975967,6.16249542,4660.9,4660.8,0.37607609]
["bitfinex","ETHUSD",1757844977314,6.16249542,4660.9,4660.8,0.17570001]
["bitfinex","ETHUSD",1757844979085,2.60549542,4660.9,4660.8,0.17570001]
["bitfinex","ETHUSD",1757844979288,7.80949542,4660.9,4660.8,0.17570001]
["bitfinex","ETHUSD",1757844979599,4.25249542,4660.9,4660.8,0.59050001]
["bitfinex","ETHUSD",1757844979895,7.34950837,4660.9,4660.8,0.59050001]
["bitfinex","ETHUSD",1757844980502,3.79250837,4660.9,4660.8,0.59050001]
["bitfinex","ETHUSD",1757844980803,7.34950837,4660.9,4660.8,0.59050001]
["bitfinex","ETHUSD",1757844982316,7.81056061,4660.9,4660.8,0.17570001]
["bitfinex","ETHUSD",1757844985604,0.46105224,4660.9,4660.8,0.17570001]
["bitfinex","ETHUSD",1757844985805,5.203,4660.9,4660.8,0.69970001]
["bitfinex","ETHUSD",1757844988113,5.203,4660.9,4660.8,0.59050001]
["bitfinex","ETHUSD",1757844989697,5.203,4660.9,4660.8,0.17570001]
["bitfinex","ETHUSD",1757844992316,5.202,4660.9,4660.8,0.59050001]
["bitfinex","ETHUSD",1757844992512,1.647,4660.9,4660.8,0.59050001]
["bitfinex","ETHUSD",1757844992713,5.202,4660.9,4660.8,0.59050001]
["bitfinex","ETHUSD",1757844993086,5.202,4660.9,4660.8,0.17570001]
["bitfinex","ETHUSD",1757845001341,5.202,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845001342,6.4741,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845001913,5.202,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845002924,5.6705,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845004119,1.647,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845004326,5.201,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845004714,1.647,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845004917,5.201,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845005116,5.32097669,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845005328,6.12457669,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845005527,6.59307669,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845005751,5.32097669,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845005945,5.32097669,4660.9,4660.8,0.17570001]
["bitfinex","ETHUSD",1757845006530,5.32097669,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845006914,1.76697669,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845007121,1.649,4661.0,4660.9,0.792]
["bitfinex","ETHUSD",1757845007339,5.204,4661.0,4660.9,1.62895]
["bitfinex","ETHUSD",1757845008146,5.204,4661.0,4660.9,1.51975]
["bitfinex","ETHUSD",1757845008354,1.649,4661.0,4660.9,3.66525837]
["bitfinex","ETHUSD",1757845008663,1.649,4661.0,4660.9,6.79591345]
["bitfinex","ETHUSD",1757845008823,0.002,4661.0,4660.9,6.88165837]
["bitfinex","ETHUSD",1757845009026,1.892,4661.0,4660.9,6.88165837]
["bitfinex","ETHUSD",1757845010663,0.002,4661.0,4660.9,6.88165837]
["bitfinex","ETHUSD",1757845017229,0.002,4661.0,4660.9,6.77245837]
["bitfinex","ETHUSD",1757845017462,0.002,4661.0,4660.9,6.35765837]
["bitfinex","ETHUSD",1757845033092,0.002,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845033680,0.002,4661.0,4660.9,6.35765837]
["bitfinex","ETHUSD",1757845034993,0.002,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845036868,0.002,4661.0,4660.9,6.35765837]
["bitfinex","ETHUSD",1757845041498,0.002,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845043387,0.2876,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845043587,0.7488,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845043908,0.4632,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845045512,0.002,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845047312,0.4632,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845048280,0.7488,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845049887,0.4632,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845050293,0.002,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845052018,0.4632,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845052705,0.7488,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845053032,0.4632,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845057408,0.7488,4661.0,4660.9,6.18295837]
["bitfinex","ETHUSD",1757845057605,1.2318,4661.0,4660.9,6.04470837]
["bitfinex","ETHUSD",1757845058432,1.2318,4661.0,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845058592,1.2318,4661.0,4660.9,5.93750837]
["bitfinex","ETHUSD",1757845058793,1.2318,4661.0,4660.9,2.93750837]
["bitfinex","ETHUSD",1757845068952,1.2318,4661.0,4660.9,5.93750837]
["bitfinex","ETHUSD",1757845072731,0.002,4661.0,4660.9,5.93750837]
["bitfinex","ETHUSD",1757845072932,0.002,4661.0,4660.9,6.92061867]
["bitfinex","ETHUSD",1757845073432,0.002,4661.0,4660.9,6.74591867]
["bitfinex","ETHUSD",1757845073731,0.002,4661.0,4660.9,6.92061867]
["bitfinex","ETHUSD",1757845074041,0.002,4661.0,4660.9,7.02781867]
["bitfinex","ETHUSD",1757845081333,0.002,4661.0,4660.9,7.92741867]
["bitfinex","ETHUSD",1757845081532,0.002,4661.0,4660.9,8.03661867]
["bitfinex","ETHUSD",1757845085658,0.002,4661.0,4660.9,7.92741867]
["bitfinex","ETHUSD",1757845086677,0.002,4661.0,4660.9,7.51261867]
["bitfinex","ETHUSD",1757845087739,0.002,4661.5,4660.9,7.51261867]
["bitfinex","ETHUSD",1757845087740,1e-08,4661.5,4661.4,2.93727824]
["bitfinex","ETHUSD",1757845087945,1e-08,4661.5,4661.4,9.61593102]
["bitfinex","ETHUSD",1757845088147,1e-08,4661.5,4661.4,10.18397824]
["bitfinex","ETHUSD",1757845088377,1e-08,4661.5,4661.4,10.21797824]
["bitfinex","ETHUSD",1757845088572,1e-08,4661.5,4661.4,11.6298308]
["bitfinex","ETHUSD",1757845088774,1e-08,4661.5,4661.4,12.0446308]
["bitfinex","ETHUSD",1757845089148,1e-08,4661.5,4661.4,12.1538308]
["bitfinex","ETHUSD",1757845090508,1e-08,4661.5,4661.4,12.0446308]
["bitfinex","ETHUSD",1757845090683,1e-08,4661.5,4661.4,12.1538308]
["bitfinex","ETHUSD",1757845091645,1e-08,4661.5,4661.4,12.0446308]
["bitfinex","ETHUSD",1757845094352,0.4939,4662.4,4662.3,2.93686412]
["bitfinex","ETHUSD",1757845094557,0.002,4662.8,4662.7,5.93668012]
["bitfinex","ETHUSD",1757845094893,0.002,4662.8,4662.7,6.04210043]
["bitfinex","ETHUSD",1757845095063,0.3117,4662.8,4662.7,6.68560176]
["bitfinex","ETHUSD",1757845096580,0.7414,4662.8,4662.7,6.68560176]
["bitfinex","ETHUSD",1757845097573,1.648,4663.8,4663.0,2.14451949]
["bitfinex","ETHUSD",1757845097780,0.4806,4663.5,4663.2,2.93645016]
["bitfinex","ETHUSD",1757845098001,0.002,4663.8,4663.2,9.79925016]
["bitfinex","ETHUSD",1757845098289,0.002,4663.8,4663.2,10.71365016]
["bitfinex","ETHUSD",1757845098464,0.002,4663.8,4663.2,11.21125016]
["bitfinex","ETHUSD",1757845099756,0.002,4663.8,4663.2,10.71365016]
["bitfinex","ETHUSD",1757845099974,0.002,4663.8,4663.2,12.10859232]
["bitfinex","ETHUSD",1757845102063,0.002,4663.8,4663.2,12.30836686]
["bitfinex","ETHUSD",1757845103692,0.002,4663.8,4663.2,12.80596686]
["bitfinex","ETHUSD",1757845104418,0.002,4663.8,4663.2,12.91316686]
["bitfinex","ETHUSD",1757845104709,0.002,4663.8,4663.2,12.41556686]
["bitfinex","ETHUSD",1757845109603,0.002,4663.8,4663.2,12.41551599]
["bitfinex","ETHUSD",1757845113805,0.002,4663.8,4663.2,11.98171599]
["bitfinex","ETHUSD",1757845113980,0.7527,4663.3,4663.2,8.11891599]
["bitfinex","ETHUSD",1757845114177,1.1809,4663.3,4663.2,10.27197383]
["bitfinex","ETHUSD",1757845115513,1.1809,4663.3,4663.2,10.07225016]
["bitfinex","ETHUSD",1757845117100,1.1809,4663.3,4663.2,10.27219437]
["bitfinex","ETHUSD",1757845117696,0.7527,4663.3,4663.2,6.52425016]
["bitfinex","ETHUSD",1757845117905,1.1809,4663.3,4663.2,6.41705016]
["bitfinex","ETHUSD",1757845120917,1.1809,4663.3,4663.2,5.82517534]
["bitfinex","ETHUSD",1757845121127,1.1809,4663.3,4663.2,3.68072518]
["bitfinex","ETHUSD",1757845122618,1.1809,4663.3,4663.2,3.20012518]
["bitfinex","ETHUSD",1757845122916,1.30971,4663.3,4663.2,0.20012518]
["bitfinex","ETHUSD",1757845123689,3.45411417,4663.3,4663.2,0.20012518]
["bitfinex","ETHUSD",1757845126225,3.45411417,4663.3,4663.2,0.2003652]
["bitfinex","ETHUSD",1757845127027,3.45411417,4663.3,4662.8,0.001]
["bitfinex","ETHUSD",1757845127028,2.14458813,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757845127224,6.1244987,4662.9,4662.8,0.20137613]
["bitfinex","ETHUSD",1757845127526,7.2736987,4662.9,4662.8,0.20137613]
["bitfinex","ETHUSD",1757845130326,7.2736987,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757845130896,3.7226987,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757845131106,7.2746987,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757845132633,0.7226,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757845132836,3.552,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757845133145,3.552,4662.9,4662.8,0.20103968]
["bitfinex","ETHUSD",1757845133632,0.4509,4663.2,4662.8,0.50153968]
["bitfinex","ETHUSD",1757845133936,3.552,4663.1,4663.0,2.1445358]
["bitfinex","ETHUSD",1757845134111,3.552,4663.1,4663.0,3.08365507]
["bitfinex","ETHUSD",1757845134714,3.552,4663.1,4663.0,2.64505507]
["bitfinex","ETHUSD",1757845134913,0.002,4663.3,4663.1,0.792]
["bitfinex","ETHUSD",1757845135236,0.002,4663.3,4663.2,5.36591393]
["bitfinex","ETHUSD",1757845135414,0.002,4663.3,4663.2,6.98696943]
["bitfinex","ETHUSD",1757845137643,0.002,4663.3,4663.2,6.98701799]
["bitfinex","ETHUSD",1757845137841,0.002,4663.3,4663.2,8.03392946]
["bitfinex","ETHUSD",1757845139042,0.002,4663.3,4663.2,8.82592946]
["bitfinex","ETHUSD",1757845144226,0.002,4663.3,4663.2,8.37342946]
["bitfinex","ETHUSD",1757845144428,0.002,4663.3,4663.2,7.93482946]
["bitfinex","ETHUSD",1757845144749,0.7884,4663.3,4663.2,0.65096783]
["bitfinex","ETHUSD",1757845145513,0.7884,4663.3,4663.2,0.20006783]
["bitfinex","ETHUSD",1757845145712,0.002,4663.3,4663.2,5.65731799]
["bitfinex","ETHUSD",1757845145917,0.002,4663.3,4663.2,7.71490216]
["bitfinex","ETHUSD",1757845146742,0.002,4663.3,4663.2,8.50690216]
["bitfinex","ETHUSD",1757845150645,0.002,4663.3,4663.2,12.05890216]
["bitfinex","ETHUSD",1757845154171,0.002,4663.3,4663.2,11.16070216]
["bitfinex","ETHUSD",1757845154471,0.002,4663.3,4663.2,10.84790216]
["bitfinex","ETHUSD",1757845155541,0.2509,4663.3,4663.2,10.84790216]
["bitfinex","ETHUSD",1757845156055,0.002,4663.3,4663.2,10.84790216]
["bitfinex","ETHUSD",1757845156463,0.725,4663.3,4663.2,7.29590216]
["bitfinex","ETHUSD",1757845156970,0.725,4663.3,4663.2,3.99206783]
["bitfinex","ETHUSD",1757845157170,1.1628,4663.3,4663.2,3.99206783]
["bitfinex","ETHUSD",1757845157674,1.1628,4663.3,4663.2,6.13651799]
["bitfinex","ETHUSD",1757845158252,0.725,4663.3,4663.2,6.13651799]
["bitfinex","ETHUSD",1757845158449,0.2529,4663.3,4663.2,6.13651799]
["bitfinex","ETHUSD",1757845159059,0.2529,4663.3,4663.2,6.96462254]
["bitfinex","ETHUSD",1757845159857,0.002,4663.3,4663.2,6.96462254]
["bitfinex","ETHUSD",1757845161150,0.2641,4663.3,4663.2,6.96462254]
["bitfinex","ETHUSD",1757845163656,0.002,4663.3,4663.2,6.96462254]
["bitfinex","ETHUSD",1757845168664,0.002,4663.3,4663.2,8.20862254]
["bitfinex","ETHUSD",1757845169063,0.002,4663.3,4663.2,7.71472254]
["bitfinex","ETHUSD",1757845169681,0.002,4663.3,4663.2,8.20862254]
["bitfinex","ETHUSD",1757845170162,0.002,4663.3,4663.2,8.31582254]
["bitfinex","ETHUSD",1757845170582,0.002,4663.3,4663.2,8.42302254]
["bitfinex","ETHUSD",1757845171570,0.002,4663.3,4663.2,11.97502254]
["bitfinex","ETHUSD",1757845181879,0.002,4663.3,4663.2,12.22614148]
["bitfinex","ETHUSD",1757845182492,0.002,4663.3,4663.2,11.97502254]
["bitfinex","ETHUSD",1757845185507,0.002,4663.3,4663.2,11.48112254]
["bitfinex","ETHUSD",1757845185708,0.002,4663.3,4663.2,10.73102254]
["bitfinex","ETHUSD",1757845186114,0.002,4663.3,4663.2,11.03062254]
["bitfinex","ETHUSD",1757845186315,0.002,4663.3,4663.2,10.73102254]
["bitfinex","ETHUSD",1757845187011,0.002,4663.3,4663.2,11.49562254]
["bitfinex","ETHUSD",1757845187822,0.002,4663.3,4663.2,11.97162254]
["bitfinex","ETHUSD",1757845201559,0.002,4663.3,4663.2,11.49562254]
["bitfinex","ETHUSD",1757845204151,0.3029,4663.3,4663.2,10.73102254]
["bitfinex","ETHUSD",1757845204448,0.7695,4663.3,4663.2,7.17902254]
["bitfinex","ETHUSD",1757845204646,0.7695,4663.3,4663.2,10.72802254]
["bitfinex","ETHUSD",1757845205225,0.3029,4663.3,4663.2,10.72802254]
["bitfinex","ETHUSD",1757845205430,0.002,4663.3,4663.2,10.72802254]
["bitfinex","ETHUSD",1757845208266,0.2452,4663.3,4663.2,10.72802254]
["bitfinex","ETHUSD",1757845208640,0.7118,4663.3,4663.2,10.72802254]
["bitfinex","ETHUSD",1757845209849,0.002,4663.3,4663.2,10.72802254]
["bitfinex","ETHUSD",1757845210630,0.002,4663.3,4663.2,11.48542254]
["bitfinex","ETHUSD",1757845212083,0.002,4663.3,4663.2,11.03072254]
["bitfinex","ETHUSD",1757845212266,0.002,4663.3,4663.2,11.96732254]
["bitfinex","ETHUSD",1757845214061,0.002,4663.3,4663.2,11.48542254]
["bitfinex","ETHUSD",1757845214737,0.002,4663.3,4663.2,11.03072254]
["bitfinex","ETHUSD",1757845215139,0.002,4663.3,4663.2,10.72867399]
["bitfinex","ETHUSD",1757845217073,0.002,4663.3,4663.2,11.01527399]
["bitfinex","ETHUSD",1757845217250,0.002,4663.3,4663.2,11.48647399]
["bitfinex","ETHUSD",1757845220178,0.002,4663.3,4663.2,11.01527399]
["bitfinex","ETHUSD",1757845220747,0.002,4663.3,4663.2,11.48647399]
["bitfinex","ETHUSD",1757845222000,0.002,4663.3,4663.2,11.01535154]
["bitfinex","ETHUSD",1757845222788,0.002,4663.3,4663.2,11.48655154]
["bitfinex","ETHUSD",1757845224707,0.002,4663.3,4663.2,10.72875154]
["bitfinex","ETHUSD",1757845225114,0.7435,4663.3,4663.2,10.72875154]
["bitfinex","ETHUSD",1757845225295,0.7435,4663.3,4663.2,9.89964699]
["bitfinex","ETHUSD",1757845225296,1.1916,4663.3,4663.2,9.89964699]
["bitfinex","ETHUSD",1757845228105,0.7435,4663.3,4663.2,9.89964699]
["bitfinex","ETHUSD",1757845233506,0.252,4663.3,4663.2,9.89964699]
["bitfinex","ETHUSD",1757845233690,0.002,4663.3,4663.2,9.89964699]
["bitfinex","ETHUSD",1757845234291,0.002,4663.3,4663.2,11.26856444]
["bitfinex","ETHUSD",1757845234909,0.002,4663.3,4663.2,11.56856444]
["bitfinex","ETHUSD",1757845235210,0.002,4663.3,4663.2,12.01056444]
["bitfinex","ETHUSD",1757845235729,0.002,4663.3,4663.2,12.46746444]
["bitfinex","ETHUSD",1757845235896,0.002,4663.3,4663.2,12.71858338]
["bitfinex","ETHUSD",1757845237681,0.002,4663.3,4663.2,12.46746444]
["bitfinex","ETHUSD",1757845238236,0.002,4663.3,4663.2,12.46747288]
["bitfinex","ETHUSD",1757845240079,0.002,4664.3,4664.2,5.93599039]
["bitfinex","ETHUSD",1757845240278,0.002,4664.3,4664.2,9.68479566]
["bitfinex","ETHUSD",1757845240509,0.002,4664.3,4664.2,10.53319566]
["bitfinex","ETHUSD",1757845240899,0.002,4664.3,4664.2,11.07098943]
["bitfinex","ETHUSD",1757845241112,0.002,4664.3,4664.2,12.43818425]
["bitfinex","ETHUSD",1757845243929,0.002,4664.3,4664.2,11.69618425]
["bitfinex","ETHUSD",1757845244294,0.261,4664.3,4664.2,11.69618425]
["bitfinex","ETHUSD",1757845244686,0.7169,4664.3,4664.2,11.69618425]
["bitfinex","ETHUSD",1757845245514,0.261,4664.3,4664.2,11.69618425]
["bitfinex","ETHUSD",1757845245708,0.002,4664.3,4664.2,11.69618425]
["bitfinex","ETHUSD",1757845248330,0.002,4664.3,4664.2,12.45168425]
["bitfinex","ETHUSD",1757845249901,0.002,4664.3,4664.2,11.98358425]
["bitfinex","ETHUSD",1757845250127,0.002,4664.3,4664.2,12.92168425]
["bitfinex","ETHUSD",1757845250327,0.002,4664.3,4664.2,12.45168425]
["bitfinex","ETHUSD",1757845252336,0.002,4664.3,4664.2,12.45136272]
["bitfinex","ETHUSD",1757845253908,0.002,4664.3,4664.2,12.92136272]
["bitfinex","ETHUSD",1757845254638,0.002,4664.3,4664.2,13.17248166]
["bitfinex","ETHUSD",1757845258829,0.002,4664.3,4664.2,12.92136272]
["bitfinex","ETHUSD",1757845262543,0.002,4664.3,4664.2,12.92120052]
["bitfinex","ETHUSD",1757845263859,0.002,4664.3,4664.2,12.45120052]
["bitfinex","ETHUSD",1757845266242,0.002,4664.3,4664.2,12.90230052]
["bitfinex","ETHUSD",1757845266439,0.002,4664.9,4664.4,0.792]
["bitfinex","ETHUSD",1757845266757,0.4961,4665.9,4665.3,5.93548487]
["bitfinex","ETHUSD",1757845266962,0.4961,4665.9,4665.3,9.97420018]
["bitfinex","ETHUSD",1757845267166,0.4961,4665.9,4665.3,10.44430018]
["bitfinex","ETHUSD",1757845267364,0.4961,4665.9,4665.3,11.91269555]
["bitfinex","ETHUSD",1757845267660,0.4961,4665.9,4665.3,11.93869555]
["bitfinex","ETHUSD",1757845268653,0.4961,4665.9,4665.7,2.93530111]
["bitfinex","ETHUSD",1757845268654,0.409,4665.8,4665.7,2.93530111]
["bitfinex","ETHUSD",1757845268965,1e-08,4665.9,4665.8,5.93525517]
["bitfinex","ETHUSD",1757845269170,1e-08,4666.3,4666.2,5.93507145]
["bitfinex","ETHUSD",1757845269377,0.4961,4666.7,4666.2,8.09970777]
["bitfinex","ETHUSD",1757845269687,0.4961,4666.7,4666.5,3.792]
["bitfinex","ETHUSD",1757845269961,0.4961,4666.7,4666.6,9.68710306]
["bitfinex","ETHUSD",1757845270159,0.5951,4666.7,4666.6,9.68710306]
["bitfinex","ETHUSD",1757845270351,0.7876,4666.7,4666.6,9.68710306]
["bitfinex","ETHUSD",1757845270557,0.7876,4666.7,4666.6,10.18320306]
["bitfinex","ETHUSD",1757845271064,0.002,4667.1,4667.0,2.93470409]
["bitfinex","ETHUSD",1757845271252,0.002,4667.1,4667.0,9.68677534]
["bitfinex","ETHUSD",1757845271446,0.4121,4667.1,4667.0,9.68677534]
["bitfinex","ETHUSD",1757845271761,0.5951,4667.1,4667.0,9.99787534]
["bitfinex","ETHUSD",1757845272362,0.002,4667.1,4667.0,9.99787534]
["bitfinex","ETHUSD",1757845272563,0.7876,4667.1,4667.0,9.99787534]
["bitfinex","ETHUSD",1757845276642,0.7876,4667.1,4667.0,9.90420409]
["bitfinex","ETHUSD",1757845278067,0.906,4667.1,4667.0,9.90420409]
["bitfinex","ETHUSD",1757845278702,0.906,4667.1,4667.0,9.90920409]
["bitfinex","ETHUSD",1757845279070,0.906,4667.1,4667.0,6.24580409]
["bitfinex","ETHUSD",1757845280481,0.7876,4667.1,4667.0,6.24580409]
["bitfinex","ETHUSD",1757845283311,0.7876,4667.1,4667.0,6.44574734]
["bitfinex","ETHUSD",1757845290513,0.7876,4667.1,4667.0,6.44592761]
["bitfinex","ETHUSD",1757845297880,0.002,4667.1,4667.0,6.44592761]
["bitfinex","ETHUSD",1757845300214,0.7427,4667.1,4667.0,4.30322352]
["bitfinex","ETHUSD",1757845300415,0.98317683,4667.1,4667.0,0.51122352]
["bitfinex","ETHUSD",1757845300591,0.98317683,4667.1,4667.0,0.20012352]
["bitfinex","ETHUSD",1757845300795,1.29575025,4667.1,4667.0,0.20012352]
["bitfinex","ETHUSD",1757845301204,1.17537342,4667.1,4667.0,0.20066038]
["bitfinex","ETHUSD",1757845301508,6.99144898,4667.1,4667.0,0.20066038]
["bitfinex","ETHUSD",1757845301697,6.87956652,4667.1,4667.0,0.20066038]
["bitfinex","ETHUSD",1757845301898,2.14275,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845302109,3.90716738,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845302319,5.84523903,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845302519,6.04592999,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845302691,5.84523903,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845304897,3.58068903,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845305101,6.05741738,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845305623,8.20016738,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845309138,8.32196738,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845309705,8.32180191,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845310351,8.52219692,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845310529,9.61958974,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845311541,9.70534558,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845314413,9.70522132,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845320648,9.58509367,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845320849,9.70516907,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845321063,9.70716907,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845321369,12.70716907,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845322239,19.72716907,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845324893,19.72707607,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845325090,19.60527607,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845325495,19.15537607,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845325787,15.86727607,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845325988,15.78152023,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845326489,12.22652023,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845326784,15.78152023,4666.9,4666.8,0.4609]
["bitfinex","ETHUSD",1757845327288,15.78152005,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845327491,16.34122005,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845328391,15.78152005,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845329086,16.34122005,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845329298,15.78152005,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845331299,16.34122005,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845334778,16.65022005,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845335109,20.02903783,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845335270,20.60974997,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845341273,21.40174997,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845342696,22.68774997,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845346612,22.37874997,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845347115,22.37885323,4666.9,4666.8,0.001]
["bitfinex","ETHUSD",1757845349896,2.14302552,4666.3,4665.8,0.4949]
["bitfinex","ETHUSD",1757845350093,2.14320924,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757845350320,7.46233863,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757845350549,7.66276752,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757845350813,8.15666752,4665.9,4665.8,0.2944]
["bitfinex","ETHUSD",1757845351895,8.15666752,4665.9,4665.8,0.7563]
["bitfinex","ETHUSD",1757845352107,9.20807862,4665.9,4665.8,0.7563]
["bitfinex","ETHUSD",1757845353643,9.20807862,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757845353813,20.02177862,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757845354843,20.47357862,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757845355617,20.93445719,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757845356440,21.72645719,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757845360241,21.27465719,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757845360424,21.72645719,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757845364232,21.27465719,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757845369047,20.48095719,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1757845369262,20.48095719,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757845369263,2.14343893,4665.4,4665.3,0.4526]
["bitfinex","ETHUSD",1757845369427,16.35094609,4665.4,4665.3,0.4526]
["bitfinex","ETHUSD",1757845369623,17.01221967,4665.4,4665.3,0.7599]
["bitfinex","ETHUSD",1757845369822,17.01221967,4665.4,4665.3,1.2259]
["bitfinex","ETHUSD",1757845370025,17.46481967,4665.4,4665.3,1.2259]
["bitfinex","ETHUSD",1757845372664,17.46423754,4665.4,4665.3,1.2259]
["bitfinex","ETHUSD",1757845375064,17.46423754,4665.4,4665.3,0.7743]
["bitfinex","ETHUSD",1757845375452,17.46423754,4665.4,4665.3,0.3083]
["bitfinex","ETHUSD",1757845379082,13.91123754,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845379266,16.94889365,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845380673,16.94904304,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845382503,13.39704304,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845382708,16.94904304,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845382864,13.94904304,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845383065,9.94444304,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845383294,15.14144304,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845384391,15.14160186,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845385898,11.58960186,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845386089,15.14160186,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845386285,15.78500659,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845387886,11.58960186,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845388089,15.14060186,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845388775,14.67956447,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845388970,15.1407574,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845389174,14.67956447,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845394933,14.6797732,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845397621,11.1287732,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845397822,14.6797732,4665.4,4665.3,1.2252]
["bitfinex","ETHUSD",1757845398048,14.6797732,4665.4,4665.3,0.7755]
["bitfinex","ETHUSD",1757845398235,14.6797732,4665.4,4665.3,0.3083]
["bitfinex","ETHUSD",1757845398843,17.20922244,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757845399043,17.65322244,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757845399249,18.15042244,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757845404974,21.61142924,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757845411979,22.18784291,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757845415374,21.61142924,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757845416255,22.18784291,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757845417783,2.14389846,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757845417952,7.46006173,4664.4,4664.3,0.20168445]
["bitfinex","ETHUSD",1757845418151,7.66023273,4664.4,4664.3,0.20168445]
["bitfinex","ETHUSD",1757845418545,8.30379894,4664.4,4664.3,0.49568445]
["bitfinex","ETHUSD",1757845418746,9.34856178,4664.4,4664.3,0.49568445]
["bitfinex","ETHUSD",1757845421551,9.34849008,4664.4,4664.3,0.49562521]
["bitfinex","ETHUSD",1757845421782,9.02822751,4664.4,4664.3,0.295]
["bitfinex","ETHUSD",1757845421968,9.45326122,4664.4,4664.3,0.295]
["bitfinex","ETHUSD",1757845422279,9.65341294,4664.4,4664.3,1.2431]
["bitfinex","ETHUSD",1757845422482,9.45326122,4664.4,4664.3,1.2431]
["bitfinex","ETHUSD",1757845422986,9.65341294,4664.4,4664.3,1.44372442]
["bitfinex","ETHUSD",1757845423152,9.45326122,4664.4,4664.3,1.44372442]
["bitfinex","ETHUSD",1757845424285,6.10241437,4664.4,4664.3,0.7922]
["bitfinex","ETHUSD",1757845424445,9.77350748,4664.4,4664.3,1.4437279]
["bitfinex","ETHUSD",1757845427191,9.77350748,4664.4,4664.3,0.4956279]
["bitfinex","ETHUSD",1757845429967,9.77350748,4664.4,4664.3,0.295]
["bitfinex","ETHUSD",1757845430168,10.08380748,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757845434295,11.45908471,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757845434502,18.47908471,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757845434997,21.47908471,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757845439697,21.48928471,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757845440705,16.70378471,4664.4,4664.3,0.303]
["bitfinex","ETHUSD",1757845441076,20.25478471,4664.4,4664.3,0.303]
["bitfinex","ETHUSD",1757845445470,20.25478471,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757845447378,20.54358471,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757845454308,21.00828471,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757845455084,21.48248471,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757845455298,23.56048471,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757845456325,2.14435819,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1757845456527,11.19031602,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1757845456824,13.06584518,4663.4,4663.3,1e-08]
["bitfinex","ETHUSD",1757845457613,3.0,4663.3,4662.8,1e-08]
["bitfinex","ETHUSD",1757845457925,3.0,4663.0,4662.8,1e-08]
["bitfinex","ETHUSD",1757845458110,9.12268124,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757845458313,10.23033439,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757845459417,10.67163439,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757845463724,17.69163439,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757845463895,18.06857757,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757845464096,20.14657757,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757845464627,20.60617706,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757845467842,22.86117706,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757845468136,23.43470825,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757845468627,23.43306337,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757845469046,22.85953218,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757845472244,22.85953218,4662.9,4661.3,0.4875]
["bitfinex","ETHUSD",1757845472245,2.14523222,4661.5,4661.3,0.4875]
["bitfinex","ETHUSD",1757845472454,7.34427824,4661.4,4661.3,0.4875]
["bitfinex","ETHUSD",1757845472954,2.14550837,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845473240,5.69850837,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845473432,5.69850837,4660.9,4660.8,0.28620001]
["bitfinex","ETHUSD",1757845473615,5.7843802,4660.9,4660.8,0.28620001]
["bitfinex","ETHUSD",1757845473821,5.7843802,4660.9,4660.8,0.77370001]
["bitfinex","ETHUSD",1757845474236,5.7843802,4660.9,4660.8,1.15210001]
["bitfinex","ETHUSD",1757845474739,6.21466559,4660.9,4660.8,1.15210001]
["bitfinex","ETHUSD",1757845476709,6.21466559,4660.9,4660.8,0.00100001]
["bitfinex","ETHUSD",1757845476917,2.14573856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757845477146,10.36873856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757845477723,10.85623856,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757845478748,10.85623856,4660.4,4660.3,0.2862]
["bitfinex","ETHUSD",1757845480019,7.28023856,4660.4,4660.3,0.7737]
["bitfinex","ETHUSD",1757845480355,10.85923856,4660.4,4660.3,1.1521]
["bitfinex","ETHUSD",1757845480852,5.63323856,4660.4,4660.3,1.1521]
["bitfinex","ETHUSD",1757845481014,10.37173856,4660.4,4660.3,1.14245182]
["bitfinex","ETHUSD",1757845481450,6.79273856,4660.4,4660.3,1.14245182]
["bitfinex","ETHUSD",1757845481637,10.37273856,4660.4,4660.3,1.14245182]
["bitfinex","ETHUSD",1757845483831,2.14592274,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1757845484058,5.72492274,4660.0,4659.8,0.001]
["bitfinex","ETHUSD",1757845484434,5.72492274,4660.0,4659.9,0.7737]
["bitfinex","ETHUSD",1757845485654,5.72492274,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845485867,6.03012274,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845486233,5.72492274,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845486776,8.72492274,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845486977,9.03012274,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845487334,10.63733844,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845487936,9.89483844,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845488175,9.89483844,4660.0,4659.9,0.3141]
["bitfinex","ETHUSD",1757845488674,8.72492274,4660.0,4659.9,0.3141]
["bitfinex","ETHUSD",1757845488841,8.72492274,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845489868,8.72492274,4660.0,4659.9,0.3141]
["bitfinex","ETHUSD",1757845490571,9.18562274,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845491270,9.92812274,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845491467,11.13552025,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845492875,10.39302025,4660.0,4659.9,0.7748]
["bitfinex","ETHUSD",1757845493172,9.18562274,4660.0,4659.9,0.7748]
["bitfinex","ETHUSD",1757845493982,9.49082274,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845494174,9.92812274,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845494882,9.18562274,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845495075,9.18562274,4660.0,4659.9,0.3141]
["bitfinex","ETHUSD",1757845496143,5.60662274,4660.0,4659.9,0.3141]
["bitfinex","ETHUSD",1757845496338,8.72692274,4660.0,4659.9,1.1446]
["bitfinex","ETHUSD",1757845496566,8.72692274,4660.0,4659.9,0.7748]
["bitfinex","ETHUSD",1757845498863,9.84581025,4660.0,4659.9,0.7748]
["bitfinex","ETHUSD",1757845499182,8.72692274,4660.0,4659.9,0.3141]
["bitfinex","ETHUSD",1757845499768,8.72692274,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845499970,9.04591918,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845500373,9.04591918,4660.0,4659.9,0.2973]
["bitfinex","ETHUSD",1757845502393,9.52531918,4660.0,4659.9,0.2973]
["bitfinex","ETHUSD",1757845504375,9.52531918,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845505794,9.52532288,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845506169,9.52532288,4660.0,4659.9,0.2973]
["bitfinex","ETHUSD",1757845506375,9.04592288,4660.0,4659.9,0.7767]
["bitfinex","ETHUSD",1757845507993,2.46492288,4660.0,4659.9,0.7767]
["bitfinex","ETHUSD",1757845508181,2.14592274,4660.0,4659.9,1.1465]
["bitfinex","ETHUSD",1757845508489,5.84654724,4660.0,4659.9,1.1465]
["bitfinex","ETHUSD",1757845508694,5.84654724,4660.0,4659.9,0.7767]
["bitfinex","ETHUSD",1757845509365,5.84660847,4660.0,4659.9,0.7767]
["bitfinex","ETHUSD",1757845509778,0.11968573,4660.0,4659.9,0.7767]
["bitfinex","ETHUSD",1757845509992,3.581,4660.0,4659.9,1.1465]
["bitfinex","ETHUSD",1757845510310,5.72692274,4660.0,4659.9,0.7767]
["bitfinex","ETHUSD",1757845510463,5.84660847,4660.0,4659.9,1.1465]
["bitfinex","ETHUSD",1757845510668,5.84660847,4660.0,4659.9,0.7767]
["bitfinex","ETHUSD",1757845512201,5.84660847,4660.0,4659.9,0.2973]
["bitfinex","ETHUSD",1757845513786,5.84660847,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845514099,5.84660847,4660.0,4659.9,0.2973]
["bitfinex","ETHUSD",1757845514699,5.84660847,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845515998,5.84660847,4660.0,4659.9,0.2973]
["bitfinex","ETHUSD",1757845517367,0.11968573,4660.0,4659.9,0.7776]
["bitfinex","ETHUSD",1757845517573,3.58,4660.0,4659.9,1.1474]
["bitfinex","ETHUSD",1757845518181,5.227,4660.0,4659.9,1.1474]
["bitfinex","ETHUSD",1757845518385,7.49260847,4660.0,4659.9,1.1474]
["bitfinex","ETHUSD",1757845518586,5.34668573,4660.0,4659.9,1.1474]
["bitfinex","ETHUSD",1757845518839,1.76668573,4660.0,4659.9,1.1474]
["bitfinex","ETHUSD",1757845519118,1.647,4660.0,4659.9,0.89244]
["bitfinex","ETHUSD",1757845519296,5.226,4660.0,4659.9,0.89244]
["bitfinex","ETHUSD",1757845519467,5.226,4660.0,4659.9,1.26224]
["bitfinex","ETHUSD",1757845519669,7.66732274,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845519885,8.12452274,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845520209,8.24433201,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845520879,8.24433228,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845521772,8.71333228,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845522811,8.24433228,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845523133,8.24435106,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845523441,7.49175106,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845525019,7.49175106,4660.0,4659.9,0.3159]
["bitfinex","ETHUSD",1757845525439,7.49175106,4660.0,4659.9,0.7962]
["bitfinex","ETHUSD",1757845525642,7.49175106,4660.0,4659.9,0.3159]
["bitfinex","ETHUSD",1757845525847,7.49175106,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845526960,7.78715106,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845527272,8.24435106,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845528953,7.78715106,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845529276,8.24435106,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845532346,7.49175106,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845533066,7.49175106,4660.0,4659.9,0.7962]
["bitfinex","ETHUSD",1757845533259,3.91275106,4660.0,4659.9,0.7962]
["bitfinex","ETHUSD",1757845533463,7.49175106,4660.0,4659.9,0.7962]
["bitfinex","ETHUSD",1757845534148,3.91275106,4660.0,4659.9,0.3159]
["bitfinex","ETHUSD",1757845534367,7.49175106,4660.0,4659.9,0.3159]
["bitfinex","ETHUSD",1757845534880,7.49175106,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845537385,7.69187298,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845541905,4.11287298,4660.0,4659.9,0.3159]
["bitfinex","ETHUSD",1757845542112,7.48975106,4660.0,4659.9,0.3159]
["bitfinex","ETHUSD",1757845542277,5.34382832,4660.0,4659.9,0.7962]
["bitfinex","ETHUSD",1757845542477,7.48975106,4660.0,4659.9,0.7962]
["bitfinex","ETHUSD",1757845542876,5.34382832,4660.0,4659.9,0.7962]
["bitfinex","ETHUSD",1757845543301,7.48975106,4660.0,4659.9,0.7962]
["bitfinex","ETHUSD",1757845543501,5.34382832,4660.0,4659.9,0.7962]
["bitfinex","ETHUSD",1757845543802,5.34282832,4660.0,4659.9,1.166]
["bitfinex","ETHUSD",1757845544191,5.34282832,4660.0,4659.9,0.7962]
["bitfinex","ETHUSD",1757845545706,5.34282832,4660.0,4659.9,0.3159]
["bitfinex","ETHUSD",1757845547411,7.48875106,4660.0,4659.9,0.3159]
["bitfinex","ETHUSD",1757845547776,5.34282832,4660.0,4659.9,0.3159]
["bitfinex","ETHUSD",1757845548590,7.48875106,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845549924,7.48875106,4660.0,4659.9,0.20193248]
["bitfinex","ETHUSD",1757845551919,8.24775106,4660.0,4659.9,0.20193248]
["bitfinex","ETHUSD",1757845552119,8.71015106,4660.0,4659.9,0.20193248]
["bitfinex","ETHUSD",1757845552525,8.24885106,4660.0,4659.9,0.20193248]
["bitfinex","ETHUSD",1757845557416,7.48875106,4660.0,4659.9,0.20193248]
["bitfinex","ETHUSD",1757845558427,5.34282832,4660.0,4659.9,0.50503248]
["bitfinex","ETHUSD",1757845559126,5.32282832,4660.0,4659.9,0.50503248]
["bitfinex","ETHUSD",1757845560341,1.74682832,4660.0,4659.9,0.50503248]
["bitfinex","ETHUSD",1757845560545,1.627,4660.0,4659.9,0.50503248]
["bitfinex","ETHUSD",1757845560703,5.198,4660.0,4659.9,0.50503248]
["bitfinex","ETHUSD",1757845560907,5.31782832,4660.0,4659.9,0.50503248]
["bitfinex","ETHUSD",1757845561825,5.31803838,4660.0,4659.9,0.50498263]
["bitfinex","ETHUSD",1757845563703,1.74703838,4660.0,4659.9,0.50498263]
["bitfinex","ETHUSD",1757845564057,5.198,4660.0,4659.9,0.50498263]
["bitfinex","ETHUSD",1757845564353,5.31803838,4660.0,4659.9,0.50498263]
["bitfinex","ETHUSD",1757845564498,5.31803838,4660.0,4659.9,0.20188263]
["bitfinex","ETHUSD",1757845564946,5.31804889,4660.0,4659.9,0.20188263]
["bitfinex","ETHUSD",1757845565508,8.18047163,4660.0,4659.9,0.20188263]
["bitfinex","ETHUSD",1757845565704,8.63377163,4660.0,4659.9,0.20188263]
["bitfinex","ETHUSD",1757845565905,9.71193431,4660.0,4659.9,0.20188263]
["bitfinex","ETHUSD",1757845567040,9.91381694,4660.0,4659.9,0.20188263]
["bitfinex","ETHUSD",1757845569551,9.91383141,4660.0,4659.9,0.20194294]
["bitfinex","ETHUSD",1757845571138,9.91383141,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845573227,9.79376805,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845573428,9.91385079,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845574228,8.40568811,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845574418,8.38138811,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845575253,8.83468811,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845577020,8.83668811,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845578830,9.03683847,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845579851,7.86603847,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845581437,8.34043847,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845582119,7.86603847,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845582347,7.86503847,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845584255,8.33943847,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845586028,8.64813847,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845587657,4.29703847,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845587828,7.97258811,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845588028,8.64713847,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845588726,2.15111573,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845589067,7.46200548,4660.0,4659.9,0.3088]
["bitfinex","ETHUSD",1757845589231,7.66215584,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845591658,8.86035584,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845591836,9.96976244,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845592029,10.05564441,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845592637,10.05560519,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845595662,20.07560519,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845596029,20.53680157,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845596433,20.53676824,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845597255,20.07557186,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845599470,20.53649892,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845599674,22.79449892,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845599876,15.77449892,4660.0,4659.9,0.001]
["bitfinex","ETHUSD",1757845600075,2.14615302,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845600250,9.48003621,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845600453,10.87822337,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845600754,11.35952337,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845604092,13.61752337,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845605383,20.43753621,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845606462,21.72553621,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845608085,21.92521918,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845609358,21.02031918,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845609558,21.47071918,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845609987,21.96941918,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845611094,19.71141918,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845611274,16.14141918,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845611467,19.70941918,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845612184,19.21071918,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845612592,19.20971918,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845613897,15.64271918,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845614201,19.21171918,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845618005,18.76131918,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845618370,19.21941918,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845619599,19.21935251,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845621567,19.71295251,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845622200,19.71301763,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845625292,20.17361226,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845627013,19.68001226,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845633804,14.07361226,4659.5,4659.4,0.28640001]
["bitfinex","ETHUSD",1757845634007,16.99272136,4659.5,4659.4,0.75970001]
["bitfinex","ETHUSD",1757845634837,17.74042136,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845635229,17.74058726,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845635945,16.99288726,4659.5,4659.4,0.28640001]
["bitfinex","ETHUSD",1757845636311,16.99288726,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845636636,19.60202134,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845636846,20.51112134,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845638643,19.60202134,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845638812,20.03812134,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845641434,20.03847509,4659.5,4659.4,1e-08]
["bitfinex","ETHUSD",1757845641750,2.14684413,4658.0,4657.9,0.481]
["bitfinex","ETHUSD",1757845641927,7.35784413,4658.0,4657.9,0.481]
["bitfinex","ETHUSD",1757845642120,7.35784413,4658.0,4655.8,4.06149931]
["bitfinex","ETHUSD",1757845642121,5.33104354,4658.0,4657.5,0.481]
["bitfinex","ETHUSD",1757845642310,2.14693632,4657.8,4657.6,0.481]
["bitfinex","ETHUSD",1757845642516,3.564,4657.7,4656.1,2.14771993]
["bitfinex","ETHUSD",1757845642710,2.14731471,4657.0,4656.9,0.481]
["bitfinex","ETHUSD",1757845642945,5.71131471,4657.0,4656.9,0.481]
["bitfinex","ETHUSD",1757845644973,3.564,4657.0,4656.9,0.481]
["bitfinex","ETHUSD",1757845645749,3.563,4657.0,4656.9,0.481]
["bitfinex","ETHUSD",1757845645937,1.647,4657.1,4656.9,0.481]
["bitfinex","ETHUSD",1757845646140,3.563,4657.0,4656.9,0.50247351]
["bitfinex","ETHUSD",1757845646451,3.563,4657.0,4656.9,0.481]
["bitfinex","ETHUSD",1757845646665,3.563,4657.0,4656.9,0.75183517]
["bitfinex","ETHUSD",1757845648962,3.563,4657.0,4656.9,0.481]
["bitfinex","ETHUSD",1757845656155,1.648,4657.5,4656.9,0.481]
["bitfinex","ETHUSD",1757845656356,1.648,4657.5,4657.0,0.02147305]
["bitfinex","ETHUSD",1757845656575,3.563,4657.4,4657.0,0.02147305]
["bitfinex","ETHUSD",1757845656854,3.563,4657.4,4657.1,0.481]
["bitfinex","ETHUSD",1757845657025,5.71012186,4657.4,4657.2,0.02147212]
["bitfinex","ETHUSD",1757845657233,5.7101284,4657.4,4657.3,0.481]
["bitfinex","ETHUSD",1757845657433,3.563,4657.4,4657.3,0.481]
["bitfinex","ETHUSD",1757845657851,3.79508468,4657.5,4657.3,0.481]
["bitfinex","ETHUSD",1757845658025,3.79508468,4657.5,4657.4,0.0214712]
["bitfinex","ETHUSD",1757845658232,7.35808468,4657.5,4657.4,0.5024712]
["bitfinex","ETHUSD",1757845658476,7.35808468,4657.5,4657.4,0.481]
["bitfinex","ETHUSD",1757845659026,1.648,4657.5,4657.4,0.481]
["bitfinex","ETHUSD",1757845659228,5.211,4657.5,4657.4,0.481]
["bitfinex","ETHUSD",1757845660061,7.35807461,4657.5,4657.4,0.481]
["bitfinex","ETHUSD",1757845660389,5.211,4657.5,4657.4,0.481]
["bitfinex","ETHUSD",1757845660660,7.35807461,4657.5,4657.4,0.481]
["bitfinex","ETHUSD",1757845661065,5.211,4657.5,4657.4,0.481]
["bitfinex","ETHUSD",1757845661446,7.35807461,4657.5,4657.4,0.481]
["bitfinex","ETHUSD",1757845662267,5.211,4657.5,4657.4,0.481]
["bitfinex","ETHUSD",1757845663897,2.14703319,4657.6,4657.4,0.481]
["bitfinex","ETHUSD",1757845663898,1.648,4658.2,4657.4,1.273]
["bitfinex","ETHUSD",1757845664101,3.563,4658.1,4657.5,0.6083]
["bitfinex","ETHUSD",1757845664271,3.563,4658.1,4657.6,0.481]
["bitfinex","ETHUSD",1757845664472,0.1072,4657.6,4657.5,2.27437461]
["bitfinex","ETHUSD",1757845664673,3.6702,4657.6,4657.5,0.1273]
["bitfinex","ETHUSD",1757845665005,3.6702,4657.6,4657.5,0.6083]
["bitfinex","ETHUSD",1757845666967,3.6702,4657.6,4657.5,2.75537461]
["bitfinex","ETHUSD",1757845672077,3.6702,4657.6,4657.5,0.1273]
["bitfinex","ETHUSD",1757845672479,3.6702,4657.6,4657.5,0.6047]
["bitfinex","ETHUSD",1757845673618,3.6702,4657.6,4657.5,2.75177461]
["bitfinex","ETHUSD",1757845674207,0.1072,4657.6,4657.5,2.75177461]
["bitfinex","ETHUSD",1757845675381,0.1072,4657.6,4657.5,2.77324535]
["bitfinex","ETHUSD",1757845676809,0.1072,4657.6,4657.5,2.75177461]
["bitfinex","ETHUSD",1757845677316,0.1072,4657.6,4657.5,6.56524535]
["bitfinex","ETHUSD",1757845677529,0.4321,4658.7,4657.6,0.792]
["bitfinex","ETHUSD",1757845677728,1.708,4658.6,4658.3,2.14666887]
["bitfinex","ETHUSD",1757845678306,1.648,4658.9,4658.0,2.14682909]
["bitfinex","ETHUSD",1757845678307,1.648,4658.9,4658.4,3.40205979]
["bitfinex","ETHUSD",1757845678606,3.571,4658.8,4658.4,3.40205979]
["bitfinex","ETHUSD",1757845679432,0.4341,4658.5,4658.4,0.792]
["bitfinex","ETHUSD",1757845679805,0.4341,4658.5,4658.4,2.93865979]
["bitfinex","ETHUSD",1757845680006,0.4341,4658.5,4658.4,3.44720357]
["bitfinex","ETHUSD",1757845680636,0.002,4658.5,4658.4,0.50854378]
["bitfinex","ETHUSD",1757845680831,1.1964,4658.5,4657.8,0.792]
["bitfinex","ETHUSD",1757845681030,0.7643,4658.5,4658.0,3.792]
["bitfinex","ETHUSD",1757845681237,0.7643,4658.5,4658.0,0.792]
["bitfinex","ETHUSD",1757845681238,0.9036,4658.4,4658.0,0.792]
["bitfinex","ETHUSD",1757845681441,0.2908,4658.1,4658.0,2.93884413]
["bitfinex","ETHUSD",1757845681767,0.7229,4658.1,4658.0,3.53272854]
["bitfinex","ETHUSD",1757845683218,0.7229,4658.1,4658.0,1.38588441]
["bitfinex","ETHUSD",1757845684804,0.7229,4658.1,4658.0,0.792]
["bitfinex","ETHUSD",1757845685228,0.7229,4658.1,4658.0,5.93884413]
["bitfinex","ETHUSD",1757845685540,0.7229,4658.1,4658.0,3.792]
["bitfinex","ETHUSD",1757845685844,0.7229,4658.1,4657.5,0.001]
["bitfinex","ETHUSD",1757845685845,1.1944,4658.1,4657.5,0.001]
["bitfinex","ETHUSD",1757845686138,1.1944,4658.1,4657.6,2.14700454]
["bitfinex","ETHUSD",1757845686325,0.2908,4658.1,4657.6,2.14700454]
["bitfinex","ETHUSD",1757845686526,0.9036,4658.0,4657.6,2.14700454]
["bitfinex","ETHUSD",1757845686726,0.9036,4657.9,4657.7,3.0]
["bitfinex","ETHUSD",1757845686939,0.4715,4657.9,4657.7,3.0]
["bitfinex","ETHUSD",1757845687131,0.7229,4657.8,4657.7,3.0]
["bitfinex","ETHUSD",1757845687330,0.7229,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1757845687629,0.1072,4657.7,4657.6,1.60071474]
["bitfinex","ETHUSD",1757845687952,0.5393,4657.7,4657.6,0.792]
["bitfinex","ETHUSD",1757845688139,0.8301,4657.7,4657.6,0.792]
["bitfinex","ETHUSD",1757845689347,0.8301,4657.7,4657.6,5.93899813]
["bitfinex","ETHUSD",1757845690548,0.8301,4657.7,4657.6,3.0]
["bitfinex","ETHUSD",1757845691414,0.8301,4657.7,4657.6,5.14702851]
["bitfinex","ETHUSD",1757845691842,0.8301,4657.7,4657.6,3.0]
["bitfinex","ETHUSD",1757845692468,0.8301,4657.7,4657.6,5.14702851]
["bitfinex","ETHUSD",1757845692877,0.8301,4657.7,4657.6,3.0]
["bitfinex","ETHUSD",1757845694081,0.8301,4657.7,4657.6,5.14702851]
["bitfinex","ETHUSD",1757845694601,0.8301,4657.7,4657.6,3.0]
["bitfinex","ETHUSD",1757845694751,1.3016,4657.7,4657.6,3.0]
["bitfinex","ETHUSD",1757845695785,1.3016,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1757845696061,0.4638,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757845696480,1.1802,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757845704297,0.43,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757845704909,3.6752,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1757845705303,4.1052,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1757845705510,3.6752,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1757845706971,0.5372,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1757845707206,4.1032,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1757845708807,0.1072,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1757845709109,3.6732,4657.7,4657.5,2.89155488]
["bitfinex","ETHUSD",1757845709280,3.6732,4657.7,4657.5,2.63063472]
["bitfinex","ETHUSD",1757845710619,1.647,4658.1,4657.5,2.63063472]
["bitfinex","ETHUSD",1757845710620,1.647,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1757845710824,3.566,4658.2,4658.0,2.60794413]
["bitfinex","ETHUSD",1757845711002,3.566,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1757845711316,3.996,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1757845711720,0.002,4658.5,4658.3,2.1466882]
["bitfinex","ETHUSD",1757845712024,3.568,4658.5,4658.4,2.16812638]
["bitfinex","ETHUSD",1757845712997,0.002,4658.5,4658.4,2.14665979]
["bitfinex","ETHUSD",1757845713503,0.002,4658.5,4658.4,6.39975979]
["bitfinex","ETHUSD",1757845714027,0.002,4658.5,4658.4,7.04381648]
["bitfinex","ETHUSD",1757845714260,0.002,4658.5,4658.4,8.31957107]
["bitfinex","ETHUSD",1757845716592,0.002,4658.5,4658.4,11.88757107]
["bitfinex","ETHUSD",1757845725143,0.002,4658.5,4658.4,11.42647107]
["bitfinex","ETHUSD",1757845726841,1.2146,4658.5,4658.4,4.27575459]
["bitfinex","ETHUSD",1757845727047,1.2146,4658.5,4658.4,3.792]
["bitfinex","ETHUSD",1757845727217,1.2146,4658.5,4658.4,4.222]
["bitfinex","ETHUSD",1757845727417,1.2146,4658.5,4658.4,3.792]
["bitfinex","ETHUSD",1757845727641,1.2146,4658.5,4658.4,3.0]
["bitfinex","ETHUSD",1757845728624,1.2146,4658.5,4658.4,5.14665979]
["bitfinex","ETHUSD",1757845730239,1.2146,4658.5,4658.4,3.0]
["bitfinex","ETHUSD",1757845731335,1.2146,4658.5,4658.4,5.14665979]
["bitfinex","ETHUSD",1757845735167,1.2146,4658.5,4658.4,3.0]
["bitfinex","ETHUSD",1757845735735,0.1072,4658.4,4658.3,0.792]
["bitfinex","ETHUSD",1757845735971,0.5736,4658.4,4658.3,0.792]
["bitfinex","ETHUSD",1757845736133,0.8684,4658.4,4658.2,0.792]
["bitfinex","ETHUSD",1757845736339,0.4653,4658.3,4658.2,0.792]
["bitfinex","ETHUSD",1757845736872,0.4653,4658.3,4658.2,2.93875196]
["bitfinex","ETHUSD",1757845737080,0.7759,4658.3,4658.2,2.93875196]
["bitfinex","ETHUSD",1757845742072,0.4653,4658.3,4658.2,2.93875196]
["bitfinex","ETHUSD",1757845742275,0.002,4658.5,4658.3,2.93866329]
["bitfinex","ETHUSD",1757845742479,0.4673,4658.5,4658.4,2.14665979]
["bitfinex","ETHUSD",1757845742650,0.4673,4658.5,4658.3,2.14669489]
["bitfinex","ETHUSD",1757845742854,0.002,4658.5,4658.4,2.14665979]
["bitfinex","ETHUSD",1757845743683,0.002,4658.5,4658.4,2.16812638]
["bitfinex","ETHUSD",1757845744184,0.002,4658.5,4658.4,3.89101367]
["bitfinex","ETHUSD",1757845744356,0.002,4658.5,4658.4,3.86954708]
["bitfinex","ETHUSD",1757845744557,0.002,4658.5,4658.4,4.33484708]
["bitfinex","ETHUSD",1757845747005,0.002,4658.5,4658.4,3.88084708]
["bitfinex","ETHUSD",1757845749064,0.002,4658.5,4658.4,3.40395979]
["bitfinex","ETHUSD",1757845750058,0.3126,4658.5,4658.4,3.40395979]
["bitfinex","ETHUSD",1757845750262,0.7779,4658.5,4658.4,3.40395979]
["bitfinex","ETHUSD",1757845750692,0.4673,4658.5,4658.4,3.40395979]
["bitfinex","ETHUSD",1757845752595,0.4673,4658.5,4658.4,1.2573]
["bitfinex","ETHUSD",1757845752981,1.2546,4658.5,4658.0,2.14684143]
["bitfinex","ETHUSD",1757845753186,0.1072,4658.1,4658.0,3.0]
["bitfinex","ETHUSD",1757845753388,1.3598,4658.1,4658.0,3.792]
["bitfinex","ETHUSD",1757845753591,1.3598,4658.1,4658.0,1.43618116]
["bitfinex","ETHUSD",1757845755087,1.3598,4658.1,4658.0,0.792]
["bitfinex","ETHUSD",1757845757981,1.3598,4658.1,4657.9,0.001]
["bitfinex","ETHUSD",1757845757982,2.14684413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845758178,2.62834413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845758405,3.38794413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845758584,4.30843463,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845766820,7.4283386,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845770558,7.51426761,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845770955,11.07826761,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845772268,10.95836364,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845774476,7.39436364,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845774639,10.95836364,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845776879,10.02476364,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845777175,6.71726364,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845777379,7.16936364,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845778275,3.15326364,4658.0,4657.9,0.483]
["bitfinex","ETHUSD",1757845778486,6.71726364,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845778662,7.16936364,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845779389,7.47686364,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845781465,7.02476364,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845781665,7.47686364,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845782491,3.15326364,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845782683,5.79677314,4658.0,4657.9,0.483]
["bitfinex","ETHUSD",1757845782996,5.79677314,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845783503,5.79677314,4658.0,4657.9,0.483]
["bitfinex","ETHUSD",1757845783504,3.564,4658.0,4657.9,0.483]
["bitfinex","ETHUSD",1757845785097,2.14679889,4658.1,4657.9,0.483]
["bitfinex","ETHUSD",1757845785292,3.564,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845785915,3.564,4658.0,4657.9,0.4864]
["bitfinex","ETHUSD",1757845786721,5.71084413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845787378,6.13914413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845788408,2.57514413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845788610,6.14014413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845789199,3.565,4658.0,4657.9,0.4864]
["bitfinex","ETHUSD",1757845790213,5.71184413,4658.0,4657.9,0.4864]
["bitfinex","ETHUSD",1757845790579,1.647,4658.2,4657.9,0.4864]
["bitfinex","ETHUSD",1757845790785,3.564,4658.1,4658.0,0.02146844]
["bitfinex","ETHUSD",1757845791108,0.1072,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845791525,0.1072,4658.0,4657.9,0.4864]
["bitfinex","ETHUSD",1757845792026,3.6712,4658.0,4657.9,0.4864]
["bitfinex","ETHUSD",1757845795699,3.6712,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845796020,6.28164413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845796585,4.1348,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845797798,6.28164413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845797993,4.1348,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845800319,4.4213,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845800890,4.1348,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845801919,0.5708,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845802124,3.6712,4658.0,4657.9,0.5009]
["bitfinex","ETHUSD",1757845802895,0.1072,4658.0,4657.9,0.5009]
["bitfinex","ETHUSD",1757845803221,0.1072,4658.0,4657.9,1.2929]
["bitfinex","ETHUSD",1757845803426,3.6712,4658.0,4657.9,1.2929]
["bitfinex","ETHUSD",1757845804632,0.1072,4658.0,4657.9,1.2929]
["bitfinex","ETHUSD",1757845804834,3.6712,4658.0,4657.9,1.42239]
["bitfinex","ETHUSD",1757845805127,3.6712,4658.0,4657.9,3.56928022]
["bitfinex","ETHUSD",1757845805643,0.1072,4658.0,4657.9,3.56928022]
["bitfinex","ETHUSD",1757845805839,0.1072,4658.0,4657.9,3.59074912]
["bitfinex","ETHUSD",1757845805840,3.6712,4658.0,4657.9,3.59074912]
["bitfinex","ETHUSD",1757845806000,3.6712,4658.0,4657.9,3.56928022]
["bitfinex","ETHUSD",1757845806528,0.1072,4658.0,4657.9,3.56928022]
["bitfinex","ETHUSD",1757845806895,3.6712,4658.0,4657.9,3.56928022]
["bitfinex","ETHUSD",1757845807091,0.1072,4658.0,4657.9,3.56928022]
["bitfinex","ETHUSD",1757845807532,0.1072,4658.0,4657.9,6.56928022]
["bitfinex","ETHUSD",1757845807726,0.002,4658.5,4658.4,2.93865979]
["bitfinex","ETHUSD",1757845808039,0.002,4658.5,4658.4,3.23252577]
["bitfinex","ETHUSD",1757845808439,0.002,4658.5,4658.4,6.75389236]
["bitfinex","ETHUSD",1757845808646,0.002,4658.5,4658.4,6.73242577]
["bitfinex","ETHUSD",1757845818264,0.002,4658.5,4658.4,6.23252577]
["bitfinex","ETHUSD",1757845820171,0.002,4658.5,4658.4,6.70032577]
["bitfinex","ETHUSD",1757845821265,0.002,4658.5,4658.4,6.23252577]
["bitfinex","ETHUSD",1757845821771,0.002,4658.5,4657.9,0.13049]
["bitfinex","ETHUSD",1757845821772,0.1072,4658.4,4657.9,0.13049]
["bitfinex","ETHUSD",1757845822067,0.1072,4658.4,4657.9,0.001]
["bitfinex","ETHUSD",1757845822068,0.2908,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845822435,1.1814,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757845824578,1.1814,4658.0,4657.9,0.793]
["bitfinex","ETHUSD",1757845824790,1.1814,4658.0,4657.9,2.93989022]
["bitfinex","ETHUSD",1757845825392,1.1814,4658.0,4657.9,0.793]
["bitfinex","ETHUSD",1757845826965,1.1814,4658.0,4657.9,2.93989022]
["bitfinex","ETHUSD",1757845827366,0.724,4658.0,4657.9,2.93989022]
["bitfinex","ETHUSD",1757845832009,0.72288263,4658.0,4657.9,2.93989022]
["bitfinex","ETHUSD",1757845832593,0.72288263,4658.0,4657.9,3.4207381]
["bitfinex","ETHUSD",1757845832812,0.4332,4658.0,4657.9,3.4207381]
["bitfinex","ETHUSD",1757845834535,0.002,4658.5,4657.9,3.4207381]
["bitfinex","ETHUSD",1757845834536,0.002,4658.5,4658.4,2.93865979]
["bitfinex","ETHUSD",1757845835210,1.2138,4658.5,4658.4,0.792]
["bitfinex","ETHUSD",1757845835398,1.2138,4658.5,4658.4,2.93865979]
["bitfinex","ETHUSD",1757845835707,0.7433,4658.5,4658.4,2.93865979]
["bitfinex","ETHUSD",1757845839627,0.7433,4658.5,4658.4,0.792]
["bitfinex","ETHUSD",1757845840430,0.7433,4658.5,4658.4,2.93865979]
["bitfinex","ETHUSD",1757845842994,0.002,4658.5,4658.4,6.44890411]
["bitfinex","ETHUSD",1757845843194,0.002,4658.5,4658.4,10.46620411]
["bitfinex","ETHUSD",1757845845216,0.002,4658.5,4658.4,10.57340411]
["bitfinex","ETHUSD",1757845847608,0.002,4658.5,4658.4,6.55440411]
["bitfinex","ETHUSD",1757845847828,0.4603,4658.5,4658.4,10.11940411]
["bitfinex","ETHUSD",1757845848739,0.4603,4658.5,4658.4,10.12110411]
["bitfinex","ETHUSD",1757845848740,0.002,4658.5,4658.4,10.12110411]
["bitfinex","ETHUSD",1757845849108,0.002,4658.5,4658.4,10.61110411]
["bitfinex","ETHUSD",1757845849413,0.002,4658.5,4658.4,10.61010411]
["bitfinex","ETHUSD",1757845850004,0.002,4658.5,4658.4,10.71840411]
["bitfinex","ETHUSD",1757845852837,0.002,4658.5,4658.4,10.71730411]
["bitfinex","ETHUSD",1757845853411,0.002,4658.5,4658.4,10.71840411]
["bitfinex","ETHUSD",1757845853837,0.002,4658.5,4658.4,10.71730411]
["bitfinex","ETHUSD",1757845865930,0.002,4658.5,4658.4,10.22730411]
["bitfinex","ETHUSD",1757845866972,0.002,4658.5,4658.4,10.22530411]
["bitfinex","ETHUSD",1757845867554,0.002,4658.5,4658.4,10.70980411]
["bitfinex","ETHUSD",1757845882241,0.002,4659.5,4658.4,10.70980411]
["bitfinex","ETHUSD",1757845882242,0.002,4659.5,4659.3,0.792]
["bitfinex","ETHUSD",1757845882414,0.4704,4659.4,4659.3,5.93824514]
["bitfinex","ETHUSD",1757845882600,0.7774,4659.4,4659.3,9.50024514]
["bitfinex","ETHUSD",1757845883671,0.7774,4659.4,4659.3,9.60744514]
["bitfinex","ETHUSD",1757845883979,0.7774,4659.4,4659.3,10.25133043]
["bitfinex","ETHUSD",1757845884131,0.7774,4659.4,4659.3,11.70572856]
["bitfinex","ETHUSD",1757845884333,0.7774,4659.4,4659.3,11.81264562]
["bitfinex","ETHUSD",1757845888642,1.2383,4659.4,4659.3,11.70572856]
["bitfinex","ETHUSD",1757845888944,1.2383,4659.4,4659.3,9.60744514]
["bitfinex","ETHUSD",1757845889269,1.2383,4659.4,4659.3,5.14624514]
["bitfinex","ETHUSD",1757845889560,1.2383,4659.4,4659.3,5.93824514]
["bitfinex","ETHUSD",1757845892560,1.2403,4659.4,4659.3,5.93824514]
["bitfinex","ETHUSD",1757845894335,1.2403,4659.4,4659.3,0.792]
["bitfinex","ETHUSD",1757845894727,1.37525,4659.4,4659.3,0.792]
["bitfinex","ETHUSD",1757845895764,1.2403,4659.4,4659.3,0.792]
["bitfinex","ETHUSD",1757845903789,1.2403,4659.4,4658.5,3.562]
["bitfinex","ETHUSD",1757845903790,1.2403,4659.4,4658.8,0.792]
["bitfinex","ETHUSD",1757845903961,0.9313,4659.3,4658.8,3.792]
["bitfinex","ETHUSD",1757845904292,0.1072,4658.8,4658.6,0.792]
["bitfinex","ETHUSD",1757845904490,1.2383,4658.7,4658.6,5.93856763]
["bitfinex","ETHUSD",1757845907464,1.2383,4658.7,4658.6,2.93856763]
["bitfinex","ETHUSD",1757845909496,1.2383,4658.7,4658.6,0.792]
["bitfinex","ETHUSD",1757845909721,1.2383,4658.7,4658.5,0.792]
["bitfinex","ETHUSD",1757845909898,0.307,4658.7,4658.6,2.93956763]
["bitfinex","ETHUSD",1757845910492,0.7751,4658.7,4658.6,2.93956763]
["bitfinex","ETHUSD",1757845911902,0.1072,4658.8,4658.7,2.93852156]
["bitfinex","ETHUSD",1757845912769,0.5753,4658.8,4658.7,2.93852156]
["bitfinex","ETHUSD",1757845913412,0.3943,4658.8,4658.7,2.93852156]
["bitfinex","ETHUSD",1757845913588,0.8624,4658.8,4658.7,2.93852156]
["bitfinex","ETHUSD",1757845915309,0.5753,4658.8,4658.7,2.93852156]
["bitfinex","ETHUSD",1757845915976,0.8663,4658.8,4658.7,2.93852156]
["bitfinex","ETHUSD",1757845917184,0.1072,4658.8,4658.7,2.93852156]
["bitfinex","ETHUSD",1757845920722,0.5475,4658.8,4658.7,2.93852156]
["bitfinex","ETHUSD",1757845921819,0.1092,4659.0,4658.9,2.93842941]
["bitfinex","ETHUSD",1757845922323,0.1092,4659.0,4658.9,2.94012941]
["bitfinex","ETHUSD",1757845922535,0.1092,4659.0,4658.9,3.40562941]
["bitfinex","ETHUSD",1757845922685,0.1092,4659.0,4658.9,6.4270937]
["bitfinex","ETHUSD",1757845922888,0.1092,4659.0,4658.9,6.40562941]
["bitfinex","ETHUSD",1757845923115,0.1092,4659.0,4658.9,7.61714451]
["bitfinex","ETHUSD",1757845923738,0.002,4659.0,4658.9,11.17914451]
["bitfinex","ETHUSD",1757845924029,0.002,4659.0,4658.9,11.28634451]
["bitfinex","ETHUSD",1757845926530,0.002,4659.0,4658.9,11.37220344]
["bitfinex","ETHUSD",1757845927883,0.002,4659.0,4658.9,7.81020344]
["bitfinex","ETHUSD",1757845928082,0.002,4659.0,4658.9,11.37220344]
["bitfinex","ETHUSD",1757845929801,0.002,4659.0,4658.9,10.90670344]
["bitfinex","ETHUSD",1757845931023,0.002,4659.0,4658.9,11.37220344]
["bitfinex","ETHUSD",1757845946010,0.002,4659.0,4658.9,10.90670344]
["bitfinex","ETHUSD",1757845946639,0.002,4659.0,4658.9,10.90500344]
["bitfinex","ETHUSD",1757845947215,0.002,4659.0,4658.9,11.37340344]
["bitfinex","ETHUSD",1757845951149,0.002,4659.0,4658.9,10.90500344]
["bitfinex","ETHUSD",1757845958556,0.7469,4659.0,4658.9,10.90500344]
["bitfinex","ETHUSD",1757845958930,1.2402,4659.0,4658.9,10.90500344]
["bitfinex","ETHUSD",1757845959650,1.2402,4659.0,4658.9,6.55100344]
["bitfinex","ETHUSD",1757845959837,1.3474,4659.0,4658.9,3.08585893]
["bitfinex","ETHUSD",1757845960165,1.3474,4659.0,4658.9,3.87785893]
["bitfinex","ETHUSD",1757845960957,1.3474,4659.0,4658.9,6.02428834]
["bitfinex","ETHUSD",1757845961560,1.3474,4659.0,4658.9,0.08585893]
["bitfinex","ETHUSD",1757845961862,1.3474,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1757845962859,1.48214,4659.0,4658.8,0.001]
["bitfinex","ETHUSD",1757845964265,2.14642941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757845964685,2.44182941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757845964839,3.38462941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757845965364,1.2382,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757845965570,1.386414,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757845975774,3.53284341,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757845976485,1.386414,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757845981960,4.947414,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757845985876,4.454114,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757845990275,4.3059,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757845996310,0.1092,4659.0,4658.8,0.0027]
["bitfinex","ETHUSD",1757845996480,0.1092,4659.0,4658.9,2.93842941]
["bitfinex","ETHUSD",1757845996680,0.1092,4659.0,4658.9,2.9615937]
["bitfinex","ETHUSD",1757845996884,3.6702,4659.0,4658.9,3.42202941]
["bitfinex","ETHUSD",1757845997208,3.6702,4659.0,4658.9,3.98123037]
["bitfinex","ETHUSD",1757845997407,3.6702,4659.0,4658.9,4.09043037]
["bitfinex","ETHUSD",1757845997608,3.6702,4659.0,4658.9,1.94400096]
["bitfinex","ETHUSD",1757845998082,3.6702,4659.0,4658.9,1.3848]
["bitfinex","ETHUSD",1757845998797,0.1092,4659.0,4658.9,3.53122941]
["bitfinex","ETHUSD",1757845999098,3.6702,4659.0,4658.9,1.3848]
["bitfinex","ETHUSD",1757845999302,3.6702,4659.0,4658.9,0.9012]
["bitfinex","ETHUSD",1757845999493,4.4273,4659.0,4658.8,0.793]
["bitfinex","ETHUSD",1757845999832,3.6702,4659.0,4658.8,2.93947458]
["bitfinex","ETHUSD",1757846000203,4.1231,4659.0,4658.8,2.93947458]
["bitfinex","ETHUSD",1757846000399,0.1092,4659.0,4658.9,3.42202941]
["bitfinex","ETHUSD",1757846000603,3.6702,4659.0,4658.9,3.42202941]
["bitfinex","ETHUSD",1757846003201,0.1092,4659.0,4658.9,3.42202941]
["bitfinex","ETHUSD",1757846003411,0.1092,4659.0,4658.9,3.4434937]
["bitfinex","ETHUSD",1757846003412,0.002,4659.0,4658.9,3.4434937]
["bitfinex","ETHUSD",1757846003620,0.002,4659.0,4658.9,4.15255949]
["bitfinex","ETHUSD",1757846005618,0.002,4659.0,4658.9,4.17402378]
["bitfinex","ETHUSD",1757846005993,0.002,4659.0,4658.9,4.15255949]
["bitfinex","ETHUSD",1757846014003,0.002,4659.0,4658.9,7.71255949]
["bitfinex","ETHUSD",1757846016238,0.002,4659.0,4658.9,10.71255949]
["bitfinex","ETHUSD",1757846018744,0.3062,4659.0,4658.9,4.52253008]
["bitfinex","ETHUSD",1757846018919,1.2094,4659.0,4658.9,3.9012]
["bitfinex","ETHUSD",1757846019642,1.2094,4659.0,4658.9,6.04762941]
["bitfinex","ETHUSD",1757846020142,1.2094,4659.0,4658.9,3.1092]
["bitfinex","ETHUSD",1757846020324,1.2094,4659.0,4658.9,6.04762941]
["bitfinex","ETHUSD",1757846023244,0.002,4659.0,4658.9,6.04762941]
["bitfinex","ETHUSD",1757846023416,0.002,4659.0,4658.9,6.86724367]
["bitfinex","ETHUSD",1757846023824,0.4549,4659.0,4658.9,6.86724367]
["bitfinex","ETHUSD",1757846029576,0.7628,4659.0,4658.9,6.86724367]
["bitfinex","ETHUSD",1757846034079,0.002,4659.0,4658.9,7.34544367]
["bitfinex","ETHUSD",1757846034243,0.002,4659.0,4658.9,6.86894367]
["bitfinex","ETHUSD",1757846034578,0.002,4659.0,4658.9,6.86724367]
["bitfinex","ETHUSD",1757846034942,0.002,4659.0,4658.9,7.06812512]
["bitfinex","ETHUSD",1757846035151,0.434,4659.0,4658.9,7.06812512]
["bitfinex","ETHUSD",1757846036678,0.7419,4659.0,4658.9,7.06812512]
["bitfinex","ETHUSD",1757846036879,0.7419,4659.0,4658.9,6.24851086]
["bitfinex","ETHUSD",1757846037586,0.434,4659.0,4658.9,6.24851086]
["bitfinex","ETHUSD",1757846038348,0.002,4659.0,4658.9,6.24851086]
["bitfinex","ETHUSD",1757846042553,0.4693,4659.0,4658.9,6.24851086]
["bitfinex","ETHUSD",1757846044360,0.7686,4659.0,4658.9,6.24851086]
["bitfinex","ETHUSD",1757846044857,0.4693,4659.0,4658.9,6.24851086]
["bitfinex","ETHUSD",1757846047572,0.4693,4659.0,4658.9,6.13931086]
["bitfinex","ETHUSD",1757846051393,0.4693,4659.0,4658.9,6.64672341]
["bitfinex","ETHUSD",1757846052087,0.002,4659.0,4658.9,7.10232341]
["bitfinex","ETHUSD",1757846052411,0.7686,4659.0,4658.9,6.64672341]
["bitfinex","ETHUSD",1757846052692,0.7686,4659.0,4658.9,6.13931086]
["bitfinex","ETHUSD",1757846063926,0.002,4659.0,4658.9,6.63591086]
["bitfinex","ETHUSD",1757846064285,0.002,4659.0,4658.9,7.27989428]
["bitfinex","ETHUSD",1757846074005,0.002,4659.0,4658.9,7.38709428]
["bitfinex","ETHUSD",1757846080234,0.002,4659.0,4658.9,6.89049428]
["bitfinex","ETHUSD",1757846080535,0.002,4659.0,4658.9,8.15039503]
["bitfinex","ETHUSD",1757846081172,0.4615,4659.0,4658.9,8.15039503]
["bitfinex","ETHUSD",1757846081462,0.7553,4659.0,4658.9,11.70939503]
["bitfinex","ETHUSD",1757846082225,1.2254,4659.0,4658.9,11.70939503]
["bitfinex","ETHUSD",1757846082431,1.2254,4659.0,4658.9,10.44949428]
["bitfinex","ETHUSD",1757846082626,1.2254,4659.0,4658.9,9.65749428]
["bitfinex","ETHUSD",1757846082826,1.2254,4659.0,4658.9,5.34731086]
["bitfinex","ETHUSD",1757846083038,1.2254,4659.0,4658.9,6.13931086]
["bitfinex","ETHUSD",1757846085165,1.2254,4659.0,4658.9,3.99288145]
["bitfinex","ETHUSD",1757846086948,1.35866,4659.0,4658.9,3.99288145]
["bitfinex","ETHUSD",1757846088195,1.35866,4659.0,4658.9,6.13931086]
["bitfinex","ETHUSD",1757846088361,1.2254,4659.0,4658.9,6.13931086]
["bitfinex","ETHUSD",1757846090785,1.2254,4659.0,4658.9,0.99288145]
["bitfinex","ETHUSD",1757846098093,0.7553,4659.0,4658.9,3.13931086]
["bitfinex","ETHUSD",1757846098691,0.7553,4659.0,4658.9,3.13919242]
["bitfinex","ETHUSD",1757846099503,0.7553,4659.0,4658.9,0.99276301]
["bitfinex","ETHUSD",1757846100604,1.2471,4659.0,4658.9,0.99276301]
["bitfinex","ETHUSD",1757846101010,1.38253,4659.0,4658.9,0.99276301]
["bitfinex","ETHUSD",1757846101216,1.38253,4659.0,4658.9,0.20076301]
["bitfinex","ETHUSD",1757846101507,3.52891334,4659.0,4658.9,0.20076301]
["bitfinex","ETHUSD",1757846102477,5.17591334,4659.0,4658.9,0.20076301]
["bitfinex","ETHUSD",1757846102693,3.02953,4659.0,4658.9,0.20076301]
["bitfinex","ETHUSD",1757846105901,6.58853,4659.0,4658.9,0.20076301]
["bitfinex","ETHUSD",1757846111721,8.73491334,4659.0,4658.9,0.20076301]
["bitfinex","ETHUSD",1757846111886,6.58853,4659.0,4658.9,0.20076301]
["bitfinex","ETHUSD",1757846116730,8.73491334,4659.0,4658.9,0.20076301]
["bitfinex","ETHUSD",1757846116932,9.16569179,4659.0,4658.9,0.20076301]
["bitfinex","ETHUSD",1757846117233,12.3664548,4659.0,4658.9,0.20076301]
["bitfinex","ETHUSD",1757846117435,5.14642941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846117641,6.72844509,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846117826,7.94514509,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846118215,8.0310503,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846123403,15.0510503,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846130952,14.5852503,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846131157,15.0559503,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846131894,15.05586955,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846139561,15.05587772,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846144347,14.78524401,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846146575,14.78539942,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846147782,18.34539942,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846158694,14.78539942,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846158990,18.34539942,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846159690,14.78561693,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846159990,18.34561693,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846160783,18.34567877,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846161496,18.3457018,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846163396,18.34574268,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846165578,18.34577154,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846168271,18.34586471,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846169094,18.79676471,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846171498,18.34586471,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846172990,12.57296953,4658.9,4658.8,0.4723]
["bitfinex","ETHUSD",1757846173203,16.13196953,4658.9,4658.8,0.4723]
["bitfinex","ETHUSD",1757846173797,16.13196491,4658.9,4658.8,0.4723]
["bitfinex","ETHUSD",1757846174304,15.93155581,4658.9,4658.8,0.4723]
["bitfinex","ETHUSD",1757846175403,7.2261264,4658.9,4658.8,0.4723]
["bitfinex","ETHUSD",1757846175717,0.12022119,4658.9,4658.8,0.4734]
["bitfinex","ETHUSD",1757846175920,3.559,4658.9,4658.8,0.4734]
["bitfinex","ETHUSD",1757846176210,3.67922119,4658.9,4658.8,0.4734]
["bitfinex","ETHUSD",1757846176517,3.559,4658.9,4658.8,0.4734]
["bitfinex","ETHUSD",1757846181804,3.559,4658.9,4658.8,0.4723]
["bitfinex","ETHUSD",1757846186328,5.70542941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846186490,6.45692941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846186689,8.03061272,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846188029,8.11651682,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846188324,8.23650867,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846188897,6.98540867,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846189307,2.08163289,4659.0,4658.8,0.0027]
["bitfinex","ETHUSD",1757846189606,3.558,4658.9,4658.8,0.4868]
["bitfinex","ETHUSD",1757846189788,6.14562941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846190420,6.45592941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846190924,8.20138538,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846191286,8.28729059,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846193128,8.16727564,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846193332,8.28730384,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846193632,11.28730384,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846198134,18.30730384,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757846198727,2.14665979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846198941,8.82468799,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846199157,9.13498799,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846199324,10.07478799,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846199530,10.16070999,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846199736,11.28755101,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846207450,11.28855101,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846207651,7.23095101,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846207841,10.78995101,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846210181,7.23095101,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846210358,10.03845101,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846210520,10.50895101,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846210725,10.80495101,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846212238,10.80695101,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846215764,19.47495101,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846215968,18.70845101,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846218288,11.02260999,4658.4,4658.3,0.4623]
["bitfinex","ETHUSD",1757846218432,14.58160999,4658.4,4658.3,0.4623]
["bitfinex","ETHUSD",1757846218933,14.49568799,4658.4,4658.3,0.4623]
["bitfinex","ETHUSD",1757846222172,14.49568799,4658.4,4658.3,0.0027]
["bitfinex","ETHUSD",1757846222372,14.49568799,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846222681,14.49568799,4658.4,4658.3,0.4623]
["bitfinex","ETHUSD",1757846223845,14.49568799,4658.4,4658.3,0.0027]
["bitfinex","ETHUSD",1757846224291,14.49568799,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846226107,12.3490282,4658.4,4658.3,0.4623]
["bitfinex","ETHUSD",1757846226983,10.93668799,4658.4,4658.3,0.4623]
["bitfinex","ETHUSD",1757846227181,14.49568799,4658.4,4658.3,0.4623]
["bitfinex","ETHUSD",1757846227594,12.3490282,4658.4,4658.3,0.4623]
["bitfinex","ETHUSD",1757846228086,8.67,4658.4,4658.3,0.4623]
["bitfinex","ETHUSD",1757846228289,5.209,4658.4,4658.3,0.4634]
["bitfinex","ETHUSD",1757846228673,5.209,4658.4,4658.3,0.72461974]
["bitfinex","ETHUSD",1757846231817,5.208,4658.4,4658.3,0.72351974]
["bitfinex","ETHUSD",1757846232688,5.208,4658.4,4658.3,0.72461974]
["bitfinex","ETHUSD",1757846233003,1.65,4658.4,4658.3,0.72461974]
["bitfinex","ETHUSD",1757846233204,5.208,4658.4,4658.3,3.66222561]
["bitfinex","ETHUSD",1757846233386,5.208,4658.4,4658.3,3.40210587]
["bitfinex","ETHUSD",1757846237410,5.208,4658.4,4658.3,3.40100587]
["bitfinex","ETHUSD",1757846237716,5.208,4658.4,4658.3,1.2543]
["bitfinex","ETHUSD",1757846238023,5.208,4658.4,4658.3,3.40100587]
["bitfinex","ETHUSD",1757846238221,5.208,4658.4,4658.3,3.95598613]
["bitfinex","ETHUSD",1757846239125,1.65,4658.4,4658.3,3.95598613]
["bitfinex","ETHUSD",1757846239492,5.208,4658.4,4658.3,3.95598613]
["bitfinex","ETHUSD",1757846241527,0.002,4658.4,4658.3,3.95708613]
["bitfinex","ETHUSD",1757846241694,3.56,4658.4,4658.3,3.95598613]
["bitfinex","ETHUSD",1757846244740,0.002,4658.4,4658.3,3.95598613]
["bitfinex","ETHUSD",1757846244922,0.002,4658.4,4658.3,6.95708613]
["bitfinex","ETHUSD",1757846245531,0.002,4658.4,4658.3,6.95598613]
["bitfinex","ETHUSD",1757846246927,0.7358,4658.4,4658.3,3.001]
["bitfinex","ETHUSD",1757846247128,1.1895,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846249231,3.33615979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846250321,4.24023367,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846255262,7.79823367,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846257937,4.24023367,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846258143,4.2938,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846259617,4.2948,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846260232,0.002,4658.4,4658.3,0.4954]
["bitfinex","ETHUSD",1757846260431,3.561,4658.4,4658.3,0.4954]
["bitfinex","ETHUSD",1757846261921,3.561,4658.4,4658.3,1.2874]
["bitfinex","ETHUSD",1757846262127,3.561,4658.4,4658.3,3.56304587]
["bitfinex","ETHUSD",1757846265537,3.562,4658.4,4658.3,3.56304587]
["bitfinex","ETHUSD",1757846266043,3.6682,4658.4,4658.3,3.56304587]
["bitfinex","ETHUSD",1757846269142,0.002,4658.4,4658.3,6.56414587]
["bitfinex","ETHUSD",1757846271852,0.002,4658.4,4658.3,6.56304587]
["bitfinex","ETHUSD",1757846272934,0.002,4658.4,4658.3,6.56414587]
["bitfinex","ETHUSD",1757846274759,0.002,4658.4,4658.3,6.65001419]
["bitfinex","ETHUSD",1757846281355,0.002,4658.4,4658.3,6.64891419]
["bitfinex","ETHUSD",1757846282190,0.002,4658.4,4658.3,10.20791419]
["bitfinex","ETHUSD",1757846282856,0.002,4658.4,4658.3,10.31511419]
["bitfinex","ETHUSD",1757846283401,0.739,4658.4,4658.3,5.36251419]
["bitfinex","ETHUSD",1757846283559,1.1982,4658.4,4658.3,5.27664587]
["bitfinex","ETHUSD",1757846283759,1.1982,4658.4,4658.3,6.06864587]
["bitfinex","ETHUSD",1757846283991,0.739,4658.4,4658.3,6.06864587]
["bitfinex","ETHUSD",1757846284489,0.4537,4658.4,4658.3,6.06864587]
["bitfinex","ETHUSD",1757846284663,0.002,4658.4,4658.3,10.09434587]
["bitfinex","ETHUSD",1757846285188,0.002,4658.4,4658.3,10.55354587]
["bitfinex","ETHUSD",1757846288197,0.002,4658.4,4658.3,10.09434587]
["bitfinex","ETHUSD",1757846290279,0.002,4658.4,4658.3,10.18021125]
["bitfinex","ETHUSD",1757846290798,0.002,4658.4,4658.3,10.18131125]
["bitfinex","ETHUSD",1757846291663,0.002,4658.4,4658.3,10.18021125]
["bitfinex","ETHUSD",1757846293404,0.002,4658.4,4658.3,10.28741125]
["bitfinex","ETHUSD",1757846300719,0.7844,4658.4,4658.3,9.82071125]
["bitfinex","ETHUSD",1757846300904,1.2283,4658.4,4658.3,5.46971125]
["bitfinex","ETHUSD",1757846301102,1.2283,4658.4,4658.3,8.94284587]
["bitfinex","ETHUSD",1757846301413,1.2283,4658.4,4658.3,9.73484587]
["bitfinex","ETHUSD",1757846304323,0.002,4658.4,4658.3,9.73484587]
["bitfinex","ETHUSD",1757846304620,0.4439,4658.4,4658.3,9.73484587]
["bitfinex","ETHUSD",1757846304926,0.4731,4658.9,4658.8,5.93847548]
["bitfinex","ETHUSD",1757846305293,1.2283,4658.9,4658.8,5.93847548]
["bitfinex","ETHUSD",1757846317414,1.2283,4658.9,4658.8,6.49740567]
["bitfinex","ETHUSD",1757846319560,1.2283,4658.9,4658.8,10.05440567]
["bitfinex","ETHUSD",1757846321262,1.2283,4658.9,4658.8,5.93847548]
["bitfinex","ETHUSD",1757846321463,1.2283,4658.9,4658.8,4.349]
["bitfinex","ETHUSD",1757846321680,1.2283,4658.9,4658.3,0.001]
["bitfinex","ETHUSD",1757846321987,1.2283,4658.9,4658.5,2.14659738]
["bitfinex","ETHUSD",1757846322278,0.1072,4658.5,4658.3,0.001]
["bitfinex","ETHUSD",1757846322751,1.2263,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846327545,1.2263,4658.4,4658.3,2.14770587]
["bitfinex","ETHUSD",1757846327771,0.3113,4658.4,4658.3,2.93970587]
["bitfinex","ETHUSD",1757846327972,0.3113,4658.4,4658.3,3.2360233]
["bitfinex","ETHUSD",1757846328175,0.7684,4658.4,4658.3,3.2360233]
["bitfinex","ETHUSD",1757846328670,0.7684,4658.4,4658.3,2.93970587]
["bitfinex","ETHUSD",1757846329945,0.4571,4658.4,4658.3,2.93970587]
["bitfinex","ETHUSD",1757846330150,0.764,4658.4,4658.3,2.93970587]
["bitfinex","ETHUSD",1757846330544,0.766,4658.4,4658.3,2.93970587]
["bitfinex","ETHUSD",1757846331266,1.2452,4658.4,4658.3,0.793]
["bitfinex","ETHUSD",1757846332143,1.38044,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846332347,3.52709979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846333652,7.08809979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846340599,3.8689,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846341285,4.3304,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846341852,0.002,4658.4,4658.3,0.3006]
["bitfinex","ETHUSD",1757846342052,3.562,4658.4,4658.3,2.44730587]
["bitfinex","ETHUSD",1757846342284,3.562,4658.4,4658.3,2.92020587]
["bitfinex","ETHUSD",1757846342687,3.562,4658.4,4658.3,0.3006]
["bitfinex","ETHUSD",1757846342908,3.562,4658.4,4658.3,4.32804463]
["bitfinex","ETHUSD",1757846342909,0.002,4658.4,4658.3,4.32804463]
["bitfinex","ETHUSD",1757846343188,0.002,4658.4,4658.3,4.30657758]
["bitfinex","ETHUSD",1757846344374,0.002,4658.4,4658.3,7.30657758]
["bitfinex","ETHUSD",1757846345282,0.002,4658.4,4658.3,4.38737171]
["bitfinex","ETHUSD",1757846345479,0.002,4658.4,4658.3,6.53407758]
["bitfinex","ETHUSD",1757846347498,0.002,4658.4,4658.3,4.38737171]
["bitfinex","ETHUSD",1757846347698,0.2915,4658.4,4658.3,4.38737171]
["bitfinex","ETHUSD",1757846347997,0.753,4658.4,4658.3,4.38737171]
["bitfinex","ETHUSD",1757846349216,0.002,4658.4,4658.3,4.38737171]
["bitfinex","ETHUSD",1757846349514,0.002,4658.4,4658.3,3.793]
["bitfinex","ETHUSD",1757846349699,0.2915,4658.4,4658.3,3.793]
["bitfinex","ETHUSD",1757846349890,0.753,4658.4,4658.3,3.793]
["bitfinex","ETHUSD",1757846350617,0.753,4658.4,4658.3,5.93970587]
["bitfinex","ETHUSD",1757846350808,0.002,4658.4,4658.3,6.23930587]
["bitfinex","ETHUSD",1757846351206,0.002,4658.4,4658.3,7.0781206]
["bitfinex","ETHUSD",1757846352098,0.002,4658.4,4658.3,4.63181473]
["bitfinex","ETHUSD",1757846352299,0.002,4658.4,4658.3,6.7785206]
["bitfinex","ETHUSD",1757846352510,0.002,4658.4,4658.3,7.0781206]
["bitfinex","ETHUSD",1757846354983,0.002,4658.4,4658.3,4.63181473]
["bitfinex","ETHUSD",1757846355191,0.002,4658.4,4658.3,3.793]
["bitfinex","ETHUSD",1757846355489,0.002,4658.4,4658.3,5.93970587]
["bitfinex","ETHUSD",1757846357615,0.002,4658.4,4658.3,3.793]
["bitfinex","ETHUSD",1757846357821,4.0213,4658.4,4658.3,5.93970587]
["bitfinex","ETHUSD",1757846358022,3.56,4658.4,4658.3,5.93970587]
["bitfinex","ETHUSD",1757846358800,3.56,4658.4,4658.3,3.793]
["bitfinex","ETHUSD",1757846359500,3.56,4658.4,4658.3,5.93970587]
["bitfinex","ETHUSD",1757846360447,3.8493,4658.4,4658.3,3.793]
["bitfinex","ETHUSD",1757846360720,4.8009,4658.4,4658.3,3.001]
["bitfinex","ETHUSD",1757846364306,4.3106,4658.4,4658.3,3.001]
["bitfinex","ETHUSD",1757846368838,4.0213,4658.4,4658.3,3.001]
["bitfinex","ETHUSD",1757846369036,4.3106,4658.4,4658.3,3.001]
["bitfinex","ETHUSD",1757846369815,4.0213,4658.4,4658.3,3.001]
["bitfinex","ETHUSD",1757846370017,4.0213,4658.4,4658.3,5.14770587]
["bitfinex","ETHUSD",1757846370219,4.0213,4658.4,4658.3,3.001]
["bitfinex","ETHUSD",1757846370438,7.34968979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757846370626,2.14675196,4658.2,4658.0,0.001]
["bitfinex","ETHUSD",1757846370833,5.72079805,4658.1,4658.0,0.001]
["bitfinex","ETHUSD",1757846371047,2.14684413,4658.0,4657.9,0.001]
["bitfinex","ETHUSD",1757846371241,2.14684413,4658.0,4657.8,0.001]
["bitfinex","ETHUSD",1757846371242,2.14689022,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846371423,6.01019022,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846371616,6.96179022,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846380376,6.96379022,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846380570,8.34935465,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846382031,8.34735465,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846382233,0.002,4657.9,4657.8,0.3059]
["bitfinex","ETHUSD",1757846382463,5.72089022,4657.9,4657.8,0.3059]
["bitfinex","ETHUSD",1757846386787,5.72089022,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846388758,0.002,4657.9,4657.8,0.7853]
["bitfinex","ETHUSD",1757846388983,3.573,4657.9,4657.8,1.1017]
["bitfinex","ETHUSD",1757846389179,3.573,4657.9,4657.8,0.7853]
["bitfinex","ETHUSD",1757846390189,5.71989022,4657.9,4657.8,0.7853]
["bitfinex","ETHUSD",1757846390516,3.573,4657.9,4657.8,0.7853]
["bitfinex","ETHUSD",1757846391495,5.71989022,4657.9,4657.8,0.7853]
["bitfinex","ETHUSD",1757846391692,5.71989022,4657.9,4657.8,0.3002]
["bitfinex","ETHUSD",1757846393374,3.573,4657.9,4657.8,0.3002]
["bitfinex","ETHUSD",1757846393569,0.002,4657.9,4657.8,0.3002]
["bitfinex","ETHUSD",1757846393896,3.572,4657.9,4657.8,0.7853]
["bitfinex","ETHUSD",1757846394406,0.002,4657.9,4657.8,1.5773]
["bitfinex","ETHUSD",1757846394610,3.572,4657.9,4657.8,1.8937]
["bitfinex","ETHUSD",1757846395412,3.572,4657.9,4657.8,1.5773]
["bitfinex","ETHUSD",1757846397570,3.572,4657.9,4657.8,0.793]
["bitfinex","ETHUSD",1757846397773,4.3514,4657.9,4657.8,0.793]
["bitfinex","ETHUSD",1757846401098,4.0371,4657.9,4657.8,0.793]
["bitfinex","ETHUSD",1757846402709,3.572,4657.9,4657.8,1.5912]
["bitfinex","ETHUSD",1757846403628,3.572,4657.9,4657.8,1.1057]
["bitfinex","ETHUSD",1757846403929,3.572,4657.9,4657.8,0.793]
["bitfinex","ETHUSD",1757846406127,3.57,4657.9,4657.8,0.793]
["bitfinex","ETHUSD",1757846406327,0.002,4657.9,4657.8,0.793]
["bitfinex","ETHUSD",1757846406825,3.57,4657.9,4657.8,0.793]
["bitfinex","ETHUSD",1757846407230,3.57,4657.9,4657.8,1.1057]
["bitfinex","ETHUSD",1757846409019,3.57,4657.9,4657.8,0.793]
["bitfinex","ETHUSD",1757846409228,3.57,4657.9,4657.8,1.1057]
["bitfinex","ETHUSD",1757846409229,0.002,4657.9,4657.8,1.1057]
["bitfinex","ETHUSD",1757846409447,0.002,4657.9,4657.8,4.14949561]
["bitfinex","ETHUSD",1757846409648,1.4262,4657.9,4657.8,5.29748993]
["bitfinex","ETHUSD",1757846409854,1.4262,4657.9,4657.8,7.12802625]
["bitfinex","ETHUSD",1757846410345,1.4262,4657.9,4657.8,7.77220465]
["bitfinex","ETHUSD",1757846415159,0.1092,4657.9,4657.8,7.77220465]
["bitfinex","ETHUSD",1757846420741,0.1092,4657.9,4657.8,7.28670465]
["bitfinex","ETHUSD",1757846420935,0.1092,4657.9,4657.8,6.97400465]
["bitfinex","ETHUSD",1757846421950,0.8532,4657.9,4657.8,4.82706833]
["bitfinex","ETHUSD",1757846422152,0.8532,4657.9,4657.8,4.4371784]
["bitfinex","ETHUSD",1757846422352,1.3526,4657.9,4657.8,3.793]
["bitfinex","ETHUSD",1757846427173,0.8532,4657.9,4657.8,5.93993632]
["bitfinex","ETHUSD",1757846427671,3.6752,4657.9,4657.8,6.69593632]
["bitfinex","ETHUSD",1757846427874,3.6752,4657.9,4657.8,7.64485287]
["bitfinex","ETHUSD",1757846428774,0.002,4657.9,4657.8,7.64485287]
["bitfinex","ETHUSD",1757846428979,0.002,4657.9,4657.8,8.28900637]
["bitfinex","ETHUSD",1757846432783,0.002,4657.9,4657.8,7.82490637]
["bitfinex","ETHUSD",1757846434182,0.002,4657.9,4657.8,7.53300637]
["bitfinex","ETHUSD",1757846434380,1.2454,4657.9,4657.8,3.6451535]
["bitfinex","ETHUSD",1757846434684,1.2454,4657.9,4657.8,3.793]
["bitfinex","ETHUSD",1757846434984,1.2454,4657.9,4657.8,3.001]
["bitfinex","ETHUSD",1757846435188,1.2454,4657.9,4657.8,3.793]
["bitfinex","ETHUSD",1757846440463,1.2454,4657.9,4657.8,5.93993632]
["bitfinex","ETHUSD",1757846441894,1.2454,4657.9,4657.8,3.793]
["bitfinex","ETHUSD",1757846442564,1.2454,4657.9,4657.8,5.93993632]
["bitfinex","ETHUSD",1757846443699,0.746,4657.9,4657.8,5.93993632]
["bitfinex","ETHUSD",1757846447594,0.002,4657.9,4657.8,6.69723632]
["bitfinex","ETHUSD",1757846448279,0.002,4657.9,4657.8,6.24543632]
["bitfinex","ETHUSD",1757846448478,0.002,4657.9,4657.8,5.93993632]
["bitfinex","ETHUSD",1757846449399,3.565,4657.9,4657.8,5.93993632]
["bitfinex","ETHUSD",1757846452186,0.002,4657.9,4657.8,6.69723632]
["bitfinex","ETHUSD",1757846452386,0.1092,4657.9,4657.8,7.61573521]
["bitfinex","ETHUSD",1757846452599,0.1092,4657.9,4657.8,7.34142164]
["bitfinex","ETHUSD",1757846458393,0.1092,4657.9,4657.8,6.88962164]
["bitfinex","ETHUSD",1757846459227,0.1092,4657.9,4657.8,4.74268532]
["bitfinex","ETHUSD",1757846459530,1.3076,4657.9,4657.8,5.93993632]
["bitfinex","ETHUSD",1757846459893,0.8451,4657.9,4657.8,5.93993632]
["bitfinex","ETHUSD",1757846460525,0.8451,4657.9,4657.8,3.793]
["bitfinex","ETHUSD",1757846460897,0.8451,4657.9,4657.8,5.93993632]
["bitfinex","ETHUSD",1757846463233,0.8451,4657.9,4657.8,6.68863632]
["bitfinex","ETHUSD",1757846463234,0.1092,4657.9,4657.8,6.68863632]
["bitfinex","ETHUSD",1757846463533,3.6712,4657.9,4657.8,6.68863632]
["bitfinex","ETHUSD",1757846467408,4.4264,4657.9,4657.8,5.93993632]
["bitfinex","ETHUSD",1757846467737,4.8696,4657.9,4657.8,5.93993632]
["bitfinex","ETHUSD",1757846467938,4.4071,4657.9,4657.8,5.93993632]
["bitfinex","ETHUSD",1757846469034,4.4071,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846470321,3.6712,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846470953,4.4071,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846478338,4.1144,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846480261,0.1092,4657.9,4657.8,6.87096452]
["bitfinex","ETHUSD",1757846480447,3.6702,4657.9,4657.8,6.87096452]
["bitfinex","ETHUSD",1757846480959,3.6702,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846481953,0.1092,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846482157,3.3352,4657.9,4657.8,8.26128283]
["bitfinex","ETHUSD",1757846482957,0.1092,4657.9,4657.8,8.26128283]
["bitfinex","ETHUSD",1757846484836,0.1092,4657.9,4657.8,7.50448283]
["bitfinex","ETHUSD",1757846485036,0.4162,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846485437,0.8814,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846487069,1.3688,4657.9,4657.8,4.4372282]
["bitfinex","ETHUSD",1757846487664,1.3688,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846488042,0.8814,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846491289,0.4162,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846491453,0.1092,4657.9,4657.8,8.20958288]
["bitfinex","ETHUSD",1757846491779,0.002,4657.9,4657.8,8.20958288]
["bitfinex","ETHUSD",1757846493375,0.002,4657.9,4657.8,7.74558288]
["bitfinex","ETHUSD",1757846493546,0.002,4657.9,4657.8,7.45748288]
["bitfinex","ETHUSD",1757846494454,0.4586,4657.9,4657.8,7.45748288]
["bitfinex","ETHUSD",1757846494664,0.7492,4657.9,4657.8,7.45748288]
["bitfinex","ETHUSD",1757846494993,0.2926,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846495160,1.2125,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846497578,0.7492,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846506094,0.002,4657.9,4657.8,7.36946452]
["bitfinex","ETHUSD",1757846511211,0.002,4657.9,4657.8,6.89496452]
["bitfinex","ETHUSD",1757846514717,0.002,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846527515,0.002,4657.9,4657.8,8.63923364]
["bitfinex","ETHUSD",1757846528215,0.002,4657.9,4657.8,8.17033364]
["bitfinex","ETHUSD",1757846529696,0.002,4657.9,4657.8,8.63923364]
["bitfinex","ETHUSD",1757846534321,0.002,4657.9,4657.8,8.17033364]
["bitfinex","ETHUSD",1757846535402,0.002,4657.9,4657.8,5.71399732]
["bitfinex","ETHUSD",1757846535607,0.7498,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846541847,0.4616,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846542635,0.002,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846543944,0.2873,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846544249,1.2276,4657.9,4657.8,4.4372282]
["bitfinex","ETHUSD",1757846544450,1.2276,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846546655,0.7314,4657.9,4657.8,6.58416452]
["bitfinex","ETHUSD",1757846546953,1.2276,4657.9,4657.8,3.6452282]
["bitfinex","ETHUSD",1757846547865,4.7876,4657.9,4657.8,0.6452282]
["bitfinex","ETHUSD",1757846548068,4.91036,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846550150,7.05725022,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846553082,4.91036,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846561493,1.35036,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846561668,3.562,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846563067,3.562,4657.9,4657.8,0.08689654]
["bitfinex","ETHUSD",1757846563261,0.002,4657.9,4657.8,0.08689654]
["bitfinex","ETHUSD",1757846563569,0.002,4657.9,4657.8,0.38789654]
["bitfinex","ETHUSD",1757846563570,3.562,4657.9,4657.8,0.38789654]
["bitfinex","ETHUSD",1757846564505,3.562,4657.9,4657.8,0.08689654]
["bitfinex","ETHUSD",1757846565679,4.0061,4657.9,4657.8,0.08689654]
["bitfinex","ETHUSD",1757846566471,4.8117,4657.9,4657.8,0.08689654]
["bitfinex","ETHUSD",1757846566670,5.67235077,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846572822,0.002,4657.9,4657.8,0.2883]
["bitfinex","ETHUSD",1757846572989,3.562,4657.9,4657.8,0.7528]
["bitfinex","ETHUSD",1757846573189,3.562,4657.9,4657.8,2.98563581]
["bitfinex","ETHUSD",1757846573787,3.6692,4657.9,4657.8,6.30203581]
["bitfinex","ETHUSD",1757846573988,3.6692,4657.9,4657.8,7.14714129]
["bitfinex","ETHUSD",1757846574221,3.6692,4657.9,4657.8,6.83074129]
["bitfinex","ETHUSD",1757846579208,3.6692,4657.9,4657.8,4.21930497]
["bitfinex","ETHUSD",1757846579410,4.8988,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846583127,4.4113,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846585950,4.8988,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846586255,5.55348,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846593486,4.8988,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846593995,4.4113,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846599818,3.9538,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846600019,4.409,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846617422,3.6682,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846619844,0.1092,4657.9,4657.8,0.2952]
["bitfinex","ETHUSD",1757846620046,0.002,4657.9,4657.8,0.761]
["bitfinex","ETHUSD",1757846620256,3.561,4657.9,4657.8,2.90793632]
["bitfinex","ETHUSD",1757846621259,0.002,4657.9,4657.8,2.90793632]
["bitfinex","ETHUSD",1757846621552,3.561,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846622050,3.561,4657.9,4657.8,0.2952]
["bitfinex","ETHUSD",1757846622949,3.561,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846623663,3.561,4657.9,4657.8,2.44213632]
["bitfinex","ETHUSD",1757846623869,3.561,4657.9,4657.8,3.68345048]
["bitfinex","ETHUSD",1757846624015,3.6682,4657.9,4657.8,3.68345048]
["bitfinex","ETHUSD",1757846624653,3.6682,4657.9,4657.8,3.36705048]
["bitfinex","ETHUSD",1757846628049,3.6682,4657.9,4657.8,6.36705048]
["bitfinex","ETHUSD",1757846634332,3.6682,4657.9,4657.8,5.90125048]
["bitfinex","ETHUSD",1757846638668,3.9595,4657.9,4657.8,3.46011416]
["bitfinex","ETHUSD",1757846638969,4.8789,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846640674,4.417,4657.9,4657.8,2.14793632]
["bitfinex","ETHUSD",1757846640979,4.1257,4657.9,4657.8,2.14793632]
["bitfinex","ETHUSD",1757846642288,4.417,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846643088,4.417,4657.9,4657.8,2.14793632]
["bitfinex","ETHUSD",1757846646788,3.6672,4657.9,4657.8,2.14793632]
["bitfinex","ETHUSD",1757846647496,0.1092,4657.9,4657.8,2.14793632]
["bitfinex","ETHUSD",1757846647706,3.6672,4657.9,4657.8,2.93003632]
["bitfinex","ETHUSD",1757846647991,3.6672,4657.9,4657.8,2.44983632]
["bitfinex","ETHUSD",1757846648592,3.6672,4657.9,4657.8,2.14793632]
["bitfinex","ETHUSD",1757846649361,3.6672,4657.9,4657.8,2.7921493]
["bitfinex","ETHUSD",1757846649600,3.6672,4657.9,4657.8,0.64521298]
["bitfinex","ETHUSD",1757846649820,4.416,4657.9,4657.8,0.64521298]
["bitfinex","ETHUSD",1757846650189,4.8779,4657.9,4657.8,0.64521298]
["bitfinex","ETHUSD",1757846650396,4.416,4657.9,4657.8,0.64521298]
["bitfinex","ETHUSD",1757846650604,4.416,4657.9,4657.8,2.7921493]
["bitfinex","ETHUSD",1757846651731,4.416,4657.9,4657.8,0.64521298]
["bitfinex","ETHUSD",1757846652026,4.416,4657.9,4657.8,2.7921493]
["bitfinex","ETHUSD",1757846660247,3.6672,4657.9,4657.8,5.7921493]
["bitfinex","ETHUSD",1757846660414,3.6672,4657.9,4657.8,6.0901493]
["bitfinex","ETHUSD",1757846661037,3.6672,4657.9,4657.8,5.7921493]
["bitfinex","ETHUSD",1757846670111,0.002,4657.9,4657.8,8.14156535]
["bitfinex","ETHUSD",1757846670295,0.002,4657.9,4657.8,8.45796535]
["bitfinex","ETHUSD",1757846672983,0.002,4657.9,4657.8,8.45084662]
["bitfinex","ETHUSD",1757846673189,0.002,4657.9,4657.8,8.55804662]
["bitfinex","ETHUSD",1757846676209,0.002,4657.9,4657.8,8.24164662]
["bitfinex","ETHUSD",1757846677110,0.002,4657.9,4657.8,8.24264662]
["bitfinex","ETHUSD",1757846679412,0.002,4657.9,4657.8,8.55904662]
["bitfinex","ETHUSD",1757846680087,0.002,4657.9,4657.8,8.55331631]
["bitfinex","ETHUSD",1757846681205,0.002,4657.9,4657.8,7.93891631]
["bitfinex","ETHUSD",1757846681425,0.3186,4657.9,4657.8,6.68161631]
["bitfinex","ETHUSD",1757846681637,1.2448,4657.9,4657.8,0.63336394]
["bitfinex","ETHUSD",1757846681922,1.2448,4657.9,4657.8,5.78030026]
["bitfinex","ETHUSD",1757846682323,1.2448,4657.9,4657.8,6.57230026]
["bitfinex","ETHUSD",1757846690043,0.7588,4657.9,4657.8,6.57230026]
["bitfinex","ETHUSD",1757846691668,0.002,4657.9,4657.8,6.86840026]
["bitfinex","ETHUSD",1757846692241,0.002,4657.9,4657.8,6.57230026]
["bitfinex","ETHUSD",1757846697873,0.002,4657.9,4657.8,6.86460026]
["bitfinex","ETHUSD",1757846698260,0.002,4657.9,4657.8,6.57230026]
["bitfinex","ETHUSD",1757846699361,0.7788,4657.9,4657.8,4.42536394]
["bitfinex","ETHUSD",1757846699563,0.7788,4657.9,4657.8,6.57230026]
["bitfinex","ETHUSD",1757846699564,1.2476,4657.9,4657.8,6.57230026]
["bitfinex","ETHUSD",1757846704579,1.2476,4657.9,4657.8,4.42536394]
["bitfinex","ETHUSD",1757846705083,1.2476,4657.9,4657.8,6.57230026]
["bitfinex","ETHUSD",1757846706087,1.2476,4657.9,4657.8,4.42536394]
["bitfinex","ETHUSD",1757846706323,1.38308,4657.9,4657.8,3.001]
["bitfinex","ETHUSD",1757846708619,1.38308,4657.9,4657.8,5.14793632]
["bitfinex","ETHUSD",1757846708778,1.2476,4657.9,4657.8,5.14793632]
["bitfinex","ETHUSD",1757846709187,1.2476,4657.9,4657.8,3.001]
["bitfinex","ETHUSD",1757846710387,1.2476,4657.9,4657.8,5.14793632]
["bitfinex","ETHUSD",1757846711216,1.2476,4657.9,4657.8,3.001]
["bitfinex","ETHUSD",1757846711603,1.2476,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846711810,1.38308,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846714594,0.91428,4657.9,4657.8,2.14793632]
["bitfinex","ETHUSD",1757846714929,0.7788,4657.9,4657.8,2.14793632]
["bitfinex","ETHUSD",1757846715503,0.7788,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846715918,0.7788,4657.9,4657.8,2.14793632]
["bitfinex","ETHUSD",1757846716421,0.7788,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846716722,0.7788,4657.9,4657.8,2.14793632]
["bitfinex","ETHUSD",1757846717438,0.7788,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846719132,0.7788,4657.9,4657.8,2.14793632]
["bitfinex","ETHUSD",1757846719798,0.7788,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757846722345,0.002,4657.9,4657.8,2.91553632]
["bitfinex","ETHUSD",1757846722548,3.559,4657.9,4657.8,2.91553632]
["bitfinex","ETHUSD",1757846723456,0.002,4657.9,4657.8,7.21613847]
["bitfinex","ETHUSD",1757846723627,0.002,4657.9,4657.8,7.53253847]
["bitfinex","ETHUSD",1757846724354,0.002,4657.9,4657.8,7.21613847]
["bitfinex","ETHUSD",1757846727019,0.002,4657.9,4657.8,7.63973847]
["bitfinex","ETHUSD",1757846727531,0.002,4657.9,4657.8,8.28385878]
["bitfinex","ETHUSD",1757846728245,0.002,4657.9,4657.8,7.96745878]
["bitfinex","ETHUSD",1757846729265,0.002,4657.9,4657.8,11.52445878]
["bitfinex","ETHUSD",1757846730060,0.002,4657.9,4657.8,11.84085878]
["bitfinex","ETHUSD",1757846733971,0.002,4657.9,4657.8,12.10784492]
["bitfinex","ETHUSD",1757846734739,0.002,4658.4,4657.9,35.93889022]
["bitfinex","ETHUSD",1757846734740,1e-08,4658.4,4657.9,35.93889022]
["bitfinex","ETHUSD",1757846734938,1e-08,4658.4,4658.3,6.04590587]
["bitfinex","ETHUSD",1757846735170,1e-08,4658.4,4658.3,11.82599201]
["bitfinex","ETHUSD",1757846735466,1e-08,4658.4,4658.3,12.64209201]
["bitfinex","ETHUSD",1757846735770,1e-08,4658.4,4658.3,12.72794688]
["bitfinex","ETHUSD",1757846737445,1e-08,4659.0,4658.9,2.93842941]
["bitfinex","ETHUSD",1757846737770,1e-08,4659.0,4658.9,9.49542941]
["bitfinex","ETHUSD",1757846737933,0.002,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846738137,0.002,4659.9,4659.8,9.49501485]
["bitfinex","ETHUSD",1757846739265,0.002,4659.9,4659.8,9.96921485]
["bitfinex","ETHUSD",1757846739467,0.002,4659.9,4659.8,11.18074495]
["bitfinex","ETHUSD",1757846741442,0.7765,4659.9,4659.8,11.18074495]
["bitfinex","ETHUSD",1757846741680,1.2487,4659.9,4659.8,11.18074495]
["bitfinex","ETHUSD",1757846742290,0.782,4659.9,4659.8,11.18074495]
["bitfinex","ETHUSD",1757846742979,0.782,4659.9,4659.8,7.62374495]
["bitfinex","ETHUSD",1757846746725,1.2352,4659.9,4659.8,5.62021485]
["bitfinex","ETHUSD",1757846747021,1.2352,4659.9,4659.8,6.41221485]
["bitfinex","ETHUSD",1757846747519,1.2352,4659.9,4659.8,5.93801485]
["bitfinex","ETHUSD",1757846750111,1.2352,4659.9,4659.8,3.0]
["bitfinex","ETHUSD",1757846751916,1.2352,4659.9,4659.8,5.14601485]
["bitfinex","ETHUSD",1757846752517,1.2352,4659.9,4659.8,3.0]
["bitfinex","ETHUSD",1757846753590,1.73820545,4659.9,4659.1,1.4359544]
["bitfinex","ETHUSD",1757846753791,0.1072,4659.5,4658.8,3.556]
["bitfinex","ETHUSD",1757846754091,0.1072,4659.5,4658.9,0.792]
["bitfinex","ETHUSD",1757846754092,0.9181,4659.4,4658.9,0.792]
["bitfinex","ETHUSD",1757846754415,0.2953,4659.0,4658.8,0.792]
["bitfinex","ETHUSD",1757846754634,0.2953,4659.0,4658.9,5.93842941]
["bitfinex","ETHUSD",1757846755194,0.7312,4659.0,4658.9,5.93842941]
["bitfinex","ETHUSD",1757846755395,0.1072,4659.1,4659.0,2.93838334]
["bitfinex","ETHUSD",1757846755590,2.0031,4659.7,4659.5,2.14612989]
["bitfinex","ETHUSD",1757846755825,0.7312,4659.6,4659.5,2.14612989]
["bitfinex","ETHUSD",1757846757221,1.5672,4659.7,4659.5,1.10396153]
["bitfinex","ETHUSD",1757846757222,0.1072,4659.7,4659.5,1.10396153]
["bitfinex","ETHUSD",1757846757398,0.002,4659.9,4659.7,0.792]
["bitfinex","ETHUSD",1757846757601,0.002,4659.9,4659.8,2.14601485]
["bitfinex","ETHUSD",1757846757821,0.4379,4659.9,4659.8,5.14601485]
["bitfinex","ETHUSD",1757846758015,0.7332,4659.9,4659.8,5.14601485]
["bitfinex","ETHUSD",1757846761228,1.2154,4659.9,4659.8,3.0]
["bitfinex","ETHUSD",1757846761732,1.2154,4659.9,4659.8,5.14601485]
["bitfinex","ETHUSD",1757846762419,1.2154,4659.9,4659.8,3.0]
["bitfinex","ETHUSD",1757846763133,1.2154,4659.9,4659.8,5.14601485]
["bitfinex","ETHUSD",1757846764631,1.2154,4659.9,4659.8,3.0]
["bitfinex","ETHUSD",1757846764838,1.2154,4659.9,4659.5,0.001]
["bitfinex","ETHUSD",1757846764994,1.51256,4659.9,4659.5,0.001]
["bitfinex","ETHUSD",1757846765196,3.558,4659.8,4659.5,0.001]
["bitfinex","ETHUSD",1757846765625,0.2953,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1757846765936,0.2953,4659.6,4659.5,2.14715302]
["bitfinex","ETHUSD",1757846766135,1.2134,4659.6,4659.5,2.14715302]
["bitfinex","ETHUSD",1757846767231,0.002,4659.9,4659.5,2.14715302]
["bitfinex","ETHUSD",1757846767398,0.1072,4659.6,4659.5,6.22965302]
["bitfinex","ETHUSD",1757846767599,0.1072,4659.6,4659.5,5.93915302]
["bitfinex","ETHUSD",1757846769214,0.1072,4659.6,4659.5,6.69545302]
["bitfinex","ETHUSD",1757846769716,0.1072,4659.6,4659.5,6.22965302]
["bitfinex","ETHUSD",1757846771838,0.002,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846772248,0.002,4659.9,4659.8,3.22851485]
["bitfinex","ETHUSD",1757846772537,0.002,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846777242,0.7332,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846779864,0.4451,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846780564,0.002,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846782776,0.4451,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846788187,3.558,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846789299,4.0011,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846789698,0.4451,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846790290,4.0011,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846791000,3.558,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846791166,0.002,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846791368,3.015,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846792496,3.558,4659.9,4659.8,2.93801485]
["bitfinex","ETHUSD",1757846793066,0.002,4659.9,4659.8,6.23061485]
["bitfinex","ETHUSD",1757846793397,0.002,4659.9,4659.8,7.53083082]
["bitfinex","ETHUSD",1757846797010,0.002,4659.9,4659.8,7.07053082]
["bitfinex","ETHUSD",1757846797213,0.2901,4659.9,4659.8,6.77793082]
["bitfinex","ETHUSD",1757846797417,0.7332,4659.9,4659.8,5.93801485]
["bitfinex","ETHUSD",1757846797715,1.1965,4659.9,4659.8,5.93801485]
["bitfinex","ETHUSD",1757846797885,0.7332,4659.9,4659.8,5.93801485]
["bitfinex","ETHUSD",1757846798080,0.002,4659.9,4659.8,5.93801485]
["bitfinex","ETHUSD",1757846800618,0.002,4659.9,4659.8,6.69091485]
["bitfinex","ETHUSD",1757846800817,0.002,4659.9,4659.8,7.44950491]
["bitfinex","ETHUSD",1757846805227,0.002,4659.9,4659.8,6.65750491]
["bitfinex","ETHUSD",1757846805720,0.002,4659.9,4659.8,10.29934983]
["bitfinex","ETHUSD",1757846806119,0.002,4659.9,4659.8,9.83904983]
["bitfinex","ETHUSD",1757846806620,0.002,4659.9,4659.8,10.33874983]
["bitfinex","ETHUSD",1757846807205,0.002,4659.9,4659.8,9.83904983]
["bitfinex","ETHUSD",1757846807519,0.002,4659.9,4659.8,5.99044983]
["bitfinex","ETHUSD",1757846807691,0.2959,4659.9,4659.8,9.46060491]
["bitfinex","ETHUSD",1757846807893,1.2056,4659.9,4659.8,5.90460491]
["bitfinex","ETHUSD",1757846808618,0.002,4659.9,4659.8,5.90460491]
["bitfinex","ETHUSD",1757846814641,0.002,4659.9,4659.8,6.20460491]
["bitfinex","ETHUSD",1757846815330,0.002,4659.9,4659.8,5.90460491]
["bitfinex","ETHUSD",1757846817426,0.4495,4659.9,4659.8,5.90460491]
["bitfinex","ETHUSD",1757846819250,0.7638,4659.9,4659.8,5.90460491]
["bitfinex","ETHUSD",1757846819716,0.4495,4659.9,4659.8,5.90460491]
["bitfinex","ETHUSD",1757846820749,0.002,4659.9,4659.8,5.90460491]
["bitfinex","ETHUSD",1757846822939,0.002,4659.9,4659.8,7.46800491]
["bitfinex","ETHUSD",1757846823144,0.002,4659.9,4659.8,11.13020491]
["bitfinex","ETHUSD",1757846823337,0.002,4659.9,4659.8,10.80630491]
["bitfinex","ETHUSD",1757846823735,0.002,4659.9,4659.8,11.10630491]
["bitfinex","ETHUSD",1757846824035,0.002,4659.9,4659.8,11.57770491]
["bitfinex","ETHUSD",1757846833168,0.002,4660.3,4660.2,5.93783065]
["bitfinex","ETHUSD",1757846833460,0.002,4660.3,4660.2,9.60003065]
["bitfinex","ETHUSD",1757846833660,0.002,4660.3,4660.2,10.37143065]
["bitfinex","ETHUSD",1757846833875,0.002,4660.3,4660.2,10.45725991]
["bitfinex","ETHUSD",1757846834969,0.002,4660.3,4660.2,9.68585991]
["bitfinex","ETHUSD",1757846835151,0.002,4660.3,4660.2,11.00943773]
["bitfinex","ETHUSD",1757846835682,0.002,4660.3,4660.2,11.11770592]
["bitfinex","ETHUSD",1757846836376,0.4644,4660.3,4660.2,11.11770592]
["bitfinex","ETHUSD",1757846836675,0.4644,4660.3,4660.2,7.56270592]
["bitfinex","ETHUSD",1757846836880,0.7672,4660.3,4660.2,11.11770592]
["bitfinex","ETHUSD",1757846837454,0.4644,4660.3,4660.2,11.11770592]
["bitfinex","ETHUSD",1757846837947,0.002,4660.3,4660.2,11.11770592]
["bitfinex","ETHUSD",1757846838785,0.002,4660.3,4660.2,11.42900592]
["bitfinex","ETHUSD",1757846839945,0.002,4660.3,4660.2,11.41893647]
["bitfinex","ETHUSD",1757846840548,0.002,4660.3,4660.2,11.10763647]
["bitfinex","ETHUSD",1757846841856,0.002,4660.3,4660.2,11.88053647]
["bitfinex","ETHUSD",1757846842572,0.002,4660.3,4660.2,11.41893647]
["bitfinex","ETHUSD",1757846842751,0.002,4660.3,4660.2,11.10763647]
["bitfinex","ETHUSD",1757846842954,0.7672,4660.3,4660.2,11.10763647]
["bitfinex","ETHUSD",1757846846094,0.4644,4660.3,4660.2,11.10763647]
["bitfinex","ETHUSD",1757846847194,0.002,4660.3,4660.2,11.10763647]
["bitfinex","ETHUSD",1757846847358,0.002,4660.3,4660.2,11.41893647]
["bitfinex","ETHUSD",1757846848192,0.002,4660.3,4660.2,11.88053647]
["bitfinex","ETHUSD",1757846850398,0.002,4660.3,4660.2,12.08122003]
["bitfinex","ETHUSD",1757846851176,0.002,4660.3,4660.2,11.61962003]
["bitfinex","ETHUSD",1757846851487,0.002,4660.3,4660.2,11.30832003]
["bitfinex","ETHUSD",1757846853080,0.3048,4660.3,4660.2,7.75332003]
["bitfinex","ETHUSD",1757846853397,0.7672,4660.3,4660.2,11.30832003]
["bitfinex","ETHUSD",1757846853597,0.002,4660.3,4660.2,11.61962003]
["bitfinex","ETHUSD",1757846854000,0.002,4660.3,4660.2,12.08122003]
["bitfinex","ETHUSD",1757846855604,0.002,4660.3,4660.2,11.61962003]
["bitfinex","ETHUSD",1757846856100,0.002,4660.3,4660.2,11.30832003]
["bitfinex","ETHUSD",1757846856301,0.002,4660.3,4660.2,11.61962003]
["bitfinex","ETHUSD",1757846856727,0.002,4660.3,4660.2,12.08122003]
["bitfinex","ETHUSD",1757846856891,0.002,4660.3,4660.2,11.97295184]
["bitfinex","ETHUSD",1757846857718,0.002,4660.3,4660.2,11.51135184]
["bitfinex","ETHUSD",1757846858530,0.002,4660.3,4660.2,11.61653715]
["bitfinex","ETHUSD",1757846859593,0.002,4660.3,4660.2,12.07813715]
["bitfinex","ETHUSD",1757846859788,0.002,4660.4,4660.3,5.9377846]
["bitfinex","ETHUSD",1757846859789,1e-08,4660.4,4660.3,5.9377846]
["bitfinex","ETHUSD",1757846859994,1e-08,4660.4,4660.3,8.04925982]
["bitfinex","ETHUSD",1757846860190,1e-08,4660.4,4660.3,7.89895982]
["bitfinex","ETHUSD",1757846860606,1e-08,4660.4,4660.3,7.78409981]
["bitfinex","ETHUSD",1757846865633,1e-08,4660.4,4660.3,8.24569981]
["bitfinex","ETHUSD",1757846870637,1e-08,4660.4,4660.3,7.78409981]
["bitfinex","ETHUSD",1757846879336,1e-08,4660.4,4660.3,7.78509981]
["bitfinex","ETHUSD",1757846883129,1e-08,4660.4,4660.3,8.27789981]
["bitfinex","ETHUSD",1757846883548,1e-08,4660.4,4660.3,38.27789981]
["bitfinex","ETHUSD",1757846885655,1e-08,4660.4,4660.3,37.78509981]
["bitfinex","ETHUSD",1757846886451,0.76080001,4660.4,4660.3,37.47379981]
["bitfinex","ETHUSD",1757846887666,0.76080001,4660.4,4660.3,41.02779981]
["bitfinex","ETHUSD",1757846888667,0.76080001,4660.4,4660.3,42.67379981]
["bitfinex","ETHUSD",1757846891273,1.23470001,4660.4,4660.3,11.88179981]
["bitfinex","ETHUSD",1757846891470,1.23470001,4660.4,4660.3,10.43260815]
["bitfinex","ETHUSD",1757846895184,1.23470001,4660.4,4660.3,6.87860815]
["bitfinex","ETHUSD",1757846895382,1.23470001,4660.4,4660.3,10.43260815]
["bitfinex","ETHUSD",1757846897680,1.23470001,4660.4,4660.3,6.87860815]
["bitfinex","ETHUSD",1757846897892,1.23470001,4660.4,4660.3,10.43260815]
["bitfinex","ETHUSD",1757846903095,1.23470001,4660.4,4660.3,8.78660815]
["bitfinex","ETHUSD",1757846907907,0.76080001,4660.4,4660.3,8.78660815]
["bitfinex","ETHUSD",1757846917228,1.24370001,4660.4,4660.3,8.78660815]
["bitfinex","ETHUSD",1757846918217,1.24370001,4660.4,4660.3,2.23260815]
["bitfinex","ETHUSD",1757846918528,1.36827001,4660.4,4660.3,2.23260815]
["bitfinex","ETHUSD",1757846919297,1.24370001,4660.4,4660.3,2.23260815]
["bitfinex","ETHUSD",1757846930554,0.76080001,4660.4,4660.3,2.23260815]
["bitfinex","ETHUSD",1757846932164,3.37733857,4660.4,4660.3,0.08682355]
["bitfinex","ETHUSD",1757846932335,1.23160001,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757846942662,1e-08,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1757846943039,1e-08,4660.4,4660.3,2.1467846]
["bitfinex","ETHUSD",1757846943872,1e-08,4660.4,4660.3,2.4404846]
["bitfinex","ETHUSD",1757846944073,1e-08,4660.4,4660.3,6.86962152]
["bitfinex","ETHUSD",1757846946450,1e-08,4660.4,4660.3,6.55322152]
["bitfinex","ETHUSD",1757846946660,1e-08,4660.4,4660.3,6.08432152]
["bitfinex","ETHUSD",1757846946866,1e-08,4660.4,4660.3,5.79062152]
["bitfinex","ETHUSD",1757846947388,0.77070001,4660.4,4660.3,5.79062152]
["bitfinex","ETHUSD",1757846947969,1e-08,4660.4,4660.3,5.79062152]
["bitfinex","ETHUSD",1757846952568,1e-08,4660.4,4660.3,6.55322152]
["bitfinex","ETHUSD",1757846952771,1e-08,4660.4,4660.3,7.42332905]
["bitfinex","ETHUSD",1757846957406,1e-08,4660.4,4660.3,5.79062152]
["bitfinex","ETHUSD",1757846958903,0.28750001,4660.4,4660.3,5.79062152]
["bitfinex","ETHUSD",1757846959104,1e-08,4660.4,4660.3,6.08592152]
["bitfinex","ETHUSD",1757846959318,1e-08,4660.4,4660.3,6.58442152]
["bitfinex","ETHUSD",1757846960296,1e-08,4660.4,4660.3,6.08592152]
["bitfinex","ETHUSD",1757846960697,1e-08,4660.4,4660.3,5.79062152]
["bitfinex","ETHUSD",1757846960899,1e-08,4660.4,4660.3,6.08592152]
["bitfinex","ETHUSD",1757846965690,1e-08,4660.4,4660.3,11.36604905]
["bitfinex","ETHUSD",1757846966301,1e-08,4660.4,4660.3,12.47444905]
["bitfinex","ETHUSD",1757846970324,1e-08,4660.4,4660.3,11.65954905]
["bitfinex","ETHUSD",1757846970839,1e-08,4660.4,4660.3,12.15804905]
["bitfinex","ETHUSD",1757846972645,1e-08,4660.4,4660.3,12.47444905]
["bitfinex","ETHUSD",1757846974610,1e-08,4660.4,4660.3,12.15804905]
["bitfinex","ETHUSD",1757846976044,1e-08,4660.4,4660.3,12.47444905]
["bitfinex","ETHUSD",1757846976609,0.002,4660.9,4660.8,2.14555441]
["bitfinex","ETHUSD",1757846976829,0.002,4660.9,4660.8,9.81230985]
["bitfinex","ETHUSD",1757846977028,0.002,4660.9,4660.8,10.60610985]
["bitfinex","ETHUSD",1757846977229,0.002,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757846977430,0.002,4661.3,4661.2,8.71982399]
["bitfinex","ETHUSD",1757846977629,0.002,4661.3,4661.2,10.26888663]
["bitfinex","ETHUSD",1757846977872,0.002,4661.3,4661.2,11.08378663]
["bitfinex","ETHUSD",1757846978059,0.002,4661.3,4661.2,11.41096803]
["bitfinex","ETHUSD",1757846978373,0.002,4661.3,4661.2,12.51936803]
["bitfinex","ETHUSD",1757846978731,0.002,4661.3,4661.2,12.20296803]
["bitfinex","ETHUSD",1757846980147,0.4652,4661.3,4661.2,11.40916803]
["bitfinex","ETHUSD",1757846980342,0.002,4661.3,4661.2,11.70446803]
["bitfinex","ETHUSD",1757846985478,0.2895,4661.3,4661.2,11.40916803]
["bitfinex","ETHUSD",1757846985655,0.7527,4661.3,4661.2,11.40916803]
["bitfinex","ETHUSD",1757846986551,0.466,4661.6,4661.3,5.14532426]
["bitfinex","ETHUSD",1757846986756,0.466,4661.6,4661.3,6.50077349]
["bitfinex","ETHUSD",1757846988178,0.466,4661.6,4661.3,6.96677349]
["bitfinex","ETHUSD",1757846989158,0.2932,4661.4,4661.3,6.96677349]
["bitfinex","ETHUSD",1757846990845,1.2282,4661.4,4661.3,10.51877349]
["bitfinex","ETHUSD",1757846993005,0.002,4661.4,4661.3,10.51877349]
["bitfinex","ETHUSD",1757846993156,0.002,4661.4,4661.3,10.81727349]
["bitfinex","ETHUSD",1757846993360,0.002,4661.4,4661.3,11.26667349]
["bitfinex","ETHUSD",1757846994297,0.002,4661.4,4661.3,10.81727349]
["bitfinex","ETHUSD",1757846995996,0.002,4661.4,4661.3,11.30367349]
["bitfinex","ETHUSD",1757846996188,0.002,4661.4,4661.3,11.86027349]
["bitfinex","ETHUSD",1757846997897,0.002,4661.4,4661.3,11.86127349]
["bitfinex","ETHUSD",1757846998287,0.002,4661.4,4661.3,11.37487349]
["bitfinex","ETHUSD",1757846999203,0.002,4661.4,4661.3,10.92547349]
["bitfinex","ETHUSD",1757847000072,0.002,4661.4,4661.3,11.38877349]
["bitfinex","ETHUSD",1757847000700,0.3156,4661.4,4661.3,10.62697349]
["bitfinex","ETHUSD",1757847001073,0.002,4661.4,4661.3,10.92207349]
["bitfinex","ETHUSD",1757847002314,0.3156,4661.4,4661.3,10.62697349]
["bitfinex","ETHUSD",1757847002492,1.2489,4661.4,4661.3,10.62697349]
["bitfinex","ETHUSD",1757847002785,0.7859,4661.4,4661.3,9.27152426]
["bitfinex","ETHUSD",1757847003177,1.2489,4661.4,4661.3,9.27152426]
["bitfinex","ETHUSD",1757847004001,0.7859,4661.4,4661.3,9.27152426]
["bitfinex","ETHUSD",1757847005705,1.2489,4661.4,4661.3,9.27152426]
["bitfinex","ETHUSD",1757847007490,1.2489,4661.4,4661.3,5.71952426]
["bitfinex","ETHUSD",1757847007818,1.2489,4661.4,4661.3,9.27152426]
["bitfinex","ETHUSD",1757847008020,1.48099,4661.4,4661.3,5.61232426]
["bitfinex","ETHUSD",1757847008589,1.48099,4661.4,4661.3,0.467]
["bitfinex","ETHUSD",1757847009140,1.48099,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757847009806,1.48099,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847021822,0.1092,4661.4,4661.3,2.92072426]
["bitfinex","ETHUSD",1757847023041,0.415,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847023546,0.415,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757847024039,0.1092,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757847024245,0.1092,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847024544,0.1092,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757847026546,0.1092,4661.4,4661.3,2.92072426]
["bitfinex","ETHUSD",1757847028363,0.1092,4661.4,4661.3,2.45312426]
["bitfinex","ETHUSD",1757847029140,0.1092,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847029330,0.415,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847030843,0.415,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757847031046,0.415,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847031729,0.9056,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847032130,1.3573,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847032634,0.9056,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847034473,0.1092,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847034658,0.1092,4661.4,4661.3,0.2921]
["bitfinex","ETHUSD",1757847034960,0.1092,4661.4,4661.3,2.43742426]
["bitfinex","ETHUSD",1757847036167,0.1092,4661.4,4661.3,0.2921]
["bitfinex","ETHUSD",1757847036336,0.1092,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847037735,0.417,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847038469,0.9076,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847039640,0.417,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847042873,0.1092,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757847043053,0.1092,4661.4,4661.3,2.43742426]
["bitfinex","ETHUSD",1757847043671,0.1092,4661.4,4661.3,2.87942426]
["bitfinex","ETHUSD",1757847044170,0.1092,4661.4,4661.3,0.2921]
["bitfinex","ETHUSD",1757847044744,0.1092,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847045873,0.1092,4661.4,4661.3,2.14632426]
["bitfinex","ETHUSD",1757847047171,0.1092,4661.4,4661.3,2.90762426]
["bitfinex","ETHUSD",1757847048480,0.1092,4661.4,4661.3,2.44202426]
["bitfinex","ETHUSD",1757847048653,0.1092,4661.4,4661.3,3.68284334]
["bitfinex","ETHUSD",1757847049183,0.1092,4661.4,4661.3,3.18354334]
["bitfinex","ETHUSD",1757847049545,0.1092,4661.4,4661.3,3.10857312]
["bitfinex","ETHUSD",1757847057475,0.1092,4661.4,4661.3,6.10857312]
["bitfinex","ETHUSD",1757847057678,0.1092,4661.4,4661.3,6.56647312]
["bitfinex","ETHUSD",1757847060193,0.1092,4661.4,4661.3,6.08667312]
["bitfinex","ETHUSD",1757847061492,0.1092,4661.4,4661.3,6.56647312]
["bitfinex","ETHUSD",1757847061658,0.1092,4661.4,4661.3,7.79285962]
["bitfinex","ETHUSD",1757847061867,0.1092,4661.4,4661.3,7.95674459]
["bitfinex","ETHUSD",1757847064473,0.1092,4661.4,4661.3,7.51304459]
["bitfinex","ETHUSD",1757847064675,0.4176,4661.4,4661.3,7.21734459]
["bitfinex","ETHUSD",1757847065376,1.3582,4661.4,4661.3,5.99095809]
["bitfinex","ETHUSD",1757847065562,1.3582,4661.4,4661.3,5.34727312]
["bitfinex","ETHUSD",1757847066705,0.9112,4661.4,4661.3,5.34727312]
["bitfinex","ETHUSD",1757847068068,0.4176,4661.4,4661.3,5.34727312]
["bitfinex","ETHUSD",1757847068705,0.4176,4661.4,4661.3,5.84087312]
["bitfinex","ETHUSD",1757847070407,0.4176,4661.4,4661.3,6.99470062]
["bitfinex","ETHUSD",1757847073705,0.4176,4661.4,4661.3,5.84087312]
["bitfinex","ETHUSD",1757847074006,1.3582,4661.4,4661.3,3.69554886]
["bitfinex","ETHUSD",1757847074205,1.3582,4661.4,4661.3,3.20194886]
["bitfinex","ETHUSD",1757847075308,1.3582,4661.4,4661.3,3.20180439]
["bitfinex","ETHUSD",1757847078195,0.9112,4661.4,4661.3,3.20180439]
["bitfinex","ETHUSD",1757847078492,3.65809824,4661.4,4661.3,0.20180439]
["bitfinex","ETHUSD",1757847078704,1.51282,4661.4,4661.3,0.20180439]
["bitfinex","ETHUSD",1757847079413,3.65809824,4661.4,4661.3,0.20180439]
["bitfinex","ETHUSD",1757847080492,7.21009824,4661.4,4661.3,0.20180439]
["bitfinex","ETHUSD",1757847090667,7.21009824,4661.4,4661.3,0.20151871]
["bitfinex","ETHUSD",1757847094069,5.06482,4661.4,4661.3,0.20151871]
["bitfinex","ETHUSD",1757847095560,4.59902,4661.4,4661.3,0.20151871]
["bitfinex","ETHUSD",1757847095751,4.10542,4661.4,4661.3,0.20151871]
["bitfinex","ETHUSD",1757847096349,3.79702,4661.4,4661.3,0.51171871]
["bitfinex","ETHUSD",1757847098859,3.79702,4661.4,4661.3,0.20151871]
["bitfinex","ETHUSD",1757847101157,0.002,4661.4,4661.3,0.51171871]
["bitfinex","ETHUSD",1757847101350,3.554,4661.4,4661.3,1.41071871]
["bitfinex","ETHUSD",1757847103260,3.554,4661.4,4661.3,0.95141871]
["bitfinex","ETHUSD",1757847105861,3.554,4661.4,4661.3,0.95166418]
["bitfinex","ETHUSD",1757847106184,3.554,4661.4,4661.3,0.51196418]
["bitfinex","ETHUSD",1757847109683,3.554,4661.4,4661.3,0.51213777]
["bitfinex","ETHUSD",1757847110787,3.8702,4661.4,4661.3,0.20193777]
["bitfinex","ETHUSD",1757847111283,3.554,4661.4,4661.3,0.20193777]
["bitfinex","ETHUSD",1757847112158,3.8702,4661.4,4661.3,0.20193777]
["bitfinex","ETHUSD",1757847112359,4.56317408,4661.4,4661.3,0.20193777]
["bitfinex","ETHUSD",1757847114354,3.8702,4661.4,4661.3,0.20193777]
["bitfinex","ETHUSD",1757847116068,4.8229,4661.4,4661.3,0.20193777]
["bitfinex","ETHUSD",1757847116282,4.3634,4661.4,4661.3,0.20193777]
["bitfinex","ETHUSD",1757847116481,3.8702,4661.4,4661.3,0.20193777]
["bitfinex","ETHUSD",1757847117387,3.8702,4661.4,4661.3,0.20197325]
["bitfinex","ETHUSD",1757847118072,7.66499198,4661.4,4661.3,0.20197325]
["bitfinex","ETHUSD",1757847118271,6.96817824,4661.4,4661.3,0.20197325]
["bitfinex","ETHUSD",1757847119369,7.08859756,4661.4,4661.3,0.20197325]
["bitfinex","ETHUSD",1757847119775,7.08859756,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847121367,7.53449756,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847121573,8.5024677,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847123199,8.0429677,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847123595,8.5024677,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847126508,8.50241457,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847127291,8.38204838,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847130087,7.93614838,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847132519,9.58214838,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847132683,9.70249572,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847133017,10.14839572,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847134219,10.94039572,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847134390,13.94039572,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847134716,14.14087395,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847135522,14.14079377,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847137403,14.60215101,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847138644,14.60165922,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847139240,14.14030198,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847139444,21.16030198,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847145310,23.41630198,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847147266,23.41606998,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847157366,23.87703322,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847158267,21.62103322,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847160963,21.16153322,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847163345,20.66833322,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847176971,21.2463636,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847181917,20.9311636,4661.4,4661.3,0.4741]
["bitfinex","ETHUSD",1757847182130,15.59216308,4661.4,4661.3,0.7831]
["bitfinex","ETHUSD",1757847182397,15.59216308,4661.4,4661.3,1.2222]
["bitfinex","ETHUSD",1757847183299,16.38416308,4661.4,4661.3,1.2222]
["bitfinex","ETHUSD",1757847183896,16.38443004,4661.4,4661.3,1.2222]
["bitfinex","ETHUSD",1757847185289,15.9234668,4661.4,4661.3,1.2222]
["bitfinex","ETHUSD",1757847186283,12.3714668,4661.4,4661.3,1.2222]
["bitfinex","ETHUSD",1757847186494,15.9234668,4661.4,4661.3,1.2222]
["bitfinex","ETHUSD",1757847188006,15.80369089,4661.4,4661.3,1.2222]
["bitfinex","ETHUSD",1757847188193,15.92399848,4661.4,4661.3,1.2222]
["bitfinex","ETHUSD",1757847189375,18.06315031,4661.4,4661.3,1.2222]
["bitfinex","ETHUSD",1757847189673,18.06315031,4661.4,4661.3,0.31]
["bitfinex","ETHUSD",1757847190103,18.06315031,4661.4,4661.3,0.7491]
["bitfinex","ETHUSD",1757847191699,17.94284272,4661.4,4661.3,0.7491]
["bitfinex","ETHUSD",1757847191880,18.06312495,4661.4,4661.3,0.7491]
["bitfinex","ETHUSD",1757847195912,18.06312495,4661.4,4661.3,0.31]
["bitfinex","ETHUSD",1757847196701,18.06312495,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847196889,18.06312495,4661.4,4661.3,0.3128]
["bitfinex","ETHUSD",1757847198689,18.06312495,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847198909,18.37642495,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847199099,18.06312495,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847199484,18.06305407,4661.4,4661.3,0.3128]
["bitfinex","ETHUSD",1757847201191,18.87345407,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847201380,22.78980019,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847201784,22.7897875,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847203729,22.78980912,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847214707,22.4690635,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847215039,22.78998723,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847216925,22.33548723,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847218728,22.3354862,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847221011,21.8383862,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847221215,21.5250862,4661.4,4661.3,0.3128]
["bitfinex","ETHUSD",1757847225621,21.5250862,4661.4,4661.3,0.7443]
["bitfinex","ETHUSD",1757847226120,21.5250862,4661.4,4661.3,0.3128]
["bitfinex","ETHUSD",1757847227448,21.5250862,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847230749,21.5250862,4661.4,4661.3,0.3143]
["bitfinex","ETHUSD",1757847231451,17.9730862,4661.4,4661.3,0.3143]
["bitfinex","ETHUSD",1757847231620,21.5250862,4661.4,4661.3,0.3143]
["bitfinex","ETHUSD",1757847231821,21.5250862,4661.4,4661.3,0.7488]
["bitfinex","ETHUSD",1757847232147,15.04193437,4661.4,4661.3,1.2282]
["bitfinex","ETHUSD",1757847232371,15.14703437,4661.4,4661.3,1.2282]
["bitfinex","ETHUSD",1757847233152,15.93903437,4661.4,4661.3,1.2282]
["bitfinex","ETHUSD",1757847233452,15.47720094,4661.4,4661.3,1.2282]
["bitfinex","ETHUSD",1757847233853,15.47724974,4661.4,4661.3,1.2282]
["bitfinex","ETHUSD",1757847235459,14.68524974,4661.4,4661.3,1.2282]
["bitfinex","ETHUSD",1757847235656,14.48467305,4661.4,4661.3,1.2282]
["bitfinex","ETHUSD",1757847239578,10.93367305,4661.4,4661.3,1.2282]
["bitfinex","ETHUSD",1757847239742,14.48467305,4661.4,4661.3,1.2282]
["bitfinex","ETHUSD",1757847242476,3.91367305,4661.4,4661.3,1.2282]
["bitfinex","ETHUSD",1757847242683,3.91367305,4661.4,4661.3,1.35102]
["bitfinex","ETHUSD",1757847242684,7.34427824,4661.4,4661.3,1.35102]
["bitfinex","ETHUSD",1757847242846,3.91367305,4661.4,4661.3,1.35102]
["bitfinex","ETHUSD",1757847243055,5.199,4661.4,4661.3,1.35102]
["bitfinex","ETHUSD",1757847243384,7.46467305,4661.4,4661.3,1.2282]
["bitfinex","ETHUSD",1757847244387,7.34427824,4661.4,4661.3,1.2282]
["bitfinex","ETHUSD",1757847248523,1.648,4661.4,4661.3,1.2282]
["bitfinex","ETHUSD",1757847248807,5.199,4661.4,4661.3,1.2282]
["bitfinex","ETHUSD",1757847250412,0.002,4661.4,4661.3,6.37352426]
["bitfinex","ETHUSD",1757847250570,0.002,4661.4,4661.3,7.87127534]
["bitfinex","ETHUSD",1757847256724,0.002,4661.4,4661.3,5.72595108]
["bitfinex","ETHUSD",1757847256895,0.002,4661.4,4661.3,7.87127534]
["bitfinex","ETHUSD",1757847262922,0.002,4661.4,4661.3,11.42127534]
["bitfinex","ETHUSD",1757847272240,0.2932,4661.4,4661.3,1.49875108]
["bitfinex","ETHUSD",1757847272442,1.2132,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847273336,3.35847824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847289466,3.78757824,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847289667,3.90761546,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847289986,4.69961546,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847290178,5.73949626,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847303777,5.73956867,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847305108,5.73956871,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847307517,5.74006871,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847313326,12.96035225,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847326722,12.03985225,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847326923,9.91677145,4661.4,4661.3,0.7957]
["bitfinex","ETHUSD",1757847327138,13.04067145,4661.4,4661.3,1.2707]
["bitfinex","ETHUSD",1757847327334,15.47967145,4661.4,4661.3,1.2707]
["bitfinex","ETHUSD",1757847332852,15.47967145,4661.4,4661.3,0.7771]
["bitfinex","ETHUSD",1757847333055,16.72897145,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847333239,18.59834299,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847333442,19.24235959,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847339038,21.49935959,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847342271,21.49969592,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847342667,21.96193465,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847343947,21.49969592,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847344344,21.02529592,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847344567,21.49969592,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847346976,20.56139592,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847347777,20.89479492,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847349449,18.63779492,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847351291,19.54309492,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847352046,19.09949492,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847352250,18.63779492,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847353460,18.63805325,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847355987,18.32705325,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847357085,18.32705325,4661.4,4661.3,1.1861]
["bitfinex","ETHUSD",1757847357480,18.32705325,4661.4,4661.3,0.7237]
["bitfinex","ETHUSD",1757847357862,18.32705325,4661.4,4661.3,0.2886]
["bitfinex","ETHUSD",1757847358590,18.32705325,4661.4,4661.3,0.7237]
["bitfinex","ETHUSD",1757847359173,18.32705325,4661.4,4661.3,0.2886]
["bitfinex","ETHUSD",1757847360485,18.32705325,4661.4,4661.3,0.7237]
["bitfinex","ETHUSD",1757847360800,18.32705325,4661.4,4661.3,1.1861]
["bitfinex","ETHUSD",1757847361503,18.32705325,4661.4,4661.3,0.7237]
["bitfinex","ETHUSD",1757847363287,18.32705325,4661.4,4661.3,0.2886]
["bitfinex","ETHUSD",1757847363996,18.32705325,4661.4,4661.3,0.7237]
["bitfinex","ETHUSD",1757847364789,18.32705325,4661.4,4661.3,0.2886]
["bitfinex","ETHUSD",1757847365279,18.32705325,4661.4,4661.3,0.7237]
["bitfinex","ETHUSD",1757847368008,18.32705325,4661.4,4661.3,0.2886]
["bitfinex","ETHUSD",1757847371693,12.90468171,4661.4,4661.3,0.2886]
["bitfinex","ETHUSD",1757847371898,16.45568171,4661.4,4661.3,1.1861]
["bitfinex","ETHUSD",1757847372279,16.45568171,4661.4,4661.3,0.7237]
["bitfinex","ETHUSD",1757847372481,16.45568171,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847372674,16.74918171,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847372901,19.59590953,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847373882,19.59580094,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847375404,19.47542106,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847375602,19.59571719,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847377012,18.68091719,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847378383,18.38741719,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847378584,18.38741719,4661.4,4661.3,0.2911]
["bitfinex","ETHUSD",1757847381910,18.68231719,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847388411,18.68231719,4661.4,4661.3,0.2911]
["bitfinex","ETHUSD",1757847388710,9.96721113,4661.4,4661.3,1.2535]
["bitfinex","ETHUSD",1757847389021,5.65369513,4661.4,4661.3,1.2535]
["bitfinex","ETHUSD",1757847389422,7.79897337,4661.4,4661.3,0.2911]
["bitfinex","ETHUSD",1757847389651,7.79897337,4661.4,4661.3,1.2535]
["bitfinex","ETHUSD",1757847390168,8.59097337,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847390307,10.91992465,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847390514,11.12188596,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847390743,10.63208596,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847391048,9.52983468,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847391828,9.23493468,4661.4,4661.3,0.2911]
["bitfinex","ETHUSD",1757847394522,9.23493468,4661.4,4661.3,0.7633]
["bitfinex","ETHUSD",1757847395136,9.23493468,4661.4,4661.3,0.2911]
["bitfinex","ETHUSD",1757847395657,9.23493468,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847396055,9.23493468,4661.4,4661.3,0.2911]
["bitfinex","ETHUSD",1757847398357,9.23493468,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847398732,9.52983468,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847401868,10.74077969,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847404572,10.44587969,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847405865,10.32558356,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847406073,10.44573992,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847412768,9.23479491,4661.4,4661.3,0.7569]
["bitfinex","ETHUSD",1757847413575,5.68379491,4661.4,4661.3,0.7569]
["bitfinex","ETHUSD",1757847413876,9.23479491,4661.4,4661.3,0.7569]
["bitfinex","ETHUSD",1757847415446,5.68379491,4661.4,4661.3,0.7569]
["bitfinex","ETHUSD",1757847415642,8.44279491,4661.4,4661.3,1.2405]
["bitfinex","ETHUSD",1757847416266,8.44279491,4661.4,4661.3,0.3018]
["bitfinex","ETHUSD",1757847416668,8.44279491,4661.4,4661.3,0.7552]
["bitfinex","ETHUSD",1757847416876,8.44279491,4661.4,4661.3,1.2318]
["bitfinex","ETHUSD",1757847417247,8.44290107,4661.4,4661.3,1.2318]
["bitfinex","ETHUSD",1757847419283,8.44290107,4661.4,4661.3,0.7552]
["bitfinex","ETHUSD",1757847425459,8.44297442,4661.4,4661.3,0.7552]
["bitfinex","ETHUSD",1757847427173,8.44297442,4661.4,4661.3,0.3018]
["bitfinex","ETHUSD",1757847427486,8.44297442,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847427487,11.29540753,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847427708,11.63027166,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847427992,11.75061614,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847428288,11.75062596,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847431697,15.21257582,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847432869,22.23257582,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847441383,22.23199133,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847443011,22.23197998,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847451015,21.77677998,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847452687,24.03377998,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847458298,24.03357853,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847459420,23.57977853,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847460200,23.57985433,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847466104,23.58040798,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847466434,24.15713106,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847467039,23.58040798,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847467806,24.15713106,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847468135,23.58040798,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847469431,24.15713106,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847469835,24.03691223,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847470138,24.15723853,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847471835,23.95669677,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847472036,24.15723938,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847473611,24.15724167,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847475337,21.90024167,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847477437,21.57937047,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847477748,21.90029789,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847480746,21.90030372,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847481150,21.90033499,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847481477,21.90033895,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847483172,21.90033772,4661.4,4661.3,0.001]
["bitfinex","ETHUSD",1757847483339,0.792,4661.2,4660.8,0.001]
["bitfinex","ETHUSD",1757847483541,3.792,4661.0,4660.8,0.001]
["bitfinex","ETHUSD",1757847483742,7.46334778,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847483953,7.66396725,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847484167,11.54234468,4660.9,4660.8,0.313]
["bitfinex","ETHUSD",1757847484352,12.00429454,4660.9,4660.8,0.313]
["bitfinex","ETHUSD",1757847484559,12.00429454,4660.9,4660.8,0.7792]
["bitfinex","ETHUSD",1757847494287,8.45329454,4660.9,4660.8,0.313]
["bitfinex","ETHUSD",1757847494481,12.00429454,4660.9,4660.8,0.7792]
["bitfinex","ETHUSD",1757847496171,12.00429454,4660.9,4660.8,0.313]
["bitfinex","ETHUSD",1757847501513,12.00429454,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847503914,13.21799454,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847505018,12.78499454,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847507677,12.78503283,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847509808,12.31203283,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847510018,12.00433283,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847510323,12.31203283,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847510533,13.21803283,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847510837,12.78503283,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847512141,12.00433283,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847517323,14.29061235,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847517522,14.72361235,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847521140,13.50991235,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847522147,13.50991235,4660.9,4660.8,0.291]
["bitfinex","ETHUSD",1757847523030,8.45333283,4660.9,4660.8,0.7543]
["bitfinex","ETHUSD",1757847523239,12.00333283,4660.9,4660.8,0.7543]
["bitfinex","ETHUSD",1757847527040,12.00333283,4660.9,4660.8,0.291]
["bitfinex","ETHUSD",1757847528148,12.00333283,4660.9,4660.8,0.7294]
["bitfinex","ETHUSD",1757847528353,12.00333283,4660.9,4660.8,0.291]
["bitfinex","ETHUSD",1757847528841,13.70461235,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847529029,14.66521235,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847533833,14.19471235,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847534734,14.66521235,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847535863,13.41821235,4660.9,4660.8,0.2926]
["bitfinex","ETHUSD",1757847536028,14.19551235,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847538653,13.41821235,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847539238,13.41824835,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847543973,13.41832569,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847544393,9.86832569,4660.9,4660.8,0.2926]
["bitfinex","ETHUSD",1757847544546,13.41832569,4660.9,4660.8,0.2926]
["bitfinex","ETHUSD",1757847544895,12.00344617,4660.9,4660.8,0.2926]
["bitfinex","ETHUSD",1757847547973,12.00344132,4660.9,4660.8,0.2926]
["bitfinex","ETHUSD",1757847552973,12.00344132,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847555801,12.30964132,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847556990,13.21074132,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847557186,14.74636169,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847562106,14.29946169,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847562897,13.53906169,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847563113,12.00344132,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847563417,12.00345684,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847570191,12.29745684,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847570416,12.75165684,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847571525,13.19855684,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847571731,14.73295876,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847574940,14.73368478,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847586051,14.53299033,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847586252,14.73368752,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847587461,14.28678752,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847587671,14.72908752,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847588044,13.53858752,4660.9,4660.8,0.3127]
["bitfinex","ETHUSD",1757847588633,13.53858752,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847589126,13.83978752,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847589763,14.33348752,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847594878,13.53758752,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847599773,14.33478752,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847600565,13.53758752,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847600774,8.4541856,4660.9,4660.8,0.7547]
["bitfinex","ETHUSD",1757847600971,12.0031856,4660.9,4660.8,0.7547]
["bitfinex","ETHUSD",1757847601267,4.6621856,4660.9,4660.8,1.1886]
["bitfinex","ETHUSD",1757847601588,7.46194347,4660.9,4660.8,1.38955713]
["bitfinex","ETHUSD",1757847602593,7.46194347,4660.9,4660.8,0.7547]
["bitfinex","ETHUSD",1757847604768,3.91294347,4660.9,4660.8,0.48923377]
["bitfinex","ETHUSD",1757847604968,7.46194347,4660.9,4660.8,0.48923377]
["bitfinex","ETHUSD",1757847606398,7.46194347,4660.9,4660.8,0.95553377]
["bitfinex","ETHUSD",1757847609294,5.3164351,4660.9,4660.8,0.95553377]
["bitfinex","ETHUSD",1757847609508,5.3164351,4660.9,4660.8,0.48923377]
["bitfinex","ETHUSD",1757847617024,5.3164351,4660.9,4660.8,0.20183377]
["bitfinex","ETHUSD",1757847617419,6.1071351,4660.9,4660.8,0.20183377]
["bitfinex","ETHUSD",1757847617798,5.3164351,4660.9,4660.8,0.20183377]
["bitfinex","ETHUSD",1757847619719,5.6209351,4660.9,4660.8,0.20183377]
["bitfinex","ETHUSD",1757847619925,7.97595199,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847620430,8.17778576,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847623005,8.17771251,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757847623214,8.17771251,4660.9,4660.8,0.20174392]
["bitfinex","ETHUSD",1757847623944,6.92121251,4660.9,4660.8,0.20174392]
["bitfinex","ETHUSD",1757847624142,1.96919562,4660.9,4660.8,0.50244392]
["bitfinex","ETHUSD",1757847624452,5.195,4660.9,4660.8,0.94724392]
["bitfinex","ETHUSD",1757847624636,5.31536185,4660.9,4660.8,0.94724392]
["bitfinex","ETHUSD",1757847625015,5.31536185,4660.9,4660.8,0.50244392]
["bitfinex","ETHUSD",1757847626216,5.31536185,4660.9,4660.8,0.94724392]
["bitfinex","ETHUSD",1757847627143,5.31536185,4660.9,4660.8,0.50244392]
["bitfinex","ETHUSD",1757847627746,6.10606185,4660.9,4660.8,0.20174392]
["bitfinex","ETHUSD",1757847628744,5.31536185,4660.9,4660.8,0.20174392]
["bitfinex","ETHUSD",1757847630367,5.31536185,4660.9,4660.8,0.49254392]
["bitfinex","ETHUSD",1757847634406,5.31536185,4660.9,4660.8,0.49282811]
["bitfinex","ETHUSD",1757847634876,5.31554153,4660.9,4660.8,0.49282811]
["bitfinex","ETHUSD",1757847638183,5.31554054,4660.9,4660.8,0.2918]
["bitfinex","ETHUSD",1757847638386,5.31554054,4660.9,4660.8,0.49282511]
["bitfinex","ETHUSD",1757847639560,5.31554054,4660.9,4660.8,0.49282587]
["bitfinex","ETHUSD",1757847641866,6.10074054,4660.9,4660.8,0.20202587]
["bitfinex","ETHUSD",1757847642296,6.53374054,4660.9,4660.8,0.20202587]
["bitfinex","ETHUSD",1757847643490,7.23159459,4660.9,4660.8,0.20202587]
["bitfinex","ETHUSD",1757847643800,8.48419459,4660.9,4660.8,0.20202587]
["bitfinex","ETHUSD",1757847644185,8.05119459,4660.9,4660.8,0.20202587]
["bitfinex","ETHUSD",1757847644388,8.48419459,4660.9,4660.8,0.20202587]
["bitfinex","ETHUSD",1757847645405,8.05119459,4660.9,4660.8,0.19400761]
["bitfinex","ETHUSD",1757847645779,0.1072,4660.8,4660.3,0.001]
["bitfinex","ETHUSD",1757847645978,8.05119347,4660.9,4660.3,0.02245784]
["bitfinex","ETHUSD",1757847645979,3.66853942,4660.7,4660.3,0.02245784]
["bitfinex","ETHUSD",1757847646191,3.66853942,4660.6,4660.3,0.45145784]
["bitfinex","ETHUSD",1757847646391,0.12053942,4660.5,4660.3,0.45145784]
["bitfinex","ETHUSD",1757847646579,3.66853942,4660.4,4660.3,0.45145784]
["bitfinex","ETHUSD",1757847646782,3.548,4660.4,4660.3,0.45145784]
["bitfinex","ETHUSD",1757847646986,3.548,4660.4,4660.3,0.7203]
["bitfinex","ETHUSD",1757847647406,5.195,4660.4,4660.3,0.7203]
["bitfinex","ETHUSD",1757847647606,5.31553942,4660.4,4660.3,0.7203]
["bitfinex","ETHUSD",1757847647809,5.31553942,4660.4,4660.3,1.1542]
["bitfinex","ETHUSD",1757847647810,1.76753942,4660.4,4660.3,1.1542]
["bitfinex","ETHUSD",1757847647976,5.3022,4660.4,4660.3,1.27196588]
["bitfinex","ETHUSD",1757847648305,5.42273942,4660.4,4660.3,1.27196588]
["bitfinex","ETHUSD",1757847649196,5.42273942,4660.4,4660.3,0.83806588]
["bitfinex","ETHUSD",1757847649609,5.42274561,4660.4,4660.3,0.83806588]
["bitfinex","ETHUSD",1757847649809,5.42274561,4660.4,4660.3,0.2913]
["bitfinex","ETHUSD",1757847652675,5.42274561,4660.4,4660.3,0.064103]
["bitfinex","ETHUSD",1757847653410,5.3022,4660.4,4660.3,0.064103]
["bitfinex","ETHUSD",1757847653584,5.42275245,4660.4,4660.3,0.064103]
["bitfinex","ETHUSD",1757847656198,0.002,4660.9,4660.3,0.064103]
["bitfinex","ETHUSD",1757847656396,0.002,4661.8,4660.6,0.792]
["bitfinex","ETHUSD",1757847656597,0.002,4661.8,4661.7,0.2908]
["bitfinex","ETHUSD",1757847656824,0.002,4661.8,4661.7,0.398]
["bitfinex","ETHUSD",1757847657201,0.002,4661.8,4661.7,1.54624296]
["bitfinex","ETHUSD",1757847657520,0.002,4661.8,4661.7,4.52479156]
["bitfinex","ETHUSD",1757847657689,0.002,4661.8,4661.7,4.97727072]
["bitfinex","ETHUSD",1757847658419,0.002,4661.8,4661.7,1.97727072]
["bitfinex","ETHUSD",1757847658604,0.002,4661.8,4661.7,0.68459156]
["bitfinex","ETHUSD",1757847662002,0.002,4661.8,4661.7,1.14739156]
["bitfinex","ETHUSD",1757847662614,0.002,4661.8,4661.7,1.52479156]
["bitfinex","ETHUSD",1757847663220,0.08,4662.8,4661.7,1.06199156]
["bitfinex","ETHUSD",1757847663406,0.57819545,4665.4,4662.9,3.792]
["bitfinex","ETHUSD",1757847663727,0.4409,4665.4,4663.1,3.792]
["bitfinex","ETHUSD",1757847663896,0.4409,4665.1,4664.3,0.2908]
["bitfinex","ETHUSD",1757847664228,0.4409,4665.1,4664.3,0.49157445]
["bitfinex","ETHUSD",1757847664397,0.4409,4665.0,4664.3,0.49157445]
["bitfinex","ETHUSD",1757847664618,0.9056,4665.0,4664.3,0.93247445]
["bitfinex","ETHUSD",1757847665006,0.649,4665.2,4664.3,0.64167445]
["bitfinex","ETHUSD",1757847665007,1.2107,4664.4,4664.3,0.64167445]
["bitfinex","ETHUSD",1757847665333,1.2107,4664.4,4664.3,0.20077445]
["bitfinex","ETHUSD",1757847666214,0.002,4664.4,4664.3,0.51091146]
["bitfinex","ETHUSD",1757847666422,0.002,4664.4,4664.3,0.62615842]
["bitfinex","ETHUSD",1757847667638,0.002,4664.4,4664.3,1.08695842]
["bitfinex","ETHUSD",1757847667932,0.002,4664.4,4664.3,1.36291898]
["bitfinex","ETHUSD",1757847669738,0.002,4664.4,4664.3,1.06551898]
["bitfinex","ETHUSD",1757847670133,0.002,4664.4,4664.3,0.60471898]
["bitfinex","ETHUSD",1757847671240,0.002,4664.4,4664.3,0.40623093]
["bitfinex","ETHUSD",1757847671536,0.002,4664.4,4664.3,0.2908]
["bitfinex","ETHUSD",1757847672141,0.002,4664.4,4664.3,0.78598708]
["bitfinex","ETHUSD",1757847672443,0.002,4664.4,4664.3,1.61039152]
["bitfinex","ETHUSD",1757847673140,0.002,4664.4,4664.3,1.24678708]
["bitfinex","ETHUSD",1757847673339,0.002,4664.4,4664.3,1.35318708]
["bitfinex","ETHUSD",1757847673733,0.002,4664.4,4664.3,1.82486623]
["bitfinex","ETHUSD",1757847674314,0.002,4664.4,4664.3,8.45286623]
["bitfinex","ETHUSD",1757847676543,0.002,4664.4,4664.3,4.06666623]
["bitfinex","ETHUSD",1757847676731,0.002,4664.4,4664.3,7.69266623]
["bitfinex","ETHUSD",1757847676933,0.002,4664.4,4664.3,4.06666623]
["bitfinex","ETHUSD",1757847677139,0.002,4664.4,4664.3,3.96026623]
["bitfinex","ETHUSD",1757847680734,0.002,4664.4,4664.3,3.98170567]
["bitfinex","ETHUSD",1757847680954,0.002,4664.4,4664.3,3.96026623]
["bitfinex","ETHUSD",1757847681429,0.002,4664.4,4664.3,3.98170567]
["bitfinex","ETHUSD",1757847681834,0.002,4664.4,4664.3,7.59026623]
["bitfinex","ETHUSD",1757847682021,0.002,4664.4,4664.3,3.96026623]
["bitfinex","ETHUSD",1757847682222,0.002,4664.4,4664.3,7.58926623]
["bitfinex","ETHUSD",1757847684157,0.002,4664.4,4664.3,7.58826623]
["bitfinex","ETHUSD",1757847684333,0.002,4664.4,4664.3,8.04906623]
["bitfinex","ETHUSD",1757847684534,0.002,4664.4,4664.3,8.71007067]
["bitfinex","ETHUSD",1757847686241,0.00040697,4664.4,4664.3,9.50207067]
["bitfinex","ETHUSD",1757847686552,0.00040697,4664.4,4664.3,8.38026623]
["bitfinex","ETHUSD",1757847687257,0.00040697,4664.4,4664.3,8.48666623]
["bitfinex","ETHUSD",1757847687855,0.00040697,4664.4,4664.3,4.06666623]
["bitfinex","ETHUSD",1757847688156,0.00040697,4664.4,4664.3,7.69366623]
["bitfinex","ETHUSD",1757847688651,0.00040697,4664.4,4664.3,4.06666623]
["bitfinex","ETHUSD",1757847688857,0.00040697,4664.4,4664.3,7.69266623]
["bitfinex","ETHUSD",1757847689734,0.00040697,4664.4,4664.3,7.69166623]
["bitfinex","ETHUSD",1757847691734,0.00040697,4664.4,4664.3,9.49907067]
["bitfinex","ETHUSD",1757847694468,0.00040697,4664.4,4664.3,9.20167067]
["bitfinex","ETHUSD",1757847694834,0.00040697,4664.4,4664.3,9.28742192]
["bitfinex","ETHUSD",1757847695345,0.00040697,4664.4,4664.3,8.82662192]
["bitfinex","ETHUSD",1757847698367,0.00040697,4664.4,4664.3,8.83602192]
["bitfinex","ETHUSD",1757847699966,0.00040697,4664.4,4664.3,9.29682192]
["bitfinex","ETHUSD",1757847700569,0.00040697,4664.4,4664.3,8.83602192]
["bitfinex","ETHUSD",1757847701567,0.00040697,4664.4,4664.3,8.83702192]
["bitfinex","ETHUSD",1757847701776,0.00040697,4664.4,4664.3,8.94342192]
["bitfinex","ETHUSD",1757847702160,0.00040697,4664.4,4664.3,8.83702192]
["bitfinex","ETHUSD",1757847704402,0.00040697,4664.4,4664.3,8.47341748]
["bitfinex","ETHUSD",1757847706382,0.00040697,4664.4,4664.3,10.01396019]
["bitfinex","ETHUSD",1757847706966,0.00040697,4664.4,4664.3,10.37756463]
["bitfinex","ETHUSD",1757847707964,0.00040697,4664.4,4664.3,6.75856463]
["bitfinex","ETHUSD",1757847708166,0.00040697,4664.4,4664.3,10.37056463]
["bitfinex","ETHUSD",1757847708388,0.00040697,4664.4,4664.3,8.83002192]
["bitfinex","ETHUSD",1757847708891,1.24880697,4664.4,4664.3,2.20766262]
["bitfinex","ETHUSD",1757847709058,2.89380697,4664.4,4662.9,1.03819639]
["bitfinex","ETHUSD",1757847709261,0.792,4664.2,4662.7,0.4598]
["bitfinex","ETHUSD",1757847709489,1.06474626,4664.3,4662.3,2.3]
["bitfinex","ETHUSD",1757847709688,0.3038,4662.9,4662.3,2.3]
["bitfinex","ETHUSD",1757847709872,0.9446,4664.1,4662.8,0.705]
["bitfinex","ETHUSD",1757847710194,1.14490644,4664.0,4662.8,0.705]
["bitfinex","ETHUSD",1757847710492,0.3038,4662.9,4662.8,0.705]
["bitfinex","ETHUSD",1757847710872,1.2484,4662.9,4662.8,0.705]
["bitfinex","ETHUSD",1757847712077,1.2484,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1757847712279,1.2484,4662.9,4662.8,3.1082]
["bitfinex","ETHUSD",1757847712475,1.2484,4662.9,4662.8,0.78142]
["bitfinex","ETHUSD",1757847713384,1.2484,4662.9,4662.8,3.78142]
["bitfinex","ETHUSD",1757847718483,1.2484,4662.9,4662.8,3.1082]
["bitfinex","ETHUSD",1757847718799,1.2484,4662.9,4662.8,0.1082]
["bitfinex","ETHUSD",1757847720508,0.4711,4663.4,4662.8,0.43614634]
["bitfinex","ETHUSD",1757847720708,0.4711,4663.4,4662.9,3.0]
["bitfinex","ETHUSD",1757847720907,0.4711,4663.9,4662.9,3.0]
["bitfinex","ETHUSD",1757847721088,0.4711,4663.9,4663.0,0.4416]
["bitfinex","ETHUSD",1757847721291,0.4725,4663.8,4663.2,3.0]
["bitfinex","ETHUSD",1757847721487,0.3166,4663.3,4662.9,0.362]
["bitfinex","ETHUSD",1757847721709,0.3166,4663.3,4663.1,3.0]
["bitfinex","ETHUSD",1757847722104,1.2602,4663.3,4663.1,3.0]
["bitfinex","ETHUSD",1757847723315,0.7877,4663.3,4663.1,3.0]
["bitfinex","ETHUSD",1757847723815,0.4725,4663.6,4663.2,0.3065]
["bitfinex","ETHUSD",1757847723996,0.4711,4663.8,4663.3,0.02144404]
["bitfinex","ETHUSD",1757847724193,0.4711,4663.8,4663.3,3.63944404]
["bitfinex","ETHUSD",1757847724399,0.9436,4663.8,4663.3,3.63944404]
["bitfinex","ETHUSD",1757847725112,0.4725,4663.8,4663.3,3.63944404]
["bitfinex","ETHUSD",1757847725315,0.4725,4664.1,4663.4,3.4081044]
["bitfinex","ETHUSD",1757847725490,0.4725,4664.1,4663.5,0.02144312]
["bitfinex","ETHUSD",1757847727013,0.3166,4663.6,4663.4,3.4081044]
["bitfinex","ETHUSD",1757847728218,0.9436,4663.5,4663.4,4.0231044]
["bitfinex","ETHUSD",1757847728423,0.4711,4663.9,4663.4,4.0231044]
["bitfinex","ETHUSD",1757847728726,0.9436,4663.8,4663.4,4.0231044]
["bitfinex","ETHUSD",1757847729225,0.3166,4663.5,4663.4,4.0231044]
["bitfinex","ETHUSD",1757847729903,0.4711,4664.3,4663.4,4.3296044]
["bitfinex","ETHUSD",1757847730116,0.4711,4664.3,4663.5,0.89600356]
["bitfinex","ETHUSD",1757847730316,0.00040697,4664.4,4664.2,0.3065]
["bitfinex","ETHUSD",1757847730495,0.00040697,4664.4,4664.3,0.02143944]
["bitfinex","ETHUSD",1757847730886,0.00040697,4664.4,4664.3,0.12783944]
["bitfinex","ETHUSD",1757847731291,0.00040697,4664.4,4664.3,0.44062338]
["bitfinex","ETHUSD",1757847732028,0.00040697,4664.4,4664.3,0.72568394]
["bitfinex","ETHUSD",1757847732239,0.00040697,4664.4,4664.3,3.74712338]
["bitfinex","ETHUSD",1757847732442,0.00040697,4664.4,4664.3,4.22583944]
["bitfinex","ETHUSD",1757847732938,0.00040697,4664.4,4664.3,4.9964]
["bitfinex","ETHUSD",1757847734224,0.00040697,4664.4,4664.3,4.5401]
["bitfinex","ETHUSD",1757847736029,0.00040697,4664.4,4664.3,5.0235]
["bitfinex","ETHUSD",1757847736229,0.00040697,4664.4,4664.3,6.04893759]
["bitfinex","ETHUSD",1757847737105,0.00040697,4664.4,4664.3,6.36679203]
["bitfinex","ETHUSD",1757847741149,0.00040697,4664.4,4664.3,6.04893759]
["bitfinex","ETHUSD",1757847742053,0.00040697,4664.4,4664.3,6.13468259]
["bitfinex","ETHUSD",1757847742356,0.00040697,4664.4,4664.3,6.24108259]
["bitfinex","ETHUSD",1757847744843,0.00040697,4664.4,4664.3,5.75768259]
["bitfinex","ETHUSD",1757847745153,0.00040697,4664.4,4664.3,9.36668259]
["bitfinex","ETHUSD",1757847745863,0.00040697,4664.4,4664.3,9.85008259]
["bitfinex","ETHUSD",1757847749633,0.00040697,4664.4,4664.3,10.16793703]
["bitfinex","ETHUSD",1757847750249,0.07388547,4664.8,4664.4,0.792]
["bitfinex","ETHUSD",1757847750462,0.07388547,4664.8,4664.6,3.792]
["bitfinex","ETHUSD",1757847750661,0.07388547,4664.8,4664.7,7.396]
["bitfinex","ETHUSD",1757847750896,0.07388547,4664.8,4664.7,7.7969]
["bitfinex","ETHUSD",1757847751040,0.07388547,4664.8,4664.7,8.7286]
["bitfinex","ETHUSD",1757847752066,0.35928547,4664.8,4664.7,7.9669]
["bitfinex","ETHUSD",1757847752275,0.35928547,4664.8,4664.7,8.91442937]
["bitfinex","ETHUSD",1757847755085,0.07388547,4664.8,4664.7,8.91442937]
["bitfinex","ETHUSD",1757847755683,0.07588547,4664.8,4664.7,8.91442937]
["bitfinex","ETHUSD",1757847756079,0.07588547,4664.8,4664.7,9.20892937]
["bitfinex","ETHUSD",1757847756280,0.07588547,4664.8,4664.7,9.67612937]
["bitfinex","ETHUSD",1757847757181,0.07588547,4664.8,4664.7,10.15952937]
["bitfinex","ETHUSD",1757847758286,0.07588547,4664.8,4664.7,9.67612937]
["bitfinex","ETHUSD",1757847758978,0.07588547,4664.8,4664.7,10.15952937]
["bitfinex","ETHUSD",1757847760777,0.07588547,4664.8,4664.7,9.65296607]
["bitfinex","ETHUSD",1757847760972,0.07588547,4664.8,4664.7,9.18576607]
["bitfinex","ETHUSD",1757847761380,0.07588547,4664.8,4664.7,9.50362051]
["bitfinex","ETHUSD",1757847762288,0.0164802,4664.8,4664.7,9.50362051]
["bitfinex","ETHUSD",1757847762494,0.0164802,4664.8,4664.7,11.42394967]
["bitfinex","ETHUSD",1757847763390,0.0164802,4664.8,4664.7,9.50362051]
["bitfinex","ETHUSD",1757847765169,0.0164802,4664.8,4664.7,9.97082051]
["bitfinex","ETHUSD",1757847766587,0.0164802,4664.8,4664.7,9.18576607]
["bitfinex","ETHUSD",1757847766994,0.0164802,4664.8,4664.7,10.83076607]
["bitfinex","ETHUSD",1757847769205,0.0164802,4664.8,4664.7,10.53626607]
["bitfinex","ETHUSD",1757847769407,0.3114802,4664.8,4664.7,10.53626607]
["bitfinex","ETHUSD",1757847770800,0.0164802,4664.8,4664.7,10.53626607]
["bitfinex","ETHUSD",1757847772302,0.00202381,4664.8,4664.7,10.53626607]
["bitfinex","ETHUSD",1757847773197,0.00202381,4664.8,4664.7,10.85412051]
["bitfinex","ETHUSD",1757847778137,0.00202381,4664.8,4664.7,11.16842051]
["bitfinex","ETHUSD",1757847779330,0.00202381,4664.8,4664.7,10.85412051]
["bitfinex","ETHUSD",1757847780028,0.79282381,4664.8,4664.7,10.86228381]
["bitfinex","ETHUSD",1757847780232,0.00202381,4664.8,4664.7,10.86228381]
["bitfinex","ETHUSD",1757847781520,0.00202381,4664.8,4664.7,11.17658381]
["bitfinex","ETHUSD",1757847782532,0.00087692,4664.9,4664.8,3.792]
["bitfinex","ETHUSD",1757847782694,0.00087692,4664.9,4664.8,4.87832838]
["bitfinex","ETHUSD",1757847783029,0.30907692,4664.9,4664.8,4.87832838]
["bitfinex","ETHUSD",1757847783332,0.30907692,4664.9,4664.8,5.52137177]
["bitfinex","ETHUSD",1757847787433,0.00087692,4664.9,4664.8,6.15352621]
["bitfinex","ETHUSD",1757847788415,0.00087692,4664.9,4664.8,6.61212621]
["bitfinex","ETHUSD",1757847789610,0.00087692,4664.9,4664.8,7.39837192]
["bitfinex","ETHUSD",1757847789821,0.00087692,4664.9,4664.8,37.39837192]
["bitfinex","ETHUSD",1757847790028,0.00087692,4664.9,4664.8,37.08051748]
["bitfinex","ETHUSD",1757847790834,0.00087692,4664.9,4664.8,9.86868374]
["bitfinex","ETHUSD",1757847791031,0.00087692,4664.9,4664.8,39.86868374]
["bitfinex","ETHUSD",1757847791604,7.692e-05,4664.9,4664.8,39.86868374]
["bitfinex","ETHUSD",1757847791833,7.692e-05,4664.9,4664.8,37.18691748]
["bitfinex","ETHUSD",1757847792421,0.00089573,4665.4,4664.8,37.08051748]
["bitfinex","ETHUSD",1757847792628,0.00089573,4665.4,4665.2,3.1064]
["bitfinex","ETHUSD",1757847792832,0.00089573,4665.4,4665.3,6.91068055]
["bitfinex","ETHUSD",1757847793027,0.00089573,4665.4,4665.3,37.66214571]
["bitfinex","ETHUSD",1757847793423,0.00089573,4665.4,4665.3,38.10104571]
["bitfinex","ETHUSD",1757847793624,0.00089573,4665.4,4665.3,37.64244571]
["bitfinex","ETHUSD",1757847793822,0.00089573,4665.4,4665.3,38.56514109]
["bitfinex","ETHUSD",1757847794365,0.00089573,4665.4,4665.3,39.02374109]
["bitfinex","ETHUSD",1757847795147,0.00089573,4665.4,4665.3,39.50474109]
["bitfinex","ETHUSD",1757847795352,0.00089573,4665.4,4665.3,9.50474109]
["bitfinex","ETHUSD",1757847795552,0.00089573,4665.4,4665.3,39.02374109]
["bitfinex","ETHUSD",1757847796129,0.00089573,4665.4,4665.3,38.56514109]
["bitfinex","ETHUSD",1757847796915,0.00089573,4665.4,4665.3,38.88299598]
["bitfinex","ETHUSD",1757847799153,0.00089573,4665.4,4665.3,8.88299598]
["bitfinex","ETHUSD",1757847799356,0.00089573,4665.4,4665.3,38.88299598]
["bitfinex","ETHUSD",1757847799854,0.30339573,4665.4,4665.3,34.98469598]
["bitfinex","ETHUSD",1757847800050,1.24699573,4665.4,4665.3,4.67945027]
["bitfinex","ETHUSD",1757847800250,1.24699573,4665.4,4665.3,9.25661517]
["bitfinex","ETHUSD",1757847801260,1.24699573,4665.4,4665.3,5.67561517]
["bitfinex","ETHUSD",1757847801569,1.24699573,4665.4,4665.3,7.0199]
["bitfinex","ETHUSD",1757847801721,1.24699573,4665.4,4665.3,3.4389]
["bitfinex","ETHUSD",1757847801920,1.24699573,4665.4,4665.3,7.0199]
["bitfinex","ETHUSD",1757847802340,1.24699573,4665.4,4665.3,1.97461366]
["bitfinex","ETHUSD",1757847802569,1.24699573,4665.4,4665.3,8.55561366]
["bitfinex","ETHUSD",1757847809267,1.24699573,4665.4,4665.3,9.41117503]
["bitfinex","ETHUSD",1757847809461,1.24699573,4665.4,4665.3,5.83117503]
["bitfinex","ETHUSD",1757847809711,1.24699573,4665.4,4665.3,8.55361366]
["bitfinex","ETHUSD",1757847810190,1.24699573,4665.4,4665.3,7.0179]
["bitfinex","ETHUSD",1757847810505,1.24699573,4665.4,4665.3,3.4399]
["bitfinex","ETHUSD",1757847810874,1.24699573,4665.4,4665.3,3.001]
["bitfinex","ETHUSD",1757847811715,1.24699573,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757847811873,1.3716953,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757847812292,1.24699573,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757847816496,1.24699573,4665.4,4665.2,0.10507865]
["bitfinex","ETHUSD",1757847823628,1.24699573,4665.4,4665.0,3.0]
["bitfinex","ETHUSD",1757847823828,0.9436,4665.3,4664.8,0.001]
["bitfinex","ETHUSD",1757847824044,0.12469957,4665.2,4664.8,0.001]
["bitfinex","ETHUSD",1757847824202,0.3025,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847824604,1.2461,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847830935,0.00089573,4665.4,4664.8,0.001]
["bitfinex","ETHUSD",1757847830936,0.00089573,4665.4,4664.8,0.3131]
["bitfinex","ETHUSD",1757847831253,0.4743,4665.3,4664.8,0.95630332]
["bitfinex","ETHUSD",1757847831547,0.00089573,4665.4,4664.8,0.95630332]
["bitfinex","ETHUSD",1757847833758,0.00089573,4665.4,4665.0,0.1064]
["bitfinex","ETHUSD",1757847834462,0.00089573,4665.4,4665.0,0.5932]
["bitfinex","ETHUSD",1757847834661,0.00089573,4665.4,4665.0,1.0333]
["bitfinex","ETHUSD",1757847835863,0.00089573,4665.4,4665.0,0.1064]
["bitfinex","ETHUSD",1757847836161,0.47579573,4665.4,4665.1,0.4868]
["bitfinex","ETHUSD",1757847838954,0.47579573,4665.4,4665.0,0.1064]
["bitfinex","ETHUSD",1757847839255,0.47579573,4665.4,4665.0,0.5932]
["bitfinex","ETHUSD",1757847839822,0.2924,4665.1,4664.4,1.53571366]
["bitfinex","ETHUSD",1757847840052,0.4749,4665.0,4664.7,0.1064]
["bitfinex","ETHUSD",1757847840346,0.4749,4664.9,4664.8,0.4868]
["bitfinex","ETHUSD",1757847840549,0.7673,4664.9,4664.8,0.4868]
["bitfinex","ETHUSD",1757847840914,0.00089573,4665.4,4664.8,0.7874]
["bitfinex","ETHUSD",1757847841252,0.00089573,4665.4,4664.9,0.02143668]
["bitfinex","ETHUSD",1757847841818,0.00089573,4665.4,4664.9,0.48893668]
["bitfinex","ETHUSD",1757847842527,0.00089573,4665.4,4665.0,0.4675]
["bitfinex","ETHUSD",1757847842725,0.00089573,4665.4,4665.3,0.3006]
["bitfinex","ETHUSD",1757847843320,0.00089573,4665.4,4665.3,0.7775]
["bitfinex","ETHUSD",1757847843722,0.00089573,4665.4,4665.3,0.4769]
["bitfinex","ETHUSD",1757847843922,0.00089573,4665.4,4665.1,0.1064]
["bitfinex","ETHUSD",1757847844426,0.47579573,4665.4,4665.2,0.4749]
["bitfinex","ETHUSD",1757847845641,0.7673,4665.3,4665.2,0.4749]
["bitfinex","ETHUSD",1757847846351,0.2924,4665.3,4665.2,0.4749]
["bitfinex","ETHUSD",1757847846558,1.2467,4665.3,4664.5,1.53571366]
["bitfinex","ETHUSD",1757847846760,0.4749,4665.2,4664.9,0.48029573]
["bitfinex","ETHUSD",1757847847131,0.2924,4665.0,4664.8,0.1074]
["bitfinex","ETHUSD",1757847847959,0.4749,4664.9,4664.8,0.1074]
["bitfinex","ETHUSD",1757847848542,0.2924,4664.9,4664.8,0.1074]
["bitfinex","ETHUSD",1757847848749,1.2467,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847849129,1.37137,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847858553,0.41707,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847858852,2.0773,4665.2,4664.8,0.001]
["bitfinex","ETHUSD",1757847859056,3.572,4665.1,4664.8,0.001]
["bitfinex","ETHUSD",1757847859251,4.0043,4665.1,4664.8,0.001]
["bitfinex","ETHUSD",1757847860278,0.2855,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847861080,0.7178,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847861279,1.36085,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847864060,0.92855,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847864388,0.64305,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847864551,0.64305,4664.9,4664.8,0.2959]
["bitfinex","ETHUSD",1757847864552,3.57,4664.9,4664.8,0.2959]
["bitfinex","ETHUSD",1757847864878,3.57,4664.9,4664.8,0.7477]
["bitfinex","ETHUSD",1757847866065,3.57,4664.9,4664.8,0.2959]
["bitfinex","ETHUSD",1757847866873,3.8555,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847867191,5.33375,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847868997,4.83805,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847869583,4.12025,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847869763,3.57,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847873198,4.2878,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847874102,3.57,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847876377,3.569,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847877511,4.2868,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847880286,5.42545,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847883828,5.42745,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847886296,6.33991405,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847886809,6.42570944,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847892428,6.62622698,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847892633,9.62622698,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847893425,9.62617451,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847895922,9.62584566,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847896128,9.42547049,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847896527,8.49747049,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847896715,8.92597049,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847897350,7.41997049,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847897756,4.41997049,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847897958,4.29974539,4664.9,4664.8,0.2935]
["bitfinex","ETHUSD",1757847898466,0.73074539,4664.9,4664.8,0.2935]
["bitfinex","ETHUSD",1757847898675,3.65679539,4664.9,4664.8,0.2935]
["bitfinex","ETHUSD",1757847898878,3.65679539,4664.9,4664.8,0.7682]
["bitfinex","ETHUSD",1757847899030,3.65679539,4664.9,4664.8,0.2935]
["bitfinex","ETHUSD",1757847899365,3.65679539,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847904774,4.43449539,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847904977,5.48316744,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847905389,5.6033762,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847906591,5.1308762,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847910505,5.6033762,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847910669,5.80387963,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847911283,5.80392528,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847916767,4.90292528,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847916973,4.59772528,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847917275,4.3971762,4664.9,4664.8,0.2896]
["bitfinex","ETHUSD",1757847917477,4.27696744,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847917684,4.3971762,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847917894,4.27696744,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847918106,4.3971762,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847918312,4.27696744,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847918472,4.3971762,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847918810,4.27696744,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847918970,5.1349762,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847919170,5.81802528,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847919902,6.61002528,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847923974,9.61002528,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847924206,16.63002528,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847925288,16.63022553,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847926911,16.19002553,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847927110,16.14772553,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847927513,16.63022553,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847929021,16.51001677,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847929210,16.63043473,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847929740,16.63037054,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847932610,17.91737054,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847932811,16.63037054,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847938019,17.96367054,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847938257,15.70767054,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847938443,15.70764695,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847938946,16.14784695,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847941548,15.41004695,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847942242,15.41004695,4664.9,4664.8,0.2896]
["bitfinex","ETHUSD",1757847943866,7.4288749,4664.9,4664.8,0.7447]
["bitfinex","ETHUSD",1757847944067,10.79718976,4664.9,4664.8,0.7447]
["bitfinex","ETHUSD",1757847944274,10.79718976,4664.9,4664.8,1.1873]
["bitfinex","ETHUSD",1757847945643,7.22818976,4664.9,4664.8,1.1873]
["bitfinex","ETHUSD",1757847945991,10.79718976,4664.9,4664.8,1.1873]
["bitfinex","ETHUSD",1757847946300,10.67679539,4664.9,4664.8,1.1873]
["bitfinex","ETHUSD",1757847950573,7.10779539,4664.9,4664.8,0.7447]
["bitfinex","ETHUSD",1757847950757,10.59,4664.9,4664.8,1.1781]
["bitfinex","ETHUSD",1757847950957,3.57,4664.9,4664.8,1.1781]
["bitfinex","ETHUSD",1757847956267,3.57,4664.9,4664.8,1.32761]
["bitfinex","ETHUSD",1757847958377,3.6764,4664.9,4664.8,1.32761]
["bitfinex","ETHUSD",1757847959173,3.57,4664.9,4664.8,1.32761]
["bitfinex","ETHUSD",1757847961098,3.57,4664.9,4664.8,0.40751]
["bitfinex","ETHUSD",1757847961668,3.57,4664.9,4664.8,0.88691]
["bitfinex","ETHUSD",1757847965717,3.57,4664.9,4664.8,0.40751]
["bitfinex","ETHUSD",1757847967213,3.57,4664.9,4664.8,0.11891]
["bitfinex","ETHUSD",1757847967419,4.3252,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847967703,4.783,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847975005,5.575,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847975218,5.69513594,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847975515,5.78093851,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847975920,6.52373236,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847977325,6.52372366,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847977704,9.72391123,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847981005,9.72363507,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847982835,16.74363507,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847983331,16.54361091,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847983511,11.53761091,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847983712,11.41759642,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847984109,11.70389642,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847984433,12.94069642,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847986024,11.41759642,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847986236,11.41759642,4664.9,4664.8,0.3166]
["bitfinex","ETHUSD",1757847987736,11.70389642,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847987927,12.14869642,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847990337,12.61159642,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847991419,12.14869642,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847993315,12.61159642,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847995318,12.73163603,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847995513,12.61159642,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847996144,12.7316353,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757847996353,12.73163608,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848002254,12.93204133,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848003069,13.72404133,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848007658,13.72430734,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848013902,16.72430734,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848014962,16.26140734,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848015157,11.17130734,4664.9,4664.8,0.2906]
["bitfinex","ETHUSD",1757848015363,14.73730734,4664.9,4664.8,0.7897]
["bitfinex","ETHUSD",1757848015562,15.52930734,4664.9,4664.8,0.7897]
["bitfinex","ETHUSD",1757848016165,15.52930734,4664.9,4664.8,0.2906]
["bitfinex","ETHUSD",1757848016965,15.52930734,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848018578,16.73120734,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848019086,15.83440734,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848019481,16.27960734,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848020492,16.73120734,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848020691,16.27960734,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848025097,17.92560734,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848026089,18.37720734,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848027297,18.83937956,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848027500,18.37725797,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848029278,18.83935876,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848030900,18.38775876,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848031200,17.63745876,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848032169,17.17535797,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848033220,17.17555412,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848034614,16.97495556,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848034820,17.17556495,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848036702,17.17556495,4664.9,4664.8,0.2932]
["bitfinex","ETHUSD",1757848037000,17.17558827,4664.9,4664.8,0.2932]
["bitfinex","ETHUSD",1757848037207,17.63786765,4664.9,4664.8,0.2932]
["bitfinex","ETHUSD",1757848037407,17.63786765,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848037613,17.17558827,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848038189,17.63789147,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848038392,17.17558827,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848038603,17.92668827,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848039196,18.38902096,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848040828,18.38913159,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848050201,18.38945339,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848051333,17.63835339,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848051914,12.53755954,4664.9,4664.8,0.7696]
["bitfinex","ETHUSD",1757848052114,16.10255954,4664.9,4664.8,1.202]
["bitfinex","ETHUSD",1757848052321,16.89455954,4664.9,4664.8,0.7696]
["bitfinex","ETHUSD",1757848054606,16.43190505,4664.9,4664.8,0.7696]
["bitfinex","ETHUSD",1757848055345,9.07490505,4664.9,4664.8,1.202]
["bitfinex","ETHUSD",1757848055521,12.55410248,4664.9,4664.8,1.202]
["bitfinex","ETHUSD",1757848056608,12.55418407,4664.9,4664.8,1.202]
["bitfinex","ETHUSD",1757848057136,12.35341343,4664.9,4664.8,1.202]
["bitfinex","ETHUSD",1757848059505,12.35341343,4664.9,4664.8,0.7696]
["bitfinex","ETHUSD",1757848061247,12.233,4664.9,4664.8,0.7696]
["bitfinex","ETHUSD",1757848062140,12.233,4664.9,4664.8,1.202]
["bitfinex","ETHUSD",1757848064627,12.233,4664.9,4664.8,0.7696]
["bitfinex","ETHUSD",1757848066345,12.233,4664.9,4664.8,0.2932]
["bitfinex","ETHUSD",1757848072051,12.5291,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848072221,13.4693,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848072421,12.9944,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848072621,12.233,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848073750,5.213,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848075156,1.648,4664.9,4664.8,0.772]
["bitfinex","ETHUSD",1757848075449,1.648,4664.9,4664.8,1.35332]
["bitfinex","ETHUSD",1757848075819,5.3174,4664.9,4664.8,1.35332]
["bitfinex","ETHUSD",1757848076829,1.648,4664.9,4664.8,1.35332]
["bitfinex","ETHUSD",1757848077036,5.211,4664.9,4664.8,1.35332]
["bitfinex","ETHUSD",1757848078771,5.211,4664.9,4664.8,0.43382]
["bitfinex","ETHUSD",1757848079943,5.211,4664.9,4664.8,0.89512]
["bitfinex","ETHUSD",1757848080270,5.211,4664.9,4664.8,1.35332]
["bitfinex","ETHUSD",1757848081271,5.211,4664.9,4664.8,0.89512]
["bitfinex","ETHUSD",1757848081862,0.002,4664.9,4664.8,1.35332]
["bitfinex","ETHUSD",1757848082567,3.565,4664.9,4664.8,1.35332]
["bitfinex","ETHUSD",1757848082742,3.565,4664.9,4664.8,1.43908467]
["bitfinex","ETHUSD",1757848084052,3.565,4664.9,4664.8,0.51958467]
["bitfinex","ETHUSD",1757848084253,3.565,4664.9,4664.8,0.39646467]
["bitfinex","ETHUSD",1757848084643,3.565,4664.9,4664.8,0.08676467]
["bitfinex","ETHUSD",1757848084845,4.3379,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848085267,3.565,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848086158,3.565,4664.9,4664.8,0.3107]
["bitfinex","ETHUSD",1757848086757,0.002,4664.9,4664.8,0.3107]
["bitfinex","ETHUSD",1757848086959,3.564,4664.9,4664.8,0.3107]
["bitfinex","ETHUSD",1757848087271,3.564,4664.9,4664.8,0.772]
["bitfinex","ETHUSD",1757848087676,3.564,4664.9,4664.8,0.3107]
["bitfinex","ETHUSD",1757848089877,4.8044,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848090985,5.28504,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848096172,6.07704,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848096357,9.07704,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848096565,9.39749691,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848098189,9.1972109,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848099359,9.1472109,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848101161,16.1672109,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848101973,16.25302047,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848105010,16.45305113,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848106472,17.73905113,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848111708,19.99505113,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848117542,16.86215113,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848117906,17.31835113,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848118109,17.80465113,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848119226,17.31835113,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848119645,11.69865113,4664.9,4664.8,0.2955]
["bitfinex","ETHUSD",1757848119842,14.78001113,4664.9,4664.8,0.7673]
["bitfinex","ETHUSD",1757848120016,7.76001113,4664.9,4664.8,0.7673]
["bitfinex","ETHUSD",1757848121624,7.76001113,4664.9,4664.8,0.2955]
["bitfinex","ETHUSD",1757848121831,8.06011113,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848122030,9.00261113,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848122351,10.60507224,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848125223,11.06719488,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848127438,10.12551999,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848127626,10.58181999,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848127828,9.82541999,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848128047,10.58461999,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848128345,11.05121999,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848132246,18.07121999,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848132626,19.71721999,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848134847,18.49141999,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848135055,18.49160506,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848135454,18.49360506,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848136435,19.25650506,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848138825,19.25651404,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848139245,19.25652159,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848141444,19.25653065,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848142040,19.1360687,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848142236,19.25653393,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848142552,18.49363393,4664.9,4664.8,0.3072]
["bitfinex","ETHUSD",1757848142753,18.49263393,4664.9,4664.8,0.3072]
["bitfinex","ETHUSD",1757848145458,18.49263393,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848147738,18.49266299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848148761,19.71046299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848154568,19.25556299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848154764,15.24326299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848154968,19.25556299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848157483,18.80426299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848158551,19.25386299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848164573,18.80426299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848164777,18.49266299,4664.9,4664.8,0.3158]
["bitfinex","ETHUSD",1757848167582,18.49266299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848169873,18.49166299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848170888,18.79706299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848171059,19.24666299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848171259,18.79706299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848172267,19.24666299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848172865,18.49166299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848173580,19.24666299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848173780,19.72216299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848174181,21.00816299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848176570,20.55856299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848176774,21.00816299,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848183398,21.11310877,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1757848183617,2.078,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757848183768,11.09852983,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757848183969,11.86605247,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757848184298,12.87697731,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757848186372,13.4550935,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757848188092,20.4750935,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757848192005,20.47480593,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757848192212,22.73080593,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757848192413,22.92425167,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757848192614,22.15268974,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1757848192909,7.334,4664.5,4664.3,0.001]
["bitfinex","ETHUSD",1757848193114,11.98550694,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757848193410,20.69532958,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757848193613,20.7811664,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757848194517,21.21124044,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757848194706,22.81370155,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757848196211,22.04328504,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757848198020,14.351,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757848198210,19.4634995,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757848198413,19.92291307,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757848198718,22.0620649,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757848199290,22.14790522,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757848206220,22.14742903,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757848207196,17.35872903,4664.2,4664.1,0.3088]
["bitfinex","ETHUSD",1757848207396,20.91872903,4664.2,4664.1,0.3088]
["bitfinex","ETHUSD",1757848208096,20.91872903,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757848208896,20.91873756,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757848209731,17.35873756,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757848209906,20.91873756,4664.2,4664.1,0.3088]
["bitfinex","ETHUSD",1757848210409,20.91873756,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757848210794,20.91873756,4664.2,4664.1,0.3088]
["bitfinex","ETHUSD",1757848211816,13.90173756,4664.2,4664.1,0.3088]
["bitfinex","ETHUSD",1757848212795,13.90159615,4664.2,4664.1,0.3088]
["bitfinex","ETHUSD",1757848213206,13.90159615,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757848213412,14.67088258,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757848214633,15.42398258,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757848217217,15.42398258,4664.2,4663.7,0.001]
["bitfinex","ETHUSD",1757848217426,7.334,4663.9,4663.7,0.001]
["bitfinex","ETHUSD",1757848217724,12.86048136,4663.9,4663.7,0.001]
["bitfinex","ETHUSD",1757848217920,13.40844192,4663.9,4663.8,0.3018]
["bitfinex","ETHUSD",1757848218125,11.15244192,4663.9,4663.8,0.8013]
["bitfinex","ETHUSD",1757848218424,12.50421932,4663.9,4663.8,0.8013]
["bitfinex","ETHUSD",1757848218624,12.50421932,4663.9,4663.8,0.3018]
["bitfinex","ETHUSD",1757848219412,8.94421932,4663.9,4663.8,0.8013]
["bitfinex","ETHUSD",1757848219736,12.04209668,4663.9,4663.8,1.2317]
["bitfinex","ETHUSD",1757848219918,12.50421932,4663.9,4663.8,1.2317]
["bitfinex","ETHUSD",1757848220738,12.50421932,4663.9,4663.8,0.8013]
["bitfinex","ETHUSD",1757848221242,17.64921932,4663.9,4663.8,0.8013]
["bitfinex","ETHUSD",1757848221445,18.41850575,4663.9,4663.8,0.8013]
["bitfinex","ETHUSD",1757848222635,18.41850575,4663.9,4663.8,1.2317]
["bitfinex","ETHUSD",1757848223006,18.41850575,4663.9,4663.8,0.8013]
["bitfinex","ETHUSD",1757848225052,18.41850575,4663.9,4663.8,0.3018]
["bitfinex","ETHUSD",1757848225219,19.22430575,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848225554,19.65670575,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848227855,19.65770072,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848228066,19.16670072,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848228648,18.41950072,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848228844,18.41950072,4663.9,4663.8,0.3018]
["bitfinex","ETHUSD",1757848231978,18.41949875,4663.9,4663.8,0.3018]
["bitfinex","ETHUSD",1757848235954,18.41949875,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848237163,19.22529875,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848237476,19.22765786,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848237685,19.66005786,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848239789,19.16905786,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848239991,14.86185786,4663.9,4663.8,0.3018]
["bitfinex","ETHUSD",1757848240280,18.42085786,4663.9,4663.8,0.8013]
["bitfinex","ETHUSD",1757848240764,18.42085786,4663.9,4663.8,0.3018]
["bitfinex","ETHUSD",1757848241354,17.64921232,4663.9,4663.8,0.3018]
["bitfinex","ETHUSD",1757848241784,17.06908173,4663.9,4663.8,1.2317]
["bitfinex","ETHUSD",1757848241955,16.29743492,4663.9,4663.8,1.2317]
["bitfinex","ETHUSD",1757848242277,13.31700367,4663.9,4663.8,1.2317]
["bitfinex","ETHUSD",1757848242480,16.87600367,4663.9,4663.8,1.2317]
["bitfinex","ETHUSD",1757848242683,16.87600367,4663.9,4663.8,0.8013]
["bitfinex","ETHUSD",1757848242877,16.87600367,4663.9,4663.8,0.3018]
["bitfinex","ETHUSD",1757848244857,16.87600367,4663.9,4663.8,0.8013]
["bitfinex","ETHUSD",1757848245584,16.87600367,4663.9,4663.8,1.2317]
["bitfinex","ETHUSD",1757848248173,16.87600367,4663.9,4663.8,0.8013]
["bitfinex","ETHUSD",1757848249581,14.79800367,4663.9,4663.8,0.8013]
["bitfinex","ETHUSD",1757848249750,14.21943492,4663.9,4663.8,0.8013]
["bitfinex","ETHUSD",1757848249955,14.21943492,4663.9,4663.8,1.2375]
["bitfinex","ETHUSD",1757848251771,10.66043492,4663.9,4663.8,1.2375]
["bitfinex","ETHUSD",1757848251952,14.21843492,4663.9,4663.8,1.2375]
["bitfinex","ETHUSD",1757848252354,11.21843492,4663.9,4663.8,1.2375]
["bitfinex","ETHUSD",1757848252678,13.75631228,4663.9,4663.8,1.2375]
["bitfinex","ETHUSD",1757848253259,13.75605232,4663.9,4663.8,1.2375]
["bitfinex","ETHUSD",1757848254579,13.75583891,4663.9,4663.8,1.2375]
["bitfinex","ETHUSD",1757848255562,13.75583891,4663.9,4663.8,0.8013]
["bitfinex","ETHUSD",1757848255758,13.75583891,4663.9,4663.8,0.3018]
["bitfinex","ETHUSD",1757848258390,13.75576533,4663.9,4663.8,0.3018]
["bitfinex","ETHUSD",1757848259655,16.34494186,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848259882,16.80698306,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848261711,15.88978306,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848261892,14.21780653,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848264793,14.21782441,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848266876,13.71782441,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848270891,8.57282441,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848271203,8.11078321,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848276311,8.11105501,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848279889,8.42255501,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848280090,15.43955501,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848280286,15.90159621,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848283212,12.03209621,4663.9,4663.8,0.302]
["bitfinex","ETHUSD",1757848283408,15.58909621,4663.9,4663.8,0.7709]
["bitfinex","ETHUSD",1757848283780,15.58909621,4663.9,4663.8,0.302]
["bitfinex","ETHUSD",1757848283990,15.58914011,4663.9,4663.8,0.302]
["bitfinex","ETHUSD",1757848285894,15.58914011,4663.9,4663.8,0.42521]
["bitfinex","ETHUSD",1757848286128,8.57009891,4663.9,4663.8,0.62572956]
["bitfinex","ETHUSD",1757848286314,12.12709891,4663.9,4663.8,0.89411]
["bitfinex","ETHUSD",1757848287018,12.12709891,4663.9,4663.8,1.094592]
["bitfinex","ETHUSD",1757848287217,12.12709891,4663.9,4663.8,0.89411]
["bitfinex","ETHUSD",1757848287903,12.12709891,4663.9,4663.8,0.42521]
["bitfinex","ETHUSD",1757848290330,12.12909891,4663.9,4663.8,0.42521]
["bitfinex","ETHUSD",1757848292434,12.12909891,4663.9,4663.8,0.90811]
["bitfinex","ETHUSD",1757848293212,12.12909891,4663.9,4663.8,1.37441]
["bitfinex","ETHUSD",1757848293213,8.57209891,4663.9,4663.8,1.37441]
["bitfinex","ETHUSD",1757848293440,12.12909891,4663.9,4663.8,1.37441]
["bitfinex","ETHUSD",1757848294337,8.57209891,4663.9,4663.8,1.37441]
["bitfinex","ETHUSD",1757848294559,1.148,4663.9,4663.8,1.59615218]
["bitfinex","ETHUSD",1757848294853,4.705,4663.9,4663.8,1.59615218]
["bitfinex","ETHUSD",1757848297717,4.704,4663.9,4663.8,1.59615218]
["bitfinex","ETHUSD",1757848298944,4.704,4663.9,4663.8,1.57471044]
["bitfinex","ETHUSD",1757848299112,4.704,4663.9,4663.8,1.10841044]
["bitfinex","ETHUSD",1757848299451,4.704,4663.9,4663.8,0.62551044]
["bitfinex","ETHUSD",1757848305677,4.704,4663.9,4663.8,0.98520044]
["bitfinex","ETHUSD",1757848305876,4.704,4663.9,4663.8,1.00664218]
["bitfinex","ETHUSD",1757848309496,4.704,4663.9,4663.8,0.98520044]
["bitfinex","ETHUSD",1757848309998,4.704,4663.9,4663.8,0.50230044]
["bitfinex","ETHUSD",1757848310506,4.704,4663.9,4663.8,0.50166524]
["bitfinex","ETHUSD",1757848312773,4.704,4663.9,4663.8,0.52310698]
["bitfinex","ETHUSD",1757848318214,4.704,4663.9,4663.8,0.50166524]
["bitfinex","ETHUSD",1757848318522,4.704,4663.9,4663.8,0.52310698]
["bitfinex","ETHUSD",1757848318722,4.704,4663.9,4663.8,0.50166524]
["bitfinex","ETHUSD",1757848319319,4.703,4663.9,4663.8,0.50166524]
["bitfinex","ETHUSD",1757848321131,4.703,4663.9,4663.8,0.52310698]
["bitfinex","ETHUSD",1757848325806,0.002,4663.9,4663.8,1.48920698]
["bitfinex","ETHUSD",1757848326037,2.822,4663.9,4663.8,1.63832768]
["bitfinex","ETHUSD",1757848326225,0.002,4663.9,4663.8,2.16143466]
["bitfinex","ETHUSD",1757848327128,3.557,4663.9,4663.8,2.13999292]
["bitfinex","ETHUSD",1757848327317,3.557,4663.9,4663.8,1.66919292]
["bitfinex","ETHUSD",1757848328616,3.557,4663.9,4663.8,1.17389292]
["bitfinex","ETHUSD",1757848330619,3.557,4663.9,4663.8,1.66919292]
["bitfinex","ETHUSD",1757848331440,3.557,4663.9,4663.8,2.13999292]
["bitfinex","ETHUSD",1757848332427,3.557,4663.9,4663.8,1.17389292]
["bitfinex","ETHUSD",1757848332827,3.557,4663.9,4663.8,0.65078594]
["bitfinex","ETHUSD",1757848334612,3.557,4663.9,4663.8,1.16752768]
["bitfinex","ETHUSD",1757848334818,3.557,4663.9,4663.8,1.48920698]
["bitfinex","ETHUSD",1757848336623,0.002,4663.9,4663.8,0.99696524]
["bitfinex","ETHUSD",1757848336829,0.002,4663.9,4663.8,0.20066524]
["bitfinex","ETHUSD",1757848338634,0.002,4663.9,4663.8,0.49906524]
["bitfinex","ETHUSD",1757848339850,0.002,4663.9,4663.8,0.49939512]
["bitfinex","ETHUSD",1757848340680,0.002,4663.9,4663.8,0.62952116]
["bitfinex","ETHUSD",1757848344140,0.002,4663.9,4663.8,1.6137629]
["bitfinex","ETHUSD",1757848344468,0.002,4663.9,4663.8,5.4057629]
["bitfinex","ETHUSD",1757848344668,0.002,4663.9,4663.8,5.47009778]
["bitfinex","ETHUSD",1757848345067,0.002,4663.9,4663.8,5.57912018]
["bitfinex","ETHUSD",1757848349379,0.002,4663.9,4663.8,5.10832018]
["bitfinex","ETHUSD",1757848349683,0.002,4663.9,4663.8,4.99929778]
["bitfinex","ETHUSD",1757848349978,0.002,4663.9,4663.8,4.6132255]
["bitfinex","ETHUSD",1757848352491,0.002,4663.9,4663.8,4.50729778]
["bitfinex","ETHUSD",1757848353713,0.002,4663.9,4663.8,4.61455915]
["bitfinex","ETHUSD",1757848354416,0.002,4663.9,4663.8,5.10655915]
["bitfinex","ETHUSD",1757848358382,0.002,4663.9,4663.8,4.61455915]
["bitfinex","ETHUSD",1757848359222,0.002,4663.9,4663.8,5.10655915]
["bitfinex","ETHUSD",1757848359383,0.002,4663.9,4663.8,5.57735915]
["bitfinex","ETHUSD",1757848359814,0.002,4663.9,4663.8,9.13035915]
["bitfinex","ETHUSD",1757848360726,0.002,4663.9,4663.8,8.65955915]
["bitfinex","ETHUSD",1757848360922,0.002,4663.9,4663.8,9.13035915]
["bitfinex","ETHUSD",1757848361517,0.002,4663.9,4663.8,8.16755915]
["bitfinex","ETHUSD",1757848365667,0.002,4663.9,4663.8,4.61455915]
["bitfinex","ETHUSD",1757848365857,0.002,4663.9,4663.8,8.16755915]
["bitfinex","ETHUSD",1757848378650,0.002,4663.9,4663.8,4.61455915]
["bitfinex","ETHUSD",1757848378876,0.002,4663.9,4663.8,8.16655915]
["bitfinex","ETHUSD",1757848384382,0.002,4663.9,4663.8,8.16678569]
["bitfinex","ETHUSD",1757848384980,0.3134,4663.9,4663.8,7.86838569]
["bitfinex","ETHUSD",1757848385179,0.7697,4663.9,4663.8,7.86838569]
["bitfinex","ETHUSD",1757848387083,0.7697,4663.9,4663.8,7.76112432]
["bitfinex","ETHUSD",1757848387569,0.7697,4663.9,4663.8,7.86787356]
["bitfinex","ETHUSD",1757848388179,0.7697,4663.9,4663.8,7.86787442]
["bitfinex","ETHUSD",1757848388480,0.7697,4663.9,4663.8,7.76113309]
["bitfinex","ETHUSD",1757848388670,0.7697,4663.9,4663.8,7.56090266]
["bitfinex","ETHUSD",1757848389049,0.002,4663.9,4663.8,7.95267297]
["bitfinex","ETHUSD",1757848389380,0.002,4663.9,4663.8,8.27052786]
["bitfinex","ETHUSD",1757848389688,0.002,4663.9,4663.8,7.95267297]
["bitfinex","ETHUSD",1757848390878,0.002,4663.9,4663.8,8.15290664]
["bitfinex","ETHUSD",1757848391051,0.002,4663.9,4663.8,7.95267297]
["bitfinex","ETHUSD",1757848391251,0.002,4663.9,4663.8,8.15290642]
["bitfinex","ETHUSD",1757848392280,0.002,4663.9,4663.8,8.61280642]
["bitfinex","ETHUSD",1757848393079,0.002,4663.9,4663.8,8.15290642]
["bitfinex","ETHUSD",1757848394449,0.002,4663.9,4663.8,7.86760642]
["bitfinex","ETHUSD",1757848394654,0.7697,4663.9,4663.8,7.86761238]
["bitfinex","ETHUSD",1757848394855,1.2328,4663.9,4663.8,7.76114207]
["bitfinex","ETHUSD",1757848395055,1.2328,4663.9,4663.8,6.96914207]
["bitfinex","ETHUSD",1757848395255,1.2328,4663.9,4663.8,6.63877662]
["bitfinex","ETHUSD",1757848395871,1.2328,4663.9,4663.8,3.08677662]
["bitfinex","ETHUSD",1757848400079,1.2328,4663.9,4663.8,0.08677662]
["bitfinex","ETHUSD",1757848400280,1.2328,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848427930,1.2328,4663.9,4663.8,0.02244174]
["bitfinex","ETHUSD",1757848428125,0.7697,4663.9,4663.8,0.02244174]
["bitfinex","ETHUSD",1757848430018,1.2663,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848432230,1.58612907,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848436212,1.45929907,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848443666,0.50639907,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848443868,3.74599907,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848444072,4.03999907,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848444244,4.47549907,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848449155,4.93929907,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848453176,4.8535,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848455893,4.3897,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848458882,4.8546,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848459089,5.51333991,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848459292,5.52163991,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848460692,5.72794749,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848460890,5.92878374,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848461297,5.72794749,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848461501,5.92870563,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848462070,8.92870563,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848463695,9.35715399,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848465819,9.35669826,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848466413,9.15619874,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848466914,9.35666338,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848468386,9.35660931,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848469418,9.35657752,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848472817,9.55685118,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848474438,10.84385118,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848485078,17.86385118,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848490277,18.32625037,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848491162,17.86385118,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848491363,18.32625037,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848500020,18.12597671,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848500173,17.66107671,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848501918,12.08527671,4663.9,4663.8,0.3075]
["bitfinex","ETHUSD",1757848502236,14.9765368,4663.9,4663.8,0.7618]
["bitfinex","ETHUSD",1757848502403,14.9765368,4663.9,4663.8,0.3075]
["bitfinex","ETHUSD",1757848502927,14.9765368,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848504336,15.2792368,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848504535,15.7370368,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848504830,17.47544048,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848505021,16.71494048,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848505424,17.95394048,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848505637,18.74594048,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848505944,20.03294048,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848509422,19.55444048,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848510043,18.79394048,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848511734,18.79474802,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848512658,16.71574802,4663.9,4663.8,0.7618]
["bitfinex","ETHUSD",1757848512826,14.97734434,4663.9,4663.8,0.7618]
["bitfinex","ETHUSD",1757848513155,14.97734434,4663.9,4663.8,0.3075]
["bitfinex","ETHUSD",1757848516238,11.42734434,4663.9,4663.8,0.3075]
["bitfinex","ETHUSD",1757848516427,14.97734434,4663.9,4663.8,0.3075]
["bitfinex","ETHUSD",1757848518983,15.76704434,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848519150,17.97084877,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848521276,20.04984877,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848523772,19.57054877,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848527384,20.04984877,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848537183,20.62812183,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848538576,20.04984877,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848540203,20.62793247,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848547411,20.14863247,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848547787,19.37583247,4663.9,4663.8,0.291]
["bitfinex","ETHUSD",1757848548915,14.92663247,4663.9,4663.8,0.7639]
["bitfinex","ETHUSD",1757848549117,12.60714434,4663.9,4663.8,1.2062]
["bitfinex","ETHUSD",1757848549321,16.15714434,4663.9,4663.8,1.2062]
["bitfinex","ETHUSD",1757848549509,13.15714434,4663.9,4663.8,1.2062]
["bitfinex","ETHUSD",1757848549814,16.15714434,4663.9,4663.8,0.7639]
["bitfinex","ETHUSD",1757848552116,12.60714434,4663.9,4663.8,0.7639]
["bitfinex","ETHUSD",1757848552319,16.15714434,4663.9,4663.8,1.2062]
["bitfinex","ETHUSD",1757848554623,16.15714434,4663.9,4663.8,1.2282]
["bitfinex","ETHUSD",1757848554822,16.03658708,4663.9,4663.8,1.2282]
["bitfinex","ETHUSD",1757848555025,11.32001184,4663.9,4663.8,0.7639]
["bitfinex","ETHUSD",1757848555229,14.87001184,4663.9,4663.8,1.2282]
["bitfinex","ETHUSD",1757848555529,14.87001184,4663.9,4663.8,0.7639]
["bitfinex","ETHUSD",1757848555728,14.87001184,4663.9,4663.8,1.2282]
["bitfinex","ETHUSD",1757848555924,14.8697907,4663.9,4663.8,1.2282]
["bitfinex","ETHUSD",1757848558814,7.42894315,4663.9,4663.8,0.88692]
["bitfinex","ETHUSD",1757848559014,7.22823552,4663.9,4663.8,1.35122]
["bitfinex","ETHUSD",1757848559225,10.69242476,4663.9,4663.8,1.35122]
["bitfinex","ETHUSD",1757848561631,10.69230817,4663.9,4663.8,1.35122]
["bitfinex","ETHUSD",1757848562365,10.572,4663.9,4663.8,1.35122]
["bitfinex","ETHUSD",1757848563221,7.022,4663.9,4663.8,1.35122]
["bitfinex","ETHUSD",1757848563570,10.571,4663.9,4663.8,1.35122]
["bitfinex","ETHUSD",1757848564916,7.022,4663.9,4663.8,1.35122]
["bitfinex","ETHUSD",1757848565252,10.571,4663.9,4663.8,1.35122]
["bitfinex","ETHUSD",1757848567038,10.571,4663.9,4663.8,0.41402]
["bitfinex","ETHUSD",1757848567237,10.571,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848567563,11.27652,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848567764,11.72282,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848568261,11.27652,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848568432,10.98502,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848569774,11.27652,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848569942,11.72282,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848570269,12.19072,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848570764,18.60146536,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848570973,19.39346536,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848571171,19.85495921,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848571840,19.85499359,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848573760,19.8550024,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848575070,19.39350855,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848575276,19.85508176,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848579558,16.30608176,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848579852,19.87398176,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848581682,22.13098176,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848584395,27.27598176,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848585248,27.27594702,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848585853,20.25594702,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848588956,20.25591815,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848595195,15.48231815,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848595490,19.03231815,4663.9,4663.8,0.3136]
["bitfinex","ETHUSD",1757848595991,19.03231815,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848596686,19.03260857,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848598281,19.60957508,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848598665,19.03260857,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848599273,19.60957508,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848599779,19.03260857,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848600886,12.43360857,4663.9,4663.8,0.7688]
["bitfinex","ETHUSD",1757848601065,12.43360857,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848601066,14.89923657,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848601395,16.62013657,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848605208,17.39178338,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848607113,19.64878338,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848608223,19.64927755,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848608601,21.31480531,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848608809,21.80170531,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848610825,21.0300585,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848611326,21.80169515,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848614224,21.80169012,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848622337,21.80166654,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848622940,22.17993826,4663.9,4663.8,0.001]
["bitfinex","ETHUSD",1757848623239,7.336,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757848623454,11.66874995,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757848623655,11.96044995,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757848623836,12.89384995,4663.4,4663.3,0.001]
["bitfinex","ETHUSD",1757848624150,4.336,4663.2,4661.9,0.001]
["bitfinex","ETHUSD",1757848624329,7.336,4662.9,4661.9,0.001]
["bitfinex","ETHUSD",1757848624644,11.96044995,4662.9,4661.9,0.001]
["bitfinex","ETHUSD",1757848625025,12.89384995,4662.9,4661.9,0.001]
["bitfinex","ETHUSD",1757848625220,14.04837506,4662.9,4661.9,0.001]
["bitfinex","ETHUSD",1757848625543,14.97449149,4662.9,4661.9,0.001]
["bitfinex","ETHUSD",1757848626342,13.81996638,4662.9,4661.9,0.001]
["bitfinex","ETHUSD",1757848629860,13.81916806,4662.9,4661.9,0.001]
["bitfinex","ETHUSD",1757848631339,1.287,4662.5,4661.9,0.001]
["bitfinex","ETHUSD",1757848631648,10.21426669,4662.5,4661.9,0.001]
["bitfinex","ETHUSD",1757848631852,13.34464849,4662.5,4661.9,0.001]
["bitfinex","ETHUSD",1757848632144,13.43052345,4662.5,4661.9,0.001]
["bitfinex","ETHUSD",1757848632558,14.22252345,4662.5,4661.9,0.001]
["bitfinex","ETHUSD",1757848633943,11.96552345,4662.5,4661.9,0.001]
["bitfinex","ETHUSD",1757848634152,14.22252345,4662.5,4661.9,0.001]
["bitfinex","ETHUSD",1757848634357,14.79825036,4662.5,4661.9,0.001]
["bitfinex","ETHUSD",1757848634555,13.86485036,4662.5,4661.9,0.001]
["bitfinex","ETHUSD",1757848634732,13.57315036,4662.5,4661.9,0.4617]
["bitfinex","ETHUSD",1757848637530,12.99942345,4662.5,4662.4,0.3077]
["bitfinex","ETHUSD",1757848638247,12.99942345,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757848638440,13.57515036,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757848641278,13.57481284,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757848641482,14.77181284,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757848641870,14.30221284,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757848642270,14.30200263,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757848643146,13.87030263,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757848643351,14.19587572,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757848644471,14.96389273,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757848646182,14.19587572,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757848647258,5.079,4662.4,4661.9,0.001]
["bitfinex","ETHUSD",1757848647510,7.50264398,4662.4,4661.9,0.001]
["bitfinex","ETHUSD",1757848647792,10.95664398,4662.4,4661.9,0.001]
["bitfinex","ETHUSD",1757848648181,11.04252503,4662.4,4661.9,0.001]
["bitfinex","ETHUSD",1757848649391,12.19705014,4662.4,4661.9,0.001]
["bitfinex","ETHUSD",1757848649625,11.04252503,4662.4,4661.9,0.001]
["bitfinex","ETHUSD",1757848649998,6.544,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757848650202,17.20983069,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757848650503,19.74628863,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757848650820,20.9002313,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757848652219,19.74628863,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757848652407,21.87929871,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757848652606,21.44759871,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757848652913,21.88359871,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757848653122,22.08420157,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757848655287,21.61460157,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757848656515,21.61504012,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757848659800,7.4432,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757848660122,7.78509431,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757848660321,12.12909431,4661.9,4661.8,0.2948]
["bitfinex","ETHUSD",1757848660491,12.77319941,4661.9,4661.8,0.2948]
["bitfinex","ETHUSD",1757848660693,12.77319941,4661.9,4661.8,0.7528]
["bitfinex","ETHUSD",1757848660893,12.77319941,4661.9,4661.8,0.2948]
["bitfinex","ETHUSD",1757848661588,12.77319941,4661.9,4661.8,0.7528]
["bitfinex","ETHUSD",1757848662313,12.77319941,4661.9,4661.8,0.61336603]
["bitfinex","ETHUSD",1757848663120,9.22119941,4661.9,4661.8,0.15536603]
["bitfinex","ETHUSD",1757848663306,1.287,4661.7,4661.3,0.458]
["bitfinex","ETHUSD",1757848663498,2.05749442,4661.5,4661.3,0.458]
["bitfinex","ETHUSD",1757848663699,5.57836652,4661.5,4660.9,0.3583]
["bitfinex","ETHUSD",1757848663913,5.57836652,4661.5,4661.4,0.2948]
["bitfinex","ETHUSD",1757848663914,5.72744531,4661.5,4661.4,0.2948]
["bitfinex","ETHUSD",1757848664531,6.51944531,4661.5,4661.4,0.2948]
["bitfinex","ETHUSD",1757848664703,6.51944531,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757848664898,6.89441756,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757848665311,7.31485195,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757848667246,9.57185195,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757848667406,9.88305195,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757848667607,10.35575195,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757848667899,9.57185195,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757848668117,11.31757896,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757848668933,11.79027896,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757848669142,12.10147896,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757848670924,12.55387896,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757848671302,12.10147896,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757848672809,13.70962059,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757848673308,12.55387896,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757848674240,7.336,4660.9,4660.8,0.04479997]
["bitfinex","ETHUSD",1757848674441,13.51944531,4660.9,4660.8,0.04479997]
["bitfinex","ETHUSD",1757848674625,14.75574531,4660.9,4660.8,0.04479997]
["bitfinex","ETHUSD",1757848675032,14.84165494,4660.9,4660.8,0.04479997]
["bitfinex","ETHUSD",1757848675230,15.49089823,4660.9,4660.8,0.04479997]
["bitfinex","ETHUSD",1757848675430,15.74422909,4660.9,4660.8,0.04479997]
["bitfinex","ETHUSD",1757848675634,17.03215989,4660.9,4660.8,0.04479997]
["bitfinex","ETHUSD",1757848676412,15.49089823,4660.9,4660.8,0.04479997]
["bitfinex","ETHUSD",1757848677246,15.49089823,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757848677427,3.544,4660.3,4659.6,0.4575]
["bitfinex","ETHUSD",1757848677622,10.6188721,4660.2,4659.6,0.4575]
["bitfinex","ETHUSD",1757848677850,11.53664531,4660.2,4659.6,0.4575]
["bitfinex","ETHUSD",1757848678749,12.30544531,4660.2,4659.6,0.4575]
["bitfinex","ETHUSD",1757848678960,13.73060243,4660.2,4659.6,0.4575]
["bitfinex","ETHUSD",1757848679328,14.49957467,4660.2,4659.6,0.4575]
["bitfinex","ETHUSD",1757848679625,14.18827467,4660.2,4659.6,0.4575]
["bitfinex","ETHUSD",1757848680345,13.73207467,4660.2,4659.6,0.4575]
["bitfinex","ETHUSD",1757848680736,13.73060243,4660.2,4656.8,0.08]
["bitfinex","ETHUSD",1757848680936,14.18510243,4660.2,4659.3,0.4575]
["bitfinex","ETHUSD",1757848681650,14.95344894,4660.2,4659.3,0.4575]
["bitfinex","ETHUSD",1757848681841,14.95377124,4660.2,4659.3,0.4575]
["bitfinex","ETHUSD",1757848683057,14.97704198,4660.2,4658.9,0.4575]
["bitfinex","ETHUSD",1757848683260,14.97704198,4660.2,4656.8,0.08]
["bitfinex","ETHUSD",1757848683261,15.23037284,4660.2,4656.8,0.08]
["bitfinex","ETHUSD",1757848683425,3.544,4659.2,4658.1,0.4575]
["bitfinex","ETHUSD",1757848683633,7.336,4658.9,4657.6,0.4575]
["bitfinex","ETHUSD",1757848683859,11.97944251,4658.9,4657.6,0.4575]
["bitfinex","ETHUSD",1757848684157,13.55588486,4658.9,4657.1,0.4575]
["bitfinex","ETHUSD",1757848684364,0.792,4657.8,4656.8,0.08]
["bitfinex","ETHUSD",1757848684558,0.1072,4657.1,4656.9,0.4575]
["bitfinex","ETHUSD",1757848684766,12.998,4657.0,4656.9,0.4575]
["bitfinex","ETHUSD",1757848684934,13.98038486,4657.0,4656.9,0.7718]
["bitfinex","ETHUSD",1757848685134,13.98138486,4657.0,4656.9,0.7718]
["bitfinex","ETHUSD",1757848685334,13.51981165,4657.0,4656.9,1.1291]
["bitfinex","ETHUSD",1757848685535,9.12731165,4657.0,4656.9,1.1291]
["bitfinex","ETHUSD",1757848685736,10.76715732,4657.0,4656.9,1.1291]
["bitfinex","ETHUSD",1757848685954,4.47796576,4657.0,4656.9,1.1291]
["bitfinex","ETHUSD",1757848686258,3.563,4657.0,4656.9,1.25001]
["bitfinex","ETHUSD",1757848686427,4.20760055,4657.0,4656.9,1.25001]
["bitfinex","ETHUSD",1757848686626,0.31982882,4657.5,4656.9,1.25001]
["bitfinex","ETHUSD",1757848686833,3.564,4657.4,4657.0,0.8148]
["bitfinex","ETHUSD",1757848687132,3.0,4657.2,4657.1,0.947801]
["bitfinex","ETHUSD",1757848687328,3.41936303,4657.2,4657.1,1.1291]
["bitfinex","ETHUSD",1757848687529,0.64458671,4657.5,4657.1,0.7718]
["bitfinex","ETHUSD",1757848687735,3.565,4657.4,4657.2,0.8148]
["bitfinex","ETHUSD",1757848687950,3.565,4657.4,4657.3,1.24201]
["bitfinex","ETHUSD",1757848688961,3.565,4657.4,4657.3,0.7718]
["bitfinex","ETHUSD",1757848689661,6.565,4657.4,4657.3,0.7718]
["bitfinex","ETHUSD",1757848689864,6.76418335,4657.4,4657.3,0.7718]
["bitfinex","ETHUSD",1757848690455,7.18859366,4657.4,4657.3,0.7718]
["bitfinex","ETHUSD",1757848690772,3.0,4657.3,4656.9,0.4575]
["bitfinex","ETHUSD",1757848690938,0.1072,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757848691140,6.6732,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757848691366,6.87228915,4656.9,4656.8,0.3943]
["bitfinex","ETHUSD",1757848691567,6.87228915,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757848691862,6.87228915,4656.9,4656.8,0.3943]
["bitfinex","ETHUSD",1757848692066,6.87228915,4656.9,4656.8,0.08]
["bitfinex","ETHUSD",1757848692435,6.87228915,4656.9,4656.8,0.3943]
["bitfinex","ETHUSD",1757848692635,6.87228915,4656.9,4656.8,0.8518]
["bitfinex","ETHUSD",1757848692863,3.30628915,4656.9,4656.8,0.8518]
["bitfinex","ETHUSD",1757848693065,6.6732,4656.9,4656.8,1.2091]
["bitfinex","ETHUSD",1757848693275,6.87228915,4656.9,4656.8,1.33001]
["bitfinex","ETHUSD",1757848693565,6.87228915,4656.9,4656.8,0.97271]
["bitfinex","ETHUSD",1757848693766,6.87228915,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757848694372,6.99166593,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757848695059,6.87228915,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757848695870,8.67885351,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757848696047,9.74563869,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757848696252,10.20389965,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757848697351,10.77880973,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757848697552,10.77588012,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757848697752,12.28252377,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757848698067,13.04907055,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757848698278,12.50622785,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757848698589,13.90937888,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757848699289,12.75955871,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757848699851,15.01655871,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757848700047,0.792,4656.6,4656.3,0.001]
["bitfinex","ETHUSD",1757848700253,5.079,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848700468,6.36583842,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848700674,7.28332979,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848700891,7.08469721,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848701075,12.27748743,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848701467,12.38748743,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848701783,12.38848743,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848702159,12.38748743,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848702564,11.89908743,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848702971,8.33008743,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848703283,11.47006427,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848703586,11.90006427,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848704094,7.53806427,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848704253,9.07946427,4656.4,4656.3,0.3043]
["bitfinex","ETHUSD",1757848704588,9.07953737,4656.4,4656.3,0.3043]
["bitfinex","ETHUSD",1757848704800,9.07953737,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848705111,9.82113737,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848705254,10.9654071,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848705454,7.3954071,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848705654,6.6538071,4656.4,4656.3,0.3043]
["bitfinex","ETHUSD",1757848705867,5.50953737,4656.4,4656.3,0.7567]
["bitfinex","ETHUSD",1757848706066,9.08053737,4656.4,4656.3,0.7567]
["bitfinex","ETHUSD",1757848706383,10.2248071,4656.4,4656.3,0.7567]
["bitfinex","ETHUSD",1757848706575,7.9408071,4656.4,4656.3,0.3043]
["bitfinex","ETHUSD",1757848706776,11.5118071,4656.4,4656.3,0.3043]
["bitfinex","ETHUSD",1757848707658,12.2534071,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848708173,12.7418071,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848708373,11.59753737,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757848708902,11.59753737,4656.4,4655.4,0.46514675]
["bitfinex","ETHUSD",1757848708903,0.792,4655.9,4655.4,0.01274675]
["bitfinex","ETHUSD",1757848709107,2.05083282,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757848709405,10.0182331,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757848709602,15.66758568,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757848709911,14.97972153,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757848710102,14.87138025,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757848710273,16.1728656,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757848710470,8.3218656,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757848710802,11.8948656,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757848711314,12.6364656,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757848711603,16.1738656,4655.5,4655.4,0.01274675]
["bitfinex","ETHUSD",1757848711771,0.792,4655.1,4655.0,0.11]
["bitfinex","ETHUSD",1757848711971,13.21411661,4655.1,4655.0,0.11]
["bitfinex","ETHUSD",1757848712166,14.15534919,4655.1,4655.0,0.11]
["bitfinex","ETHUSD",1757848712383,13.11538025,4655.1,4655.0,0.11]
["bitfinex","ETHUSD",1757848715205,3.544,4654.7,4653.6,0.4524]
["bitfinex","ETHUSD",1757848715403,3.544,4654.7,4653.6,0.8097]
["bitfinex","ETHUSD",1757848715404,0.5731271,4653.7,4653.6,0.8097]
["bitfinex","ETHUSD",1757848715571,5.9967602,4653.7,4653.6,1.113]
["bitfinex","ETHUSD",1757848715775,9.11598969,4653.7,4653.6,1.113]
["bitfinex","ETHUSD",1757848716314,9.11598969,4653.7,4652.7,0.4524]
["bitfinex","ETHUSD",1757848716315,4.287,4653.6,4652.7,0.4524]
["bitfinex","ETHUSD",1757848716619,0.57293647,4653.1,4652.7,0.4524]
["bitfinex","ETHUSD",1757848716906,3.0,4652.9,4652.7,0.4524]
["bitfinex","ETHUSD",1757848717111,3.89079906,4652.9,4652.7,0.4524]
["bitfinex","ETHUSD",1757848717308,3.31786259,4652.9,4652.8,0.3833]
["bitfinex","ETHUSD",1757848717476,3.31786259,4652.9,4652.8,0.8357]
["bitfinex","ETHUSD",1757848717677,3.31786259,4652.9,4652.8,0.3833]
["bitfinex","ETHUSD",1757848717881,8.5600604,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757848718178,3.0,4652.8,4651.8,0.4524]
["bitfinex","ETHUSD",1757848718383,0.57231666,4652.0,4651.9,0.3573]
["bitfinex","ETHUSD",1757848718718,0.1986331,4652.0,4649.8,0.792]
["bitfinex","ETHUSD",1757848718880,0.57231666,4652.0,4651.9,0.3033]
["bitfinex","ETHUSD",1757848719082,7.24013918,4652.0,4651.9,0.3033]
["bitfinex","ETHUSD",1757848719398,0.792,4651.8,4649.6,0.12933077]
["bitfinex","ETHUSD",1757848719599,0.792,4651.8,4646.6,1.649]
["bitfinex","ETHUSD",1757848719600,0.57188525,4650.7,4649.7,0.94981308]
["bitfinex","ETHUSD",1757848719815,3.0,4650.5,4649.6,0.4524]
["bitfinex","ETHUSD",1757848719977,3.0,4650.5,4649.4,1.6291]
["bitfinex","ETHUSD",1757848719978,0.77053698,4650.4,4649.7,0.4524]
["bitfinex","ETHUSD",1757848720176,0.77053698,4650.3,4649.7,0.4524]
["bitfinex","ETHUSD",1757848720415,3.0,4650.1,4649.7,0.4524]
["bitfinex","ETHUSD",1757848720600,3.0,4649.9,4649.4,1.2718]
["bitfinex","ETHUSD",1757848720807,3.0,4649.7,4649.4,1.2718]
["bitfinex","ETHUSD",1757848720981,3.0,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848721318,7.25832107,4649.5,4649.4,2.3848]
["bitfinex","ETHUSD",1757848721480,7.25932107,4649.5,4649.4,2.3848]
["bitfinex","ETHUSD",1757848721681,0.65632107,4649.5,4649.4,2.3848]
["bitfinex","ETHUSD",1757848721882,6.80243599,4649.5,4649.4,2.0275]
["bitfinex","ETHUSD",1757848722081,7.26032107,4649.5,4649.4,2.0275]
["bitfinex","ETHUSD",1757848722715,7.26032107,4649.5,4649.4,2.3848]
["bitfinex","ETHUSD",1757848723122,3.65632107,4649.5,4649.4,2.3848]
["bitfinex","ETHUSD",1757848723328,7.26032107,4649.5,4649.4,2.3848]
["bitfinex","ETHUSD",1757848723492,3.65632107,4649.5,4649.4,2.0275]
["bitfinex","ETHUSD",1757848723701,7.26032107,4649.5,4649.4,2.0275]
["bitfinex","ETHUSD",1757848724106,9.19017509,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848724307,9.67857509,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848724815,7.38105422,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848725397,7.69265422,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848725614,8.12265422,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848726111,8.61795422,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848726441,5.01195422,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848726743,6.19374964,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848727100,9.80874964,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848727427,10.94540476,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848727657,5.22510934,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848727799,4.08845422,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848727998,3.77505422,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848728314,8.03684811,4649.5,4649.4,1.5569]
["bitfinex","ETHUSD",1757848728842,8.35124811,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848729038,9.98767582,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848729344,10.91117582,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848729838,10.43687582,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848730150,7.92011496,4649.5,4649.4,1.5569]
["bitfinex","ETHUSD",1757848730352,4.86997579,4649.5,4649.4,1.5569]
["bitfinex","ETHUSD",1757848730651,4.86997579,4649.5,4649.4,2.0395]
["bitfinex","ETHUSD",1757848730833,7.92111496,4649.5,4649.4,2.0395]
["bitfinex","ETHUSD",1757848731032,8.23451496,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848731233,10.80580368,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848731952,11.59780368,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848732322,12.7327907,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848732729,12.7337907,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848732908,11.9417907,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848733113,11.4674907,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848733439,10.33350368,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848733733,11.59980368,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848733952,12.7347907,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848734511,9.1137907,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848734711,12.7347907,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848735126,8.3217907,4649.5,4649.4,1.2718]
["bitfinex","ETHUSD",1757848735535,0.560878,4648.0,4644.9,0.02152898]
["bitfinex","ETHUSD",1757848735739,0.560878,4648.0,4642.8,0.5251]
["bitfinex","ETHUSD",1757848735740,0.3134,4646.9,4645.8,0.4826]
["bitfinex","ETHUSD",1757848736016,0.3134,4646.9,4646.8,0.8182]
["bitfinex","ETHUSD",1757848736017,7.01043599,4646.9,4646.8,0.8182]
["bitfinex","ETHUSD",1757848736241,14.29232713,4646.9,4646.8,0.8182]
["bitfinex","ETHUSD",1757848736454,14.63292107,4646.9,4646.8,1.2587]
["bitfinex","ETHUSD",1757848736653,10.95092107,4646.9,4646.8,1.2587]
["bitfinex","ETHUSD",1757848736857,15.05808571,4646.9,4646.8,1.2587]
["bitfinex","ETHUSD",1757848737525,13.08396286,4646.9,4646.8,1.2587]
["bitfinex","ETHUSD",1757848737744,16.30907778,4646.9,4646.8,1.2587]
["bitfinex","ETHUSD",1757848738059,16.76298416,4646.9,4646.8,1.2587]
["bitfinex","ETHUSD",1757848738258,14.60020063,4646.9,4646.8,1.2587]
["bitfinex","ETHUSD",1757848738564,2.27360063,4646.9,4646.8,1.2587]
["bitfinex","ETHUSD",1757848738859,5.333,4646.9,4646.8,2.17657]
["bitfinex","ETHUSD",1757848739857,5.333,4646.9,4646.8,1.38457]
["bitfinex","ETHUSD",1757848740172,5.333,4646.9,4646.8,1.2587]
["bitfinex","ETHUSD",1757848740368,1.651,4646.9,4646.8,2.0507]
["bitfinex","ETHUSD",1757848740555,0.42541871,4647.3,4646.8,2.0507]
["bitfinex","ETHUSD",1757848740761,3.687,4647.2,4647.0,0.792]
["bitfinex","ETHUSD",1757848740983,3.687,4647.2,4647.1,1.9715]
["bitfinex","ETHUSD",1757848741189,3.687,4647.2,4647.1,2.25800193]
["bitfinex","ETHUSD",1757848741683,1.651,4647.6,4647.2,0.792]
["bitfinex","ETHUSD",1757848741838,1.651,4647.6,4647.4,0.792]
["bitfinex","ETHUSD",1757848742039,1.651,4648.3,4647.5,1.9715]
["bitfinex","ETHUSD",1757848742379,3.686,4648.4,4647.7,0.792]
["bitfinex","ETHUSD",1757848742583,3.686,4648.3,4647.9,0.792]
["bitfinex","ETHUSD",1757848742787,0.1975771,4649.0,4646.8,1.731]
["bitfinex","ETHUSD",1757848742788,3.686,4648.2,4648.1,0.792]
["bitfinex","ETHUSD",1757848742969,0.1975771,4649.0,4648.1,1.9715]
["bitfinex","ETHUSD",1757848743150,2.33,4649.3,4648.3,0.792]
["bitfinex","ETHUSD",1757848743349,2.33,4649.2,4648.5,0.792]
["bitfinex","ETHUSD",1757848743551,1.651,4650.0,4648.4,1.47210137]
["bitfinex","ETHUSD",1757848743552,3.69,4649.1,4648.7,0.792]
["bitfinex","ETHUSD",1757848743780,1.651,4650.0,4649.1,0.2859]
["bitfinex","ETHUSD",1757848743965,1.651,4650.0,4649.2,0.91510907]
["bitfinex","ETHUSD",1757848744167,3.69,4649.9,4649.4,0.792]
["bitfinex","ETHUSD",1757848744374,1.651,4650.0,4649.8,0.2859]
["bitfinex","ETHUSD",1757848744570,1.651,4650.0,4649.9,0.8936]
["bitfinex","ETHUSD",1757848744875,5.341,4650.0,4649.9,1.1795]
["bitfinex","ETHUSD",1757848745075,5.341,4650.0,4649.9,0.739]
["bitfinex","ETHUSD",1757848745277,5.341,4650.0,4649.4,0.4531]
["bitfinex","ETHUSD",1757848745650,5.341,4650.0,4649.9,0.2859]
["bitfinex","ETHUSD",1757848745870,5.7776512,4650.0,4649.9,0.2859]
["bitfinex","ETHUSD",1757848746185,0.1072,4649.9,4649.3,0.8936]
["bitfinex","ETHUSD",1757848746484,0.56727363,4649.4,4648.8,0.8936]
["bitfinex","ETHUSD",1757848746692,4.14691123,4649.3,4648.8,0.8936]
["bitfinex","ETHUSD",1757848746852,0.45591123,4649.2,4648.9,0.4531]
["bitfinex","ETHUSD",1757848747185,1.651,4649.1,4648.9,0.4531]
["bitfinex","ETHUSD",1757848747347,2.10691123,4649.1,4649.0,0.739]
["bitfinex","ETHUSD",1757848747553,5.79791123,4649.1,4648.5,0.4531]
["bitfinex","ETHUSD",1757848747753,0.45591123,4649.0,4648.5,0.4531]
["bitfinex","ETHUSD",1757848747985,0.45591123,4648.9,4648.6,0.4531]
["bitfinex","ETHUSD",1757848748152,5.342,4649.1,4648.8,0.2859]
["bitfinex","ETHUSD",1757848748153,0.45591123,4649.0,4648.8,0.2859]
["bitfinex","ETHUSD",1757848748353,4.14591123,4648.9,4648.8,0.739]
["bitfinex","ETHUSD",1757848748586,3.69,4648.9,4648.8,0.739]
["bitfinex","ETHUSD",1757848748784,4.14591123,4648.9,4648.8,0.739]
["bitfinex","ETHUSD",1757848749085,3.69,4648.9,4648.8,0.739]
["bitfinex","ETHUSD",1757848749283,4.14591123,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757848749596,3.69,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757848749795,4.14591123,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757848749965,3.69,4648.9,4648.8,0.2869]
["bitfinex","ETHUSD",1757848750170,3.69,4648.9,4648.8,0.74]
["bitfinex","ETHUSD",1757848750496,3.69,4648.9,4648.8,0.69]
["bitfinex","ETHUSD",1757848751254,3.69,4648.9,4648.8,1.1305]
["bitfinex","ETHUSD",1757848751656,3.686,4648.9,4648.8,1.1305]
["bitfinex","ETHUSD",1757848751854,1.651,4649.1,4648.8,1.1305]
["bitfinex","ETHUSD",1757848752051,3.686,4649.0,4648.9,0.8936]
["bitfinex","ETHUSD",1757848752251,3.686,4649.0,4648.9,1.1795]
["bitfinex","ETHUSD",1757848752456,1.651,4649.1,4648.9,1.1795]
["bitfinex","ETHUSD",1757848752656,1.651,4649.1,4649.0,0.91511]
["bitfinex","ETHUSD",1757848752891,5.336,4649.1,4649.0,1.20101]
["bitfinex","ETHUSD",1757848753065,1.651,4649.1,4649.0,2.113111]
["bitfinex","ETHUSD",1757848753464,3.685,4649.2,4649.1,0.792]
["bitfinex","ETHUSD",1757848753687,3.685,4649.3,4649.1,1.9715]
["bitfinex","ETHUSD",1757848753986,3.688,4649.5,4649.2,0.8936]
["bitfinex","ETHUSD",1757848754204,1.651,4649.8,4649.4,0.2859]
["bitfinex","ETHUSD",1757848754205,3.688,4649.7,4649.4,0.2859]
["bitfinex","ETHUSD",1757848754369,3.688,4649.7,4649.5,0.91510768]
["bitfinex","ETHUSD",1757848754576,3.688,4649.7,4649.6,1.1795]
["bitfinex","ETHUSD",1757848756034,3.686,4650.0,4649.7,0.792]
["bitfinex","ETHUSD",1757848756194,0.1072,4650.1,4650.0,0.792]
["bitfinex","ETHUSD",1757848756507,3.7922,4650.1,4650.0,1.5599]
["bitfinex","ETHUSD",1757848756696,3.7922,4650.1,4649.4,0.792]
["bitfinex","ETHUSD",1757848756883,3.685,4650.1,4649.6,0.792]
["bitfinex","ETHUSD",1757848757089,0.1072,4649.7,4649.6,0.792]
["bitfinex","ETHUSD",1757848757286,3.7912,4649.7,4649.4,0.792]
["bitfinex","ETHUSD",1757848757509,3.7912,4649.7,4649.6,0.2852]
["bitfinex","ETHUSD",1757848758008,3.7912,4649.7,4649.6,2.0139]
["bitfinex","ETHUSD",1757848758179,3.7912,4649.7,4649.6,2.30770111]
["bitfinex","ETHUSD",1757848759021,3.684,4649.8,4649.7,0.792]
["bitfinex","ETHUSD",1757848759247,3.684,4649.8,4649.7,2.0139]
["bitfinex","ETHUSD",1757848759597,3.684,4649.8,4649.7,2.24467011]
["bitfinex","ETHUSD",1757848760328,0.1072,4650.0,4649.7,2.24467011]
["bitfinex","ETHUSD",1757848760521,3.7902,4650.0,4649.9,0.792]
["bitfinex","ETHUSD",1757848760820,3.7902,4650.0,4649.9,2.0139]
["bitfinex","ETHUSD",1757848761015,3.681,4650.3,4649.9,2.23836701]
["bitfinex","ETHUSD",1757848761215,3.681,4650.3,4650.1,0.792]
["bitfinex","ETHUSD",1757848761422,0.08,4650.8,4650.3,0.792]
["bitfinex","ETHUSD",1757848761829,0.08,4650.8,4650.7,1.0772]
["bitfinex","ETHUSD",1757848762023,0.08,4650.8,4650.7,1.5599]
["bitfinex","ETHUSD",1757848762211,0.08,4650.8,4650.7,2.0139]
["bitfinex","ETHUSD",1757848763194,0.08,4650.8,4650.7,2.21529]
["bitfinex","ETHUSD",1757848763394,0.08,4650.8,4650.7,1.76129]
["bitfinex","ETHUSD",1757848763606,0.08,4650.8,4650.7,0.792]
["bitfinex","ETHUSD",1757848764907,0.08,4650.8,4650.1,0.4827]
["bitfinex","ETHUSD",1757848765512,0.08,4650.8,4650.7,0.2852]
["bitfinex","ETHUSD",1757848765698,0.08,4650.8,4650.7,0.7679]
["bitfinex","ETHUSD",1757848766532,0.08,4650.8,4650.7,0.78940213]
["bitfinex","ETHUSD",1757848767017,0.08,4650.8,4650.7,2.0139]
["bitfinex","ETHUSD",1757848768120,0.08,4650.8,4650.7,1.5599]
["bitfinex","ETHUSD",1757848768898,0.08,4650.8,4650.7,0.792]
["bitfinex","ETHUSD",1757848769513,0.08,4650.8,4650.3,0.4827]
["bitfinex","ETHUSD",1757848769818,0.3779,4650.8,4650.3,0.4827]
["bitfinex","ETHUSD",1757848771141,0.1072,4650.6,4650.3,0.4827]
["bitfinex","ETHUSD",1757848771340,3.679,4650.5,4650.3,0.4827]
["bitfinex","ETHUSD",1757848772115,3.679,4650.5,4649.9,0.5899]
["bitfinex","ETHUSD",1757848776345,0.4051,4650.0,4649.4,0.4827]
["bitfinex","ETHUSD",1757848776651,3.672,4649.9,4649.4,0.4827]
["bitfinex","ETHUSD",1757848778467,3.672,4649.9,4649.2,0.1072]
["bitfinex","ETHUSD",1757848778624,3.672,4649.9,4649.1,0.001]
["bitfinex","ETHUSD",1757848778952,0.1072,4649.8,4649.1,0.001]
["bitfinex","ETHUSD",1757848779335,0.4584,4649.7,4649.1,0.001]
["bitfinex","ETHUSD",1757848780263,0.1072,4649.8,4649.1,0.001]
["bitfinex","ETHUSD",1757848783143,0.5656,4649.8,4649.1,0.001]
["bitfinex","ETHUSD",1757848788763,0.1072,4649.8,4649.1,0.001]
["bitfinex","ETHUSD",1757848793186,0.1072,4649.8,4649.7,0.2958]
["bitfinex","ETHUSD",1757848793364,3.7652,4649.8,4649.7,0.2958]
["bitfinex","ETHUSD",1757848793558,3.7652,4649.8,4649.5,0.4581]
["bitfinex","ETHUSD",1757848793559,4.0715,4649.8,4649.5,0.4581]
["bitfinex","ETHUSD",1757848793798,0.451,4649.7,4649.1,0.001]
["bitfinex","ETHUSD",1757848794167,0.3063,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848794581,0.7506,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848796078,1.1544,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848796257,1.63544,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848797581,4.43084,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848797769,3.9498,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848798689,4.3941,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848799299,4.7979,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848800711,4.3941,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848801208,3.9498,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848801701,0.1072,4649.3,4649.1,0.7687]
["bitfinex","ETHUSD",1757848801908,3.656,4649.3,4649.2,0.94880907]
["bitfinex","ETHUSD",1757848802108,3.656,4649.3,4649.2,0.7677]
["bitfinex","ETHUSD",1757848802407,3.9498,4649.3,4649.1,0.001]
["bitfinex","ETHUSD",1757848803211,3.656,4649.3,4649.2,0.4688]
["bitfinex","ETHUSD",1757848803506,3.9498,4649.3,4649.1,0.001]
["bitfinex","ETHUSD",1757848803709,4.3941,4649.3,4649.1,0.001]
["bitfinex","ETHUSD",1757848805484,3.9498,4649.3,4649.1,0.001]
["bitfinex","ETHUSD",1757848805810,3.657,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848807773,1.651,4649.6,4649.1,0.2999]
["bitfinex","ETHUSD",1757848807974,1.755,4649.5,4649.2,0.49030907]
["bitfinex","ETHUSD",1757848808174,1.755,4649.5,4649.3,0.4688]
["bitfinex","ETHUSD",1757848808516,3.654,4649.4,4649.1,0.001]
["bitfinex","ETHUSD",1757848808709,3.654,4649.4,4649.1,0.4698]
["bitfinex","ETHUSD",1757848809009,3.655,4649.3,4649.2,0.4688]
["bitfinex","ETHUSD",1757848809309,3.655,4649.3,4649.2,0.7677]
["bitfinex","ETHUSD",1757848809675,3.655,4649.3,4649.2,1.2262]
["bitfinex","ETHUSD",1757848809873,1.7582,4649.6,4649.2,0.7677]
["bitfinex","ETHUSD",1757848810076,1.997,4649.5,4649.2,0.7677]
["bitfinex","ETHUSD",1757848810708,1.997,4649.5,4649.3,0.4688]
["bitfinex","ETHUSD",1757848811010,1.7582,4649.6,4649.4,0.7677]
["bitfinex","ETHUSD",1757848811208,1.7582,4649.6,4649.5,0.49030768]
["bitfinex","ETHUSD",1757848811407,5.4112,4649.6,4649.5,0.7677]
["bitfinex","ETHUSD",1757848813515,5.4112,4649.6,4649.5,1.5597]
["bitfinex","ETHUSD",1757848813716,5.4112,4649.6,4649.5,0.792]
["bitfinex","ETHUSD",1757848814318,6.1493,4649.6,4649.5,0.792]
["bitfinex","ETHUSD",1757848814626,5.705,4649.6,4649.5,0.792]
["bitfinex","ETHUSD",1757848815524,5.4112,4649.6,4649.5,0.792]
["bitfinex","ETHUSD",1757848815912,1.7582,4649.6,4649.5,1.5663]
["bitfinex","ETHUSD",1757848816228,5.4072,4649.6,4649.5,1.5663]
["bitfinex","ETHUSD",1757848816423,1.7582,4649.6,4649.5,1.5663]
["bitfinex","ETHUSD",1757848816820,5.299,4649.6,4649.5,2.02710768]
["bitfinex","ETHUSD",1757848817011,1.651,4649.6,4649.5,1.58780768]
["bitfinex","ETHUSD",1757848817325,5.299,4649.6,4649.5,1.58780768]
["bitfinex","ETHUSD",1757848817527,5.299,4649.6,4649.5,2.02710768]
["bitfinex","ETHUSD",1757848818028,1.651,4649.6,4649.5,2.02710768]
["bitfinex","ETHUSD",1757848818328,5.299,4649.6,4649.5,1.58780768]
["bitfinex","ETHUSD",1757848818531,5.298,4649.6,4649.5,1.77973077]
["bitfinex","ETHUSD",1757848819426,1.651,4649.6,4649.5,1.77973077]
["bitfinex","ETHUSD",1757848819798,5.297,4649.6,4649.5,1.77973077]
["bitfinex","ETHUSD",1757848820239,0.002,4649.8,4649.6,0.792]
["bitfinex","ETHUSD",1757848820398,0.002,4649.8,4649.6,1.88142394]
["bitfinex","ETHUSD",1757848820599,0.002,4649.8,4649.7,2.0056]
["bitfinex","ETHUSD",1757848825405,0.002,4649.8,4649.7,2.02710676]
["bitfinex","ETHUSD",1757848825837,0.002,4649.8,4649.7,2.0056]
["bitfinex","ETHUSD",1757848826038,0.002,4649.8,4649.7,2.24551547]
["bitfinex","ETHUSD",1757848828646,0.002,4649.8,4649.7,2.35271547]
["bitfinex","ETHUSD",1757848829459,0.002,4649.8,4649.7,1.91341547]
["bitfinex","ETHUSD",1757848829955,0.002,4649.8,4649.7,2.35271547]
["bitfinex","ETHUSD",1757848833258,0.002,4649.8,4649.7,1.91341547]
["bitfinex","ETHUSD",1757848834344,0.002,4649.8,4649.7,2.35871547]
["bitfinex","ETHUSD",1757848835825,0.002,4649.8,4649.7,1.91341547]
["bitfinex","ETHUSD",1757848836034,0.3177,4649.8,4649.7,0.34711547]
["bitfinex","ETHUSD",1757848836236,0.7738,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1757848836435,0.7738,4649.8,4649.7,0.8992]
["bitfinex","ETHUSD",1757848841670,0.3177,4649.8,4649.7,0.8992]
["bitfinex","ETHUSD",1757848841878,0.002,4649.8,4649.7,1.6794]
["bitfinex","ETHUSD",1757848842031,0.002,4649.8,4649.7,2.1247]
["bitfinex","ETHUSD",1757848842231,0.002,4649.8,4649.7,2.33717]
["bitfinex","ETHUSD",1757848845647,0.002,4649.8,4649.7,1.89187]
["bitfinex","ETHUSD",1757848846188,0.301,4649.8,4649.7,1.11167]
["bitfinex","ETHUSD",1757848846341,0.301,4649.8,4649.7,0.8992]
["bitfinex","ETHUSD",1757848846992,1.157,4649.8,4649.1,0.001]
["bitfinex","ETHUSD",1757848847192,1.157,4649.8,4649.2,0.1072]
["bitfinex","ETHUSD",1757848847354,1.2642,4649.8,4649.2,0.1072]
["bitfinex","ETHUSD",1757848847556,1.2642,4649.8,4649.3,0.792]
["bitfinex","ETHUSD",1757848847790,0.4522,4649.7,4649.3,0.792]
["bitfinex","ETHUSD",1757848848043,0.299,4649.4,4649.1,0.001]
["bitfinex","ETHUSD",1757848848482,0.856,4649.3,4649.1,0.001]
["bitfinex","ETHUSD",1757848848865,0.7028,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848849180,1.155,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848849362,0.7512,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848854998,1.7572,4649.4,4649.1,0.001]
["bitfinex","ETHUSD",1757848855154,1.7572,4649.4,4649.2,0.792]
["bitfinex","ETHUSD",1757848855155,1.65,4649.4,4649.2,0.792]
["bitfinex","ETHUSD",1757848855491,1.65,4649.4,4649.3,1.5495]
["bitfinex","ETHUSD",1757848856062,0.002,4649.8,4649.4,0.792]
["bitfinex","ETHUSD",1757848856296,0.002,4649.8,4649.4,1.2488]
["bitfinex","ETHUSD",1757848857587,0.002,4649.8,4649.7,1.0952]
["bitfinex","ETHUSD",1757848858098,0.002,4649.8,4649.7,1.552]
["bitfinex","ETHUSD",1757848858306,0.002,4649.8,4649.7,2.21688676]
["bitfinex","ETHUSD",1757848858670,0.002,4649.8,4649.7,2.19538]
["bitfinex","ETHUSD",1757848861372,0.002,4649.8,4649.7,0.99158]
["bitfinex","ETHUSD",1757848861578,0.3094,4649.8,4649.7,0.99158]
["bitfinex","ETHUSD",1757848862496,0.002,4649.8,4649.7,1.29478]
["bitfinex","ETHUSD",1757848862686,0.002,4649.8,4649.7,1.75158]
["bitfinex","ETHUSD",1757848863725,0.002,4649.8,4649.7,2.19538]
["bitfinex","ETHUSD",1757848864887,0.002,4649.8,4649.7,2.21688676]
["bitfinex","ETHUSD",1757848865332,0.002,4649.8,4649.7,2.19538]
["bitfinex","ETHUSD",1757848866225,0.002,4649.8,4649.7,2.30258]
["bitfinex","ETHUSD",1757848866420,0.002,4649.8,4649.7,4.85878]
["bitfinex","ETHUSD",1757848866714,0.002,4649.8,4649.7,1.85878]
["bitfinex","ETHUSD",1757848866884,0.002,4649.8,4649.7,1.09878]
["bitfinex","ETHUSD",1757848868125,0.3094,4649.8,4649.7,1.09878]
["bitfinex","ETHUSD",1757848869935,0.002,4649.8,4649.7,1.09878]
["bitfinex","ETHUSD",1757848870138,0.3094,4649.8,4649.7,1.09878]
["bitfinex","ETHUSD",1757848870339,0.74,4649.8,4649.7,0.8992]
["bitfinex","ETHUSD",1757848871792,0.3094,4649.8,4649.7,0.8992]
["bitfinex","ETHUSD",1757848872735,0.002,4649.8,4649.7,0.8992]
["bitfinex","ETHUSD",1757848874211,0.002,4649.8,4649.7,1.2024]
["bitfinex","ETHUSD",1757848874420,0.002,4649.8,4649.7,1.6592]
["bitfinex","ETHUSD",1757848874630,0.002,4649.8,4649.7,1.8695]
["bitfinex","ETHUSD",1757848875227,0.3094,4649.8,4649.7,1.1095]
["bitfinex","ETHUSD",1757848875432,0.002,4649.8,4649.7,0.8992]
["bitfinex","ETHUSD",1757848875942,0.002,4649.8,4649.7,1.1975]
["bitfinex","ETHUSD",1757848876234,0.002,4649.8,4649.7,1.652]
["bitfinex","ETHUSD",1757848876629,0.002,4649.8,4649.7,2.1179]
["bitfinex","ETHUSD",1757848876832,0.002,4649.8,4649.7,2.32969]
["bitfinex","ETHUSD",1757848878118,0.002,4649.8,4649.7,8.95569]
["bitfinex","ETHUSD",1757848878317,0.002,4649.8,4649.7,8.84849]
["bitfinex","ETHUSD",1757848879718,0.002,4649.8,4649.7,4.75659]
["bitfinex","ETHUSD",1757848879914,0.002,4649.8,4649.7,5.22249]
["bitfinex","ETHUSD",1757848883571,0.002,4649.8,4649.7,4.75659]
["bitfinex","ETHUSD",1757848883727,0.002,4649.8,4649.7,5.22249]
["bitfinex","ETHUSD",1757848884424,0.002,4649.8,4649.7,4.75659]
["bitfinex","ETHUSD",1757848885972,0.002,4649.8,4649.7,5.22249]
["bitfinex","ETHUSD",1757848887640,0.002,4649.8,4649.7,4.75659]
["bitfinex","ETHUSD",1757848888342,0.002,4649.8,4649.7,4.86379]
["bitfinex","ETHUSD",1757848889568,0.002,4649.8,4649.7,5.32969]
["bitfinex","ETHUSD",1757848890638,0.002,4649.8,4649.7,4.86379]
["bitfinex","ETHUSD",1757848892974,0.3049,4649.8,4649.7,4.11099]
["bitfinex","ETHUSD",1757848893194,0.742,4649.8,4649.7,7.72899]
["bitfinex","ETHUSD",1757848898478,0.002,4649.8,4649.7,8.37459]
["bitfinex","ETHUSD",1757848898649,0.002,4649.8,4649.7,8.84049]
["bitfinex","ETHUSD",1757848898848,0.002,4649.8,4649.7,8.37459]
["bitfinex","ETHUSD",1757848900276,0.3049,4649.8,4649.7,7.62079]
["bitfinex","ETHUSD",1757848900478,0.742,4649.8,4649.7,7.408]
["bitfinex","ETHUSD",1757848900716,0.742,4649.8,4649.7,7.409]
["bitfinex","ETHUSD",1757848902824,0.742,4649.8,4649.7,3.792]
["bitfinex","ETHUSD",1757848903506,0.742,4649.8,4649.7,0.792]
["bitfinex","ETHUSD",1757848908505,0.742,4649.8,4649.7,0.8992]
["bitfinex","ETHUSD",1757848908712,0.3049,4649.8,4649.7,1.65052]
["bitfinex","ETHUSD",1757848908910,0.002,4649.8,4649.7,1.65052]
["bitfinex","ETHUSD",1757848909218,0.002,4649.8,4649.7,2.11592]
["bitfinex","ETHUSD",1757848909592,0.002,4649.8,4649.7,2.40112]
["bitfinex","ETHUSD",1757848909792,0.002,4649.8,4649.7,2.87412676]
["bitfinex","ETHUSD",1757848909991,0.002,4649.8,4649.7,2.85262]
["bitfinex","ETHUSD",1757848913915,0.002,4649.8,4649.7,2.40112]
["bitfinex","ETHUSD",1757848916142,0.002,4649.8,4649.7,2.86462]
["bitfinex","ETHUSD",1757848919032,0.002,4649.8,4649.7,5.88612676]
["bitfinex","ETHUSD",1757848919211,0.002,4649.8,4649.7,5.86462]
["bitfinex","ETHUSD",1757848922947,0.002,4649.8,4649.7,7.51462]
["bitfinex","ETHUSD",1757848931418,0.2994,4649.8,4649.7,5.50852]
["bitfinex","ETHUSD",1757848931623,0.731,4649.8,4649.7,9.11252]
["bitfinex","ETHUSD",1757848931823,0.731,4649.8,4649.7,9.90452]
["bitfinex","ETHUSD",1757848932254,0.731,4649.8,4649.7,2.50852]
["bitfinex","ETHUSD",1757848932455,1.1348,4649.8,4649.7,5.3622]
["bitfinex","ETHUSD",1757848932758,1.1348,4649.8,4649.7,6.1542]
["bitfinex","ETHUSD",1757848933637,0.731,4649.8,4649.7,6.1542]
["bitfinex","ETHUSD",1757848935448,1.1348,4649.8,4649.7,7.5042]
["bitfinex","ETHUSD",1757848935962,0.731,4649.8,4649.7,7.5042]
["bitfinex","ETHUSD",1757848936659,0.2994,4649.8,4649.7,7.5042]
["bitfinex","ETHUSD",1757848936964,0.2994,4649.8,4649.7,8.25462]
["bitfinex","ETHUSD",1757848937166,0.772,4649.8,4649.7,8.25462]
["bitfinex","ETHUSD",1757848937735,0.2994,4649.8,4649.7,8.25462]
["bitfinex","ETHUSD",1757848938137,1.1758,4649.8,4649.7,8.25462]
["bitfinex","ETHUSD",1757848938355,0.772,4649.8,4649.7,3.8992]
["bitfinex","ETHUSD",1757848938681,1.1758,4649.8,4649.7,3.8992]
["bitfinex","ETHUSD",1757848940279,1.1758,4649.8,4649.7,0.8992]
["bitfinex","ETHUSD",1757848940686,1.1758,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1757848942156,0.772,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1757848944883,0.772,4649.8,4649.7,0.8992]
["bitfinex","ETHUSD",1757848945093,1.1758,4649.8,4649.7,0.8992]
["bitfinex","ETHUSD",1757848946390,1.1758,4649.8,4649.1,0.001]
["bitfinex","ETHUSD",1757848946391,1.29338,4649.8,4649.1,0.001]
["bitfinex","ETHUSD",1757848946582,1.29338,4649.8,4649.1,0.1082]
["bitfinex","ETHUSD",1757848947559,0.1072,4649.5,4649.1,0.001]
["bitfinex","ETHUSD",1757848947764,0.247258,4649.5,4649.1,0.001]
["bitfinex","ETHUSD",1757848947963,0.2914,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848948493,1.1678,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848950698,4.7698,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848954374,7.7698,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848954586,8.56939461,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848956678,8.65548267,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848957022,8.56939461,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848957621,4.56359461,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848957922,6.8924,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848958092,3.8924,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848959588,3.8944,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848960713,3.606,4649.2,4649.1,1.5653]
["bitfinex","ETHUSD",1757848960939,0.002,4649.2,4649.1,1.5653]
["bitfinex","ETHUSD",1757848961112,3.606,4649.2,4649.1,1.5653]
["bitfinex","ETHUSD",1757848963241,0.002,4649.2,4649.1,1.5653]
["bitfinex","ETHUSD",1757848963441,3.606,4649.2,4649.1,1.5653]
["bitfinex","ETHUSD",1757848963637,3.606,4649.2,4649.1,2.0065]
["bitfinex","ETHUSD",1757848963806,0.002,4649.2,4649.1,1.5653]
["bitfinex","ETHUSD",1757848964008,0.002,4649.2,4649.1,1.79817953]
["bitfinex","ETHUSD",1757848964235,0.002,4649.2,4649.1,2.21787]
["bitfinex","ETHUSD",1757848964606,0.002,4649.2,4649.1,2.32507]
["bitfinex","ETHUSD",1757848968483,0.002,4649.2,4649.1,2.21787]
["bitfinex","ETHUSD",1757848971571,0.002,4649.2,4649.1,1.77667]
["bitfinex","ETHUSD",1757848973385,0.002,4649.2,4649.1,2.24287]
["bitfinex","ETHUSD",1757848978587,0.002,4649.2,4649.1,2.35007]
["bitfinex","ETHUSD",1757848979788,0.002,4649.2,4649.1,1.88387]
["bitfinex","ETHUSD",1757848980994,0.7572,4649.2,4649.1,0.9002]
["bitfinex","ETHUSD",1757848982298,0.7572,4649.2,4649.1,0.793]
["bitfinex","ETHUSD",1757848982802,4.761,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757848982961,4.761,4649.2,4648.6,0.001]
["bitfinex","ETHUSD",1757848983166,3.4761,4649.1,4648.6,0.001]
["bitfinex","ETHUSD",1757848983426,1.651,4649.0,4648.6,0.001]
["bitfinex","ETHUSD",1757848983582,0.2943,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757848983888,1.29,4648.6,4646.8,0.08]
["bitfinex","ETHUSD",1757848984095,0.2943,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848984302,5.5603,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848984523,6.425,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848985210,6.0212,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848985417,7.0675,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848985582,10.0675,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848985784,7.8620819,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848986010,11.3595,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848986516,10.0695,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848988120,6.4525,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848988287,10.0705,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848988683,6.0487,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848989010,9.6667,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848990516,6.0487,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848990724,9.6677,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848991123,2.5878,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848991317,1.9453,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848991489,5.5633,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848992909,5.6705,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848993495,6.1314,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848995521,5.6705,4646.9,4646.8,0.08]
["bitfinex","ETHUSD",1757848995706,5.6705,4646.9,4646.8,0.8865]
["bitfinex","ETHUSD",1757848995707,5.3752,4646.9,4646.8,0.8865]
["bitfinex","ETHUSD",1757848995911,5.6657,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757848996112,6.0968,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757848996428,6.0958,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757848997612,5.6637,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757848999324,6.7048012,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849000654,7.1086012,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849001722,6.7048012,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849001925,6.2737012,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849002321,6.7048012,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849006470,5.9832012,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849006642,5.262,4646.9,4646.8,0.3734]
["bitfinex","ETHUSD",1757849007058,5.5525,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849007261,5.9836,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849010174,5.5525,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849010471,5.262,4646.9,4646.8,0.8445]
["bitfinex","ETHUSD",1757849010674,1.651,4646.9,4646.8,0.8445]
["bitfinex","ETHUSD",1757849010969,5.9836,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849011170,6.1923312,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849012880,5.4687312,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849013682,5.7592312,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849015076,1.8597312,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849015293,5.259,4646.9,4646.8,0.8445]
["bitfinex","ETHUSD",1757849015790,5.66956533,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849016686,2.06156533,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849016886,5.259,4646.9,4646.8,0.8445]
["bitfinex","ETHUSD",1757849017087,5.37906533,4646.9,4646.8,0.8445]
["bitfinex","ETHUSD",1757849017270,5.37806533,4646.9,4646.8,0.8445]
["bitfinex","ETHUSD",1757849017790,5.66856533,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849017994,6.71015306,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849018380,6.27905306,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849018904,6.71015306,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849019276,7.11395306,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849019473,5.98855306,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849019872,6.27905306,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849020071,5.98855306,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757849021418,5.37806533,4646.9,4646.8,0.8445]
["bitfinex","ETHUSD",1757849023051,1.77106533,4646.9,4646.8,0.8445]
["bitfinex","ETHUSD",1757849023209,5.3652,4646.9,4646.8,0.8445]
["bitfinex","ETHUSD",1757849023416,5.48526533,4646.9,4646.8,0.8445]
["bitfinex","ETHUSD",1757849024308,5.48526533,4646.9,4646.8,0.9245]
["bitfinex","ETHUSD",1757849024514,1.7582,4646.9,4646.8,1.391]
["bitfinex","ETHUSD",1757849024755,5.3652,4646.9,4646.8,1.391]
["bitfinex","ETHUSD",1757849024948,5.3652,4646.9,4646.8,2.183]
["bitfinex","ETHUSD",1757849024949,5.257,4646.9,4646.8,2.183]
["bitfinex","ETHUSD",1757849027033,1.651,4646.9,4646.8,2.183]
["bitfinex","ETHUSD",1757849027233,8.672,4647.6,4646.9,0.792]
["bitfinex","ETHUSD",1757849027429,3.606,4647.5,4646.9,1.7142]
["bitfinex","ETHUSD",1757849027731,3.606,4647.5,4647.4,0.288]
["bitfinex","ETHUSD",1757849027914,3.9009,4647.5,4647.0,0.459]
["bitfinex","ETHUSD",1757849029443,4.3357,4647.5,4647.0,0.459]
["bitfinex","ETHUSD",1757849029628,3.606,4647.5,4647.4,0.288]
["bitfinex","ETHUSD",1757849029964,3.606,4647.5,4647.4,0.747]
["bitfinex","ETHUSD",1757849030160,3.605,4647.5,4647.4,1.2102]
["bitfinex","ETHUSD",1757849030654,3.605,4647.5,4647.4,1.2902]
["bitfinex","ETHUSD",1757849030844,3.605,4647.5,4647.4,0.827]
["bitfinex","ETHUSD",1757849031041,3.605,4647.5,4647.4,1.2902]
["bitfinex","ETHUSD",1757849031441,3.605,4647.5,4647.4,0.827]
["bitfinex","ETHUSD",1757849032854,3.604,4647.5,4647.4,0.827]
["bitfinex","ETHUSD",1757849033152,3.604,4647.5,4647.4,1.2902]
["bitfinex","ETHUSD",1757849033452,3.604,4647.5,4647.4,0.827]
["bitfinex","ETHUSD",1757849033860,3.604,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849034072,3.8989,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849034273,6.00757707,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849034959,5.60377707,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849035144,6.00757707,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849036187,5.60377707,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849038208,6.12761414,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849039869,5.72381414,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849042806,1.68501414,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849042966,5.16897707,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849043170,1.27007707,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849043370,3.604,4647.5,4647.4,0.3941]
["bitfinex","ETHUSD",1757849043931,3.604,4647.5,4647.4,0.8789]
["bitfinex","ETHUSD",1757849044496,3.604,4647.5,4647.4,1.3157]
["bitfinex","ETHUSD",1757849045501,3.7112,4647.5,4647.4,1.3157]
["bitfinex","ETHUSD",1757849046230,3.7112,4647.5,4647.4,0.8789]
["bitfinex","ETHUSD",1757849046529,3.7112,4647.5,4647.4,0.3941]
["bitfinex","ETHUSD",1757849047342,3.7112,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849048036,3.7112,4647.5,4647.4,0.8789]
["bitfinex","ETHUSD",1757849050224,0.1072,4647.5,4647.4,0.8789]
["bitfinex","ETHUSD",1757849050413,3.7112,4647.5,4647.4,0.8789]
["bitfinex","ETHUSD",1757849050805,3.7112,4647.5,4647.4,1.3157]
["bitfinex","ETHUSD",1757849052256,3.7112,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849052257,9.15398869,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849053125,8.75018869,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849053326,8.7501915,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849054764,5.23231255,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849055061,7.56251548,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849055220,7.04189443,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849055716,6.73109443,4647.5,4647.4,0.3941]
["bitfinex","ETHUSD",1757849055911,6.73109443,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849056158,3.12009443,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849056416,6.73209443,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849057214,3.12009443,4647.5,4647.4,0.3704]
["bitfinex","ETHUSD",1757849057416,6.73209443,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849057717,7.04739443,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849060341,6.73209443,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849060673,3.73209443,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849062268,3.73212258,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849062967,3.73212258,4647.5,4647.4,0.8217]
["bitfinex","ETHUSD",1757849063558,7.92831191,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849063758,8.98726222,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849064976,9.53473639,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849065182,9.5346695,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849068799,9.53418612,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849070360,13.37439886,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849072153,14.14157058,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849072678,13.64574176,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849073184,16.67554686,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849073570,15.90874176,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849073786,15.63739886,4647.5,4647.4,0.08]
["bitfinex","ETHUSD",1757849074086,7.345,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757849074378,10.34782855,4647.4,4646.9,0.001]
["bitfinex","ETHUSD",1757849074580,10.34782855,4647.4,4642.1,0.10693995]
["bitfinex","ETHUSD",1757849074581,2.263,4646.8,4642.1,0.10693995]
["bitfinex","ETHUSD",1757849074747,2.263,4646.8,4640.8,2.76862204]
["bitfinex","ETHUSD",1757849074748,0.57477628,4646.3,4645.1,0.4513]
["bitfinex","ETHUSD",1757849074945,0.3153,4645.8,4645.1,0.4513]
["bitfinex","ETHUSD",1757849075181,8.5873,4645.8,4645.1,0.4513]
["bitfinex","ETHUSD",1757849075479,9.16232258,4645.8,4645.1,0.4513]
["bitfinex","ETHUSD",1757849075781,9.16232258,4645.8,4644.7,0.4513]
["bitfinex","ETHUSD",1757849076078,9.61362258,4645.8,4644.7,0.4513]
["bitfinex","ETHUSD",1757849076578,5.53872258,4645.8,4645.1,0.4513]
["bitfinex","ETHUSD",1757849076757,9.71359484,4645.8,4645.1,0.4513]
["bitfinex","ETHUSD",1757849077087,11.45849484,4645.8,4645.1,0.4513]
["bitfinex","ETHUSD",1757849078178,11.00359484,4645.8,4645.0,0.4458]
["bitfinex","ETHUSD",1757849078382,11.00359484,4645.8,4645.4,0.4513]
["bitfinex","ETHUSD",1757849078383,10.68829484,4645.8,4645.4,0.4513]
["bitfinex","ETHUSD",1757849079351,10.68765315,4645.8,4645.7,0.3104]
["bitfinex","ETHUSD",1757849079680,9.39765315,4645.8,4645.7,0.7617]
["bitfinex","ETHUSD",1757849080750,1.652,4645.8,4645.7,1.2075]
["bitfinex","ETHUSD",1757849080952,5.273,4645.8,4645.7,1.2075]
["bitfinex","ETHUSD",1757849081208,8.273,4645.8,4645.7,1.2075]
["bitfinex","ETHUSD",1757849082180,5.273,4645.8,4645.7,1.2075]
["bitfinex","ETHUSD",1757849084007,12.293,4645.8,4645.7,1.2075]
["bitfinex","ETHUSD",1757849092011,12.293,4645.8,4645.7,0.7617]
["bitfinex","ETHUSD",1757849092208,12.293,4645.8,4645.7,1.1932]
["bitfinex","ETHUSD",1757849093203,12.293,4645.8,4645.7,1.31262]
["bitfinex","ETHUSD",1757849094307,12.289,4645.8,4645.7,1.31262]
["bitfinex","ETHUSD",1757849095691,12.3962,4645.8,4645.7,1.31262]
["bitfinex","ETHUSD",1757849096308,10.7442,4645.8,4645.7,1.31262]
["bitfinex","ETHUSD",1757849102643,7.1272,4645.8,4645.7,0.88112]
["bitfinex","ETHUSD",1757849102842,3.7192,4645.8,4645.7,1.33562]
["bitfinex","ETHUSD",1757849103012,3.612,4645.8,4645.7,2.12762]
["bitfinex","ETHUSD",1757849103330,3.612,4645.9,4645.7,2.12762]
["bitfinex","ETHUSD",1757849103534,3.612,4646.0,4645.8,1.160162]
["bitfinex","ETHUSD",1757849103745,3.612,4646.0,4645.9,1.2555]
["bitfinex","ETHUSD",1757849104141,3.7192,4646.1,4645.9,1.2555]
["bitfinex","ETHUSD",1757849104346,3.7192,4646.1,4646.0,0.9473]
["bitfinex","ETHUSD",1757849104558,3.7192,4646.1,4646.0,1.2555]
["bitfinex","ETHUSD",1757849105345,0.1072,4646.1,4646.0,1.4954782]
["bitfinex","ETHUSD",1757849105657,0.1072,4646.1,4646.0,1.0409782]
["bitfinex","ETHUSD",1757849107326,0.1072,4646.1,4646.0,1.4954782]
["bitfinex","ETHUSD",1757849114866,0.1072,4646.1,4646.0,2.2874782]
["bitfinex","ETHUSD",1757849117444,1.652,4646.6,4646.0,2.2874782]
["bitfinex","ETHUSD",1757849117659,5.3652,4646.6,4646.1,1.47174782]
["bitfinex","ETHUSD",1757849117967,5.3652,4646.6,4646.3,0.792]
["bitfinex","ETHUSD",1757849118271,5.3652,4646.6,4646.4,0.20118582]
["bitfinex","ETHUSD",1757849118471,5.3652,4646.6,4646.5,0.20118582]
["bitfinex","ETHUSD",1757849119271,5.6567,4646.6,4646.5,0.20118582]
["bitfinex","ETHUSD",1757849119452,6.1145,4646.6,4646.5,0.20118582]
["bitfinex","ETHUSD",1757849120672,6.83112747,4646.6,4646.5,0.20118582]
["bitfinex","ETHUSD",1757849120873,3.0,4646.5,4645.7,0.02]
["bitfinex","ETHUSD",1757849121044,3.12009924,4646.5,4645.8,0.20127747]
["bitfinex","ETHUSD",1757849121245,0.8616,4646.4,4645.9,0.20127747]
["bitfinex","ETHUSD",1757849121446,0.8616,4646.4,4645.7,0.02]
["bitfinex","ETHUSD",1757849121447,4.60163267,4646.3,4646.0,0.20127747]
["bitfinex","ETHUSD",1757849121646,0.1072,4646.0,4645.7,0.02]
["bitfinex","ETHUSD",1757849121846,3.606,4645.9,4645.7,0.02]
["bitfinex","ETHUSD",1757849122048,0.2915,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849122675,0.7493,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849126666,0.2915,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849127187,3.606,4645.9,4645.7,0.02]
["bitfinex","ETHUSD",1757849128055,0.2915,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849128261,0.7493,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849133520,1.18264402,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849134112,1.26879772,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849134803,1.67259772,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849135471,1.26879772,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849136904,4.26879772,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849137080,6.08262485,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849137399,6.28261092,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849138299,6.28251453,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849142209,6.28211432,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849146408,5.87831432,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849147207,5.43131432,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849148200,12.15981432,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849148603,12.45371432,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849148804,12.91841432,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849150499,12.45371432,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849151534,12.15981432,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849152186,10.86981432,4645.8,4645.7,0.8147]
["bitfinex","ETHUSD",1757849152382,10.86981432,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849154619,10.86981432,4645.8,4645.7,0.8174]
["bitfinex","ETHUSD",1757849157095,10.87001719,4645.8,4645.7,0.8174]
["bitfinex","ETHUSD",1757849157295,10.42587317,4645.8,4645.7,1.2924]
["bitfinex","ETHUSD",1757849158024,10.2260485,4645.8,4645.7,1.2924]
["bitfinex","ETHUSD",1757849158531,10.2260485,4645.8,4645.7,0.8174]
["bitfinex","ETHUSD",1757849159222,10.2260485,4645.8,4645.7,1.2924]
["bitfinex","ETHUSD",1757849160230,10.2260485,4645.8,4645.7,0.8174]
["bitfinex","ETHUSD",1757849160538,10.2260485,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849160539,12.35765335,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849160720,12.35773356,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849161231,11.91143356,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849161536,12.35773356,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849162103,12.55779762,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849163726,12.11157101,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849163923,12.55787101,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849166335,12.55799213,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849166555,6.82799213,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849166704,7.23179213,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849166911,6.82799213,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849167740,7.28939792,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849168242,7.69319792,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849170335,10.53297744,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849170538,9.95819792,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849171122,10.75019792,4645.8,4645.7,0.02]
["bitfinex","ETHUSD",1757849172249,7.347,4645.7,4645.5,0.001]
["bitfinex","ETHUSD",1757849172410,12.92623358,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1757849172610,14.53983937,4645.6,4645.5,0.001]
["bitfinex","ETHUSD",1757849173344,14.53983937,4645.6,4645.2,0.001]
["bitfinex","ETHUSD",1757849173345,0.792,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1757849173511,13.03200407,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1757849173718,14.18420407,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1757849174216,10.94162163,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1757849174418,14.54862163,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1757849174827,14.98924374,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1757849175012,14.7345675,4645.3,4645.2,0.001]
["bitfinex","ETHUSD",1757849175237,3.082,4644.9,4642.8,0.08]
["bitfinex","ETHUSD",1757849175443,16.44023358,4644.8,4642.8,0.08]
["bitfinex","ETHUSD",1757849175618,18.27521625,4644.8,4642.8,0.08]
["bitfinex","ETHUSD",1757849175816,14.94451998,4644.8,4642.8,0.08]
["bitfinex","ETHUSD",1757849176018,18.55351998,4644.8,4642.8,0.08]
["bitfinex","ETHUSD",1757849176215,20.10409794,4644.8,4642.8,0.08]
["bitfinex","ETHUSD",1757849176449,20.35877418,4644.8,4642.8,0.08]
["bitfinex","ETHUSD",1757849176659,1.0,4644.0,4642.8,0.08]
["bitfinex","ETHUSD",1757849176817,8.08944527,4642.9,4642.8,0.08]
["bitfinex","ETHUSD",1757849177022,3.555,4642.5,4640.8,0.08]
["bitfinex","ETHUSD",1757849177218,7.347,4642.3,4640.8,0.08]
["bitfinex","ETHUSD",1757849177442,1.29,4641.9,4640.9,0.4598]
["bitfinex","ETHUSD",1757849177640,3.0,4641.7,4640.9,0.4598]
["bitfinex","ETHUSD",1757849177824,3.0,4641.7,4640.8,0.08]
["bitfinex","ETHUSD",1757849177825,0.2986,4641.0,4640.8,0.08]
["bitfinex","ETHUSD",1757849178038,8.282,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757849178351,8.282,4640.9,4640.3,0.2898]
["bitfinex","ETHUSD",1757849178352,3.0,4640.8,4640.3,0.2898]
["bitfinex","ETHUSD",1757849178648,3.0,4640.6,4640.4,0.449]
["bitfinex","ETHUSD",1757849178852,1.653,4640.9,4640.7,0.2886]
["bitfinex","ETHUSD",1757849179060,6.632,4640.8,4640.7,0.2886]
["bitfinex","ETHUSD",1757849179284,3.0,4640.7,4637.0,3.0]
["bitfinex","ETHUSD",1757849179429,3.632,4640.6,4637.2,1.653]
["bitfinex","ETHUSD",1757849179629,3.632,4640.6,4638.9,0.449]
["bitfinex","ETHUSD",1757849179630,3.0,4640.5,4638.9,0.449]
["bitfinex","ETHUSD",1757849179861,4.292,4640.3,4638.9,0.449]
["bitfinex","ETHUSD",1757849180085,4.292,4640.1,4638.9,0.449]
["bitfinex","ETHUSD",1757849180238,0.2986,4639.0,4638.2,0.449]
["bitfinex","ETHUSD",1757849180437,8.3982,4638.9,4638.6,0.449]
["bitfinex","ETHUSD",1757849180668,8.3982,4638.9,4638.5,0.449]
["bitfinex","ETHUSD",1757849180669,4.7602,4638.9,4638.5,0.449]
["bitfinex","ETHUSD",1757849180969,8.3992,4638.9,4638.8,0.8176]
["bitfinex","ETHUSD",1757849181164,4.7602,4638.9,4638.8,1.2774]
["bitfinex","ETHUSD",1757849181364,4.19421445,4638.9,4638.8,1.35514]
["bitfinex","ETHUSD",1757849181550,3.642,4638.9,4638.8,2.14714]
["bitfinex","ETHUSD",1757849181957,1.653,4639.5,4638.8,2.14714]
["bitfinex","ETHUSD",1757849182159,3.642,4639.4,4638.9,1.7008]
["bitfinex","ETHUSD",1757849182471,3.642,4639.4,4639.3,0.2886]
["bitfinex","ETHUSD",1757849182672,3.642,4639.4,4639.3,1.9894]
["bitfinex","ETHUSD",1757849183039,1.653,4640.2,4639.3,1.9894]
["bitfinex","ETHUSD",1757849183239,3.642,4640.1,4639.4,0.9088]
["bitfinex","ETHUSD",1757849183467,3.642,4640.1,4640.0,0.2886]
["bitfinex","ETHUSD",1757849183965,3.642,4640.1,4640.0,1.1974]
["bitfinex","ETHUSD",1757849184165,3.642,4640.1,4640.0,1.31714]
["bitfinex","ETHUSD",1757849189972,3.642,4640.1,4640.0,0.57954]
["bitfinex","ETHUSD",1757849190172,3.642,4640.1,4640.0,0.2886]
["bitfinex","ETHUSD",1757849190703,3.642,4640.1,4640.0,0.7484]
["bitfinex","ETHUSD",1757849191072,3.642,4640.1,4640.0,1.1974]
["bitfinex","ETHUSD",1757849193096,3.642,4640.1,4640.0,0.7484]
["bitfinex","ETHUSD",1757849193602,0.1072,4640.0,4639.6,0.001]
["bitfinex","ETHUSD",1757849193806,3.0,4639.8,4639.6,0.001]
["bitfinex","ETHUSD",1757849194017,3.9366,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849194218,4.3841,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849195202,3.638,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849195407,3.638,4639.7,4639.6,0.2896]
["bitfinex","ETHUSD",1757849195605,3.638,4639.7,4639.6,1.1984]
["bitfinex","ETHUSD",1757849195925,3.638,4639.7,4639.6,1.31824]
["bitfinex","ETHUSD",1757849197583,3.638,4639.7,4639.6,0.86924]
["bitfinex","ETHUSD",1757849198611,3.9366,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849199516,3.638,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849199888,3.9366,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849200986,2.1138,4639.9,4639.6,0.2896]
["bitfinex","ETHUSD",1757849201313,3.641,4639.8,4639.6,1.1984]
["bitfinex","ETHUSD",1757849201512,6.641,4639.8,4639.7,0.11984]
["bitfinex","ETHUSD",1757849201715,6.641,4639.8,4639.6,0.001]
["bitfinex","ETHUSD",1757849202124,3.0,4639.8,4639.6,0.001]
["bitfinex","ETHUSD",1757849202333,3.642,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849202694,3.9406,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849202893,3.642,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849203432,3.642,4639.7,4639.6,0.2896]
["bitfinex","ETHUSD",1757849203729,3.9406,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849205413,4.06026103,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849205593,3.76166103,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849205795,3.76166103,4639.7,4639.6,0.2896]
["bitfinex","ETHUSD",1757849206021,4.05406103,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849207127,4.52836103,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849207502,7.98708557,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849207702,7.52836103,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849207898,7.98708557,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849208112,10.24232194,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849208309,9.874107,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849208526,11.166107,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849208695,18.18615545,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849209836,14.05275545,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849210052,12.38238982,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849210332,10.79798982,4639.7,4639.6,0.3011]
["bitfinex","ETHUSD",1757849210541,14.43698982,4639.7,4639.6,0.7664]
["bitfinex","ETHUSD",1757849210707,15.01164847,4639.7,4639.6,0.7664]
["bitfinex","ETHUSD",1757849212404,15.77834847,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849212605,17.644181,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849212912,10.54092235,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849213111,9.57522235,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849213328,10.04952235,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849213635,9.57722235,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849214345,5.93822235,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849214546,4.64706137,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849214836,8.28506137,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849215203,4.64706137,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757849215405,3.12170948,4639.7,4639.6,0.3011]
["bitfinex","ETHUSD",1757849215706,6.639,4639.7,4639.6,1.1965]
["bitfinex","ETHUSD",1757849215907,6.75870948,4639.7,4639.6,1.1965]
["bitfinex","ETHUSD",1757849216110,0.002,4639.7,4639.6,1.31615]
["bitfinex","ETHUSD",1757849216412,3.7492,4639.7,4639.6,1.31615]
["bitfinex","ETHUSD",1757849218139,0.1092,4639.7,4639.6,1.31615]
["bitfinex","ETHUSD",1757849218650,3.7472,4639.7,4639.6,1.31615]
["bitfinex","ETHUSD",1757849219030,0.1092,4639.7,4639.6,1.31615]
["bitfinex","ETHUSD",1757849219446,3.7472,4639.7,4639.6,1.31615]
["bitfinex","ETHUSD",1757849219651,0.002,4639.7,4639.6,2.10815]
["bitfinex","ETHUSD",1757849226386,0.002,4639.7,4639.6,2.21535]
["bitfinex","ETHUSD",1757849227590,0.002,4639.7,4639.6,2.10815]
["bitfinex","ETHUSD",1757849227794,0.002,4639.7,4639.6,2.75471218]
["bitfinex","ETHUSD",1757849228092,0.002,4639.7,4639.6,5.75471218]
["bitfinex","ETHUSD",1757849228454,0.002,4639.7,4639.6,35.75471218]
["bitfinex","ETHUSD",1757849230256,0.002,4639.7,4639.6,37.67357246]
["bitfinex","ETHUSD",1757849230455,0.002,4639.7,4639.6,35.75471218]
["bitfinex","ETHUSD",1757849230950,0.002,4639.7,4639.6,38.59871218]
["bitfinex","ETHUSD",1757849231394,0.002,4639.7,4639.6,39.39071218]
["bitfinex","ETHUSD",1757849231769,0.002,4639.7,4639.6,4.96271218]
["bitfinex","ETHUSD",1757849231974,0.002,4639.7,4639.6,8.59871218]
["bitfinex","ETHUSD",1757849232170,0.002,4639.7,4639.6,9.39071218]
["bitfinex","ETHUSD",1757849232573,0.002,4639.7,4639.6,39.39071218]
["bitfinex","ETHUSD",1757849234677,0.002,4639.7,4639.6,35.75471218]
["bitfinex","ETHUSD",1757849235069,0.002,4639.7,4639.6,39.39571218]
["bitfinex","ETHUSD",1757849235804,0.002,4639.7,4639.6,39.39471218]
["bitfinex","ETHUSD",1757849237398,0.002,4639.7,4639.6,38.85435]
["bitfinex","ETHUSD",1757849237793,0.002,4639.7,4639.6,35.21535]
["bitfinex","ETHUSD",1757849238101,0.002,4639.7,4639.6,38.85335]
["bitfinex","ETHUSD",1757849240211,0.002,4639.7,4639.6,35.21535]
["bitfinex","ETHUSD",1757849240390,0.002,4639.7,4639.6,38.85335]
["bitfinex","ETHUSD",1757849240907,0.002,4639.7,4639.6,35.21535]
["bitfinex","ETHUSD",1757849241106,0.002,4639.7,4639.6,38.85235]
["bitfinex","ETHUSD",1757849242906,0.002,4639.7,4639.6,38.88925]
["bitfinex","ETHUSD",1757849243106,0.002,4639.7,4639.6,8.88925]
["bitfinex","ETHUSD",1757849243309,0.002,4639.7,4639.6,38.88925]
["bitfinex","ETHUSD",1757849243485,0.002,4639.7,4639.6,30.22785]
["bitfinex","ETHUSD",1757849243486,0.3144,4639.7,4639.6,30.22785]
["bitfinex","ETHUSD",1757849243807,0.3144,4639.7,4639.6,0.12065]
["bitfinex","ETHUSD",1757849243977,0.3144,4639.7,4639.6,6.75765]
["bitfinex","ETHUSD",1757849244176,0.3144,4639.7,4639.6,3.75765]
["bitfinex","ETHUSD",1757849244401,0.3144,4639.7,4639.6,4.54965]
["bitfinex","ETHUSD",1757849245109,0.002,4639.7,4639.6,4.54965]
["bitfinex","ETHUSD",1757849245292,0.002,4639.7,4639.6,4.85875]
["bitfinex","ETHUSD",1757849245491,0.002,4639.7,4639.6,8.34765]
["bitfinex","ETHUSD",1757849245704,0.002,4639.7,4639.6,8.81565]
["bitfinex","ETHUSD",1757849246520,0.3144,4639.7,4639.6,7.54865]
["bitfinex","ETHUSD",1757849246729,0.7547,4639.7,4639.6,7.54865]
["bitfinex","ETHUSD",1757849246915,0.7547,4639.7,4639.6,7.55265]
["bitfinex","ETHUSD",1757849247115,0.7547,4639.7,4639.6,3.91265]
["bitfinex","ETHUSD",1757849247427,0.3144,4639.7,4639.6,7.55265]
["bitfinex","ETHUSD",1757849247796,0.7547,4639.7,4639.6,7.55165]
["bitfinex","ETHUSD",1757849248788,0.3144,4639.7,4639.6,7.55165]
["bitfinex","ETHUSD",1757849250306,0.3144,4639.7,4639.6,3.91265]
["bitfinex","ETHUSD",1757849250509,0.3144,4639.7,4639.6,7.55065]
["bitfinex","ETHUSD",1757849251425,0.002,4639.7,4639.6,7.85975]
["bitfinex","ETHUSD",1757849251619,0.002,4639.7,4639.6,8.81665]
["bitfinex","ETHUSD",1757849251997,0.002,4639.7,4639.6,8.34865]
["bitfinex","ETHUSD",1757849252203,0.002,4639.7,4639.6,8.81665]
["bitfinex","ETHUSD",1757849252402,0.002,4639.7,4639.6,5.17865]
["bitfinex","ETHUSD",1757849252603,0.002,4639.7,4639.6,4.22175]
["bitfinex","ETHUSD",1757849252804,0.002,4639.7,4639.6,8.81665]
["bitfinex","ETHUSD",1757849253206,0.3144,4639.7,4639.6,7.55065]
["bitfinex","ETHUSD",1757849253411,0.002,4639.7,4639.6,7.55065]
["bitfinex","ETHUSD",1757849253633,0.002,4639.7,4639.6,7.65785]
["bitfinex","ETHUSD",1757849253800,0.3144,4639.7,4639.6,7.65785]
["bitfinex","ETHUSD",1757849253995,0.002,4639.7,4639.6,7.96695]
["bitfinex","ETHUSD",1757849254200,0.002,4639.7,4639.6,8.45585]
["bitfinex","ETHUSD",1757849254506,0.002,4639.7,4639.6,7.96695]
["bitfinex","ETHUSD",1757849254736,0.002,4639.7,4639.6,8.45585]
["bitfinex","ETHUSD",1757849254939,0.002,4639.7,4639.6,8.92385]
["bitfinex","ETHUSD",1757849255122,0.002,4639.7,4639.6,8.81665]
["bitfinex","ETHUSD",1757849255436,0.002,4639.7,4639.6,8.92385]
["bitfinex","ETHUSD",1757849257013,0.002,4639.7,4639.6,38.92385]
["bitfinex","ETHUSD",1757849257226,0.00066207,4639.7,4639.6,39.13657284]
["bitfinex","ETHUSD",1757849257425,0.00066207,4639.7,4639.6,38.92385]
["bitfinex","ETHUSD",1757849259638,0.00066207,4639.7,4639.6,35.28585]
["bitfinex","ETHUSD",1757849259825,0.00066207,4639.7,4639.6,34.81785]
["bitfinex","ETHUSD",1757849260026,0.00066207,4639.7,4639.6,38.92085]
["bitfinex","ETHUSD",1757849261142,0.00066207,4639.7,4639.6,38.81365]
["bitfinex","ETHUSD",1757849261325,0.00066207,4639.7,4639.6,38.92085]
["bitfinex","ETHUSD",1757849262425,0.00066207,4639.7,4639.6,42.43419337]
["bitfinex","ETHUSD",1757849262758,0.002,4640.2,4639.7,3.792]
["bitfinex","ETHUSD",1757849262925,0.002,4640.2,4639.9,3.792]
["bitfinex","ETHUSD",1757849263115,0.002,4640.2,4640.1,4.2083]
["bitfinex","ETHUSD",1757849263445,0.002,4640.2,4640.1,34.2083]
["bitfinex","ETHUSD",1757849263646,0.002,4640.2,4640.1,35.1652]
["bitfinex","ETHUSD",1757849263947,0.002,4640.2,4640.1,41.44265183]
["bitfinex","ETHUSD",1757849264128,0.002,4640.2,4640.1,11.44265183]
["bitfinex","ETHUSD",1757849264849,0.002,4640.2,4640.1,41.44165183]
["bitfinex","ETHUSD",1757849265221,0.0006624,4640.2,4640.1,41.44165183]
["bitfinex","ETHUSD",1757849266353,0.0006624,4640.2,4640.1,37.80365183]
["bitfinex","ETHUSD",1757849266522,0.0006624,4640.2,4640.1,41.44165183]
["bitfinex","ETHUSD",1757849267555,0.0006624,4640.2,4640.1,37.80365183]
["bitfinex","ETHUSD",1757849267765,0.0006624,4640.2,4640.1,41.43965183]
["bitfinex","ETHUSD",1757849268946,0.0006624,4640.2,4640.1,37.80365183]
["bitfinex","ETHUSD",1757849269165,0.0006624,4640.2,4640.1,41.43865183]
["bitfinex","ETHUSD",1757849270077,0.0006624,4640.2,4640.1,44.12827387]
["bitfinex","ETHUSD",1757849270284,0.0006624,4640.2,4640.1,44.12727387]
["bitfinex","ETHUSD",1757849271275,0.0006624,4640.2,4640.1,40.48375183]
["bitfinex","ETHUSD",1757849272069,0.0006624,4640.2,4640.1,37.31345183]
["bitfinex","ETHUSD",1757849272372,0.0006624,4640.2,4640.1,7.31345183]
["bitfinex","ETHUSD",1757849272579,0.0006624,4640.2,4640.1,8.8103]
["bitfinex","ETHUSD",1757849272875,0.0006624,4640.2,4640.1,4.7086]
["bitfinex","ETHUSD",1757849273185,0.0006624,4640.2,4640.1,38.3446]
["bitfinex","ETHUSD",1757849274458,0.0006624,4640.2,4640.1,34.7086]
["bitfinex","ETHUSD",1757849274693,0.0006624,4640.2,4640.1,38.3446]
["bitfinex","ETHUSD",1757849274898,0.0006624,4640.2,4640.1,40.48375183]
["bitfinex","ETHUSD",1757849275495,0.0006624,4640.2,4640.1,36.84775183]
["bitfinex","ETHUSD",1757849276083,0.0006624,4640.2,4640.1,40.48275183]
["bitfinex","ETHUSD",1757849276404,0.0006624,4640.2,4640.1,40.94845183]
["bitfinex","ETHUSD",1757849276632,0.0006624,4640.2,4640.1,41.38165183]
["bitfinex","ETHUSD",1757849277219,0.0006624,4640.2,4640.1,41.41745183]
["bitfinex","ETHUSD",1757849277511,0.002,4640.7,4640.1,41.41745183]
["bitfinex","ETHUSD",1757849277713,0.002,4640.7,4640.5,3.792]
["bitfinex","ETHUSD",1757849277876,0.002,4640.7,4640.6,37.5342]
["bitfinex","ETHUSD",1757849278074,0.002,4640.7,4640.6,37.8323]
["bitfinex","ETHUSD",1757849278313,0.002,4641.2,4640.7,3.792]
["bitfinex","ETHUSD",1757849278609,0.002,4641.2,4641.1,5.72086985]
["bitfinex","ETHUSD",1757849278813,0.002,4641.2,4641.1,39.99815222]
["bitfinex","ETHUSD",1757849279016,0.002,4641.2,4641.1,41.06265222]
["bitfinex","ETHUSD",1757849279174,0.002,4641.2,4641.1,11.06265222]
["bitfinex","ETHUSD",1757849279778,0.002,4641.2,4641.1,41.06265222]
["bitfinex","ETHUSD",1757849280104,0.002,4641.2,4641.1,40.10535222]
["bitfinex","ETHUSD",1757849280986,0.002,4641.2,4641.1,39.80725222]
["bitfinex","ETHUSD",1757849281293,0.7639,4641.2,4641.1,39.80625222]
["bitfinex","ETHUSD",1757849281498,0.7639,4641.2,4641.1,37.87738237]
["bitfinex","ETHUSD",1757849282784,0.7639,4641.2,4641.1,34.24338237]
["bitfinex","ETHUSD",1757849283017,0.7639,4641.2,4641.1,37.87538237]
["bitfinex","ETHUSD",1757849283319,1.2253,4641.2,4641.1,37.87538237]
["bitfinex","ETHUSD",1757849283506,0.7639,4641.2,4641.1,37.87538237]
["bitfinex","ETHUSD",1757849284222,1.2253,4641.2,4641.1,37.87538237]
["bitfinex","ETHUSD",1757849284793,1.2253,4641.2,4641.1,34.24338237]
["bitfinex","ETHUSD",1757849285100,0.7639,4641.2,4641.1,37.87438237]
["bitfinex","ETHUSD",1757849285515,0.7639,4641.2,4641.1,7.87438237]
["bitfinex","ETHUSD",1757849286226,1.2253,4641.2,4641.1,7.08138237]
["bitfinex","ETHUSD",1757849286528,1.2253,4641.2,4641.1,7.87338237]
["bitfinex","ETHUSD",1757849288110,0.7639,4641.2,4641.1,7.87338237]
["bitfinex","ETHUSD",1757849290617,1.2253,4641.2,4641.1,7.87338237]
["bitfinex","ETHUSD",1757849291398,1.2253,4641.2,4640.9,1.92886985]
["bitfinex","ETHUSD",1757849291618,0.9312,4641.1,4641.0,3.634]
["bitfinex","ETHUSD",1757849291943,1.2233,4641.1,4641.0,3.634]
["bitfinex","ETHUSD",1757849292443,1.2233,4641.1,4641.0,3.633]
["bitfinex","ETHUSD",1757849296035,1.2233,4641.1,4640.9,0.02154754]
["bitfinex","ETHUSD",1757849296243,0.2921,4641.1,4641.0,3.632]
["bitfinex","ETHUSD",1757849296942,0.7262,4641.1,4641.0,3.632]
["bitfinex","ETHUSD",1757849297441,1.2228,4641.1,4641.0,3.632]
["bitfinex","ETHUSD",1757849297832,0.2921,4641.1,4641.0,3.632]
["bitfinex","ETHUSD",1757849298033,0.7262,4641.1,4641.0,3.632]
["bitfinex","ETHUSD",1757849298639,0.002,4641.2,4641.1,0.792]
["bitfinex","ETHUSD",1757849298843,0.4966,4641.1,4640.8,1.653]
["bitfinex","ETHUSD",1757849299160,0.4966,4641.0,4640.9,6.631]
["bitfinex","ETHUSD",1757849299364,1.2453,4641.0,4640.9,6.631]
["bitfinex","ETHUSD",1757849299564,1.2453,4641.0,4640.9,3.0]
["bitfinex","ETHUSD",1757849299744,1.2453,4641.0,4640.9,6.634]
["bitfinex","ETHUSD",1757849300227,0.3146,4641.0,4640.9,3.0]
["bitfinex","ETHUSD",1757849300432,0.7487,4641.0,4640.9,6.633]
["bitfinex","ETHUSD",1757849300834,0.3146,4641.0,4640.9,6.633]
["bitfinex","ETHUSD",1757849301261,0.7487,4641.0,4640.9,6.633]
["bitfinex","ETHUSD",1757849303237,0.3146,4641.0,4640.9,6.633]
["bitfinex","ETHUSD",1757849304061,1.2453,4641.0,4640.9,6.633]
["bitfinex","ETHUSD",1757849304364,0.7487,4641.0,4640.9,6.633]
["bitfinex","ETHUSD",1757849305057,0.7487,4641.0,4640.9,3.0]
["bitfinex","ETHUSD",1757849305380,0.7487,4641.0,4640.9,6.63]
["bitfinex","ETHUSD",1757849306439,1.2453,4641.0,4640.9,6.63]
["bitfinex","ETHUSD",1757849307498,1.2453,4641.0,4640.9,3.63]
["bitfinex","ETHUSD",1757849309396,1.2453,4641.0,4640.6,0.001]
["bitfinex","ETHUSD",1757849309397,1.37023,4641.0,4640.6,0.001]
["bitfinex","ETHUSD",1757849309564,1.37023,4641.0,4640.6,3.632]
["bitfinex","ETHUSD",1757849309888,0.9307,4640.9,4640.6,3.632]
["bitfinex","ETHUSD",1757849310088,0.3146,4640.7,4640.6,3.632]
["bitfinex","ETHUSD",1757849310290,1.2453,4640.7,4640.6,3.632]
["bitfinex","ETHUSD",1757849310968,1.2453,4640.7,4640.6,0.001]
["bitfinex","ETHUSD",1757849311172,1.2453,4640.7,4640.6,3.631]
["bitfinex","ETHUSD",1757849311462,1.36983,4640.7,4640.5,3.63]
["bitfinex","ETHUSD",1757849311667,0.9307,4640.6,4640.3,3.63]
["bitfinex","ETHUSD",1757849311872,0.3146,4640.4,4640.3,3.63]
["bitfinex","ETHUSD",1757849312167,0.7487,4640.4,4640.3,3.63]
["bitfinex","ETHUSD",1757849313257,0.3146,4640.4,4640.3,3.63]
["bitfinex","ETHUSD",1757849313900,0.3146,4640.4,4640.2,0.02155079]
["bitfinex","ETHUSD",1757849314057,0.3146,4640.4,4640.3,3.63]
["bitfinex","ETHUSD",1757849314257,0.7487,4640.4,4640.3,3.63]
["bitfinex","ETHUSD",1757849317488,0.7487,4640.4,4640.2,0.02155079]
["bitfinex","ETHUSD",1757849317788,0.3146,4640.4,4640.3,3.628]
["bitfinex","ETHUSD",1757849318195,0.7487,4640.4,4640.3,3.628]
["bitfinex","ETHUSD",1757849320206,0.1072,4640.5,4640.3,3.9208]
["bitfinex","ETHUSD",1757849320374,0.1072,4640.5,4640.4,0.02154986]
["bitfinex","ETHUSD",1757849320565,0.1072,4640.5,4640.4,0.31734986]
["bitfinex","ETHUSD",1757849321895,0.42703928,4640.9,4640.4,0.31734986]
["bitfinex","ETHUSD",1757849322070,0.5413,4640.9,4640.5,3.625]
["bitfinex","ETHUSD",1757849322395,0.5413,4640.9,4640.6,0.02154893]
["bitfinex","ETHUSD",1757849322597,0.3146,4640.7,4640.6,0.02154893]
["bitfinex","ETHUSD",1757849322975,0.7487,4640.7,4640.6,0.02154893]
["bitfinex","ETHUSD",1757849323176,0.7487,4640.7,4640.5,3.625]
["bitfinex","ETHUSD",1757849323587,0.3146,4640.7,4640.5,3.625]
["bitfinex","ETHUSD",1757849324393,0.3146,4640.7,4640.1,0.1082]
["bitfinex","ETHUSD",1757849324577,1.2453,4640.7,4640.2,3.624]
["bitfinex","ETHUSD",1757849324777,0.1072,4640.5,4640.2,3.624]
["bitfinex","ETHUSD",1757849324996,0.3146,4640.3,4640.2,3.624]
["bitfinex","ETHUSD",1757849325211,0.7487,4640.3,4640.2,3.624]
["bitfinex","ETHUSD",1757849325711,0.3146,4640.3,4640.2,3.624]
["bitfinex","ETHUSD",1757849326009,0.1072,4640.5,4640.2,3.9139]
["bitfinex","ETHUSD",1757849326166,0.1072,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1757849327770,0.765,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849327999,0.765,4640.4,4640.3,3.624]
["bitfinex","ETHUSD",1757849328272,0.765,4640.4,4640.3,3.623]
["bitfinex","ETHUSD",1757849328687,0.309,4640.4,4640.3,3.623]
["bitfinex","ETHUSD",1757849329594,0.1072,4640.5,4640.3,3.623]
["bitfinex","ETHUSD",1757849329894,0.1072,4640.5,4640.4,0.7782]
["bitfinex","ETHUSD",1757849330104,0.1072,4640.5,4640.4,0.31144986]
["bitfinex","ETHUSD",1757849330802,0.002,4640.7,4640.5,0.792]
["bitfinex","ETHUSD",1757849331005,0.002,4640.7,4640.6,3.622]
["bitfinex","ETHUSD",1757849331486,0.002,4640.7,4640.6,4.8628]
["bitfinex","ETHUSD",1757849333208,0.002,4640.7,4640.6,6.4245]
["bitfinex","ETHUSD",1757849333375,0.002,4640.7,4640.6,9.4245]
["bitfinex","ETHUSD",1757849342248,0.002,4640.7,4640.6,9.3978]
["bitfinex","ETHUSD",1757849345243,0.002,4640.7,4640.6,8.9619]
["bitfinex","ETHUSD",1757849345637,0.002,4640.7,4640.6,5.3399]
["bitfinex","ETHUSD",1757849345847,0.3052,4640.7,4640.6,8.1807]
["bitfinex","ETHUSD",1757849346553,0.7414,4640.7,4640.6,7.5182]
["bitfinex","ETHUSD",1757849346749,0.7414,4640.7,4640.6,3.8992]
["bitfinex","ETHUSD",1757849347059,0.7414,4640.7,4640.6,7.5182]
["bitfinex","ETHUSD",1757849347263,0.7414,4640.7,4640.6,6.619]
["bitfinex","ETHUSD",1757849347450,0.7414,4640.7,4640.6,3.0]
["bitfinex","ETHUSD",1757849347630,1.2388,4640.7,4640.6,6.619]
["bitfinex","ETHUSD",1757849348463,1.36268,4640.7,4640.3,1.7622]
["bitfinex","ETHUSD",1757849348664,1.36268,4640.7,4640.4,3.619]
["bitfinex","ETHUSD",1757849348665,0.9336,4640.6,4640.4,3.619]
["bitfinex","ETHUSD",1757849348833,1.2368,4640.5,4640.4,3.619]
["bitfinex","ETHUSD",1757849349762,1.2368,4640.5,4640.3,3.62]
["bitfinex","ETHUSD",1757849349958,0.8006,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1757849350174,0.9336,4640.4,4640.3,3.62]
["bitfinex","ETHUSD",1757849350354,1.2368,4640.4,4640.3,3.62]
["bitfinex","ETHUSD",1757849350755,0.7394,4640.4,4640.3,3.62]
["bitfinex","ETHUSD",1757849351567,0.1092,4640.7,4640.3,3.62]
["bitfinex","ETHUSD",1757849351775,0.002,4640.7,4640.3,3.62]
["bitfinex","ETHUSD",1757849352587,0.4382,4640.7,4640.3,3.62]
["bitfinex","ETHUSD",1757849353587,0.3032,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849353745,0.3032,4640.4,4640.3,3.62]
["bitfinex","ETHUSD",1757849353941,0.3032,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849354145,0.7394,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849355778,1.2368,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849356073,0.7394,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849359872,0.1072,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1757849360389,0.3103,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849360879,0.1072,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1757849361484,0.5626,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1757849362499,0.3103,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849363355,0.7657,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849366251,1.2399,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849366451,1.36429,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849366914,0.89009,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849368697,1.36429,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849371514,0.89009,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849371691,1.36429,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849374609,0.89009,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849374832,0.43469,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849375012,0.3103,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849375340,1.2399,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849377923,0.7657,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849378821,4.3847,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849379339,4.8589,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849379536,5.34519,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849380720,4.87099,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849385743,11.89099,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849386471,12.39089,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849386767,11.89099,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849388746,11.88069,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849391873,12.38059,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849392169,7.62559,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849392361,5.36059,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849392939,7.44459,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849393187,7.56454259,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849394084,7.65080981,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849395365,5.91380981,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849395964,5.82754259,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849396166,8.70759,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849396372,4.77829,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849396546,8.39729,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849396742,4.77829,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757849396951,7.10529,4640.4,4640.3,0.3138]
["bitfinex","ETHUSD",1757849397150,7.10529,4640.4,4640.3,1.2043]
["bitfinex","ETHUSD",1757849397391,6.619,4640.4,4640.3,1.2043]
["bitfinex","ETHUSD",1757849397559,3.619,4640.4,4640.3,1.2043]
["bitfinex","ETHUSD",1757849398372,0.002,4640.6,4640.3,1.2043]
["bitfinex","ETHUSD",1757849398689,0.002,4640.6,4640.4,0.8905]
["bitfinex","ETHUSD",1757849398885,2.558,4640.5,4640.4,0.8905]
["bitfinex","ETHUSD",1757849399094,2.558,4640.5,4640.4,1.2033]
["bitfinex","ETHUSD",1757849399385,3.619,4640.5,4640.4,1.2033]
["bitfinex","ETHUSD",1757849400613,0.002,4640.6,4640.4,1.2033]
["bitfinex","ETHUSD",1757849400880,0.1072,4640.5,4640.4,0.43333]
["bitfinex","ETHUSD",1757849401095,0.1072,4640.5,4640.4,0.3128]
["bitfinex","ETHUSD",1757849401566,0.1072,4640.5,4640.4,1.2389]
["bitfinex","ETHUSD",1757849403680,0.1072,4640.5,4640.4,0.766]
["bitfinex","ETHUSD",1757849403886,0.1072,4640.5,4640.3,0.001]
["bitfinex","ETHUSD",1757849404404,0.1072,4640.5,4640.4,0.3124]
["bitfinex","ETHUSD",1757849405309,0.1072,4640.5,4640.4,1.2385]
["bitfinex","ETHUSD",1757849405627,0.002,4640.6,4640.4,1.38409986]
["bitfinex","ETHUSD",1757849405906,0.002,4640.6,4640.5,0.9261]
["bitfinex","ETHUSD",1757849406271,0.002,4640.6,4640.5,1.2385]
["bitfinex","ETHUSD",1757849408611,0.002,4640.6,4640.5,1.2600494]
["bitfinex","ETHUSD",1757849408796,0.002,4640.6,4640.5,1.39855934]
["bitfinex","ETHUSD",1757849409109,0.002,4640.6,4640.5,1.37700994]
["bitfinex","ETHUSD",1757849409309,0.002,4640.6,4640.5,1.39855934]
["bitfinex","ETHUSD",1757849409518,0.002,4640.6,4640.5,2.19055934]
["bitfinex","ETHUSD",1757849409814,0.002,4640.6,4640.5,2.16900994]
["bitfinex","ETHUSD",1757849410315,0.002,4640.6,4640.5,2.19055934]
["bitfinex","ETHUSD",1757849410907,0.002,4640.6,4640.5,2.16900994]
["bitfinex","ETHUSD",1757849411606,0.002,4640.6,4640.5,2.19055934]
["bitfinex","ETHUSD",1757849412316,0.002,4640.6,4640.5,2.16900994]
["bitfinex","ETHUSD",1757849413041,0.002,4640.6,4640.5,2.19055934]
["bitfinex","ETHUSD",1757849413339,0.002,4640.6,4640.5,2.16900994]
["bitfinex","ETHUSD",1757849413638,0.002,4640.6,4640.5,2.25521025]
["bitfinex","ETHUSD",1757849413840,0.002,4640.6,4640.5,5.87221025]
["bitfinex","ETHUSD",1757849414733,0.002,4640.6,4640.5,8.87221025]
["bitfinex","ETHUSD",1757849415431,0.002,4640.6,4640.5,5.25521025]
["bitfinex","ETHUSD",1757849415655,0.002,4640.6,4640.5,8.87221025]
["bitfinex","ETHUSD",1757849416105,0.002,4640.6,4640.5,5.16900994]
["bitfinex","ETHUSD",1757849416310,0.002,4640.6,4640.5,8.78500994]
["bitfinex","ETHUSD",1757849416620,0.002,4640.6,4640.5,7.52010994]
["bitfinex","ETHUSD",1757849416814,0.002,4640.6,4640.5,7.98510994]
["bitfinex","ETHUSD",1757849417331,0.002,4640.6,4640.5,4.36910994]
["bitfinex","ETHUSD",1757849417637,0.002,4640.6,4640.5,7.98510994]
["bitfinex","ETHUSD",1757849418537,0.002,4640.6,4640.5,8.09230994]
["bitfinex","ETHUSD",1757849419036,0.002,4640.6,4640.5,8.77710994]
["bitfinex","ETHUSD",1757849419239,0.002,4640.6,4640.5,8.88430994]
["bitfinex","ETHUSD",1757849420753,0.002,4640.6,4640.5,38.88430994]
["bitfinex","ETHUSD",1757849422373,0.002,4640.6,4640.5,38.97050281]
["bitfinex","ETHUSD",1757849424260,0.002,4640.6,4640.5,8.97050281]
["bitfinex","ETHUSD",1757849424553,0.002,4640.6,4640.5,38.97050281]
["bitfinex","ETHUSD",1757849426222,0.002,4640.6,4640.5,8.97050281]
["bitfinex","ETHUSD",1757849426537,0.002,4640.6,4640.5,38.97050281]
["bitfinex","ETHUSD",1757849426734,0.002,4640.6,4640.5,35.35450281]
["bitfinex","ETHUSD",1757849427041,0.002,4640.6,4640.5,38.96950281]
["bitfinex","ETHUSD",1757849429462,0.002,4640.6,4640.5,35.35450281]
["bitfinex","ETHUSD",1757849429658,0.002,4640.6,4640.5,38.96950281]
["bitfinex","ETHUSD",1757849430442,0.002,4640.6,4640.5,35.35450281]
["bitfinex","ETHUSD",1757849430841,0.3067,4640.6,4640.5,3.24570994]
["bitfinex","ETHUSD",1757849431249,0.3067,4640.6,4640.5,4.03770994]
["bitfinex","ETHUSD",1757849431453,0.3067,4640.6,4640.5,7.65270994]
["bitfinex","ETHUSD",1757849431845,0.3067,4640.6,4640.5,4.03770994]
["bitfinex","ETHUSD",1757849432046,0.7668,4640.6,4640.5,7.65270994]
["bitfinex","ETHUSD",1757849432567,0.3067,4640.6,4640.5,4.03770994]
["bitfinex","ETHUSD",1757849432779,0.3067,4640.6,4640.5,7.65270994]
["bitfinex","ETHUSD",1757849433136,0.7668,4640.6,4640.5,6.86070994]
["bitfinex","ETHUSD",1757849433662,0.7668,4640.6,4640.5,3.24570994]
["bitfinex","ETHUSD",1757849433868,1.2455,4640.6,4640.5,6.86070994]
["bitfinex","ETHUSD",1757849434373,1.2455,4640.6,4640.5,3.24570994]
["bitfinex","ETHUSD",1757849434670,1.2455,4640.6,4640.5,0.24570994]
["bitfinex","ETHUSD",1757849434874,1.2455,4640.6,4640.5,3.86070994]
["bitfinex","ETHUSD",1757849435057,1.2455,4640.6,4640.5,6.86070994]
["bitfinex","ETHUSD",1757849435370,0.7668,4640.6,4640.5,6.7222]
["bitfinex","ETHUSD",1757849435970,0.7668,4640.6,4640.5,6.7232]
["bitfinex","ETHUSD",1757849436850,1.2455,4640.6,4640.5,6.7232]
["bitfinex","ETHUSD",1757849437536,1.2455,4640.6,4640.5,3.1082]
["bitfinex","ETHUSD",1757849437738,1.2455,4640.6,4640.5,6.7222]
["bitfinex","ETHUSD",1757849439336,0.7668,4640.6,4640.5,6.7222]
["bitfinex","ETHUSD",1757849439561,0.7668,4640.6,4640.5,3.1082]
["bitfinex","ETHUSD",1757849439758,0.7668,4640.6,4640.5,6.7222]
["bitfinex","ETHUSD",1757849440240,0.002,4640.6,4640.5,4.08892]
["bitfinex","ETHUSD",1757849440545,0.3067,4640.6,4640.5,7.39452]
["bitfinex","ETHUSD",1757849441070,0.002,4640.6,4640.5,7.70292]
["bitfinex","ETHUSD",1757849441271,0.002,4640.6,4640.5,9.44862]
["bitfinex","ETHUSD",1757849442387,0.002,4640.6,4640.5,9.44610101]
["bitfinex","ETHUSD",1757849455349,0.002,4640.6,4640.5,39.44610101]
["bitfinex","ETHUSD",1757849455511,0.002,4640.6,4640.5,39.53228942]
["bitfinex","ETHUSD",1757849455712,0.00063765,4640.6,4640.5,39.53228942]
["bitfinex","ETHUSD",1757849457150,0.00063765,4640.6,4640.5,35.91828942]
["bitfinex","ETHUSD",1757849457330,0.00063765,4640.6,4640.5,39.53128942]
["bitfinex","ETHUSD",1757849457537,0.00063765,4640.6,4640.5,39.53968942]
["bitfinex","ETHUSD",1757849458416,0.00063765,4640.6,4640.5,35.92668942]
["bitfinex","ETHUSD",1757849458618,0.00063765,4640.6,4640.5,39.53968942]
["bitfinex","ETHUSD",1757849458853,0.00063765,4640.6,4640.5,39.06628942]
["bitfinex","ETHUSD",1757849459055,0.00063765,4640.6,4640.5,39.53968942]
["bitfinex","ETHUSD",1757849463871,0.002,4640.7,4640.6,3.792]
["bitfinex","ETHUSD",1757849464178,0.002,4640.7,4640.6,37.14485183]
["bitfinex","ETHUSD",1757849464580,0.002,4640.7,4640.6,37.23104024]
["bitfinex","ETHUSD",1757849464935,0.002,4640.7,4640.6,37.46406014]
["bitfinex","ETHUSD",1757849466677,0.002,4640.7,4640.6,37.23104024]
["bitfinex","ETHUSD",1757849466843,0.002,4640.7,4640.6,36.76504024]
["bitfinex","ETHUSD",1757849467044,0.002,4640.7,4640.6,37.23104024]
["bitfinex","ETHUSD",1757849467771,0.002,4640.7,4640.6,7.23104024]
["bitfinex","ETHUSD",1757849467977,0.002,4640.7,4640.6,37.23104024]
["bitfinex","ETHUSD",1757849469770,0.002,4640.7,4640.6,39.91966228]
["bitfinex","ETHUSD",1757849470164,0.002,4640.7,4640.6,37.23104024]
["bitfinex","ETHUSD",1757849471256,0.00051857,4640.7,4640.6,37.46406014]
["bitfinex","ETHUSD",1757849471794,0.00144113,4641.2,4640.6,37.46406014]
["bitfinex","ETHUSD",1757849472095,0.00144113,4641.2,4640.8,3.792]
["bitfinex","ETHUSD",1757849472255,0.00144113,4641.2,4641.1,0.8992]
["bitfinex","ETHUSD",1757849472455,0.00144113,4641.2,4641.1,37.8026]
["bitfinex","ETHUSD",1757849472786,0.00144113,4641.2,4641.1,38.7249]
["bitfinex","ETHUSD",1757849472987,0.00144113,4641.2,4641.1,39.18873237]
["bitfinex","ETHUSD",1757849473165,0.00144113,4641.2,4641.1,39.27490853]
["bitfinex","ETHUSD",1757849473986,0.00144113,4641.2,4641.1,38.35260853]
["bitfinex","ETHUSD",1757849474987,0.00144113,4641.2,4641.1,8.35260853]
["bitfinex","ETHUSD",1757849475374,0.00144113,4641.2,4641.1,38.35260853]
["bitfinex","ETHUSD",1757849476061,0.00144113,4641.2,4641.1,8.35260853]
["bitfinex","ETHUSD",1757849476567,0.00144113,4641.2,4641.1,38.35260853]
["bitfinex","ETHUSD",1757849477075,0.00144113,4641.2,4641.1,8.35260853]
["bitfinex","ETHUSD",1757849477266,0.28834113,4641.2,4641.1,4.44920853]
["bitfinex","ETHUSD",1757849477472,1.22454113,4641.2,4641.1,0.08617616]
["bitfinex","ETHUSD",1757849477673,1.22454113,4641.2,4641.1,3.611]
["bitfinex","ETHUSD",1757849480002,1.22454113,4641.2,4640.9,1.653]
["bitfinex","ETHUSD",1757849480301,0.9362,4641.1,4641.0,6.611]
["bitfinex","ETHUSD",1757849480462,1.2231,4641.1,4641.0,6.611]
["bitfinex","ETHUSD",1757849481688,0.7259,4641.1,4641.0,8.2294]
["bitfinex","ETHUSD",1757849482070,0.7259,4641.1,4641.0,8.8733568]
["bitfinex","ETHUSD",1757849482274,1.2231,4641.1,4641.0,8.8733568]
["bitfinex","ETHUSD",1757849482498,1.2231,4641.1,4641.0,8.0469568]
["bitfinex","ETHUSD",1757849485567,0.7259,4641.1,4641.0,8.0469568]
["bitfinex","ETHUSD",1757849487273,1.2231,4641.1,4641.0,8.0469568]
["bitfinex","ETHUSD",1757849487468,1.2231,4641.1,4641.0,7.36567579]
["bitfinex","ETHUSD",1757849487679,1.2231,4641.1,4641.0,6.7192]
["bitfinex","ETHUSD",1757849490384,1.2231,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849490385,1.34555411,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849490586,1.34555411,4641.1,4641.0,3.612]
["bitfinex","ETHUSD",1757849492098,1.34555411,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849492406,1.2231,4641.1,4641.0,3.612]
["bitfinex","ETHUSD",1757849493210,1.2231,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849493587,1.2231,4641.1,4641.0,3.612]
["bitfinex","ETHUSD",1757849496022,1.2231,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849496225,1.2231,4641.1,4641.0,3.612]
["bitfinex","ETHUSD",1757849496518,1.34555411,4641.1,4641.0,3.612]
["bitfinex","ETHUSD",1757849497093,1.34555411,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849500225,1.43179325,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849505416,1.43379325,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849509865,2.72579325,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849511928,9.74579325,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849513757,7.51759325,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849513966,11.12859325,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849514880,7.51759325,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849515028,11.12859325,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849515460,7.23069325,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849515656,10.84169325,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849516867,7.23069325,4641.1,4641.0,0.2971]
["bitfinex","ETHUSD",1757849517068,3.82169325,4641.1,4641.0,1.2265]
["bitfinex","ETHUSD",1757849517276,3.69923914,4641.1,4641.0,1.2265]
["bitfinex","ETHUSD",1757849517477,0.08823914,4641.1,4641.0,0.784]
["bitfinex","ETHUSD",1757849517683,0.002,4641.1,4641.0,1.2265]
["bitfinex","ETHUSD",1757849520450,0.002,4641.1,4641.0,2.0185]
["bitfinex","ETHUSD",1757849520650,0.002,4641.1,4641.0,2.32755]
["bitfinex","ETHUSD",1757849521375,0.002,4641.1,4641.0,2.34909708]
["bitfinex","ETHUSD",1757849523468,0.002,4641.1,4641.0,2.32755]
["bitfinex","ETHUSD",1757849526182,0.002,4641.1,4641.0,2.34909708]
["bitfinex","ETHUSD",1757849526382,0.002,4641.1,4641.0,2.32755]
["bitfinex","ETHUSD",1757849527607,0.002,4641.1,4641.0,1.97125551]
["bitfinex","ETHUSD",1757849528020,0.3139,4641.1,4641.0,7.71105]
["bitfinex","ETHUSD",1757849528301,0.002,4641.1,4641.0,8.49405]
["bitfinex","ETHUSD",1757849528694,0.002,4641.1,4641.0,8.93655]
["bitfinex","ETHUSD",1757849532586,0.002,4641.1,4641.0,7.71105]
["bitfinex","ETHUSD",1757849532782,0.3139,4641.1,4641.0,4.402]
["bitfinex","ETHUSD",1757849533093,1.2542,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849533714,1.34043766,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849535598,4.8632,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849535800,5.34966411,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849536611,10.00266411,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849537585,10.12200157,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849538387,11.41400157,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1757849538588,1.0,4640.6,4640.0,0.001]
["bitfinex","ETHUSD",1757849538823,3.56,4640.0,4638.8,0.03]
["bitfinex","ETHUSD",1757849539048,13.1319,4639.9,4638.8,0.03]
["bitfinex","ETHUSD",1757849539319,13.1319,4639.9,4636.5,0.4971]
["bitfinex","ETHUSD",1757849539320,1.292,4639.7,4636.5,0.4971]
["bitfinex","ETHUSD",1757849539521,1.292,4639.5,4636.9,0.0016]
["bitfinex","ETHUSD",1757849539688,0.3099,4637.0,4636.1,2.4485]
["bitfinex","ETHUSD",1757849539891,0.3099,4637.0,4636.2,0.4971]
["bitfinex","ETHUSD",1757849540089,0.458,4637.4,4636.3,1.02587]
["bitfinex","ETHUSD",1757849540442,3.609,4637.6,4636.4,0.9639]
["bitfinex","ETHUSD",1757849540787,0.458,4637.5,4636.4,0.9639]
["bitfinex","ETHUSD",1757849541620,1.654,4638.0,4636.5,0.792]
["bitfinex","ETHUSD",1757849541793,1.654,4638.0,4636.7,0.792]
["bitfinex","ETHUSD",1757849541794,1.7104,4637.9,4636.7,0.792]
["bitfinex","ETHUSD",1757849541993,3.09271201,4637.9,4636.8,0.4668]
["bitfinex","ETHUSD",1757849542202,0.3099,4636.9,4636.1,1.9817]
["bitfinex","ETHUSD",1757849542403,0.4976,4637.8,4636.5,0.4668]
["bitfinex","ETHUSD",1757849542617,1.568,4637.6,4636.8,0.3037]
["bitfinex","ETHUSD",1757849542793,2.026,4637.6,4636.8,0.3037]
["bitfinex","ETHUSD",1757849542990,2.026,4637.6,4636.6,0.4971]
["bitfinex","ETHUSD",1757849543202,0.3099,4636.9,4635.9,0.9639]
["bitfinex","ETHUSD",1757849543433,0.3099,4636.9,4636.0,0.792]
["bitfinex","ETHUSD",1757849543648,0.458,4637.2,4636.0,1.7559]
["bitfinex","ETHUSD",1757849543818,0.458,4637.2,4636.2,0.792]
["bitfinex","ETHUSD",1757849544002,0.2026,4637.5,4636.3,0.9639]
["bitfinex","ETHUSD",1757849544205,3.62,4637.4,4636.3,0.9639]
["bitfinex","ETHUSD",1757849544952,4.078,4637.4,4636.3,0.9639]
["bitfinex","ETHUSD",1757849545315,4.078,4637.4,4635.7,0.003]
["bitfinex","ETHUSD",1757849545316,3.42671201,4637.9,4637.3,0.3037]
["bitfinex","ETHUSD",1757849545517,3.9299,4637.4,4636.5,1.2891]
["bitfinex","ETHUSD",1757849546409,0.458,4637.3,4636.4,0.792]
["bitfinex","ETHUSD",1757849546737,0.43879,4637.2,4636.4,0.792]
["bitfinex","ETHUSD",1757849546940,0.43879,4637.2,4636.2,0.792]
["bitfinex","ETHUSD",1757849547108,0.458,4637.1,4636.2,0.792]
["bitfinex","ETHUSD",1757849547439,0.458,4637.0,4636.2,0.792]
["bitfinex","ETHUSD",1757849547613,0.3099,4636.3,4635.9,0.792]
["bitfinex","ETHUSD",1757849547805,0.3099,4636.3,4635.9,0.4971]
["bitfinex","ETHUSD",1757849548007,0.458,4636.8,4636.0,0.4971]
["bitfinex","ETHUSD",1757849548229,0.458,4636.8,4636.1,0.792]
["bitfinex","ETHUSD",1757849549429,0.458,4636.8,4636.0,0.792]
["bitfinex","ETHUSD",1757849549651,0.458,4636.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849549940,2.109639,4637.1,4635.7,0.003]
["bitfinex","ETHUSD",1757849549941,0.3099,4636.1,4635.7,0.003]
["bitfinex","ETHUSD",1757849550309,0.458,4636.0,4635.7,0.003]
["bitfinex","ETHUSD",1757849550510,0.3099,4636.1,4635.7,0.003]
["bitfinex","ETHUSD",1757849550744,4.078,4636.7,4635.9,0.3037]
["bitfinex","ETHUSD",1757849551321,1.654,4637.1,4636.0,1.2891]
["bitfinex","ETHUSD",1757849551529,4.5434,4637.0,4636.0,1.2891]
["bitfinex","ETHUSD",1757849551742,0.458,4637.0,4636.0,1.2891]
["bitfinex","ETHUSD",1757849552427,1.654,4637.1,4636.0,0.792]
["bitfinex","ETHUSD",1757849552653,0.458,4636.9,4636.0,0.792]
["bitfinex","ETHUSD",1757849552850,1.00166,4636.8,4636.0,0.792]
["bitfinex","ETHUSD",1757849553160,0.458,4636.7,4636.0,0.792]
["bitfinex","ETHUSD",1757849553458,0.3099,4636.1,4635.7,0.795]
["bitfinex","ETHUSD",1757849554458,3.622,4636.4,4636.0,0.3037]
["bitfinex","ETHUSD",1757849554687,3.9842,4636.4,4636.0,1.2676]
["bitfinex","ETHUSD",1757849554830,0.3622,4636.4,4636.2,0.792]
["bitfinex","ETHUSD",1757849555027,0.458,4637.0,4636.3,0.8008]
["bitfinex","ETHUSD",1757849555262,3.625,4636.6,4636.3,0.8008]
["bitfinex","ETHUSD",1757849555658,0.458,4637.0,4636.3,0.8008]
["bitfinex","ETHUSD",1757849555966,3.625,4636.9,4636.3,0.8008]
["bitfinex","ETHUSD",1757849556669,0.458,4637.0,4636.3,0.8008]
["bitfinex","ETHUSD",1757849556873,3.625,4636.8,4636.3,0.8008]
["bitfinex","ETHUSD",1757849557059,0.26096,4636.9,4636.3,0.3037]
["bitfinex","ETHUSD",1757849557260,3.624,4636.7,4636.3,0.3037]
["bitfinex","ETHUSD",1757849557466,0.1072,4636.3,4636.0,0.792]
["bitfinex","ETHUSD",1757849557863,3.624,4636.7,4636.3,0.792]
["bitfinex","ETHUSD",1757849558053,4.058296,4636.7,4636.2,0.792]
["bitfinex","ETHUSD",1757849558251,4.058296,4636.7,4635.7,0.003]
["bitfinex","ETHUSD",1757849558470,0.1072,4636.1,4635.7,0.003]
["bitfinex","ETHUSD",1757849558674,0.3099,4636.3,4635.7,0.003]
["bitfinex","ETHUSD",1757849558847,0.458,4636.4,4636.0,0.001]
["bitfinex","ETHUSD",1757849559048,0.3099,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757849559688,5.013896,4636.7,4636.0,0.001]
["bitfinex","ETHUSD",1757849559982,0.5274856,4636.6,4636.0,0.001]
["bitfinex","ETHUSD",1757849560393,3.626,4636.5,4636.0,0.793]
["bitfinex","ETHUSD",1757849560545,3.625,4636.4,4636.2,0.792]
["bitfinex","ETHUSD",1757849560860,3.625,4636.5,4636.3,0.8008]
["bitfinex","ETHUSD",1757849561070,3.9875,4636.5,4636.0,0.001]
["bitfinex","ETHUSD",1757849561288,0.1072,4636.2,4636.0,0.001]
["bitfinex","ETHUSD",1757849561644,0.3099,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757849561844,0.1072,4636.2,4636.0,0.001]
["bitfinex","ETHUSD",1757849562044,0.1072,4636.2,4636.0,0.3047]
["bitfinex","ETHUSD",1757849562045,2.8972,4636.2,4636.0,0.3047]
["bitfinex","ETHUSD",1757849562463,2.8972,4636.2,4636.0,0.001]
["bitfinex","ETHUSD",1757849562795,3.626,4636.2,4636.1,2.0596]
["bitfinex","ETHUSD",1757849563199,3.626,4636.2,4636.1,1.5928]
["bitfinex","ETHUSD",1757849563691,3.9359,4636.2,4636.0,0.001]
["bitfinex","ETHUSD",1757849563890,0.1072,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757849564188,0.5652,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757849564377,0.8751,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757849564768,1.3727,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757849567081,8.3927,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757849567281,10.25783035,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757849568428,10.37715575,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757849571018,10.3772674,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757849571409,11.6692674,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757849571614,10.3772674,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757849572722,13.3772674,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757849573445,14.86820187,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757849573645,6.56,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849573952,8.4948384,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849574107,8.7937384,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849574311,10.87768883,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849575144,10.96405869,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849575435,11.12159377,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849575618,10.4570728,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849575802,10.4570614,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849576610,10.9196614,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849577263,10.4570614,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849577442,6.3650614,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849577735,8.96329705,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849577920,9.4216984,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849578437,6.1227984,4635.8,4635.7,0.3]
["bitfinex","ETHUSD",1757849578602,8.66339705,4635.8,4635.7,0.3]
["bitfinex","ETHUSD",1757849578927,5.4937984,4635.8,4635.7,1.5896]
["bitfinex","ETHUSD",1757849579131,1.655,4635.8,4635.7,2.0293]
["bitfinex","ETHUSD",1757849579343,5.284,4635.8,4635.7,2.0293]
["bitfinex","ETHUSD",1757849579551,1.655,4635.8,4635.7,2.0293]
["bitfinex","ETHUSD",1757849579716,5.284,4635.8,4635.7,2.0293]
["bitfinex","ETHUSD",1757849580301,6.1292,4635.8,4635.7,0.795]
["bitfinex","ETHUSD",1757849580702,6.5923,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849581186,10.0549,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849581355,10.63250763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849581537,12.49687063,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849581742,11.92450763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849582584,12.49669317,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849582784,11.92450763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849582994,12.687603,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849583196,11.92450763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849583481,12.68719804,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849583666,11.92450763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849584261,12.6871282,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849584579,11.92450763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849584955,14.19250763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849585577,7.83390763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849585776,10.54240628,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849585973,11.00080763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849586175,7.37080763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849586385,11.57835221,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849586571,7.37080763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849586888,9.25040628,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849587109,11.92650763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849587405,12.49835356,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849587894,11.46590763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849588297,7.83390763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849588503,11.00750628,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849588708,11.46590763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849588908,11.46490763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849591203,11.46390763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849592284,11.92650763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849593208,11.46390763,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849593383,11.92639797,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849593584,11.46379797,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849594406,11.46400673,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849594605,7.37090673,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849594775,9.24840628,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849594970,10.54040628,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849595607,5.30380628,4635.8,4635.7,0.7976]
["bitfinex","ETHUSD",1757849595776,8.93080628,4635.8,4635.7,1.2373]
["bitfinex","ETHUSD",1757849596402,10.22280628,4635.8,4635.7,1.2373]
["bitfinex","ETHUSD",1757849596588,10.22280628,4635.8,4635.7,0.7976]
["bitfinex","ETHUSD",1757849598514,5.30380628,4635.8,4635.7,0.7976]
["bitfinex","ETHUSD",1757849598808,5.40320628,4635.8,4635.7,1.2399]
["bitfinex","ETHUSD",1757849599507,8.40320628,4635.8,4635.7,1.2399]
["bitfinex","ETHUSD",1757849599714,4.77520628,4635.8,4635.7,1.2399]
["bitfinex","ETHUSD",1757849599883,8.40220628,4635.8,4635.7,1.2399]
["bitfinex","ETHUSD",1757849600084,8.40220628,4635.8,4635.7,0.7976]
["bitfinex","ETHUSD",1757849600480,5.61582691,4635.8,4635.7,0.3]
["bitfinex","ETHUSD",1757849600709,9.24282691,4635.8,4635.7,0.3]
["bitfinex","ETHUSD",1757849601414,9.24282691,4635.8,4635.7,0.7617]
["bitfinex","ETHUSD",1757849601589,5.61582691,4635.8,4635.7,1.204]
["bitfinex","ETHUSD",1757849601796,9.24282691,4635.8,4635.7,1.204]
["bitfinex","ETHUSD",1757849602002,9.24282691,4635.8,4635.7,0.7617]
["bitfinex","ETHUSD",1757849602315,9.24182691,4635.8,4635.7,0.7617]
["bitfinex","ETHUSD",1757849602487,5.61582691,4635.8,4635.7,1.204]
["bitfinex","ETHUSD",1757849602686,9.24182691,4635.8,4635.7,1.204]
["bitfinex","ETHUSD",1757849602926,1.77520628,4635.8,4635.7,1.996]
["bitfinex","ETHUSD",1757849603216,5.282,4635.8,4635.7,1.996]
["bitfinex","ETHUSD",1757849603514,1.656,4635.8,4635.7,1.5537]
["bitfinex","ETHUSD",1757849603722,5.282,4635.8,4635.7,1.5537]
["bitfinex","ETHUSD",1757849604596,5.282,4635.8,4635.7,0.3]
["bitfinex","ETHUSD",1757849604797,5.8106,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849605624,13.75198846,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849605922,16.1598986,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849606422,16.25526921,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849606922,16.25526332,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849607124,16.05602231,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849607354,16.25526197,4635.8,4635.7,0.003]
["bitfinex","ETHUSD",1757849610344,16.25526197,4635.8,4632.8,0.5417]
["bitfinex","ETHUSD",1757849610345,1.292,4635.4,4632.8,0.5417]
["bitfinex","ETHUSD",1757849610500,3.56,4634.1,4632.8,0.08]
["bitfinex","ETHUSD",1757849610699,1.6057,4633.1,4632.8,0.08]
["bitfinex","ETHUSD",1757849610891,6.9127,4633.1,4632.8,0.08]
["bitfinex","ETHUSD",1757849611113,11.25592402,4633.1,4632.8,0.08]
["bitfinex","ETHUSD",1757849611319,12.722306,4633.1,4632.8,0.08]
["bitfinex","ETHUSD",1757849611652,12.722306,4633.1,4633.0,1.3262]
["bitfinex","ETHUSD",1757849611653,6.44098355,4633.1,4633.0,1.3262]
["bitfinex","ETHUSD",1757849611951,8.73959115,4633.1,4633.0,1.0762]
["bitfinex","ETHUSD",1757849612154,8.74959115,4633.1,4633.0,0.7739]
["bitfinex","ETHUSD",1757849612364,0.87495912,4633.0,4629.6,0.02160013]
["bitfinex","ETHUSD",1757849612650,0.87495912,4633.0,4629.0,0.02929411]
["bitfinex","ETHUSD",1757849612651,3.0,4632.8,4632.4,0.4617]
["bitfinex","ETHUSD",1757849612950,0.87495912,4633.0,4629.3,1.685]
["bitfinex","ETHUSD",1757849612951,3.0,4632.6,4632.5,0.904]
["bitfinex","ETHUSD",1757849613152,3.685,4632.6,4632.5,0.4617]
["bitfinex","ETHUSD",1757849613336,3.685,4632.6,4631.9,0.904]
["bitfinex","ETHUSD",1757849613538,3.685,4632.6,4631.3,0.792]
["bitfinex","ETHUSD",1757849613739,3.685,4632.6,4630.9,0.4617]
["bitfinex","ETHUSD",1757849613740,0.3137,4632.0,4630.9,0.4617]
["bitfinex","ETHUSD",1757849613940,3.0,4631.8,4630.9,0.4617]
["bitfinex","ETHUSD",1757849614142,11.864,4631.7,4630.8,0.08]
["bitfinex","ETHUSD",1757849614353,11.867,4631.7,4631.1,0.4647]
["bitfinex","ETHUSD",1757849614670,6.69,4631.7,4631.1,0.003]
["bitfinex","ETHUSD",1757849614829,6.69,4631.7,4631.6,0.3152]
["bitfinex","ETHUSD",1757849615023,6.692,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757849615221,7.57277,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757849615564,7.88647,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757849615765,8.34157,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757849616124,8.83457,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757849616359,8.95318888,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757849616521,4.80608888,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757849616721,4.31308888,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757849616921,3.88077,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757849617130,1.656,4631.9,4631.6,0.3152]
["bitfinex","ETHUSD",1757849617327,1.656,4631.9,4631.7,0.904]
["bitfinex","ETHUSD",1757849617550,1.656,4631.9,4631.8,1.2162]
["bitfinex","ETHUSD",1757849617866,5.364,4631.9,4631.8,1.2162]
["bitfinex","ETHUSD",1757849618030,1.656,4631.9,4631.8,1.2162]
["bitfinex","ETHUSD",1757849618230,8.364,4631.9,4631.8,1.2162]
["bitfinex","ETHUSD",1757849618655,4.656,4631.9,4631.8,1.2162]
["bitfinex","ETHUSD",1757849618863,8.364,4631.9,4631.8,1.2162]
["bitfinex","ETHUSD",1757849619249,1.656,4631.9,4631.8,1.2162]
["bitfinex","ETHUSD",1757849619441,5.363,4631.9,4631.8,1.2162]
["bitfinex","ETHUSD",1757849619651,5.363,4631.9,4631.8,2.0082]
["bitfinex","ETHUSD",1757849620060,1.656,4631.9,4631.8,2.0082]
["bitfinex","ETHUSD",1757849620281,5.362,4631.9,4631.8,2.0082]
["bitfinex","ETHUSD",1757849620490,1.656,4631.9,4631.8,2.0082]
["bitfinex","ETHUSD",1757849620782,5.363,4631.9,4631.8,2.20932]
["bitfinex","ETHUSD",1757849620965,1.656,4631.9,4631.8,2.20932]
["bitfinex","ETHUSD",1757849621500,1.657,4632.6,4631.9,0.792]
["bitfinex","ETHUSD",1757849621653,1.657,4632.6,4632.5,1.1042]
["bitfinex","ETHUSD",1757849621974,5.181,4632.6,4632.5,2.0082]
["bitfinex","ETHUSD",1757849622562,4.4804,4632.6,4632.5,2.0082]
["bitfinex","ETHUSD",1757849624241,4.4804,4632.6,4632.5,1.5659]
["bitfinex","ETHUSD",1757849624442,4.4804,4632.6,4632.5,2.0082]
["bitfinex","ETHUSD",1757849624672,4.4804,4632.6,4632.5,0.3122]
["bitfinex","ETHUSD",1757849624886,4.4804,4632.6,4632.0,0.4617]
["bitfinex","ETHUSD",1757849625469,4.4804,4632.6,4632.1,0.792]
["bitfinex","ETHUSD",1757849625673,4.4804,4632.6,4632.2,0.4617]
["bitfinex","ETHUSD",1757849625984,4.4804,4632.6,4632.3,0.792]
["bitfinex","ETHUSD",1757849626698,0.1072,4632.3,4632.1,0.4423]
["bitfinex","ETHUSD",1757849626892,0.1072,4632.3,4632.2,1.1052]
["bitfinex","ETHUSD",1757849627194,3.8102,4632.3,4632.2,1.1052]
["bitfinex","ETHUSD",1757849627398,3.8102,4632.3,4632.2,1.6028]
["bitfinex","ETHUSD",1757849628199,3.8102,4632.3,4632.2,0.792]
["bitfinex","ETHUSD",1757849628569,4.1115,4632.3,4631.7,0.792]
["bitfinex","ETHUSD",1757849628900,4.0043,4632.3,4631.7,0.792]
["bitfinex","ETHUSD",1757849630513,0.1072,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757849630698,5.4632,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757849630900,5.7645,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757849631098,5.7645,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757849631315,6.2164,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757849631518,9.83804,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757849633017,10.31014,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757849633940,9.83804,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757849634610,9.38614,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757849634938,9.85064,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757849635997,9.38514,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757849636234,1.7642,4631.7,4631.6,1.5714]
["bitfinex","ETHUSD",1757849636410,1.657,4631.7,4631.6,2.0186]
["bitfinex","ETHUSD",1757849636732,5.355,4631.7,4631.6,2.0186]
["bitfinex","ETHUSD",1757849637029,1.657,4631.7,4631.6,2.0186]
["bitfinex","ETHUSD",1757849637538,1.657,4632.3,4631.7,0.792]
["bitfinex","ETHUSD",1757849637741,3.698,4632.2,4631.7,0.792]
["bitfinex","ETHUSD",1757849638040,3.698,4632.2,4632.1,1.1042]
["bitfinex","ETHUSD",1757849638201,1.657,4632.3,4632.2,0.792]
["bitfinex","ETHUSD",1757849638401,5.355,4632.3,4632.2,1.1042]
["bitfinex","ETHUSD",1757849638602,5.355,4632.3,4632.2,2.0146]
["bitfinex","ETHUSD",1757849639233,1.657,4632.3,4632.2,2.0146]
["bitfinex","ETHUSD",1757849639415,5.353,4632.3,4632.2,2.0146]
["bitfinex","ETHUSD",1757849640039,5.354,4632.3,4632.2,2.0146]
["bitfinex","ETHUSD",1757849640200,1.657,4632.3,4632.2,2.0146]
["bitfinex","ETHUSD",1757849640637,1.657,4633.0,4632.2,2.21606]
["bitfinex","ETHUSD",1757849640941,3.697,4632.6,4632.4,0.792]
["bitfinex","ETHUSD",1757849641113,0.002,4632.6,4632.5,2.03618661]
["bitfinex","ETHUSD",1757849641331,0.002,4632.6,4632.5,2.0146]
["bitfinex","ETHUSD",1757849646256,0.002,4632.6,4632.5,1.5674]
["bitfinex","ETHUSD",1757849646458,0.002,4632.6,4632.5,1.1042]
["bitfinex","ETHUSD",1757849646658,0.002,4632.6,4632.5,1.5674]
["bitfinex","ETHUSD",1757849647166,0.002,4632.6,4632.5,2.0146]
["bitfinex","ETHUSD",1757849650269,0.002,4632.6,4632.5,1.5674]
["bitfinex","ETHUSD",1757849651953,0.002,4632.6,4632.5,2.0146]
["bitfinex","ETHUSD",1757849652550,0.002,4632.6,4632.5,2.24846661]
["bitfinex","ETHUSD",1757849653060,0.002,4632.6,4632.5,2.22688]
["bitfinex","ETHUSD",1757849653751,0.002,4632.6,4632.5,2.24846661]
["bitfinex","ETHUSD",1757849653960,0.002,4632.6,4632.5,2.22688]
["bitfinex","ETHUSD",1757849654169,0.002,4632.6,4632.5,8.91388]
["bitfinex","ETHUSD",1757849657774,0.002,4632.6,4632.5,8.91088]
["bitfinex","ETHUSD",1757849662519,0.002,4633.1,4632.6,33.792]
["bitfinex","ETHUSD",1757849662789,0.002,4633.1,4633.0,0.8992]
["bitfinex","ETHUSD",1757849662963,0.002,4633.1,4633.0,7.60478428]
["bitfinex","ETHUSD",1757849663169,0.002,4633.1,4633.0,8.8016]
["bitfinex","ETHUSD",1757849664163,0.5746,4635.0,4633.1,3.792]
["bitfinex","ETHUSD",1757849664363,0.5746,4635.0,4633.2,0.02158335]
["bitfinex","ETHUSD",1757849664554,0.5746,4635.0,4634.5,0.792]
["bitfinex","ETHUSD",1757849665601,0.1072,4635.0,4634.5,0.792]
["bitfinex","ETHUSD",1757849666564,0.1072,4635.3,4634.6,0.02157683]
["bitfinex","ETHUSD",1757849666965,0.1072,4635.3,4634.5,0.792]
["bitfinex","ETHUSD",1757849667176,0.3087,4634.6,4634.5,0.792]
["bitfinex","ETHUSD",1757849667486,1.2353,4634.6,4633.9,0.1072]
["bitfinex","ETHUSD",1757849667659,1.2353,4634.6,4634.0,4.472]
["bitfinex","ETHUSD",1757849667987,0.7761,4634.6,4634.2,0.792]
["bitfinex","ETHUSD",1757849668187,0.4674,4634.5,4634.2,0.792]
["bitfinex","ETHUSD",1757849668359,0.4674,4634.5,4634.2,1.5392]
["bitfinex","ETHUSD",1757849668562,0.3087,4634.3,4634.2,1.5392]
["bitfinex","ETHUSD",1757849669581,0.4592,4635.2,4634.2,1.5392]
["bitfinex","ETHUSD",1757849669781,0.5474,4634.8,4634.2,1.56077869]
["bitfinex","ETHUSD",1757849669979,0.002,4634.6,4634.2,1.56077869]
["bitfinex","ETHUSD",1757849670393,0.3087,4634.3,4634.2,1.56077869]
["bitfinex","ETHUSD",1757849670582,0.002,4634.6,4634.2,1.56077869]
["bitfinex","ETHUSD",1757849670962,0.002,4634.6,4634.4,0.792]
["bitfinex","ETHUSD",1757849671310,0.002,4634.6,4634.5,0.792]
["bitfinex","ETHUSD",1757849671696,0.3107,4634.6,4634.5,0.792]
["bitfinex","ETHUSD",1757849672060,0.002,4634.6,4634.5,1.1160773]
["bitfinex","ETHUSD",1757849672292,0.002,4634.6,4634.5,1.5727773]
["bitfinex","ETHUSD",1757849672495,0.002,4634.6,4634.5,5.06051615]
["bitfinex","ETHUSD",1757849672710,0.002,4634.6,4634.5,5.03893885]
["bitfinex","ETHUSD",1757849673210,0.002,4634.6,4634.5,5.49563885]
["bitfinex","ETHUSD",1757849673571,0.002,4634.6,4634.5,5.95483885]
["bitfinex","ETHUSD",1757849674892,0.002,4634.6,4634.5,8.95483885]
["bitfinex","ETHUSD",1757849677926,0.002,4634.6,4634.5,9.06203885]
["bitfinex","ETHUSD",1757849678329,0.002,4634.6,4634.5,8.14313885]
["bitfinex","ETHUSD",1757849678624,0.002,4634.6,4634.5,7.84063885]
["bitfinex","ETHUSD",1757849679320,0.002,4634.6,4634.5,8.14313885]
["bitfinex","ETHUSD",1757849679514,0.002,4634.6,4634.5,8.59983885]
["bitfinex","ETHUSD",1757849679919,0.002,4634.6,4634.5,9.05903885]
["bitfinex","ETHUSD",1757849680092,0.002,4634.6,4634.5,7.83811999]
["bitfinex","ETHUSD",1757849680725,0.002,4634.6,4634.5,8.14061999]
["bitfinex","ETHUSD",1757849682723,0.3107,4634.6,4634.5,7.83411999]
["bitfinex","ETHUSD",1757849682896,0.7781,4634.6,4634.5,7.56668114]
["bitfinex","ETHUSD",1757849683228,0.3107,4634.6,4634.5,7.56668114]
["bitfinex","ETHUSD",1757849684023,0.3107,4634.6,4634.5,3.89668114]
["bitfinex","ETHUSD",1757849684234,0.3107,4634.6,4634.5,7.56668114]
["bitfinex","ETHUSD",1757849684403,0.7781,4634.6,4634.5,7.56668114]
["bitfinex","ETHUSD",1757849686609,0.002,4634.6,4634.5,8.30798114]
["bitfinex","ETHUSD",1757849689330,0.002,4634.6,4634.5,7.56668114]
["bitfinex","ETHUSD",1757849690241,0.002,4634.6,4634.5,7.85658114]
["bitfinex","ETHUSD",1757849690934,0.002,4634.6,4634.5,9.56123925]
["bitfinex","ETHUSD",1757849701258,0.002,4634.6,4634.5,9.09363925]
["bitfinex","ETHUSD",1757849701948,0.3175,4634.6,4634.5,3.89668114]
["bitfinex","ETHUSD",1757849702121,0.3175,4634.6,4634.5,7.55268114]
["bitfinex","ETHUSD",1757849702323,0.002,4634.6,4634.5,7.85968114]
["bitfinex","ETHUSD",1757849702520,0.002,4634.6,4634.5,8.31768114]
["bitfinex","ETHUSD",1757849702817,0.002,4634.6,4634.5,8.78128114]
["bitfinex","ETHUSD",1757849703123,0.002,4634.6,4634.5,9.65940925]
["bitfinex","ETHUSD",1757849706958,0.08,4634.8,4634.6,33.792]
["bitfinex","ETHUSD",1757849707124,0.002,4635.1,4634.8,0.792]
["bitfinex","ETHUSD",1757849707322,0.002,4635.1,4635.0,6.03594944]
["bitfinex","ETHUSD",1757849707323,0.00048116,4635.1,4635.0,6.03594944]
["bitfinex","ETHUSD",1757849707627,0.002,4636.0,4635.2,0.792]
["bitfinex","ETHUSD",1757849707941,0.002,4636.0,4635.4,3.792]
["bitfinex","ETHUSD",1757849708137,0.002,4636.0,4635.9,1.2062]
["bitfinex","ETHUSD",1757849708447,0.002,4636.0,4635.9,9.53577078]
["bitfinex","ETHUSD",1757849708649,0.002,4636.0,4635.9,9.5142]
["bitfinex","ETHUSD",1757849708853,0.002,4636.0,4635.9,10.4358]
["bitfinex","ETHUSD",1757849709151,0.002,4636.0,4635.9,11.99678]
["bitfinex","ETHUSD",1757849709357,0.002,4636.0,4635.9,14.15385845]
["bitfinex","ETHUSD",1757849710353,1e-08,4636.1,4636.0,5.94903192]
["bitfinex","ETHUSD",1757849710555,1e-08,4636.1,4636.0,6.87063192]
["bitfinex","ETHUSD",1757849710727,1e-08,4636.1,4636.0,7.17763192]
["bitfinex","ETHUSD",1757849710925,1e-08,4636.1,4636.0,9.02443591]
["bitfinex","ETHUSD",1757849711950,0.08,4636.8,4636.5,2.1567993]
["bitfinex","ETHUSD",1757849712134,0.08,4636.8,4636.7,5.94870627]
["bitfinex","ETHUSD",1757849712451,0.08,4636.8,4636.7,6.05590627]
["bitfinex","ETHUSD",1757849712662,0.3955,4636.8,4636.7,6.59595279]
["bitfinex","ETHUSD",1757849714079,0.838,4636.8,4636.7,6.59595279]
["bitfinex","ETHUSD",1757849714866,0.838,4636.8,4636.7,10.24495279]
["bitfinex","ETHUSD",1757849717181,0.3955,4636.8,4636.7,10.24495279]
["bitfinex","ETHUSD",1757849717666,0.3955,4636.8,4636.7,6.59595279]
["bitfinex","ETHUSD",1757849717870,0.3955,4636.8,4636.7,10.24195279]
["bitfinex","ETHUSD",1757849718751,0.8632,4636.8,4636.7,10.24195279]
["bitfinex","ETHUSD",1757849719281,0.3955,4636.8,4636.7,10.24195279]
["bitfinex","ETHUSD",1757849720372,0.08,4636.8,4636.7,10.24195279]
["bitfinex","ETHUSD",1757849720687,0.3761,4636.8,4636.7,10.24195279]
["bitfinex","ETHUSD",1757849720856,0.08,4636.8,4636.7,10.55325279]
["bitfinex","ETHUSD",1757849721060,0.08,4636.8,4636.7,11.55882578]
["bitfinex","ETHUSD",1757849721258,0.08,4636.8,4636.7,11.12022578]
["bitfinex","ETHUSD",1757849722403,0.08,4636.8,4636.7,10.63952578]
["bitfinex","ETHUSD",1757849723760,0.002,4637.0,4636.9,2.94861325]
["bitfinex","ETHUSD",1757849723963,0.002,4637.0,4636.9,11.85790715]
["bitfinex","ETHUSD",1757849724270,0.7658,4637.0,4636.9,11.25361325]
["bitfinex","ETHUSD",1757849725079,0.002,4637.0,4636.9,11.56491325]
["bitfinex","ETHUSD",1757849725406,0.002,4637.0,4636.9,12.04561325]
["bitfinex","ETHUSD",1757849725565,0.002,4637.0,4636.9,12.48421325]
["bitfinex","ETHUSD",1757849725763,0.002,4637.0,4636.9,14.04430985]
["bitfinex","ETHUSD",1757849726599,0.002,4637.0,4636.9,14.48290985]
["bitfinex","ETHUSD",1757849727292,0.4677,4637.7,4637.6,2.94828773]
["bitfinex","ETHUSD",1757849727464,0.4806,4638.3,4638.2,2.94800879]
["bitfinex","ETHUSD",1757849727671,0.4806,4638.3,4638.2,6.59700879]
["bitfinex","ETHUSD",1757849727876,0.7767,4638.3,4638.2,6.59700879]
["bitfinex","ETHUSD",1757849728076,1.2444,4638.3,4638.2,6.59700879]
["bitfinex","ETHUSD",1757849728690,0.7638,4638.3,4638.2,6.59700879]
["bitfinex","ETHUSD",1757849729069,0.08,4638.8,4638.7,2.9477764]
["bitfinex","ETHUSD",1757849729267,0.5477,4638.8,4638.7,6.5957764]
["bitfinex","ETHUSD",1757849729472,0.8438,4638.8,4638.7,6.5957764]
["bitfinex","ETHUSD",1757849729872,0.3761,4638.8,4638.7,6.5957764]
["bitfinex","ETHUSD",1757849730290,0.3761,4638.8,4638.7,7.47093914]
["bitfinex","ETHUSD",1757849730685,0.8438,4638.8,4638.7,7.47093914]
["bitfinex","ETHUSD",1757849731207,0.3761,4638.8,4638.7,7.47093914]
["bitfinex","ETHUSD",1757849731800,0.8254,4638.8,4638.7,7.47093914]
["bitfinex","ETHUSD",1757849733621,0.3761,4638.8,4638.7,0.792]
["bitfinex","ETHUSD",1757849733927,1.3018,4638.8,4638.7,0.8992]
["bitfinex","ETHUSD",1757849740012,0.3761,4638.8,4638.7,0.8992]
["bitfinex","ETHUSD",1757849740207,0.8254,4638.8,4638.7,0.8992]
["bitfinex","ETHUSD",1757849741015,0.3761,4638.8,4638.7,6.6969764]
["bitfinex","ETHUSD",1757849741731,0.08,4638.8,4638.7,6.6969764]
["bitfinex","ETHUSD",1757849742215,0.08,4638.8,4638.7,11.34326017]
["bitfinex","ETHUSD",1757849742515,0.08,4638.8,4638.7,11.23606017]
["bitfinex","ETHUSD",1757849742743,0.08,4638.8,4638.7,10.78186017]
["bitfinex","ETHUSD",1757849743923,0.08,4638.8,4638.7,11.23606017]
["bitfinex","ETHUSD",1757849745008,0.08,4638.8,4638.7,11.67606017]
["bitfinex","ETHUSD",1757849745382,0.082,4638.8,4638.7,11.67606017]
["bitfinex","ETHUSD",1757849745588,0.082,4638.8,4638.7,13.33006017]
["bitfinex","ETHUSD",1757849746835,0.082,4638.8,4638.7,13.41629819]
["bitfinex","ETHUSD",1757849750326,1e-08,4638.8,4638.7,13.41629819]
["bitfinex","ETHUSD",1757849752329,1e-08,4638.8,4638.7,13.52349819]
["bitfinex","ETHUSD",1757849754000,1e-08,4638.8,4638.7,13.51549819]
["bitfinex","ETHUSD",1757849760013,1e-08,4638.8,4638.7,12.76669819]
["bitfinex","ETHUSD",1757849760320,1e-08,4638.8,4638.7,12.31249819]
["bitfinex","ETHUSD",1757849760924,0.30960001,4638.8,4638.7,12.31249819]
["bitfinex","ETHUSD",1757849761209,1e-08,4638.8,4638.7,12.31249819]
["bitfinex","ETHUSD",1757849761441,1e-08,4638.8,4638.7,12.61619819]
["bitfinex","ETHUSD",1757849761960,0.30960001,4638.8,4638.7,7.88849819]
["bitfinex","ETHUSD",1757849762108,1.22690001,4638.8,4638.7,11.32706017]
["bitfinex","ETHUSD",1757849762312,1.22690001,4638.8,4638.7,12.11906017]
["bitfinex","ETHUSD",1757849762759,0.75370001,4638.8,4638.7,12.11906017]
["bitfinex","ETHUSD",1757849763057,1.22690001,4638.8,4638.7,12.11906017]
["bitfinex","ETHUSD",1757849763362,1.22690001,4638.8,4638.7,12.12106017]
["bitfinex","ETHUSD",1757849763554,0.75370001,4638.8,4638.7,12.12106017]
["bitfinex","ETHUSD",1757849763741,0.75370001,4638.8,4638.7,12.12006017]
["bitfinex","ETHUSD",1757849764751,0.30960001,4638.8,4638.7,12.12006017]
["bitfinex","ETHUSD",1757849765142,0.75370001,4638.8,4638.7,12.12006017]
["bitfinex","ETHUSD",1757849765651,0.30960001,4638.8,4638.7,12.12006017]
["bitfinex","ETHUSD",1757849766444,0.75370001,4638.8,4638.7,12.12006017]
["bitfinex","ETHUSD",1757849766845,0.75370001,4638.8,4638.7,8.48706017]
["bitfinex","ETHUSD",1757849767166,0.75370001,4638.8,4638.7,12.11906017]
["bitfinex","ETHUSD",1757849768022,0.75370001,4638.8,4638.7,7.6017764]
["bitfinex","ETHUSD",1757849768339,0.75370001,4638.8,4638.7,11.2337764]
["bitfinex","ETHUSD",1757849769645,0.30960001,4638.8,4638.7,11.2337764]
["bitfinex","ETHUSD",1757849769850,0.75370001,4638.8,4638.7,9.078]
["bitfinex","ETHUSD",1757849770057,1.22690001,4638.8,4638.7,11.2337764]
["bitfinex","ETHUSD",1757849770549,0.75370001,4638.8,4638.7,11.2337764]
["bitfinex","ETHUSD",1757849771371,0.75370001,4638.8,4638.7,6.8097764]
["bitfinex","ETHUSD",1757849771541,0.75370001,4638.8,4638.7,10.4417764]
["bitfinex","ETHUSD",1757849772160,0.75370001,4638.8,4638.7,10.5489764]
["bitfinex","ETHUSD",1757849772472,1.22690001,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757849772673,1.22690001,4638.8,4638.2,0.1072]
["bitfinex","ETHUSD",1757849772674,3.50534476,4638.8,4638.2,0.1072]
["bitfinex","ETHUSD",1757849772870,3.50534476,4638.8,4638.2,3.1072]
["bitfinex","ETHUSD",1757849773038,0.9173,4638.7,4638.2,3.1072]
["bitfinex","ETHUSD",1757849773368,0.3096,4638.3,4638.2,3.1072]
["bitfinex","ETHUSD",1757849773572,1.2269,4638.3,4638.1,3.0]
["bitfinex","ETHUSD",1757849773779,0.9173,4638.2,4637.6,2.15628376]
["bitfinex","ETHUSD",1757849774081,0.9173,4638.2,4637.8,3.0]
["bitfinex","ETHUSD",1757849774235,0.9173,4638.2,4638.0,3.0]
["bitfinex","ETHUSD",1757849774236,0.4732,4638.2,4638.0,3.0]
["bitfinex","ETHUSD",1757849774440,0.4441,4638.1,4638.0,3.0]
["bitfinex","ETHUSD",1757849774638,0.7537,4638.1,4638.0,3.0]
["bitfinex","ETHUSD",1757849776269,1.2189,4638.1,4637.9,3.632]
["bitfinex","ETHUSD",1757849776473,0.7748,4638.1,4637.9,3.632]
["bitfinex","ETHUSD",1757849776680,0.4603,4638.0,4637.9,6.632]
["bitfinex","ETHUSD",1757849776888,0.7761,4638.0,4637.9,6.632]
["bitfinex","ETHUSD",1757849777953,0.7761,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757849780079,0.7761,4638.0,4637.9,5.15614825]
["bitfinex","ETHUSD",1757849781381,0.7761,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757849782288,0.7761,4638.0,4637.9,5.15614825]
["bitfinex","ETHUSD",1757849782849,0.7761,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757849783982,1.2413,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757849784661,0.7761,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757849784963,0.1072,4638.4,4638.0,2.15609049]
["bitfinex","ETHUSD",1757849785164,0.3158,4638.1,4638.0,2.15609049]
["bitfinex","ETHUSD",1757849785799,0.3158,4638.1,4637.9,2.15610299]
["bitfinex","ETHUSD",1757849786000,0.7761,4638.1,4637.9,2.15610299]
["bitfinex","ETHUSD",1757849786293,0.7761,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1757849786664,0.7761,4638.1,4637.9,2.15614089]
["bitfinex","ETHUSD",1757849787064,0.7761,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1757849787460,0.3158,4638.1,4637.9,2.15614499]
["bitfinex","ETHUSD",1757849787772,0.3158,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1757849788472,0.3158,4638.1,4637.8,5.78916993]
["bitfinex","ETHUSD",1757849788700,0.3158,4638.1,4637.9,2.15610217]
["bitfinex","ETHUSD",1757849788991,0.1072,4638.4,4638.1,2.15605528]
["bitfinex","ETHUSD",1757849789179,0.1072,4638.4,4638.1,2.61435528]
["bitfinex","ETHUSD",1757849789496,0.1072,4638.4,4638.2,2.15599767]
["bitfinex","ETHUSD",1757849789990,0.1072,4638.4,4638.1,0.47986055]
["bitfinex","ETHUSD",1757849790196,0.1072,4638.4,4638.2,2.15600879]
["bitfinex","ETHUSD",1757849790901,0.1072,4638.4,4638.2,2.61430879]
["bitfinex","ETHUSD",1757849791104,0.1072,4638.4,4638.1,2.15604726]
["bitfinex","ETHUSD",1757849791272,0.1072,4638.4,4638.1,2.17760781]
["bitfinex","ETHUSD",1757849791870,0.1072,4638.4,4638.1,2.15604726]
["bitfinex","ETHUSD",1757849792198,0.1072,4638.4,4638.1,2.17761034]
["bitfinex","ETHUSD",1757849792403,1e-08,4638.8,4638.4,2.15588833]
["bitfinex","ETHUSD",1757849792915,1e-08,4638.8,4638.4,2.61418833]
["bitfinex","ETHUSD",1757849793073,1e-08,4638.8,4638.5,2.15586917]
["bitfinex","ETHUSD",1757849793381,1e-08,4638.8,4638.5,2.17742786]
["bitfinex","ETHUSD",1757849793582,1e-08,4638.8,4638.5,0.02155869]
["bitfinex","ETHUSD",1757849793784,1e-08,4638.8,4638.7,2.4435764]
["bitfinex","ETHUSD",1757849793999,1e-08,4638.8,4638.7,6.2355764]
["bitfinex","ETHUSD",1757849794386,1e-08,4638.8,4638.7,7.1292764]
["bitfinex","ETHUSD",1757849796984,1e-08,4638.8,4638.7,6.6938764]
["bitfinex","ETHUSD",1757849797183,1e-08,4638.8,4638.7,7.1292764]
["bitfinex","ETHUSD",1757849797475,1e-08,4638.8,4638.7,8.46931791]
["bitfinex","ETHUSD",1757849799909,1e-08,4638.8,4638.7,8.57651791]
["bitfinex","ETHUSD",1757849803006,1e-08,4638.8,4638.7,8.66275352]
["bitfinex","ETHUSD",1757849804222,1e-08,4638.8,4638.7,8.22735352]
["bitfinex","ETHUSD",1757849804520,0.31580001,4638.8,4638.7,11.11225352]
["bitfinex","ETHUSD",1757849804684,0.31580001,4638.8,4638.7,10.23401791]
["bitfinex","ETHUSD",1757849805016,0.77610001,4638.8,4638.7,10.23401791]
["bitfinex","ETHUSD",1757849805481,0.77610001,4638.8,4638.7,11.02601791]
["bitfinex","ETHUSD",1757849805682,0.77610001,4638.8,4638.7,8.87024151]
["bitfinex","ETHUSD",1757849806017,0.77610001,4638.8,4638.7,11.02601791]
["bitfinex","ETHUSD",1757849806645,0.77610001,4638.8,4638.7,9.6859764]
["bitfinex","ETHUSD",1757849808157,0.77610001,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757849808357,1.22650001,4638.8,4638.7,3.7382]
["bitfinex","ETHUSD",1757849808661,1.22650001,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757849809231,0.77610001,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757849811848,1e-08,4638.8,4638.7,2.2629764]
["bitfinex","ETHUSD",1757849812055,1e-08,4638.8,4638.7,2.5610764]
["bitfinex","ETHUSD",1757849812352,0.28920001,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757849812568,1.20260001,4638.8,4638.6,3.631]
["bitfinex","ETHUSD",1757849812740,0.9134,4638.7,4638.6,3.631]
["bitfinex","ETHUSD",1757849812933,1.2299,4638.7,4638.5,3.631]
["bitfinex","ETHUSD",1757849813244,0.4468,4638.6,4638.5,3.631]
["bitfinex","ETHUSD",1757849813446,0.7633,4638.6,4638.5,3.631]
["bitfinex","ETHUSD",1757849815041,0.3165,4638.6,4638.5,5.78686935]
["bitfinex","ETHUSD",1757849815240,0.3165,4638.6,4638.5,5.78786935]
["bitfinex","ETHUSD",1757849817268,0.3165,4638.6,4638.5,2.15686935]
["bitfinex","ETHUSD",1757849817431,0.3165,4638.6,4638.5,5.78786935]
["bitfinex","ETHUSD",1757849818565,1e-08,4638.8,4638.6,2.15579624]
["bitfinex","ETHUSD",1757849819768,1e-08,4638.8,4638.5,5.78786121]
["bitfinex","ETHUSD",1757849819932,1e-08,4638.8,4638.6,2.1558132]
["bitfinex","ETHUSD",1757849820264,1e-08,4638.8,4638.5,3.632]
["bitfinex","ETHUSD",1757849820429,0.44680001,4638.8,4638.5,3.632]
["bitfinex","ETHUSD",1757849820624,0.44680001,4638.8,4638.6,2.15582287]
["bitfinex","ETHUSD",1757849820828,0.3165,4638.6,4638.5,3.632]
["bitfinex","ETHUSD",1757849821030,0.7633,4638.6,4638.5,3.632]
["bitfinex","ETHUSD",1757849821377,0.7633,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849823647,1.2299,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849823965,0.7633,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849824352,0.3165,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849825041,0.7633,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849825350,0.3165,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849828265,0.7633,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849830878,0.3165,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849832279,1e-08,4638.8,4638.5,0.79]
["bitfinex","ETHUSD",1757849832577,1e-08,4638.8,4638.5,0.2903]
["bitfinex","ETHUSD",1757849832778,1e-08,4638.8,4638.5,0.001]
["bitfinex","ETHUSD",1757849832983,1e-08,4638.8,4638.5,2.65652292]
["bitfinex","ETHUSD",1757849833584,1e-08,4638.8,4638.6,2.15581696]
["bitfinex","ETHUSD",1757849834164,1e-08,4638.8,4638.5,2.65655899]
["bitfinex","ETHUSD",1757849836363,1e-08,4638.8,4638.5,0.5007]
["bitfinex","ETHUSD",1757849836682,0.2999,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849837062,0.7332,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849837257,0.2999,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849838473,0.7332,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849838974,0.2999,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849839294,0.7332,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849840693,1e-08,4638.8,4638.5,0.3102]
["bitfinex","ETHUSD",1757849840880,0.2999,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849843504,0.7332,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849843678,1.03281026,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849844066,0.7332,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849848265,0.8404,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849850577,3.45202287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849850984,0.8404,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849851383,1.2962,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849851583,2.00419764,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849851987,4.16002051,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849853310,4.24630169,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849855511,7.24630169,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849855701,7.36624099,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849856213,15.67924099,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757849857985,2.15610176,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849858182,7.65471194,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849858382,8.84371194,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849858587,8.93000838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849858790,8.47420838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849859487,4.84620838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849859688,8.47420838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849860808,4.41290838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849861126,8.47420838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849863322,8.04090838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849864693,8.47420838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849865326,8.93000838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849866905,7.74100838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849867118,4.11300838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849867429,7.74100838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849869508,8.03130838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849869922,8.49460838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849871218,11.49460838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849872306,11.95070838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849872498,11.49460838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849874636,10.74000838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849875023,10.74000838,4638.0,4637.9,0.8369]
["bitfinex","ETHUSD",1757849878210,10.74000838,4638.0,4637.9,1.2828]
["bitfinex","ETHUSD",1757849878622,10.74000838,4638.0,4637.9,0.8369]
["bitfinex","ETHUSD",1757849880053,11.03460838,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849880258,11.61243917,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849883677,11.61443917,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849884045,10.86173917,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849884281,11.15633917,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849884989,11.61443917,4638.0,4637.9,0.033]
["bitfinex","ETHUSD",1757849888556,2.15628773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1757849888757,10.07528773,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1757849889076,11.61313686,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1757849889254,11.69945435,4637.6,4637.5,0.001]
["bitfinex","ETHUSD",1757849889694,2.15652023,4637.1,4637.0,0.11]
["bitfinex","ETHUSD",1757849889855,5.15656674,4637.0,4636.6,0.001]
["bitfinex","ETHUSD",1757849890056,5.57089753,4637.0,4636.6,0.001]
["bitfinex","ETHUSD",1757849890288,6.49459753,4637.0,4636.6,0.001]
["bitfinex","ETHUSD",1757849890456,6.58092042,4637.0,4636.6,0.001]
["bitfinex","ETHUSD",1757849890653,8.00432969,4637.0,4636.6,0.001]
["bitfinex","ETHUSD",1757849891295,2.15670627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757849891491,5.78270627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757849891692,6.65513706,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757849891894,11.41373706,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757849892061,12.82226879,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757849893303,12.62277748,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757849893599,8.53117748,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757849893785,12.15717748,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757849894162,8.53117748,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757849894364,12.15717748,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757849895562,11.64674669,4636.7,4636.6,1.2508]
["bitfinex","ETHUSD",1757849895761,10.93220627,4636.7,4636.6,1.2508]
["bitfinex","ETHUSD",1757849896194,7.30620627,4636.7,4636.6,1.2508]
["bitfinex","ETHUSD",1757849896504,10.43770627,4636.7,4636.6,1.2508]
["bitfinex","ETHUSD",1757849896910,1.655,4636.7,4636.6,1.2508]
["bitfinex","ETHUSD",1757849897208,3.626,4636.7,4636.6,1.37588]
["bitfinex","ETHUSD",1757849898305,1.655,4637.4,4636.6,1.37588]
["bitfinex","ETHUSD",1757849898511,3.626,4637.3,4636.6,0.43548]
["bitfinex","ETHUSD",1757849898718,3.626,4637.2,4636.7,0.8915]
["bitfinex","ETHUSD",1757849898898,2.15642835,4637.3,4637.1,0.3081]
["bitfinex","ETHUSD",1757849899090,3.626,4637.2,4637.1,0.3081]
["bitfinex","ETHUSD",1757849899406,3.81137512,4637.5,4637.1,0.3081]
["bitfinex","ETHUSD",1757849899598,3.626,4637.4,4637.1,1.1996]
["bitfinex","ETHUSD",1757849899799,3.626,4637.4,4637.2,0.8915]
["bitfinex","ETHUSD",1757849900002,5.78238073,4637.4,4637.3,1.1996]
["bitfinex","ETHUSD",1757849900184,3.626,4637.4,4637.3,1.1996]
["bitfinex","ETHUSD",1757849900987,3.81133909,4637.5,4637.3,1.1996]
["bitfinex","ETHUSD",1757849901192,3.626,4637.4,4637.3,1.1996]
["bitfinex","ETHUSD",1757849901517,3.626,4637.4,4637.3,0.3081]
["bitfinex","ETHUSD",1757849901877,3.626,4637.4,4637.3,1.1996]
["bitfinex","ETHUSD",1757849902308,3.625,4637.4,4637.3,1.1996]
["bitfinex","ETHUSD",1757849904781,1.655,4637.5,4637.3,1.1996]
["bitfinex","ETHUSD",1757849904984,3.7322,4637.4,4637.3,0.3081]
["bitfinex","ETHUSD",1757849905710,3.7322,4637.4,4637.3,1.1996]
["bitfinex","ETHUSD",1757849908419,0.1072,4637.4,4637.3,1.1996]
["bitfinex","ETHUSD",1757849908621,3.7322,4637.4,4637.3,1.1996]
["bitfinex","ETHUSD",1757849910194,3.7322,4637.4,4637.3,0.7678]
["bitfinex","ETHUSD",1757849911727,3.7322,4637.4,4637.3,0.3081]
["bitfinex","ETHUSD",1757849912242,3.7322,4637.4,4637.0,0.4318]
["bitfinex","ETHUSD",1757849912545,3.7322,4637.4,4637.1,0.4597]
["bitfinex","ETHUSD",1757849912827,3.7322,4637.4,4637.3,0.3081]
["bitfinex","ETHUSD",1757849913235,3.7322,4637.4,4637.3,0.7678]
["bitfinex","ETHUSD",1757849914754,3.7312,4637.4,4637.3,1.1996]
["bitfinex","ETHUSD",1757849915601,1.655,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1757849915916,5.279,4637.5,4637.4,3.35598073]
["bitfinex","ETHUSD",1757849916118,0.002,4637.8,4637.5,2.15632911]
["bitfinex","ETHUSD",1757849916312,3.624,4637.7,4637.5,0.91306334]
["bitfinex","ETHUSD",1757849916526,3.624,4637.7,4637.6,1.1996]
["bitfinex","ETHUSD",1757849917652,3.624,4637.7,4637.2,0.1072]
["bitfinex","ETHUSD",1757849917832,0.1072,4637.5,4637.1,0.4597]
["bitfinex","ETHUSD",1757849918135,3.624,4637.4,4637.1,0.4597]
["bitfinex","ETHUSD",1757849918639,3.624,4637.4,4637.3,0.3081]
["bitfinex","ETHUSD",1757849918818,3.624,4637.4,4637.3,0.7678]
["bitfinex","ETHUSD",1757849921718,3.624,4637.4,4637.3,0.3081]
["bitfinex","ETHUSD",1757849921931,3.624,4637.4,4637.0,0.8915]
["bitfinex","ETHUSD",1757849922151,3.624,4637.4,4637.1,0.4597]
["bitfinex","ETHUSD",1757849922364,2.45777853,4637.2,4636.6,0.001]
["bitfinex","ETHUSD",1757849922518,3.7302,4637.1,4636.6,0.001]
["bitfinex","ETHUSD",1757849923079,3.7302,4637.1,4636.7,0.4597]
["bitfinex","ETHUSD",1757849924829,0.1072,4637.1,4637.0,0.3081]
["bitfinex","ETHUSD",1757849925151,3.623,4637.1,4637.0,1.1996]
["bitfinex","ETHUSD",1757849925946,1.7622,4637.4,4637.0,3.35616674]
["bitfinex","ETHUSD",1757849926122,1.7622,4637.4,4637.1,0.9185]
["bitfinex","ETHUSD",1757849926317,3.623,4637.3,4637.1,3.07501366]
["bitfinex","ETHUSD",1757849926530,3.623,4637.3,4637.2,0.9185]
["bitfinex","ETHUSD",1757849926863,3.623,4637.3,4637.2,1.2196]
["bitfinex","ETHUSD",1757849927263,1.7622,4637.4,4637.2,1.2196]
["bitfinex","ETHUSD",1757849927447,3.623,4637.3,4637.2,0.3011]
["bitfinex","ETHUSD",1757849927767,3.623,4637.3,4637.2,0.7333]
["bitfinex","ETHUSD",1757849928275,3.623,4637.3,4637.2,1.2196]
["bitfinex","ETHUSD",1757849928731,1.7622,4637.4,4637.2,1.2196]
["bitfinex","ETHUSD",1757849928938,3.623,4637.3,4637.2,0.3011]
["bitfinex","ETHUSD",1757849929553,3.623,4637.3,4637.2,1.2196]
["bitfinex","ETHUSD",1757849929755,3.623,4637.3,4637.2,0.7874]
["bitfinex","ETHUSD",1757849930054,3.623,4637.3,4637.2,0.3011]
["bitfinex","ETHUSD",1757849931278,3.623,4637.3,4636.7,0.1072]
["bitfinex","ETHUSD",1757849931279,5.41102,4637.3,4636.7,0.1072]
["bitfinex","ETHUSD",1757849931567,7.56744888,4637.3,4636.7,0.1072]
["bitfinex","ETHUSD",1757849931752,4.93282,4637.3,4636.7,0.1072]
["bitfinex","ETHUSD",1757849932171,7.08924782,4637.3,4636.7,0.1072]
["bitfinex","ETHUSD",1757849932349,6.55072782,4637.3,4636.7,0.1072]
["bitfinex","ETHUSD",1757849934060,2.15647835,4637.2,4636.7,0.1072]
["bitfinex","ETHUSD",1757849934264,0.1072,4637.1,4636.6,0.001]
["bitfinex","ETHUSD",1757849934581,3.622,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1757849934952,3.622,4637.0,4636.8,2.15765432]
["bitfinex","ETHUSD",1757849935174,3.622,4637.0,4636.9,0.3011]
["bitfinex","ETHUSD",1757849935484,3.622,4637.0,4636.9,0.7753]
["bitfinex","ETHUSD",1757849935656,0.1072,4637.1,4636.9,0.7753]
["bitfinex","ETHUSD",1757849935864,3.622,4637.0,4636.9,0.7291]
["bitfinex","ETHUSD",1757849936379,3.622,4637.0,4636.9,3.38147938]
["bitfinex","ETHUSD",1757849936780,0.1072,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757849936987,0.1072,4637.1,4637.0,3.05876674]
["bitfinex","ETHUSD",1757849936988,3.622,4637.1,4637.0,3.05876674]
["bitfinex","ETHUSD",1757849937284,3.622,4637.1,4637.0,3.35986674]
["bitfinex","ETHUSD",1757849937651,3.622,4637.2,4637.0,2.93186674]
["bitfinex","ETHUSD",1757849937883,0.002,4637.3,4637.0,0.3011]
["bitfinex","ETHUSD",1757849938185,3.624,4637.3,4637.1,3.05872023]
["bitfinex","ETHUSD",1757849938486,3.624,4637.3,4637.2,2.93177373]
["bitfinex","ETHUSD",1757849939385,3.624,4637.3,4637.2,0.7753]
["bitfinex","ETHUSD",1757849940058,3.624,4637.3,4637.2,0.3011]
["bitfinex","ETHUSD",1757849940385,3.9302,4637.3,4636.9,0.1072]
["bitfinex","ETHUSD",1757849941165,3.624,4637.3,4637.0,2.6307667]
["bitfinex","ETHUSD",1757849941492,3.624,4637.3,4637.2,2.45757373]
["bitfinex","ETHUSD",1757849941674,0.002,4637.3,4637.2,2.93177373]
["bitfinex","ETHUSD",1757849942085,0.002,4637.3,4637.2,3.35977373]
["bitfinex","ETHUSD",1757849943357,0.002,4637.3,4637.2,2.93177373]
["bitfinex","ETHUSD",1757849944592,0.002,4637.3,4637.2,0.7753]
["bitfinex","ETHUSD",1757849944988,0.002,4637.3,4637.2,0.3011]
["bitfinex","ETHUSD",1757849945164,0.002,4637.3,4636.9,0.5352]
["bitfinex","ETHUSD",1757849945165,0.002,4637.3,4636.9,1.0094]
["bitfinex","ETHUSD",1757849945365,0.002,4637.3,4637.0,0.4742]
["bitfinex","ETHUSD",1757849946412,0.3062,4637.1,4636.8,0.001]
["bitfinex","ETHUSD",1757849946565,0.002,4637.3,4637.0,0.3011]
["bitfinex","ETHUSD",1757849946566,3.623,4637.3,4637.0,0.3011]
["bitfinex","ETHUSD",1757849946907,3.623,4637.3,4637.0,0.7753]
["bitfinex","ETHUSD",1757849947907,0.3062,4637.1,4636.8,0.001]
["bitfinex","ETHUSD",1757849948111,2.46273786,4637.1,4636.8,0.001]
["bitfinex","ETHUSD",1757849948264,0.4551,4637.0,4636.8,0.001]
["bitfinex","ETHUSD",1757849948665,0.7613,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757849951696,2.91791325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757849952106,0.7613,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757849952704,0.3062,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757849952991,3.621,4636.9,4636.8,0.7763]
["bitfinex","ETHUSD",1757849953431,3.621,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757849954718,3.621,4636.9,4636.8,0.7763]
["bitfinex","ETHUSD",1757849955236,3.621,4636.9,4636.8,0.3021]
["bitfinex","ETHUSD",1757849955414,3.621,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757849955728,0.1072,4637.2,4636.8,0.001]
["bitfinex","ETHUSD",1757849955897,3.621,4637.1,4636.8,0.001]
["bitfinex","ETHUSD",1757849956321,0.1072,4637.2,4636.8,0.001]
["bitfinex","ETHUSD",1757849956620,3.621,4637.2,4637.0,0.3137]
["bitfinex","ETHUSD",1757849956823,3.621,4637.2,4637.1,0.9358]
["bitfinex","ETHUSD",1757849957029,0.002,4637.3,4637.1,1.2495]
["bitfinex","ETHUSD",1757849957244,0.002,4637.3,4637.2,0.9358]
["bitfinex","ETHUSD",1757849957397,0.002,4637.3,4637.2,0.4848]
["bitfinex","ETHUSD",1757849957598,0.002,4637.3,4637.2,2.95497373]
["bitfinex","ETHUSD",1757849957933,0.002,4637.3,4637.2,0.7985]
["bitfinex","ETHUSD",1757849958517,0.002,4637.3,4637.2,2.95497373]
["bitfinex","ETHUSD",1757849958920,0.002,4637.3,4637.2,3.40597373]
["bitfinex","ETHUSD",1757849959454,0.002,4637.3,4637.2,7.874302]
["bitfinex","ETHUSD",1757849967341,0.002,4637.3,4637.2,7.423302]
["bitfinex","ETHUSD",1757849967541,0.002,4637.3,4637.2,7.874302]
["bitfinex","ETHUSD",1757849968039,0.002,4637.3,4637.2,7.423302]
["bitfinex","ETHUSD",1757849968244,0.002,4637.3,4637.2,11.042302]
["bitfinex","ETHUSD",1757849969110,0.002,4637.3,4637.2,11.493302]
["bitfinex","ETHUSD",1757849970444,0.002,4637.3,4637.2,11.042302]
["bitfinex","ETHUSD",1757849970641,0.002,4637.3,4637.2,10.557502]
["bitfinex","ETHUSD",1757849970842,0.002,4637.3,4637.2,10.243802]
["bitfinex","ETHUSD",1757849971144,0.2902,4637.3,4637.2,10.243802]
["bitfinex","ETHUSD",1757849971610,0.002,4637.3,4637.2,11.042302]
["bitfinex","ETHUSD",1757849972253,0.002,4637.3,4637.2,11.493302]
["bitfinex","ETHUSD",1757849974349,0.002,4637.3,4637.2,11.042302]
["bitfinex","ETHUSD",1757849974727,0.2902,4637.3,4637.2,10.243802]
["bitfinex","ETHUSD",1757849974923,0.7401,4637.3,4637.2,10.243802]
["bitfinex","ETHUSD",1757849975361,0.7401,4637.3,4637.2,9.67467373]
["bitfinex","ETHUSD",1757849977559,0.2902,4637.3,4637.2,9.67467373]
["bitfinex","ETHUSD",1757849978136,0.7401,4637.3,4637.2,9.67467373]
["bitfinex","ETHUSD",1757849980676,0.7401,4637.3,4637.2,8.88267373]
["bitfinex","ETHUSD",1757849980893,0.2902,4637.3,4637.2,8.88167373]
["bitfinex","ETHUSD",1757849981377,0.7401,4637.3,4637.2,8.88167373]
["bitfinex","ETHUSD",1757849982447,0.2902,4637.3,4637.2,8.88167373]
["bitfinex","ETHUSD",1757849982830,0.2902,4637.3,4637.2,8.88067373]
["bitfinex","ETHUSD",1757849983030,0.002,4637.3,4637.2,8.88067373]
["bitfinex","ETHUSD",1757849983669,0.2902,4637.3,4637.2,8.88067373]
["bitfinex","ETHUSD",1757849983976,0.002,4637.3,4637.2,9.67917373]
["bitfinex","ETHUSD",1757849984466,0.002,4637.3,4637.2,9.19437373]
["bitfinex","ETHUSD",1757849984886,0.002,4637.3,4637.2,8.88067373]
["bitfinex","ETHUSD",1757849985774,0.2902,4637.3,4637.2,8.88067373]
["bitfinex","ETHUSD",1757849987870,0.002,4637.3,4637.2,8.88067373]
["bitfinex","ETHUSD",1757849988175,0.002,4637.3,4637.2,9.16967373]
["bitfinex","ETHUSD",1757849990749,0.002,4637.3,4637.2,12.23877548]
["bitfinex","ETHUSD",1757849991383,0.00048406,4637.3,4637.2,12.23877548]
["bitfinex","ETHUSD",1757849991754,0.00048406,4637.3,4637.2,12.32502987]
["bitfinex","ETHUSD",1757849991960,1e-08,4637.8,4637.7,5.94824124]
["bitfinex","ETHUSD",1757849992183,1e-08,4637.8,4637.7,9.67244124]
["bitfinex","ETHUSD",1757849992484,1e-08,4637.8,4637.7,12.07481654]
["bitfinex","ETHUSD",1757849993165,1e-08,4637.8,4637.7,42.07481654]
["bitfinex","ETHUSD",1757849994087,1e-08,4637.8,4637.7,42.1610607]
["bitfinex","ETHUSD",1757849997982,1e-08,4638.3,4638.2,2.94800879]
["bitfinex","ETHUSD",1757849998167,1e-08,4638.3,4638.2,11.32520879]
["bitfinex","ETHUSD",1757849998390,1e-08,4638.3,4638.2,12.67333768]
["bitfinex","ETHUSD",1757849998623,1e-08,4638.3,4638.2,10.82832889]
["bitfinex","ETHUSD",1757849998827,1e-08,4638.3,4638.2,11.28762889]
["bitfinex","ETHUSD",1757849999299,1e-08,4638.3,4638.2,13.87403768]
["bitfinex","ETHUSD",1757849999688,1e-08,4638.3,4638.2,43.87403768]
["bitfinex","ETHUSD",1757850000611,1e-08,4638.3,4638.2,13.44363768]
["bitfinex","ETHUSD",1757850000815,1e-08,4638.3,4638.2,12.67333768]
["bitfinex","ETHUSD",1757850000992,0.31280001,4638.3,4638.2,9.05733768]
["bitfinex","ETHUSD",1757850001191,0.31280001,4638.3,4638.2,12.67233768]
["bitfinex","ETHUSD",1757850001793,0.31280001,4638.3,4638.2,9.05733768]
["bitfinex","ETHUSD",1757850002056,0.75170001,4638.3,4638.2,12.67233768]
["bitfinex","ETHUSD",1757850002726,0.31280001,4638.3,4638.2,12.67233768]
["bitfinex","ETHUSD",1757850004228,1.22960001,4638.3,4638.2,6.91720879]
["bitfinex","ETHUSD",1757850004525,0.75170001,4638.3,4638.2,11.32420879]
["bitfinex","ETHUSD",1757850005693,0.75170001,4638.3,4638.2,6.1682]
["bitfinex","ETHUSD",1757850005694,1.22960001,4638.3,4638.2,6.1682]
["bitfinex","ETHUSD",1757850005931,1.22960001,4638.3,4638.2,8.3762]
["bitfinex","ETHUSD",1757850006365,1.22960001,4638.3,4638.2,0.1072]
["bitfinex","ETHUSD",1757850006573,1.35276001,4638.3,4637.5,1.654]
["bitfinex","ETHUSD",1757850006731,0.9168,4638.2,4637.6,3.614]
["bitfinex","ETHUSD",1757850006933,2.15608411,4638.1,4637.5,3.614]
["bitfinex","ETHUSD",1757850007164,0.3128,4637.6,4637.5,3.614]
["bitfinex","ETHUSD",1757850007348,0.3128,4637.6,4637.4,0.1072]
["bitfinex","ETHUSD",1757850007541,0.4779,4637.5,4637.4,3.7212]
["bitfinex","ETHUSD",1757850007723,1.2296,4637.5,4637.4,3.7212]
["bitfinex","ETHUSD",1757850009176,1.2296,4637.5,4637.4,3.614]
["bitfinex","ETHUSD",1757850009341,1.2296,4637.5,4637.2,0.1072]
["bitfinex","ETHUSD",1757850009342,1.2296,4637.5,4637.2,3.7222]
["bitfinex","ETHUSD",1757850009682,0.9168,4637.4,4637.2,3.7222]
["bitfinex","ETHUSD",1757850009958,1.2296,4637.3,4637.2,3.7222]
["bitfinex","ETHUSD",1757850010863,1.2296,4637.3,4636.8,3.81163114]
["bitfinex","ETHUSD",1757850010864,1.35256,4637.3,4636.8,0.001]
["bitfinex","ETHUSD",1757850011025,2.15661325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757850011559,2.15670627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757850011730,2.71099822,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757850011936,7.55459822,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757850013386,7.55559822,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757850014151,3.94059822,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757850014478,7.55559822,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757850015194,10.55559822,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757850016594,6.94059822,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757850016794,10.55559822,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757850018978,2.15707845,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850019208,10.85848698,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850019389,12.06068698,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850019695,12.14702739,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850020399,12.56814472,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850022982,12.56914472,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850023282,8.48904472,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850023473,12.01870431,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850023674,12.48280431,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850025274,12.01870431,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850025872,5.79492586,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850026078,11.56800431,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850026286,12.01870431,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850027141,12.48280431,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850030730,7.95200431,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850030884,11.56800431,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850031223,12.03930431,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850031580,11.56800431,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850031985,7.95200431,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757850032511,7.66460431,4635.9,4635.8,0.2998]
["bitfinex","ETHUSD",1757850032712,11.28060431,4635.9,4635.8,0.2998]
["bitfinex","ETHUSD",1757850033084,7.66460431,4635.9,4635.8,0.2998]
["bitfinex","ETHUSD",1757850033289,7.02,4636.3,4635.8,0.779]
["bitfinex","ETHUSD",1757850033513,7.02,4636.3,4635.8,1.2479]
["bitfinex","ETHUSD",1757850033514,3.616,4636.2,4635.8,1.2479]
["bitfinex","ETHUSD",1757850033816,3.616,4636.2,4635.9,0.9481]
["bitfinex","ETHUSD",1757850034015,7.02,4636.3,4635.8,0.2998]
["bitfinex","ETHUSD",1757850034016,7.02,4636.3,4636.1,0.2988]
["bitfinex","ETHUSD",1757850034218,3.616,4636.2,4636.1,0.2988]
["bitfinex","ETHUSD",1757850035013,3.616,4636.2,4636.1,1.2469]
["bitfinex","ETHUSD",1757850035212,3.616,4636.2,4635.8,0.001]
["bitfinex","ETHUSD",1757850035213,2.15707845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850035420,5.77307845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850035612,6.53147845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850035813,3.9031,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850036021,3.616,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850036481,6.06017845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850036684,6.98825058,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850036881,7.95695058,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850037197,7.45955058,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850037596,4.83117213,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850037929,4.54407213,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850038128,6.98825058,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850038445,7.45955058,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850038600,6.98825058,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850039183,3.37225058,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850039510,6.98825058,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850039817,7.45955058,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850040021,7.95695058,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850040226,18.09646863,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850040393,18.55546291,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850041508,20.82246291,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850041820,19.34746291,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850042012,19.54670895,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850042212,19.34746291,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850042620,20.11518461,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850045120,20.11522502,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850045437,19.91594266,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850045636,15.50794266,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850045834,13.97076291,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850046003,17.58676291,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850046203,17.67310723,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850046408,18.24164646,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850046730,20.15933795,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850047325,19.5908582,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850048020,21.64789863,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850048218,20.8838582,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850048447,21.64921915,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850049239,20.4094582,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850049629,19.1164582,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850050145,14.7074582,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850050327,17.8734582,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850050527,14.2564582,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850050729,17.8734582,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850051229,17.38706671,4635.9,4635.8,0.2915]
["bitfinex","ETHUSD",1757850051436,10.77006671,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850051648,13.45899458,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850051851,16.45899458,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850053251,16.37265026,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850053957,9.29665598,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850054122,9.17707845,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850054457,12.79407845,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850054621,10.637,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850055024,7.02,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850055532,10.637,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850055923,12.79407845,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850056340,10.637,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850057259,10.636,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850057427,7.02,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850057845,10.636,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850058227,7.02,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850058562,3.616,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850058857,3.7232,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850059465,0.1072,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850059668,3.7232,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850060670,0.1072,4635.9,4635.8,3.51242498]
["bitfinex","ETHUSD",1757850060830,0.1072,4635.9,4635.8,1.3553]
["bitfinex","ETHUSD",1757850061030,0.1072,4635.9,4635.8,1.232]
["bitfinex","ETHUSD",1757850061230,0.1072,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850061667,2.26427845,4635.9,4635.8,0.2883]
["bitfinex","ETHUSD",1757850062075,2.26427845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850063066,2.26427845,4635.9,4635.8,0.2883]
["bitfinex","ETHUSD",1757850064181,2.55137845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850064561,3.38402096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850064761,3.81562096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850065151,4.30422096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850066176,3.81562096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850066343,6.71292096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850066543,7.00002096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850066961,6.71292096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850067581,7.00002096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850067979,7.43162096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850068366,7.92022096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850068678,4.30422096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850068881,7.92022096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850069249,7.43162096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850070084,3.81562096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850070284,7.43162096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850070880,3.38402096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850071083,6.71292096,4635.9,4635.8,0.2883]
["bitfinex","ETHUSD",1757850071395,7.08635951,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850071554,7.51795951,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850071983,7.43162096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850072181,11.0065623,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850072384,11.12608967,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850075373,12.41908967,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850076257,13.86945631,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850077277,15.56428507,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850078794,15.56429037,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850080473,22.58429037,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850081769,22.09569037,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850082381,21.66409037,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850082581,16.40267342,4635.9,4635.8,0.3147]
["bitfinex","ETHUSD",1757850082785,20.01867342,4635.9,4635.8,0.3147]
["bitfinex","ETHUSD",1757850082983,16.40267342,4635.9,4635.8,0.7945]
["bitfinex","ETHUSD",1757850083187,20.01867342,4635.9,4635.8,0.7945]
["bitfinex","ETHUSD",1757850083389,13.21560435,4635.9,4635.8,0.7945]
["bitfinex","ETHUSD",1757850083587,13.83160435,4635.9,4635.8,1.2348]
["bitfinex","ETHUSD",1757850083805,13.7120623,4635.9,4635.8,1.2348]
["bitfinex","ETHUSD",1757850084006,10.0960623,4635.9,4635.8,1.2348]
["bitfinex","ETHUSD",1757850084208,13.62572096,4635.9,4635.8,1.2348]
["bitfinex","ETHUSD",1757850084774,10.00972096,4635.9,4635.8,1.2348]
["bitfinex","ETHUSD",1757850084975,13.62572096,4635.9,4635.8,1.2348]
["bitfinex","ETHUSD",1757850085497,13.62572096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850085697,10.30842096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850085906,13.92442096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850087514,14.36562096,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850088421,14.04398714,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850089082,13.74528714,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850089478,13.74528714,4635.9,4635.8,0.3147]
["bitfinex","ETHUSD",1757850091609,13.74528714,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850092693,13.74428714,4635.9,4635.8,0.7945]
["bitfinex","ETHUSD",1757850092910,10.12928714,4635.9,4635.8,0.7945]
["bitfinex","ETHUSD",1757850093214,10.12928714,4635.9,4635.8,1.2348]
["bitfinex","ETHUSD",1757850093520,13.74428714,4635.9,4635.8,1.2348]
["bitfinex","ETHUSD",1757850094288,10.12928714,4635.9,4635.8,0.7945]
["bitfinex","ETHUSD",1757850094491,13.74428714,4635.9,4635.8,0.3147]
["bitfinex","ETHUSD",1757850094918,13.74428714,4635.9,4635.8,0.7945]
["bitfinex","ETHUSD",1757850095117,13.74428714,4635.9,4635.8,1.2348]
["bitfinex","ETHUSD",1757850095895,13.74428714,4635.9,4635.8,0.7945]
["bitfinex","ETHUSD",1757850097325,10.12928714,4635.9,4635.8,0.7945]
["bitfinex","ETHUSD",1757850097532,13.74428714,4635.9,4635.8,1.2348]
["bitfinex","ETHUSD",1757850097732,9.29664463,4635.9,4635.8,1.2348]
["bitfinex","ETHUSD",1757850098028,12.91164463,4635.9,4635.8,1.2348]
["bitfinex","ETHUSD",1757850098534,13.21048271,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850098708,9.59548271,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850098908,13.21048271,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850099136,15.18863565,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850099829,20.74713565,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850100014,21.40623727,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850100345,21.49259036,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850101116,21.02109036,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850101914,16.17289036,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850102149,19.40283727,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850102447,21.40623727,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850104242,2.15754385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850104428,7.42854385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850104624,7.54824811,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850105338,7.42854385,4634.9,4634.8,0.3947]
["bitfinex","ETHUSD",1757850106342,7.42854385,4634.9,4634.8,1.3532]
["bitfinex","ETHUSD",1757850106850,3.81354385,4634.9,4634.8,1.3532]
["bitfinex","ETHUSD",1757850107050,7.42854385,4634.9,4634.8,1.3532]
["bitfinex","ETHUSD",1757850108048,3.81354385,4634.9,4634.8,1.3532]
["bitfinex","ETHUSD",1757850108214,7.42854385,4634.9,4634.8,1.3532]
["bitfinex","ETHUSD",1757850108422,3.81354385,4634.9,4634.8,1.3532]
["bitfinex","ETHUSD",1757850108756,7.42854385,4634.9,4634.8,1.3532]
["bitfinex","ETHUSD",1757850109429,3.81354385,4634.9,4634.8,1.3532]
["bitfinex","ETHUSD",1757850109652,1.656,4634.9,4634.8,1.3532]
["bitfinex","ETHUSD",1757850109949,5.3782,4634.9,4634.8,1.3532]
["bitfinex","ETHUSD",1757850110556,7.53574385,4634.9,4634.8,1.3532]
["bitfinex","ETHUSD",1757850111260,5.3782,4634.9,4634.8,1.3532]
["bitfinex","ETHUSD",1757850111435,7.53574385,4634.9,4634.8,1.3532]
["bitfinex","ETHUSD",1757850114533,7.53574385,4634.9,4634.8,0.8599]
["bitfinex","ETHUSD",1757850114758,7.53574385,4634.9,4634.8,1.3259]
["bitfinex","ETHUSD",1757850115361,7.53574385,4634.9,4634.8,0.8599]
["bitfinex","ETHUSD",1757850116240,7.84304385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850116442,8.84309387,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850116759,9.29189387,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850117061,8.53579387,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850117239,8.53579387,4634.9,4634.8,0.3848]
["bitfinex","ETHUSD",1757850117445,7.53574385,4634.9,4634.8,0.3848]
["bitfinex","ETHUSD",1757850119566,7.84304385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850120876,7.53574385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850121047,7.53574385,4634.9,4634.8,0.3848]
["bitfinex","ETHUSD",1757850122170,7.53574385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850122385,7.84304385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850122688,7.53574385,4634.9,4634.8,0.3848]
["bitfinex","ETHUSD",1757850123460,7.53474385,4634.9,4634.8,1.3259]
["bitfinex","ETHUSD",1757850123657,5.3772,4634.9,4634.8,1.3259]
["bitfinex","ETHUSD",1757850124363,1.7632,4634.9,4634.8,1.3259]
["bitfinex","ETHUSD",1757850124676,5.3772,4634.9,4634.8,1.3259]
["bitfinex","ETHUSD",1757850125874,1.7632,4634.9,4634.8,1.3259]
["bitfinex","ETHUSD",1757850126082,5.3772,4634.9,4634.8,1.3474759]
["bitfinex","ETHUSD",1757850126782,1.7632,4634.9,4634.8,1.3259]
["bitfinex","ETHUSD",1757850127482,5.3772,4634.9,4634.8,1.3259]
["bitfinex","ETHUSD",1757850128098,3.7212,4634.9,4634.8,1.3259]
["bitfinex","ETHUSD",1757850131271,3.7212,4634.9,4634.8,0.8599]
["bitfinex","ETHUSD",1757850132686,3.7212,4634.9,4634.8,0.3848]
["bitfinex","ETHUSD",1757850133269,3.7212,4634.9,4634.8,1.3259]
["bitfinex","ETHUSD",1757850133478,3.7212,4634.9,4634.8,0.8599]
["bitfinex","ETHUSD",1757850134983,5.87874385,4634.9,4634.8,0.8599]
["bitfinex","ETHUSD",1757850135515,3.7212,4634.9,4634.8,0.3848]
["bitfinex","ETHUSD",1757850136400,6.19104385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850136783,5.87874385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850137623,5.87874385,4634.9,4634.8,0.3879]
["bitfinex","ETHUSD",1757850137792,5.87874385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850138207,6.19104385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850140224,5.87874385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850140517,5.87874385,4634.9,4634.8,0.8872]
["bitfinex","ETHUSD",1757850140718,3.7212,4634.9,4634.8,0.8872]
["bitfinex","ETHUSD",1757850140938,5.87874385,4634.9,4634.8,0.8872]
["bitfinex","ETHUSD",1757850144248,5.87874385,4634.9,4634.8,0.3879]
["bitfinex","ETHUSD",1757850144542,5.87874385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850144543,6.19104385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850145113,7.9602272,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850145448,8.04657544,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850145807,7.58007544,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850149059,8.1663867,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850151022,7.6998867,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850154129,7.58007544,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850155526,8.04657544,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850155722,8.16628975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850156290,11.16628975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850158278,10.69978975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850160285,11.16628975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850161584,10.69978975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850163763,11.16628975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850164386,10.69978975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850166005,10.23958975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850168281,9.92728975,4634.9,4634.8,0.3809]
["bitfinex","ETHUSD",1757850168483,9.92728975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850168681,9.92728975,4634.9,4634.8,0.8618]
["bitfinex","ETHUSD",1757850169200,9.92728975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850169695,10.24158975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850170001,10.71578975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850172597,10.24158975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850172802,11.89758975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850173404,12.33738975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850173785,12.81708975,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757850174684,12.81708975,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757850175811,14.11208975,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757850176311,14.77143645,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757850177519,22.58343645,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757850177712,22.47623645,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757850178606,23.05045591,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757850179137,22.47623645,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757850182416,23.05061919,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757850183237,22.47623645,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757850183414,23.05051471,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757850185007,6.45268351,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757850185207,12.52308926,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757850185408,13.73109635,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757850185744,13.81747069,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757850187141,14.29717069,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757850187338,21.31717069,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757850187747,20.83747069,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757850189048,2.15800945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850189257,18.74100945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850189415,19.16912376,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850189952,20.07248906,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850190160,16.46048906,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850190328,20.91597241,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850190526,17.30397241,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850190743,20.91597241,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850191419,21.1151708,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850191620,17.5031708,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850192147,21.1151708,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850192344,22.01389273,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850194148,21.57409273,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850194735,17.96209273,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850194936,21.57409273,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850196269,22.02639273,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850197165,21.57409273,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850197662,21.1151708,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850199255,21.11506469,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850201173,22.02618315,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850202179,22.81818315,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850202766,22.36588315,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850202965,22.81818315,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850205976,22.05748315,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757850206194,22.05748315,4633.9,4633.8,0.8132]
["bitfinex","ETHUSD",1757850206396,21.93776884,4633.9,4633.8,0.8132]
["bitfinex","ETHUSD",1757850206713,22.05738972,4633.9,4633.8,0.8132]
["bitfinex","ETHUSD",1757850206860,3.45317329,4633.6,4633.3,0.001]
["bitfinex","ETHUSD",1757850207222,5.15824232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850207419,5.2778632,4633.4,4633.3,0.4645]
["bitfinex","ETHUSD",1757850207704,5.2778632,4633.4,4633.3,0.7785]
["bitfinex","ETHUSD",1757850208112,5.7423632,4633.4,4633.3,0.7785]
["bitfinex","ETHUSD",1757850208316,5.94182206,4633.4,4633.3,0.7785]
["bitfinex","ETHUSD",1757850208613,7.43565656,4633.4,4633.3,0.7785]
["bitfinex","ETHUSD",1757850208999,7.43565656,4633.4,4633.3,1.2767]
["bitfinex","ETHUSD",1757850209598,7.43565656,4633.4,4633.3,0.8132]
["bitfinex","ETHUSD",1757850211115,14.45565656,4633.4,4633.3,1.2767]
["bitfinex","ETHUSD",1757850212045,18.06765656,4633.4,4633.3,1.2767]
["bitfinex","ETHUSD",1757850212344,16.3743632,4633.4,4633.3,1.2767]
["bitfinex","ETHUSD",1757850213049,16.3743632,4633.4,4633.3,0.8132]
["bitfinex","ETHUSD",1757850213200,16.3743632,4633.4,4633.3,0.315]
["bitfinex","ETHUSD",1757850213401,16.3743632,4633.4,4633.3,0.8132]
["bitfinex","ETHUSD",1757850214626,16.57394064,4633.4,4633.3,0.8132]
["bitfinex","ETHUSD",1757850214832,16.57294064,4633.4,4633.3,0.8132]
["bitfinex","ETHUSD",1757850215649,12.96194064,4633.4,4633.3,0.8132]
["bitfinex","ETHUSD",1757850216000,16.57294064,4633.4,4633.3,0.8132]
["bitfinex","ETHUSD",1757850216601,18.74735428,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850216804,19.19965428,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850217904,18.74735428,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850218418,18.44631087,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850218912,18.44631087,4633.4,4633.3,0.315]
["bitfinex","ETHUSD",1757850219709,18.44631087,4633.4,4633.3,0.8132]
["bitfinex","ETHUSD",1757850219924,18.44631087,4633.4,4633.3,0.315]
["bitfinex","ETHUSD",1757850220107,18.44631087,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850221204,18.44631087,4633.4,4633.3,0.315]
["bitfinex","ETHUSD",1757850221747,18.44631087,4633.4,4633.3,0.8132]
["bitfinex","ETHUSD",1757850223006,18.44631087,4633.4,4633.3,0.315]
["bitfinex","ETHUSD",1757850223907,12.96219723,4633.4,4633.3,0.8132]
["bitfinex","ETHUSD",1757850224123,16.57319723,4633.4,4633.3,1.2767]
["bitfinex","ETHUSD",1757850224860,12.96219723,4633.4,4633.3,1.2767]
["bitfinex","ETHUSD",1757850225161,7.80395491,4633.4,4633.3,0.8132]
["bitfinex","ETHUSD",1757850225357,10.82965932,4633.4,4633.3,1.2767]
["bitfinex","ETHUSD",1757850225857,10.82965932,4633.4,4633.3,0.315]
["bitfinex","ETHUSD",1757850225858,12.98790164,4633.4,4633.3,0.315]
["bitfinex","ETHUSD",1757850226064,13.10769942,4633.4,4633.3,0.315]
["bitfinex","ETHUSD",1757850226225,13.63575116,4633.4,4633.3,0.315]
["bitfinex","ETHUSD",1757850226433,13.75553392,4633.4,4633.3,0.315]
["bitfinex","ETHUSD",1757850227958,6.73553392,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850229662,3.12553392,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850229838,6.73553392,4633.4,4633.3,0.3096]
["bitfinex","ETHUSD",1757850230634,6.73553392,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850230830,6.73553392,4633.4,4633.3,0.3096]
["bitfinex","ETHUSD",1757850231246,6.73553392,4633.4,4633.3,0.7833]
["bitfinex","ETHUSD",1757850231449,6.73553392,4633.4,4633.3,1.2298]
["bitfinex","ETHUSD",1757850231859,6.61575116,4633.4,4633.3,1.2298]
["bitfinex","ETHUSD",1757850232984,6.61575116,4633.4,4633.3,0.7833]
["bitfinex","ETHUSD",1757850233283,6.61575116,4633.4,4633.3,1.2178]
["bitfinex","ETHUSD",1757850233284,3.80965932,4633.4,4633.3,1.2178]
["bitfinex","ETHUSD",1757850233468,9.17820425,4633.5,4633.3,1.2178]
["bitfinex","ETHUSD",1757850233672,3.61,4633.4,4633.3,1.2178]
["bitfinex","ETHUSD",1757850233871,3.61,4633.4,4633.3,0.3096]
["bitfinex","ETHUSD",1757850234379,7.02,4633.5,4633.3,0.7784]
["bitfinex","ETHUSD",1757850234681,3.61,4633.4,4633.3,3.6648223]
["bitfinex","ETHUSD",1757850234880,0.1072,4633.5,4633.4,3.06154232]
["bitfinex","ETHUSD",1757850235047,3.7172,4633.5,4633.4,3.37394232]
["bitfinex","ETHUSD",1757850235448,0.1072,4633.5,4633.4,1.2157]
["bitfinex","ETHUSD",1757850235681,3.7172,4633.5,4633.4,1.2157]
["bitfinex","ETHUSD",1757850236382,3.7172,4633.5,4633.4,3.71144965]
["bitfinex","ETHUSD",1757850237346,0.1072,4633.5,4633.4,3.71144965]
["bitfinex","ETHUSD",1757850237549,3.7162,4633.5,4633.4,3.71144965]
["bitfinex","ETHUSD",1757850237746,0.1072,4633.5,4633.4,1.55320733]
["bitfinex","ETHUSD",1757850237978,3.7162,4633.5,4633.4,1.11870733]
["bitfinex","ETHUSD",1757850238178,3.7162,4633.5,4633.4,0.7812]
["bitfinex","ETHUSD",1757850238385,3.7162,4633.5,4633.4,1.2157]
["bitfinex","ETHUSD",1757850241002,0.1072,4633.5,4633.4,3.37394232]
["bitfinex","ETHUSD",1757850241291,0.1092,4633.8,4633.5,2.15817113]
["bitfinex","ETHUSD",1757850241497,3.609,4633.7,4633.6,0.36122685]
["bitfinex","ETHUSD",1757850241680,0.1092,4633.8,4633.6,3.71348517]
["bitfinex","ETHUSD",1757850241887,0.1092,4633.8,4633.7,0.02158102]
["bitfinex","ETHUSD",1757850242087,3.7182,4633.8,4633.7,1.23728102]
["bitfinex","ETHUSD",1757850242302,3.7182,4633.8,4633.7,1.2157]
["bitfinex","ETHUSD",1757850243495,0.002,4633.8,4633.7,3.37380259]
["bitfinex","ETHUSD",1757850243700,0.002,4633.8,4633.7,4.03420216]
["bitfinex","ETHUSD",1757850245805,0.002,4633.8,4633.7,3.59970216]
["bitfinex","ETHUSD",1757850246103,0.002,4633.8,4633.3,0.001]
["bitfinex","ETHUSD",1757850246104,2.15817171,4633.6,4633.3,0.001]
["bitfinex","ETHUSD",1757850246275,5.46274232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850246614,9.07074232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850247007,9.99134232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850247197,11.20629372,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850247389,8.06709372,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850247590,11.67509372,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850248114,11.79453163,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850248998,11.67509372,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850251685,8.06709372,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850251890,11.67509372,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850253030,8.06709372,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850253231,11.67509372,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850253445,2.15895228,4631.9,4631.5,0.4688]
["bitfinex","ETHUSD",1757850253635,5.76703068,4631.8,4631.5,0.4688]
["bitfinex","ETHUSD",1757850253791,3.608,4631.8,4631.7,0.4688]
["bitfinex","ETHUSD",1757850253994,3.608,4631.8,4631.7,0.7812]
["bitfinex","ETHUSD",1757850254288,2.15903447,4631.7,4631.2,0.4688]
["bitfinex","ETHUSD",1757850254488,3.61789483,4631.7,4631.1,0.003]
["bitfinex","ETHUSD",1757850254693,2.59430306,4631.7,4631.6,0.3154]
["bitfinex","ETHUSD",1757850254888,0.43526859,4631.7,4631.6,1.2187]
["bitfinex","ETHUSD",1757850255103,3.608,4631.7,4631.6,1.2187]
["bitfinex","ETHUSD",1757850255302,0.4688,4632.1,4631.6,1.2187]
["bitfinex","ETHUSD",1757850255503,0.4688,4632.1,4631.7,0.92489034]
["bitfinex","ETHUSD",1757850255702,3.609,4632.0,4631.7,0.9033]
["bitfinex","ETHUSD",1757850255924,3.609,4632.0,4631.8,0.8932]
["bitfinex","ETHUSD",1757850256219,0.1072,4632.1,4631.9,0.7641]
["bitfinex","ETHUSD",1757850256418,3.608,4632.0,4631.9,0.7641]
["bitfinex","ETHUSD",1757850256624,3.608,4632.0,4631.9,1.2023]
["bitfinex","ETHUSD",1757850256790,0.1072,4632.1,4631.9,1.2023]
["bitfinex","ETHUSD",1757850256996,3.609,4632.0,4631.9,0.3091]
["bitfinex","ETHUSD",1757850257725,3.609,4632.0,4631.9,1.2023]
["bitfinex","ETHUSD",1757850258397,0.1072,4632.1,4631.9,1.2023]
["bitfinex","ETHUSD",1757850258618,3.609,4632.0,4631.9,0.3091]
["bitfinex","ETHUSD",1757850259329,3.609,4632.0,4631.9,1.2023]
["bitfinex","ETHUSD",1757850260493,0.1072,4632.1,4631.9,1.2023]
["bitfinex","ETHUSD",1757850260694,3.609,4632.0,4631.9,0.7473]
["bitfinex","ETHUSD",1757850261024,5.76789464,4632.0,4631.9,0.3091]
["bitfinex","ETHUSD",1757850261224,3.609,4632.0,4631.9,0.3091]
["bitfinex","ETHUSD",1757850261527,5.76789464,4632.0,4631.9,0.7641]
["bitfinex","ETHUSD",1757850262449,2.15903447,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757850262596,5.76803447,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757850262791,6.07853447,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757850263230,3.9195,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757850263440,3.609,4631.7,4631.6,0.7671]
["bitfinex","ETHUSD",1757850263626,5.76803447,4631.7,4631.6,0.7671]
["bitfinex","ETHUSD",1757850263820,5.76803447,4631.7,4631.6,0.3121]
["bitfinex","ETHUSD",1757850265353,3.609,4631.7,4631.6,0.3121]
["bitfinex","ETHUSD",1757850265812,6.19574932,4631.7,4631.6,0.3121]
["bitfinex","ETHUSD",1757850267138,4.03671485,4631.7,4631.6,0.3121]
["bitfinex","ETHUSD",1757850267942,6.19574932,4631.7,4631.6,0.3121]
["bitfinex","ETHUSD",1757850268702,6.19574932,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757850269461,4.03671485,4631.7,4631.6,0.003]
["bitfinex","ETHUSD",1757850270361,4.03671485,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850271364,6.19574932,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850271655,6.94744932,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850273362,6.19574932,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850273660,6.19574932,4631.7,4631.6,0.3131]
["bitfinex","ETHUSD",1757850273661,4.03671485,4631.7,4631.6,0.3131]
["bitfinex","ETHUSD",1757850273865,0.42771485,4631.7,4631.6,0.3131]
["bitfinex","ETHUSD",1757850274047,3.609,4631.7,4631.6,0.3131]
["bitfinex","ETHUSD",1757850274229,5.76803447,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850274838,4.05065691,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850275159,6.20969138,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850275761,0.44165691,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850275923,3.608,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850276950,0.1072,4631.8,4631.6,0.7681]
["bitfinex","ETHUSD",1757850277151,3.608,4631.7,4631.6,0.3131]
["bitfinex","ETHUSD",1757850277356,3.608,4631.7,4631.6,0.7513]
["bitfinex","ETHUSD",1757850277774,3.608,4631.7,4631.6,0.7681]
["bitfinex","ETHUSD",1757850278680,3.608,4631.7,4631.6,2.92718109]
["bitfinex","ETHUSD",1757850278846,3.608,4631.7,4631.6,0.7681]
["bitfinex","ETHUSD",1757850280884,3.9185,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850281490,0.4290961,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850281671,3.608,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850282058,10.84642327,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850282381,10.96611758,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850283875,7.84642327,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850285475,0.8380888,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850285701,4.0304488,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850286007,4.3272488,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850286598,4.32133111,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850286777,4.02453111,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850286978,0.41653111,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850287200,3.608,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850287512,7.02,4631.9,4631.6,0.004]
["bitfinex","ETHUSD",1757850287681,3.608,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1757850288995,4.0546,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1757850289203,3.608,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850289398,4.03381562,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850290892,4.33061562,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850291089,4.03381562,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850292904,0.42581562,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850293227,3.608,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850293429,3.8979,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850293798,4.3591,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850294201,6.51813447,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850294507,4.03692345,4631.7,4631.6,0.3063]
["bitfinex","ETHUSD",1757850295127,4.03692345,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850296321,0.42892345,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850296494,7.02,4631.9,4631.6,0.004]
["bitfinex","ETHUSD",1757850296699,3.608,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1757850297847,7.02,4631.9,4631.6,0.004]
["bitfinex","ETHUSD",1757850298012,3.7152,4631.8,4631.7,0.3023]
["bitfinex","ETHUSD",1757850298199,3.7152,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1757850300142,0.1072,4631.8,4631.6,0.004]
["bitfinex","ETHUSD",1757850300319,3.608,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850300517,3.8979,4631.7,4631.6,0.004]
["bitfinex","ETHUSD",1757850301037,0.43621821,4631.7,4631.6,0.7641]
["bitfinex","ETHUSD",1757850301256,7.02,4632.2,4631.6,0.7641]
["bitfinex","ETHUSD",1757850301257,1.657,4632.5,4631.6,2.92318109]
["bitfinex","ETHUSD",1757850301468,0.1072,4632.2,4631.7,0.29231811]
["bitfinex","ETHUSD",1757850301629,1.657,4632.5,4632.2,2.1587881]
["bitfinex","ETHUSD",1757850301840,1.657,4632.5,4632.4,0.3023]
["bitfinex","ETHUSD",1757850302150,0.002,4632.8,4632.5,2.15866162]
["bitfinex","ETHUSD",1757850302350,0.971,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757850302529,0.002,4632.8,4632.7,2.46086843]
["bitfinex","ETHUSD",1757850302868,0.002,4632.8,4632.7,3.37336843]
["bitfinex","ETHUSD",1757850303039,0.002,4632.8,4632.7,3.97950514]
["bitfinex","ETHUSD",1757850304057,0.002,4632.8,4632.7,3.52480514]
["bitfinex","ETHUSD",1757850304242,0.002,4632.8,4632.7,3.97950514]
["bitfinex","ETHUSD",1757850304961,0.002,4632.8,4632.7,4.08670514]
["bitfinex","ETHUSD",1757850305567,0.002,4632.8,4632.7,7.87870514]
["bitfinex","ETHUSD",1757850305861,0.002,4632.8,4632.7,9.53570514]
["bitfinex","ETHUSD",1757850306625,0.002,4632.8,4632.7,13.14270514]
["bitfinex","ETHUSD",1757850307237,0.002,4632.8,4632.7,7.83120514]
["bitfinex","ETHUSD",1757850307444,0.002,4632.8,4632.7,11.43820514]
["bitfinex","ETHUSD",1757850307834,0.002,4632.8,4632.7,11.89600514]
["bitfinex","ETHUSD",1757850308136,0.002,4632.8,4632.7,11.13590514]
["bitfinex","ETHUSD",1757850309037,0.002,4632.8,4632.7,11.43820514]
["bitfinex","ETHUSD",1757850309827,0.7586,4632.8,4632.2,2.15879844]
["bitfinex","ETHUSD",1757850310032,0.4612,4632.7,4632.2,2.15879844]
["bitfinex","ETHUSD",1757850310232,0.4612,4632.7,4632.1,2.15883278]
["bitfinex","ETHUSD",1757850310564,0.2899,4632.2,4632.0,2.15887875]
["bitfinex","ETHUSD",1757850310739,0.7511,4632.2,4632.1,2.15884803]
["bitfinex","ETHUSD",1757850311266,0.1072,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1757850311963,3.608,4632.8,4632.3,0.73406321]
["bitfinex","ETHUSD",1757850311964,0.002,4632.8,4632.3,0.73406321]
["bitfinex","ETHUSD",1757850312166,0.002,4632.8,4632.6,2.15861306]
["bitfinex","ETHUSD",1757850312554,0.002,4632.8,4632.5,2.15866162]
["bitfinex","ETHUSD",1757850313262,0.002,4632.8,4632.3,0.4578]
["bitfinex","ETHUSD",1757850313263,0.002,4632.8,4632.6,0.02158615]
["bitfinex","ETHUSD",1757850313466,0.002,4632.8,4632.3,0.4578]
["bitfinex","ETHUSD",1757850313467,0.002,4632.8,4632.4,0.47938708]
["bitfinex","ETHUSD",1757850313855,0.002,4632.8,4632.7,2.46086843]
["bitfinex","ETHUSD",1757850314366,0.002,4632.8,4632.5,0.4578]
["bitfinex","ETHUSD",1757850314367,0.2919,4632.8,4632.5,2.15865445]
["bitfinex","ETHUSD",1757850314567,0.4667,4632.7,4632.4,0.1072]
["bitfinex","ETHUSD",1757850314866,0.2899,4632.5,4632.0,0.1072]
["bitfinex","ETHUSD",1757850315369,0.9279,4632.4,4632.2,2.15879836]
["bitfinex","ETHUSD",1757850315536,0.1072,4632.7,4632.1,2.15884803]
["bitfinex","ETHUSD",1757850315743,0.1072,4632.7,4632.3,2.15871715]
["bitfinex","ETHUSD",1757850316468,0.4431,4632.6,4632.3,2.15871715]
["bitfinex","ETHUSD",1757850316663,0.4431,4632.6,4632.2,2.15877566]
["bitfinex","ETHUSD",1757850316849,0.4431,4632.6,4632.3,2.15874165]
["bitfinex","ETHUSD",1757850317053,0.1072,4632.7,4632.6,2.15861503]
["bitfinex","ETHUSD",1757850317259,0.1072,4632.7,4632.6,2.18020118]
["bitfinex","ETHUSD",1757850317459,0.1072,4632.7,4632.6,0.02158615]
["bitfinex","ETHUSD",1757850317667,0.1072,4632.7,4632.1,2.15881005]
["bitfinex","ETHUSD",1757850317668,0.1072,4632.7,4632.5,0.02158661]
["bitfinex","ETHUSD",1757850317841,0.1072,4632.7,4632.6,2.44521503]
["bitfinex","ETHUSD",1757850318173,0.002,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757850318359,0.002,4632.8,4632.7,2.44516843]
["bitfinex","ETHUSD",1757850319043,0.002,4632.8,4632.5,2.15861591]
["bitfinex","ETHUSD",1757850319245,0.002,4632.8,4632.4,0.4808]
["bitfinex","ETHUSD",1757850319468,0.002,4632.8,4632.5,2.15865092]
["bitfinex","ETHUSD",1757850319857,0.4451,4632.8,4632.5,2.15865092]
["bitfinex","ETHUSD",1757850320054,0.002,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757850320477,0.002,4632.8,4632.7,2.44516843]
["bitfinex","ETHUSD",1757850320668,0.002,4632.8,4632.7,2.46675411]
["bitfinex","ETHUSD",1757850320978,0.002,4632.8,4632.7,3.49570979]
["bitfinex","ETHUSD",1757850321157,0.002,4632.8,4632.7,3.93020979]
["bitfinex","ETHUSD",1757850321344,0.002,4632.8,4632.7,3.95179547]
["bitfinex","ETHUSD",1757850321544,0.002,4632.8,4632.7,3.49570979]
["bitfinex","ETHUSD",1757850321783,0.002,4632.8,4632.7,3.95179547]
["bitfinex","ETHUSD",1757850321996,0.002,4632.8,4632.7,3.51729547]
["bitfinex","ETHUSD",1757850322184,0.002,4632.8,4632.7,3.49570979]
["bitfinex","ETHUSD",1757850322362,0.002,4632.8,4632.7,3.93020979]
["bitfinex","ETHUSD",1757850323286,0.002,4632.8,4632.7,3.49570979]
["bitfinex","ETHUSD",1757850323758,0.002,4632.8,4632.7,2.72830979]
["bitfinex","ETHUSD",1757850324187,0.756,4632.8,4632.7,2.72830979]
["bitfinex","ETHUSD",1757850324554,0.002,4632.8,4632.7,2.72830979]
["bitfinex","ETHUSD",1757850324754,0.002,4632.8,4632.7,3.01490979]
["bitfinex","ETHUSD",1757850325168,0.002,4632.8,4632.7,3.51729547]
["bitfinex","ETHUSD",1757850325372,0.002,4632.8,4632.7,3.95179547]
["bitfinex","ETHUSD",1757850325703,0.002,4632.8,4632.7,7.72220979]
["bitfinex","ETHUSD",1757850325860,0.002,4632.8,4632.7,9.62090979]
["bitfinex","ETHUSD",1757850326066,0.002,4632.8,4632.7,6.33430979]
["bitfinex","ETHUSD",1757850326265,0.002,4632.8,4632.7,6.62090979]
["bitfinex","ETHUSD",1757850327269,0.002,4632.8,4632.7,6.33430979]
["bitfinex","ETHUSD",1757850327594,0.3129,4632.8,4632.7,6.33430979]
["bitfinex","ETHUSD",1757850328098,0.002,4632.8,4632.7,6.33430979]
["bitfinex","ETHUSD",1757850330004,0.002,4632.8,4632.7,6.62090979]
["bitfinex","ETHUSD",1757850330870,0.002,4632.8,4632.7,7.10170979]
["bitfinex","ETHUSD",1757850331385,0.002,4632.8,4632.7,7.53620979]
["bitfinex","ETHUSD",1757850333932,0.002,4632.8,4632.7,11.32820979]
["bitfinex","ETHUSD",1757850337735,0.002,4633.8,4633.3,0.792]
["bitfinex","ETHUSD",1757850337896,0.002,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1757850338099,0.002,4633.8,4633.7,6.15690259]
["bitfinex","ETHUSD",1757850338324,0.002,4633.8,4633.7,6.63770259]
["bitfinex","ETHUSD",1757850338531,0.002,4633.8,4633.7,7.42970259]
["bitfinex","ETHUSD",1757850338730,0.002,4633.8,4633.7,10.53720448]
["bitfinex","ETHUSD",1757850339040,0.002,4633.8,4633.7,12.43634786]
["bitfinex","ETHUSD",1757850339233,1e-08,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1757850339540,1e-08,4634.0,4633.9,9.55500945]
["bitfinex","ETHUSD",1757850339836,1e-08,4634.0,4633.9,10.75690945]
["bitfinex","ETHUSD",1757850340038,1e-08,4634.0,4633.9,12.20562518]
["bitfinex","ETHUSD",1757850342631,1e-08,4634.0,4633.9,12.20462518]
["bitfinex","ETHUSD",1757850343234,0.08,4634.8,4634.7,2.94963695]
["bitfinex","ETHUSD",1757850343440,0.08,4634.8,4634.7,9.55363695]
["bitfinex","ETHUSD",1757850343604,0.08,4634.8,4634.7,10.32103695]
["bitfinex","ETHUSD",1757850343807,0.08,4634.8,4634.7,11.73451154]
["bitfinex","ETHUSD",1757850344033,0.08,4634.8,4634.7,11.25371154]
["bitfinex","ETHUSD",1757850344911,0.834,4634.8,4634.7,10.96711154]
["bitfinex","ETHUSD",1757850345110,1.3214,4634.8,4634.7,7.36311154]
["bitfinex","ETHUSD",1757850345309,1.3214,4634.8,4634.7,10.96711154]
["bitfinex","ETHUSD",1757850345933,0.834,4634.8,4634.7,10.96711154]
["bitfinex","ETHUSD",1757850346155,0.3909,4634.8,4634.7,10.96711154]
["bitfinex","ETHUSD",1757850347046,0.8371,4634.8,4634.7,10.96711154]
["bitfinex","ETHUSD",1757850347719,0.08,4634.8,4634.7,10.96711154]
["bitfinex","ETHUSD",1757850348041,0.08,4634.8,4634.7,11.28331154]
["bitfinex","ETHUSD",1757850348430,0.08,4634.8,4634.7,10.96711154]
["bitfinex","ETHUSD",1757850349231,0.8287,4634.8,4634.7,10.96711154]
["bitfinex","ETHUSD",1757850349425,0.8287,4634.8,4634.7,11.07431154]
["bitfinex","ETHUSD",1757850350111,0.3825,4634.8,4634.7,11.07431154]
["bitfinex","ETHUSD",1757850350747,0.08,4634.8,4634.7,11.07431154]
["bitfinex","ETHUSD",1757850351041,0.08,4634.8,4634.7,11.39051154]
["bitfinex","ETHUSD",1757850351625,0.08,4634.8,4634.7,11.07431154]
["bitfinex","ETHUSD",1757850352155,0.08,4634.8,4634.7,11.39051154]
["bitfinex","ETHUSD",1757850352840,0.08,4634.8,4634.7,11.86001154]
["bitfinex","ETHUSD",1757850354047,0.08,4634.8,4634.7,11.39051154]
["bitfinex","ETHUSD",1757850354412,0.08,4634.8,4634.7,11.84221154]
["bitfinex","ETHUSD",1757850355448,1.3005,4634.8,4634.7,6.67831154]
["bitfinex","ETHUSD",1757850355675,1.3005,4634.8,4634.7,8.86783695]
["bitfinex","ETHUSD",1757850358527,0.8158,4634.8,4634.7,8.86783695]
["bitfinex","ETHUSD",1757850359564,1.3005,4634.8,4634.7,8.86783695]
["bitfinex","ETHUSD",1757850360653,1.3025,4634.8,4634.7,8.86783695]
["bitfinex","ETHUSD",1757850362424,1.3025,4634.8,4634.7,5.26483695]
["bitfinex","ETHUSD",1757850362630,1.3025,4634.8,4634.7,8.86783695]
["bitfinex","ETHUSD",1757850362831,1.3025,4634.8,4634.7,5.26483695]
["bitfinex","ETHUSD",1757850363171,1.3025,4634.8,4634.7,8.86783695]
["bitfinex","ETHUSD",1757850364573,0.8178,4634.8,4634.7,5.26483695]
["bitfinex","ETHUSD",1757850364878,0.082,4634.8,4634.7,8.86783695]
["bitfinex","ETHUSD",1757850366047,0.082,4634.8,4634.7,10.92809154]
["bitfinex","ETHUSD",1757850366243,0.082,4634.8,4634.7,11.67569154]
["bitfinex","ETHUSD",1757850366925,0.002,4634.9,4634.8,5.9495904]
["bitfinex","ETHUSD",1757850367185,0.002,4634.9,4634.8,6.8381904]
["bitfinex","ETHUSD",1757850367489,0.002,4634.9,4634.8,7.1330904]
["bitfinex","ETHUSD",1757850367695,0.002,4634.9,4634.8,8.94147949]
["bitfinex","ETHUSD",1757850370286,1e-08,4635.3,4635.2,5.94940421]
["bitfinex","ETHUSD",1757850370459,1e-08,4635.3,4635.2,9.55140421]
["bitfinex","ETHUSD",1757850370696,1e-08,4635.3,4635.2,10.40620421]
["bitfinex","ETHUSD",1757850370882,1e-08,4635.3,4635.2,11.70616209]
["bitfinex","ETHUSD",1757850371381,1e-08,4635.3,4635.2,10.95856209]
["bitfinex","ETHUSD",1757850371584,0.73580001,4635.3,4635.2,10.95856209]
["bitfinex","ETHUSD",1757850371751,1.22050001,4635.3,4635.2,10.95856209]
["bitfinex","ETHUSD",1757850372458,0.73580001,4635.3,4635.2,10.95856209]
["bitfinex","ETHUSD",1757850372865,0.30670001,4635.3,4635.2,10.95856209]
["bitfinex","ETHUSD",1757850373076,1e-08,4635.3,4635.2,10.95856209]
["bitfinex","ETHUSD",1757850373586,1e-08,4635.3,4635.2,11.25346209]
["bitfinex","ETHUSD",1757850374452,1e-08,4635.3,4635.2,11.70616209]
["bitfinex","ETHUSD",1757850374858,1e-08,4635.3,4635.2,12.14206209]
["bitfinex","ETHUSD",1757850375401,1e-08,4635.3,4635.2,11.70616209]
["bitfinex","ETHUSD",1757850377491,1e-08,4635.3,4635.2,10.95856209]
["bitfinex","ETHUSD",1757850378598,1e-08,4635.3,4635.2,11.25396209]
["bitfinex","ETHUSD",1757850379889,1e-08,4635.3,4635.2,11.70466209]
["bitfinex","ETHUSD",1757850383394,1e-08,4635.3,4635.2,11.79096207]
["bitfinex","ETHUSD",1757850385005,1e-08,4635.3,4635.2,11.34026207]
["bitfinex","ETHUSD",1757850386280,1e-08,4635.3,4635.2,11.79096207]
["bitfinex","ETHUSD",1757850390794,1e-08,4635.3,4635.2,11.04486207]
["bitfinex","ETHUSD",1757850392285,1.20390001,4635.3,4635.2,0.08629998]
["bitfinex","ETHUSD",1757850392483,1.20390001,4635.3,4635.0,2.15746422]
["bitfinex","ETHUSD",1757850392683,0.9153,4635.2,4635.0,3.601]
["bitfinex","ETHUSD",1757850392919,0.9153,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1757850393239,1e-08,4635.3,4635.1,2.15745075]
["bitfinex","ETHUSD",1757850393390,0.2886,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1757850393596,0.2886,4635.2,4635.0,3.601]
["bitfinex","ETHUSD",1757850393911,0.9153,4635.1,4635.0,5.7584973]
["bitfinex","ETHUSD",1757850394114,1.2039,4635.1,4635.0,3.601]
["bitfinex","ETHUSD",1757850394321,1.2039,4635.1,4635.0,5.7584973]
["bitfinex","ETHUSD",1757850394818,1.2039,4635.1,4634.7,2.15761916]
["bitfinex","ETHUSD",1757850395116,0.9153,4635.0,4634.9,5.15754385]
["bitfinex","ETHUSD",1757850395419,1.2039,4635.0,4634.9,5.15754385]
["bitfinex","ETHUSD",1757850400965,1.2039,4635.0,4634.9,8.75854385]
["bitfinex","ETHUSD",1757850401114,0.7354,4635.0,4634.9,8.75854385]
["bitfinex","ETHUSD",1757850401318,1.2039,4635.0,4634.9,8.75854385]
["bitfinex","ETHUSD",1757850401732,1.2039,4635.0,4634.9,5.75854385]
["bitfinex","ETHUSD",1757850403946,1.2039,4635.0,4634.7,0.1072]
["bitfinex","ETHUSD",1757850404148,1.2039,4635.0,4634.6,5.75967853]
["bitfinex","ETHUSD",1757850404325,0.4685,4634.9,4634.7,2.15761663]
["bitfinex","ETHUSD",1757850404540,1.2039,4634.8,4634.6,2.15867957]
["bitfinex","ETHUSD",1757850404741,1.2039,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757850404742,0.2886,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757850405275,1.2039,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757850406579,0.7354,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757850408686,0.2886,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757850409449,0.7522,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757850409946,0.7522,4634.8,4634.7,2.17921331]
["bitfinex","ETHUSD",1757850413912,1.2277,4634.8,4634.6,5.75967787]
["bitfinex","ETHUSD",1757850414072,0.9391,4634.7,4634.6,3.602]
["bitfinex","ETHUSD",1757850414395,1.2334,4634.7,4634.6,3.602]
["bitfinex","ETHUSD",1757850414562,1.2334,4634.7,4634.6,5.75968351]
["bitfinex","ETHUSD",1757850414965,1.2334,4634.7,4634.6,3.602]
["bitfinex","ETHUSD",1757850415191,1.2334,4634.7,4634.6,2.15868351]
["bitfinex","ETHUSD",1757850415395,1.2334,4634.7,4634.6,5.75868351]
["bitfinex","ETHUSD",1757850417902,0.7579,4634.7,4634.6,5.75868351]
["bitfinex","ETHUSD",1757850418401,0.7579,4634.7,4634.6,2.15868351]
["bitfinex","ETHUSD",1757850418604,0.7579,4634.7,4634.6,5.75868351]
["bitfinex","ETHUSD",1757850419273,0.9184,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1757850419474,0.4585,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1757850419682,0.7664,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1757850419881,0.7664,4635.0,4634.8,2.15758566]
["bitfinex","ETHUSD",1757850420095,0.4599,4634.9,4634.8,2.15758566]
["bitfinex","ETHUSD",1757850420295,0.7678,4634.9,4634.8,2.15758566]
["bitfinex","ETHUSD",1757850420700,0.1072,4635.2,4634.8,0.2925]
["bitfinex","ETHUSD",1757850421014,0.1072,4635.2,4634.9,0.02157543]
["bitfinex","ETHUSD",1757850421213,0.5671,4635.2,4634.9,0.02157543]
["bitfinex","ETHUSD",1757850421781,0.1072,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1757850421982,1e-08,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1757850422212,1e-08,4635.3,4635.2,5.77897825]
["bitfinex","ETHUSD",1757850422522,1e-08,4635.3,4635.2,6.04990421]
["bitfinex","ETHUSD",1757850423630,1e-08,4635.3,4635.2,7.94702971]
["bitfinex","ETHUSD",1757850424189,1e-08,4635.3,4635.2,11.73902971]
["bitfinex","ETHUSD",1757850428626,1e-08,4635.3,4635.2,10.53452971]
["bitfinex","ETHUSD",1757850429026,1e-08,4635.3,4635.2,10.82702971]
["bitfinex","ETHUSD",1757850429229,1e-08,4635.3,4635.2,10.53452971]
["bitfinex","ETHUSD",1757850429432,0.30790001,4635.3,4635.2,6.93552971]
["bitfinex","ETHUSD",1757850429629,0.30790001,4635.3,4635.2,10.53452971]
["bitfinex","ETHUSD",1757850430094,0.30790001,4635.3,4635.2,6.93552971]
["bitfinex","ETHUSD",1757850430296,1.22630001,4635.3,4635.1,3.599]
["bitfinex","ETHUSD",1757850430494,0.9184,4635.2,4635.1,3.599]
["bitfinex","ETHUSD",1757850430824,1.2263,4635.2,4634.8,0.001]
["bitfinex","ETHUSD",1757850431011,1.2263,4635.2,4634.9,3.599]
["bitfinex","ETHUSD",1757850431205,0.9184,4635.1,4634.9,3.599]
["bitfinex","ETHUSD",1757850431406,0.3079,4635.2,4634.8,0.001]
["bitfinex","ETHUSD",1757850431407,1.2263,4635.0,4634.8,0.001]
["bitfinex","ETHUSD",1757850431607,1.2263,4635.0,4634.8,3.6]
["bitfinex","ETHUSD",1757850431812,0.4585,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850432028,0.9184,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850432199,1.56467913,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850432543,3.38384385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850432851,8.63784385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850433000,11.7570988,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850433351,11.63784385,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850434031,13.02600831,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850442251,13.11237034,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850445342,20.13237034,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850451355,16.53337034,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850451588,20.13337034,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850453597,15.61497034,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850453752,19.21497034,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850453952,19.67277034,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850454683,20.12487034,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850460170,20.24414632,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850461881,19.79204632,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850462400,20.45050043,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850463397,20.45079858,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757850465031,1.655,4634.9,4634.8,1.2053]
["bitfinex","ETHUSD",1757850465332,5.255,4634.9,4634.8,1.2053]
["bitfinex","ETHUSD",1757850466731,1.655,4634.9,4634.8,1.2053]
["bitfinex","ETHUSD",1757850467030,5.255,4634.9,4634.8,1.2053]
["bitfinex","ETHUSD",1757850467727,1.655,4634.9,4634.8,1.2194]
["bitfinex","ETHUSD",1757850467933,5.255,4634.9,4634.8,1.55731241]
["bitfinex","ETHUSD",1757850468836,1.655,4634.9,4634.8,1.55731241]
["bitfinex","ETHUSD",1757850469020,5.254,4634.9,4634.8,1.2194]
["bitfinex","ETHUSD",1757850469523,1.655,4634.9,4634.8,1.2194]
["bitfinex","ETHUSD",1757850469727,5.254,4634.9,4634.8,1.2194]
["bitfinex","ETHUSD",1757850470127,3.599,4634.9,4634.8,1.2194]
["bitfinex","ETHUSD",1757850470328,3.7062,4634.9,4634.8,1.2194]
["bitfinex","ETHUSD",1757850471517,3.7062,4634.9,4634.8,1.55730725]
["bitfinex","ETHUSD",1757850473307,3.7062,4634.9,4634.8,3.71489765]
["bitfinex","ETHUSD",1757850474143,3.7062,4634.9,4634.8,1.55730725]
["bitfinex","ETHUSD",1757850474920,3.7062,4634.9,4634.8,1.2194]
["bitfinex","ETHUSD",1757850475448,3.7062,4634.9,4634.8,0.7618]
["bitfinex","ETHUSD",1757850476013,3.7062,4634.9,4634.8,1.2004]
["bitfinex","ETHUSD",1757850479731,3.7062,4634.9,4634.8,3.3579904]
["bitfinex","ETHUSD",1757850480970,1e-08,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1757850481171,1e-08,4635.3,4635.2,2.61046746]
["bitfinex","ETHUSD",1757850481367,1e-08,4635.3,4635.2,3.84956746]
["bitfinex","ETHUSD",1757850485771,1e-08,4635.3,4635.2,3.82799342]
["bitfinex","ETHUSD",1757850486565,0.30940001,4635.3,4635.2,0.43148921]
["bitfinex","ETHUSD",1757850486970,1e-08,4635.3,4635.2,0.43148921]
["bitfinex","ETHUSD",1757850487377,1e-08,4635.3,4635.2,2.58889342]
["bitfinex","ETHUSD",1757850487794,1e-08,4635.3,4635.2,0.43148921]
["bitfinex","ETHUSD",1757850489171,1e-08,4635.3,4635.2,2.58889342]
["bitfinex","ETHUSD",1757850489371,1e-08,4635.3,4635.2,0.43148921]
["bitfinex","ETHUSD",1757850489857,1e-08,4635.3,4635.2,2.58889342]
["bitfinex","ETHUSD",1757850490294,1e-08,4635.3,4635.2,2.89359342]
["bitfinex","ETHUSD",1757850491766,1e-08,4635.3,4635.2,3.38939342]
["bitfinex","ETHUSD",1757850491968,1e-08,4635.3,4635.2,7.55376746]
["bitfinex","ETHUSD",1757850492169,1e-08,4635.3,4635.2,7.53219342]
["bitfinex","ETHUSD",1757850492374,1e-08,4635.3,4635.2,8.32419342]
["bitfinex","ETHUSD",1757850495509,1e-08,4635.3,4635.2,11.32419342]
["bitfinex","ETHUSD",1757850502798,1e-08,4635.3,4635.2,10.88559342]
["bitfinex","ETHUSD",1757850503588,1e-08,4635.3,4635.2,10.38979342]
["bitfinex","ETHUSD",1757850503990,1e-08,4635.3,4635.2,10.86829342]
["bitfinex","ETHUSD",1757850504821,1e-08,4635.3,4635.2,11.31189342]
["bitfinex","ETHUSD",1757850507793,1e-08,4635.3,4635.2,10.86829342]
["bitfinex","ETHUSD",1757850513626,1e-08,4635.3,4635.2,11.31189342]
["bitfinex","ETHUSD",1757850516515,1e-08,4635.3,4635.2,10.86829342]
["bitfinex","ETHUSD",1757850516716,1e-08,4635.3,4635.2,11.31189342]
["bitfinex","ETHUSD",1757850517352,0.002,4636.1,4635.2,11.31189342]
["bitfinex","ETHUSD",1757850517353,0.002,4636.1,4636.0,5.94903192]
["bitfinex","ETHUSD",1757850517552,0.002,4636.1,4636.0,11.79393511]
["bitfinex","ETHUSD",1757850517863,0.002,4636.1,4636.0,12.09093511]
["bitfinex","ETHUSD",1757850518163,0.002,4636.1,4636.0,12.19650085]
["bitfinex","ETHUSD",1757850519153,0.002,4636.1,4636.0,11.89950085]
["bitfinex","ETHUSD",1757850520764,0.002,4636.1,4636.0,12.19650085]
["bitfinex","ETHUSD",1757850521916,0.002,4636.1,4636.0,12.67500085]
["bitfinex","ETHUSD",1757850522152,0.002,4636.1,4636.0,13.11860085]
["bitfinex","ETHUSD",1757850524246,0.002,4636.1,4636.0,12.67500085]
["bitfinex","ETHUSD",1757850524555,0.002,4636.1,4636.0,12.76128557]
["bitfinex","ETHUSD",1757850524761,0.002,4636.1,4636.0,13.20488557]
["bitfinex","ETHUSD",1757850525056,0.002,4636.1,4636.0,12.76128557]
["bitfinex","ETHUSD",1757850525358,0.002,4636.1,4636.0,42.76128557]
["bitfinex","ETHUSD",1757850525551,0.002,4636.1,4636.0,12.28278557]
["bitfinex","ETHUSD",1757850526064,0.002,4636.1,4636.0,12.77108557]
["bitfinex","ETHUSD",1757850527262,0.002,4636.1,4636.0,12.87828557]
["bitfinex","ETHUSD",1757850529964,0.002,4636.1,4636.0,12.38998557]
["bitfinex","ETHUSD",1757850530954,0.002,4636.1,4636.0,12.09298557]
["bitfinex","ETHUSD",1757850531158,0.002,4636.1,4636.0,12.09198557]
["bitfinex","ETHUSD",1757850531472,0.002,4636.1,4636.0,8.49798557]
["bitfinex","ETHUSD",1757850531662,0.7535,4636.1,4636.0,12.09198557]
["bitfinex","ETHUSD",1757850531972,0.7535,4636.1,4636.0,8.49798557]
["bitfinex","ETHUSD",1757850532173,1.21,4636.1,4636.0,12.00570085]
["bitfinex","ETHUSD",1757850533576,0.7401,4636.1,4636.0,12.00570085]
["bitfinex","ETHUSD",1757850533953,0.002,4636.1,4636.0,12.00570085]
["bitfinex","ETHUSD",1757850534876,0.002,4636.1,4636.0,12.29840085]
["bitfinex","ETHUSD",1757850535086,0.002,4636.1,4636.0,13.21350085]
["bitfinex","ETHUSD",1757850535552,0.002,4636.1,4636.0,12.00570085]
["bitfinex","ETHUSD",1757850535751,0.002,4636.1,4636.0,12.38468222]
["bitfinex","ETHUSD",1757850536280,0.002,4636.1,4636.0,12.87058222]
["bitfinex","ETHUSD",1757850536872,0.002,4636.1,4636.0,42.87058222]
["bitfinex","ETHUSD",1757850537182,0.002,4636.6,4636.5,5.9487993]
["bitfinex","ETHUSD",1757850537374,0.002,4636.6,4636.5,10.45956611]
["bitfinex","ETHUSD",1757850537575,0.002,4636.6,4636.5,10.94546611]
["bitfinex","ETHUSD",1757850537770,0.002,4636.6,4636.5,11.23816611]
["bitfinex","ETHUSD",1757850537975,0.002,4636.6,4636.5,11.32444189]
["bitfinex","ETHUSD",1757850540685,1.2272,4636.6,4636.5,10.54584189]
["bitfinex","ETHUSD",1757850541351,1.2272,4636.6,4636.5,6.95284189]
["bitfinex","ETHUSD",1757850541556,1.2272,4636.6,4636.5,10.54584189]
["bitfinex","ETHUSD",1757850542553,0.7573,4636.6,4636.5,10.54584189]
["bitfinex","ETHUSD",1757850542886,0.3102,4636.6,4636.5,10.45956611]
["bitfinex","ETHUSD",1757850543069,0.002,4636.6,4636.5,10.45956611]
["bitfinex","ETHUSD",1757850543268,0.002,4636.6,4636.5,10.75226611]
["bitfinex","ETHUSD",1757850543460,0.002,4636.6,4636.5,10.45956611]
["bitfinex","ETHUSD",1757850544296,0.3102,4636.6,4636.5,10.45956611]
["bitfinex","ETHUSD",1757850544598,0.7801,4636.6,4636.5,10.45956611]
["bitfinex","ETHUSD",1757850544772,1.2272,4636.6,4636.5,10.45956611]
["bitfinex","ETHUSD",1757850545605,1.2272,4636.6,4636.5,3.8992]
["bitfinex","ETHUSD",1757850545906,1.2272,4636.6,4636.4,3.593]
["bitfinex","ETHUSD",1757850546076,0.917,4636.5,4636.3,3.601]
["bitfinex","ETHUSD",1757850546265,1.2252,4636.4,4636.0,1.655]
["bitfinex","ETHUSD",1757850546468,0.917,4636.3,4636.1,3.601]
["bitfinex","ETHUSD",1757850546666,1.2252,4636.2,4636.1,3.601]
["bitfinex","ETHUSD",1757850546895,1.360812,4636.2,4636.0,3.601]
["bitfinex","ETHUSD",1757850547102,0.917,4636.1,4636.0,3.601]
["bitfinex","ETHUSD",1757850547297,1.2252,4636.1,4636.0,3.601]
["bitfinex","ETHUSD",1757850547702,1.2252,4636.1,4635.9,3.601]
["bitfinex","ETHUSD",1757850547998,0.917,4636.0,4635.9,3.601]
["bitfinex","ETHUSD",1757850548171,1.2252,4636.0,4635.9,3.601]
["bitfinex","ETHUSD",1757850549303,1.2252,4636.0,4635.8,0.001]
["bitfinex","ETHUSD",1757850549497,1.2252,4636.0,4635.9,3.601]
["bitfinex","ETHUSD",1757850555816,1.2252,4636.0,4635.9,3.7082]
["bitfinex","ETHUSD",1757850556818,1.2252,4636.0,4635.9,0.1072]
["bitfinex","ETHUSD",1757850557115,1.2252,4636.0,4635.9,3.7062]
["bitfinex","ETHUSD",1757850558582,1.56341501,4636.0,4635.8,0.001]
["bitfinex","ETHUSD",1757850558801,1.3324,4636.0,4635.8,0.001]
["bitfinex","ETHUSD",1757850558994,2.15707845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850559213,2.59707845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850559421,3.37747845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850560104,1.2204,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850562398,3.37747845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850562726,3.94164084,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850563608,3.37747845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850566543,1.2204,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757850568310,1.2204,4635.9,4635.2,0.1072]
["bitfinex","ETHUSD",1757850568537,1.2204,4635.9,4635.5,2.15726222]
["bitfinex","ETHUSD",1757850568754,0.7804,4635.9,4635.5,2.15726222]
["bitfinex","ETHUSD",1757850568940,0.44,4635.8,4635.5,2.15726222]
["bitfinex","ETHUSD",1757850569408,0.44,4635.8,4635.3,2.15735766]
["bitfinex","ETHUSD",1757850569607,0.44,4635.8,4635.4,2.15730399]
["bitfinex","ETHUSD",1757850569815,0.4727,4635.9,4635.4,2.15730399]
["bitfinex","ETHUSD",1757850570025,0.44,4635.8,4635.5,2.15726432]
["bitfinex","ETHUSD",1757850570226,0.1072,4636.0,4635.8,2.15712469]
["bitfinex","ETHUSD",1757850570430,3.7042,4636.3,4635.9,0.3017]
["bitfinex","ETHUSD",1757850570748,0.5492,4636.3,4635.9,0.3017]
["bitfinex","ETHUSD",1757850570951,0.5492,4636.3,4635.9,2.45877684]
["bitfinex","ETHUSD",1757850571138,0.1092,4636.3,4636.0,2.15698732]
["bitfinex","ETHUSD",1757850572241,0.1092,4636.3,4636.1,2.15698125]
["bitfinex","ETHUSD",1757850572752,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757850572927,0.002,4636.3,4636.2,2.45863887]
["bitfinex","ETHUSD",1757850573530,0.002,4636.3,4636.2,0.3017]
["bitfinex","ETHUSD",1757850573817,0.002,4636.3,4636.1,2.15698024]
["bitfinex","ETHUSD",1757850574224,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757850574565,0.002,4636.3,4636.1,2.15698406]
["bitfinex","ETHUSD",1757850576263,0.002,4636.3,4635.9,0.4867]
["bitfinex","ETHUSD",1757850576435,0.002,4636.3,4636.1,2.15697976]
["bitfinex","ETHUSD",1757850576625,0.442,4636.3,4635.8,0.1072]
["bitfinex","ETHUSD",1757850577132,0.002,4636.3,4635.9,2.15707845]
["bitfinex","ETHUSD",1757850577329,0.44,4636.2,4635.9,2.15707845]
["bitfinex","ETHUSD",1757850577558,0.44,4636.2,4636.0,2.15703087]
["bitfinex","ETHUSD",1757850577762,0.3077,4636.1,4636.0,2.15703087]
["bitfinex","ETHUSD",1757850578077,0.44,4636.2,4636.0,2.15703087]
["bitfinex","ETHUSD",1757850578989,0.002,4636.3,4636.1,2.15698532]
["bitfinex","ETHUSD",1757850579357,0.442,4636.3,4636.1,2.15698532]
["bitfinex","ETHUSD",1757850579563,0.442,4636.3,4636.0,2.15703176]
["bitfinex","ETHUSD",1757850580293,0.442,4636.3,4636.1,2.15697968]
["bitfinex","ETHUSD",1757850580790,0.442,4636.3,4635.8,0.1072]
["bitfinex","ETHUSD",1757850580970,0.442,4636.3,4636.1,2.15697291]
["bitfinex","ETHUSD",1757850581459,0.442,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757850581658,0.7497,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757850582591,0.7497,4636.3,4635.8,0.5939]
["bitfinex","ETHUSD",1757850582986,0.7497,4636.3,4635.9,2.15707845]
["bitfinex","ETHUSD",1757850583193,0.44,4636.2,4635.8,2.26429937]
["bitfinex","ETHUSD",1757850583389,0.4727,4636.2,4635.8,0.1072]
["bitfinex","ETHUSD",1757850583592,0.4149,4635.9,4635.3,0.001]
["bitfinex","ETHUSD",1757850583961,0.9127,4635.8,4635.3,0.001]
["bitfinex","ETHUSD",1757850584374,0.3077,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757850584691,0.3077,4635.4,4635.3,2.15835766]
["bitfinex","ETHUSD",1757850584892,0.44,4635.7,4635.3,2.15835766]
["bitfinex","ETHUSD",1757850585314,0.44,4635.7,4635.4,2.15730598]
["bitfinex","ETHUSD",1757850585878,0.002,4636.3,4636.0,2.15700968]
["bitfinex","ETHUSD",1757850586079,0.002,4636.3,4635.6,2.45468851]
["bitfinex","ETHUSD",1757850586080,0.1092,4636.3,4635.6,0.1072]
["bitfinex","ETHUSD",1757850586383,0.1092,4636.3,4635.7,2.15717151]
["bitfinex","ETHUSD",1757850586603,0.1092,4636.3,4635.8,2.15711805]
["bitfinex","ETHUSD",1757850586802,0.1092,4636.3,4635.9,2.15707601]
["bitfinex","ETHUSD",1757850587008,0.4291,4636.2,4635.9,2.15707601]
["bitfinex","ETHUSD",1757850588077,0.002,4635.8,4635.7,2.15712825]
["bitfinex","ETHUSD",1757850588404,0.002,4635.8,4635.7,2.45462825]
["bitfinex","ETHUSD",1757850589510,0.002,4635.8,4635.7,2.91122825]
["bitfinex","ETHUSD",1757850593729,0.002,4635.8,4635.7,2.45462825]
["bitfinex","ETHUSD",1757850594107,0.002,4635.8,4635.6,0.1072]
["bitfinex","ETHUSD",1757850594821,0.002,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757850595537,0.002,4635.8,4635.7,2.44707151]
["bitfinex","ETHUSD",1757850597417,0.3022,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757850597605,0.7384,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757850597811,0.3022,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757850599500,0.002,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757850600249,0.002,4635.8,4635.7,2.46864322]
["bitfinex","ETHUSD",1757850600453,0.002,4635.8,4635.7,3.75885354]
["bitfinex","ETHUSD",1757850601746,0.002,4635.8,4635.7,4.20985354]
["bitfinex","ETHUSD",1757850602113,0.002,4635.8,4635.7,7.20985354]
["bitfinex","ETHUSD",1757850602315,0.002,4635.8,4635.7,7.18828183]
["bitfinex","ETHUSD",1757850602757,0.002,4635.8,4635.7,10.78228183]
["bitfinex","ETHUSD",1757850602923,0.002,4635.8,4635.7,11.12328183]
["bitfinex","ETHUSD",1757850603129,0.002,4635.8,4635.7,11.57428183]
["bitfinex","ETHUSD",1757850604465,0.002,4635.8,4635.7,7.52928183]
["bitfinex","ETHUSD",1757850604661,0.002,4635.8,4635.7,10.66578183]
["bitfinex","ETHUSD",1757850605917,0.002,4635.8,4635.7,11.12328183]
["bitfinex","ETHUSD",1757850606329,0.002,4635.8,4635.7,11.57428183]
["bitfinex","ETHUSD",1757850610064,0.002,4635.8,4635.7,11.12328183]
["bitfinex","ETHUSD",1757850610361,0.002,4635.8,4635.7,10.66478183]
["bitfinex","ETHUSD",1757850610556,0.002,4635.8,4635.7,6.78188183]
["bitfinex","ETHUSD",1757850610758,0.002,4635.8,4635.7,10.37488183]
["bitfinex","ETHUSD",1757850612039,0.002,4635.8,4635.7,10.66478183]
["bitfinex","ETHUSD",1757850615763,0.002,4635.8,4635.7,10.77198183]
["bitfinex","ETHUSD",1757850620034,0.002,4635.8,4635.7,10.48208183]
["bitfinex","ETHUSD",1757850621228,0.3031,4635.8,4635.7,10.48208183]
["bitfinex","ETHUSD",1757850621432,0.002,4635.8,4635.7,10.48208183]
["bitfinex","ETHUSD",1757850623165,0.002,4635.8,4635.7,6.88908183]
["bitfinex","ETHUSD",1757850623370,0.002,4635.8,4635.7,10.48208183]
["bitfinex","ETHUSD",1757850624556,0.002,4635.8,4635.7,10.78488183]
["bitfinex","ETHUSD",1757850624757,0.002,4635.8,4635.7,11.27408183]
["bitfinex","ETHUSD",1757850626553,0.002,4635.8,4635.7,11.73788183]
["bitfinex","ETHUSD",1757850627278,1e-08,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757850627481,1e-08,4636.3,4636.2,8.96463276]
["bitfinex","ETHUSD",1757850627772,1e-08,4636.3,4636.2,9.86383276]
["bitfinex","ETHUSD",1757850627947,1e-08,4636.3,4636.2,11.20591562]
["bitfinex","ETHUSD",1757850628346,1e-08,4636.3,4636.2,41.20591562]
["bitfinex","ETHUSD",1757850628855,1e-08,4636.3,4636.2,11.20591562]
["bitfinex","ETHUSD",1757850629071,1e-08,4636.3,4636.2,10.74211562]
["bitfinex","ETHUSD",1757850629455,1e-08,4636.3,4636.2,11.20591562]
["bitfinex","ETHUSD",1757850630680,1e-08,4637.3,4637.2,2.94847373]
["bitfinex","ETHUSD",1757850630880,1e-08,4637.3,4637.2,11.81188583]
["bitfinex","ETHUSD",1757850631086,1e-08,4637.3,4637.2,12.0804211]
["bitfinex","ETHUSD",1757850631391,1e-08,4637.3,4637.2,13.0292211]
["bitfinex","ETHUSD",1757850632092,1e-08,4637.3,4637.2,12.5543211]
["bitfinex","ETHUSD",1757850632258,0.30620001,4637.3,4637.2,12.2642211]
["bitfinex","ETHUSD",1757850632458,0.78010001,4637.3,4637.2,12.2642211]
["bitfinex","ETHUSD",1757850633288,0.30620001,4637.3,4637.2,12.2642211]
["bitfinex","ETHUSD",1757850633852,0.78010001,4637.3,4637.2,8.6722211]
["bitfinex","ETHUSD",1757850634092,1.25800001,4637.3,4637.2,12.2642211]
["bitfinex","ETHUSD",1757850634660,1.25800001,4637.3,4637.2,11.7903211]
["bitfinex","ETHUSD",1757850636685,0.78010001,4637.3,4637.2,11.7903211]
["bitfinex","ETHUSD",1757850638629,1.25800001,4637.3,4637.2,7.9973211]
["bitfinex","ETHUSD",1757850638834,1.25800001,4637.3,4637.2,7.40247373]
["bitfinex","ETHUSD",1757850638997,1.25800001,4637.3,4637.2,5.246]
["bitfinex","ETHUSD",1757850639311,1.25800001,4637.3,4637.2,10.40247373]
["bitfinex","ETHUSD",1757850640686,1.25800001,4637.3,4637.2,10.50967373]
["bitfinex","ETHUSD",1757850642585,0.78010001,4637.3,4637.2,10.50967373]
["bitfinex","ETHUSD",1757850642914,0.30620001,4637.3,4637.2,10.50967373]
["bitfinex","ETHUSD",1757850643115,1e-08,4637.3,4637.2,10.50967373]
["bitfinex","ETHUSD",1757850643536,0.30620001,4637.3,4637.2,10.50967373]
["bitfinex","ETHUSD",1757850643890,0.78010001,4637.3,4637.2,10.50967373]
["bitfinex","ETHUSD",1757850645207,1.25800001,4637.3,4637.2,10.50967373]
["bitfinex","ETHUSD",1757850645611,0.78010001,4637.3,4637.2,10.50967373]
["bitfinex","ETHUSD",1757850646142,1e-08,4637.3,4637.2,10.50967373]
["bitfinex","ETHUSD",1757850647210,0.75480001,4637.3,4637.2,10.50967373]
["bitfinex","ETHUSD",1757850647414,0.29090001,4637.3,4637.2,10.50967373]
["bitfinex","ETHUSD",1757850647813,0.29090001,4637.3,4637.2,12.54159728]
["bitfinex","ETHUSD",1757850647814,1e-08,4637.3,4637.2,12.54159728]
["bitfinex","ETHUSD",1757850648225,1e-08,4637.3,4637.2,12.07319728]
["bitfinex","ETHUSD",1757850648643,1e-08,4637.3,4637.2,13.33359728]
["bitfinex","ETHUSD",1757850649843,1e-08,4637.3,4637.2,12.56829728]
["bitfinex","ETHUSD",1757850650036,0.29090001,4637.3,4637.2,12.56829728]
["bitfinex","ETHUSD",1757850651339,0.75480001,4637.3,4637.2,12.56829728]
["bitfinex","ETHUSD",1757850651535,0.75480001,4637.3,4637.2,8.97729728]
["bitfinex","ETHUSD",1757850651720,0.75480001,4637.3,4637.2,12.56829728]
["bitfinex","ETHUSD",1757850652445,1e-08,4637.3,4637.2,12.56829728]
["bitfinex","ETHUSD",1757850653149,1e-08,4637.3,4637.2,12.88489728]
["bitfinex","ETHUSD",1757850654883,1e-08,4637.3,4637.2,13.36579728]
["bitfinex","ETHUSD",1757850655082,1e-08,4637.3,4637.2,13.81219728]
["bitfinex","ETHUSD",1757850655671,1e-08,4637.3,4637.2,13.36579728]
["bitfinex","ETHUSD",1757850657372,1e-08,4637.3,4637.2,12.88489728]
["bitfinex","ETHUSD",1757850658856,1e-08,4637.3,4637.2,13.36579728]
["bitfinex","ETHUSD",1757850660091,1e-08,4637.3,4637.2,12.88489728]
["bitfinex","ETHUSD",1757850660517,1e-08,4637.3,4637.2,13.34619728]
["bitfinex","ETHUSD",1757850660721,0.77570001,4637.3,4637.2,13.02859728]
["bitfinex","ETHUSD",1757850661015,1.22930001,4637.3,4637.2,8.18529728]
["bitfinex","ETHUSD",1757850661215,1.22930001,4637.3,4637.2,11.77529728]
["bitfinex","ETHUSD",1757850661513,1.22930001,4637.3,4637.2,10.50867373]
["bitfinex","ETHUSD",1757850663997,0.77570001,4637.3,4637.2,10.50867373]
["bitfinex","ETHUSD",1757850665806,1.22930001,4637.3,4637.2,6.91867373]
["bitfinex","ETHUSD",1757850666007,1.22930001,4637.3,4637.2,10.50867373]
["bitfinex","ETHUSD",1757850666709,1.22930001,4637.3,4637.2,3.91867373]
["bitfinex","ETHUSD",1757850666925,0.1072,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850667298,1.3365,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850670401,3.49297373,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850672629,3.60117373,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850674948,7.19117373,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850675143,8.13822441,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850677510,5.98175068,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850677917,8.13822441,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850679641,5.98175068,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850680151,8.13822441,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850680557,5.98175068,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850680756,8.13822441,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850681851,5.98175068,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850682863,8.13822441,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850683368,5.98175068,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850683864,8.13822441,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850686861,5.98175068,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850687270,8.13822441,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850688269,5.98175068,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850688643,8.13822441,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850696726,7.22332441,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850697320,4.64425068,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850697525,3.6972,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850698691,0.1072,4637.2,4637.1,0.3149]
["bitfinex","ETHUSD",1757850698871,3.6972,4637.2,4637.1,0.7662]
["bitfinex","ETHUSD",1757850699267,0.1072,4637.2,4637.1,0.7662]
["bitfinex","ETHUSD",1757850699502,0.1072,4637.2,4637.1,1.2207]
["bitfinex","ETHUSD",1757850699503,3.6972,4637.2,4637.1,1.2207]
["bitfinex","ETHUSD",1757850699704,3.59000001,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1757850699869,1e-08,4637.3,4637.2,2.47037373]
["bitfinex","ETHUSD",1757850700069,1e-08,4637.3,4637.2,3.37617373]
["bitfinex","ETHUSD",1757850703070,1e-08,4637.3,4637.2,0.7652]
["bitfinex","ETHUSD",1757850703401,1e-08,4637.3,4637.1,0.12307]
["bitfinex","ETHUSD",1757850703402,0.84940001,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1757850704392,0.10720001,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1757850704593,0.10720001,4637.3,4637.2,0.3139]
["bitfinex","ETHUSD",1757850704800,0.10720001,4637.3,4637.2,1.2197]
["bitfinex","ETHUSD",1757850704999,0.10720001,4637.3,4637.2,0.7652]
["bitfinex","ETHUSD",1757850705491,0.10720001,4637.3,4637.2,0.3139]
["bitfinex","ETHUSD",1757850708508,0.10720001,4637.3,4637.2,1.1997]
["bitfinex","ETHUSD",1757850708811,1e-08,4637.3,4637.2,3.35617373]
["bitfinex","ETHUSD",1757850710089,1e-08,4637.3,4637.2,3.46337373]
["bitfinex","ETHUSD",1757850710289,1e-08,4637.3,4637.2,3.48493846]
["bitfinex","ETHUSD",1757850710486,1e-08,4637.3,4637.2,4.04918676]
["bitfinex","ETHUSD",1757850711424,1e-08,4637.3,4637.2,7.63818676]
["bitfinex","ETHUSD",1757850711587,1e-08,4637.3,4637.2,8.40862203]
["bitfinex","ETHUSD",1757850711792,1e-08,4637.3,4637.2,11.40862203]
["bitfinex","ETHUSD",1757850714433,1e-08,4637.3,4637.2,5.82792203]
["bitfinex","ETHUSD",1757850714611,1e-08,4637.3,4637.2,5.74547373]
["bitfinex","ETHUSD",1757850714612,0.72960001,4637.3,4637.2,5.74547373]
["bitfinex","ETHUSD",1757850715431,1e-08,4637.3,4637.2,5.74547373]
["bitfinex","ETHUSD",1757850716446,1e-08,4637.3,4637.2,6.04797373]
["bitfinex","ETHUSD",1757850720923,1e-08,4637.3,4637.2,6.99887373]
["bitfinex","ETHUSD",1757850721229,1e-08,4637.3,4637.2,7.10607373]
["bitfinex","ETHUSD",1757850721416,1e-08,4637.3,4637.2,8.03243731]
["bitfinex","ETHUSD",1757850722496,1e-08,4637.3,4637.2,7.57893731]
["bitfinex","ETHUSD",1757850723020,1e-08,4637.3,4637.2,8.82443731]
["bitfinex","ETHUSD",1757850723329,1e-08,4637.3,4637.2,11.82443731]
["bitfinex","ETHUSD",1757850723698,1e-08,4637.3,4637.2,11.93163731]
["bitfinex","ETHUSD",1757850725139,1e-08,4637.3,4637.2,11.88163731]
["bitfinex","ETHUSD",1757850728821,1e-08,4637.3,4637.2,7.83913731]
["bitfinex","ETHUSD",1757850729145,1e-08,4637.3,4637.2,10.92973731]
["bitfinex","ETHUSD",1757850731646,0.29080001,4637.3,4637.2,9.72803731]
["bitfinex","ETHUSD",1757850731837,0.72960001,4637.3,4637.2,9.72803731]
["bitfinex","ETHUSD",1757850732039,0.72960001,4637.3,4637.2,8.80167373]
["bitfinex","ETHUSD",1757850734016,1.19440001,4637.3,4637.2,5.80167373]
["bitfinex","ETHUSD",1757850735254,1.19440001,4637.3,4637.2,3.6952]
["bitfinex","ETHUSD",1757850735553,1.19440001,4637.3,4637.2,5.85167373]
["bitfinex","ETHUSD",1757850736452,1.19440001,4637.3,4637.2,2.26367373]
["bitfinex","ETHUSD",1757850736655,1.19440001,4637.3,4637.2,5.85167373]
["bitfinex","ETHUSD",1757850737221,1.19440001,4637.3,4637.2,3.6952]
["bitfinex","ETHUSD",1757850737620,1.19440001,4637.3,4637.2,5.85167373]
["bitfinex","ETHUSD",1757850738027,0.72960001,4637.3,4637.2,5.85167373]
["bitfinex","ETHUSD",1757850738636,3.00403724,4637.3,4637.2,0.1072]
["bitfinex","ETHUSD",1757850738940,3.00403724,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1757850738941,2.15647373,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850739323,3.35967373,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850739523,3.7074421,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850742024,6.7074421,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850742224,6.91318071,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850744248,10.38176052,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850749486,19.60678857,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850752660,19.48776052,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850753004,19.6066757,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850756607,19.60660714,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850760010,19.60860714,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850760610,19.60867511,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850764314,19.60883247,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850766297,20.06653339,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757850766696,4.24293887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757850766919,19.50793887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757850767104,21.32510639,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757850767493,21.41145575,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757850767995,21.2923838,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757850768201,22.53733396,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757850768602,25.26448124,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757850768813,25.46330752,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757850770323,25.26448124,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757850774523,24.31098124,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757850774728,24.76128124,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757850775020,26.94469659,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757850777912,27.7165412,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757850778427,27.7165412,4636.2,4634.9,0.4983]
["bitfinex","ETHUSD",1757850778428,3.4515904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850778627,11.6985904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850778819,11.81782208,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850779701,11.90419175,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850780006,13.58229302,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850780215,13.58229302,4634.8,4634.7,0.2902]
["bitfinex","ETHUSD",1757850781718,15.85129302,4634.8,4634.7,0.2902]
["bitfinex","ETHUSD",1757850781913,13.58229302,4634.8,4634.7,0.2902]
["bitfinex","ETHUSD",1757850783324,20.60229302,4634.8,4634.7,0.2902]
["bitfinex","ETHUSD",1757850784558,17.01129302,4634.8,4634.7,0.2902]
["bitfinex","ETHUSD",1757850784724,20.61529302,4634.8,4634.7,0.2902]
["bitfinex","ETHUSD",1757850785726,17.01129302,4634.8,4634.7,0.2902]
["bitfinex","ETHUSD",1757850786079,17.52396007,4634.8,4634.7,0.7403]
["bitfinex","ETHUSD",1757850786437,17.52396007,4634.8,4634.7,0.2902]
["bitfinex","ETHUSD",1757850787264,17.52396007,4634.8,4634.7,1.174]
["bitfinex","ETHUSD",1757850787767,13.8335904,4634.8,4634.7,1.174]
["bitfinex","ETHUSD",1757850787929,17.4365904,4634.8,4634.7,1.174]
["bitfinex","ETHUSD",1757850789756,10.8335904,4634.8,4634.7,1.174]
["bitfinex","ETHUSD",1757850789956,12.279,4634.8,4634.7,1.174]
["bitfinex","ETHUSD",1757850790440,10.8335904,4634.8,4634.7,1.174]
["bitfinex","ETHUSD",1757850790766,12.279,4634.8,4634.7,1.174]
["bitfinex","ETHUSD",1757850792050,8.676,4634.8,4634.7,1.2917]
["bitfinex","ETHUSD",1757850792260,10.623,4634.8,4634.7,1.2917]
["bitfinex","ETHUSD",1757850792455,7.02,4634.8,4634.7,1.2917]
["bitfinex","ETHUSD",1757850794461,0.1072,4634.9,4634.7,1.2917]
["bitfinex","ETHUSD",1757850794666,0.1072,4635.2,4634.8,0.4337]
["bitfinex","ETHUSD",1757850794867,5.75946655,4635.1,4634.8,0.8838]
["bitfinex","ETHUSD",1757850795054,5.75946655,4635.1,4635.0,0.2892]
["bitfinex","ETHUSD",1757850795256,3.602,4635.1,4635.0,0.2892]
["bitfinex","ETHUSD",1757850795448,5.75945075,4635.1,4635.0,0.2892]
["bitfinex","ETHUSD",1757850795652,2.1575904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850795981,5.7615904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850796156,5.7615904,4634.8,4634.7,0.3081]
["bitfinex","ETHUSD",1757850796356,5.7635904,4634.8,4634.7,0.3081]
["bitfinex","ETHUSD",1757850799082,3.606,4634.8,4634.7,0.3081]
["bitfinex","ETHUSD",1757850799976,5.7635904,4634.8,4634.7,0.3081]
["bitfinex","ETHUSD",1757850802261,5.7635904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850803362,6.9826904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850803889,5.7635904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850804095,6.0739904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850804596,5.7635904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850804798,6.0739904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850805298,5.7635904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850805470,3.606,4634.8,4634.7,0.3081]
["bitfinex","ETHUSD",1757850805872,5.7635904,4634.8,4634.7,0.3081]
["bitfinex","ETHUSD",1757850807567,5.7635904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850809388,5.7635904,4634.8,4634.7,0.3081]
["bitfinex","ETHUSD",1757850809389,3.606,4634.8,4634.7,0.3081]
["bitfinex","ETHUSD",1757850810101,5.7635904,4634.8,4634.7,0.3081]
["bitfinex","ETHUSD",1757850810472,3.606,4634.8,4634.7,0.7435]
["bitfinex","ETHUSD",1757850810677,3.602,4634.8,4634.7,0.7435]
["bitfinex","ETHUSD",1757850811299,3.602,4634.8,4634.7,0.3081]
["bitfinex","ETHUSD",1757850812404,0.002,4634.8,4634.7,3.33483695]
["bitfinex","ETHUSD",1757850812581,3.602,4634.8,4634.7,1.72891875]
["bitfinex","ETHUSD",1757850812782,0.002,4634.8,4634.7,1.72891875]
["bitfinex","ETHUSD",1757850813102,0.002,4634.8,4634.7,3.8865557]
["bitfinex","ETHUSD",1757850813305,0.002,4634.8,4634.7,1.72891875]
["bitfinex","ETHUSD",1757850814616,0.002,4634.8,4634.7,1.1772]
["bitfinex","ETHUSD",1757850814928,0.002,4634.8,4634.7,0.7435]
["bitfinex","ETHUSD",1757850815124,0.002,4634.8,4634.7,0.3081]
["bitfinex","ETHUSD",1757850822146,0.002,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850823114,0.002,4634.8,4634.7,0.3081]
["bitfinex","ETHUSD",1757850823510,0.002,4634.8,4634.7,0.99038716]
["bitfinex","ETHUSD",1757850824340,0.002,4634.8,4634.7,0.55498716]
["bitfinex","ETHUSD",1757850824658,0.002,4634.8,4634.7,0.99038716]
["bitfinex","ETHUSD",1757850826624,1.2211,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850827316,0.002,4634.8,4634.7,0.3009]
["bitfinex","ETHUSD",1757850827517,0.002,4634.8,4634.7,3.32543695]
["bitfinex","ETHUSD",1757850827718,0.002,4634.8,4634.7,3.89778711]
["bitfinex","ETHUSD",1757850828949,0.002,4634.8,4634.7,0.5517738]
["bitfinex","ETHUSD",1757850829155,0.002,4634.8,4634.7,2.45853695]
["bitfinex","ETHUSD",1757850830075,0.2976,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850830241,1.253,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850831175,0.002,4634.8,4634.7,2.45853695]
["bitfinex","ETHUSD",1757850834903,0.002,4634.8,4634.7,3.36151331]
["bitfinex","ETHUSD",1757850835073,0.002,4634.8,4634.7,4.2137353]
["bitfinex","ETHUSD",1757850835399,0.002,4634.8,4634.7,7.3760353]
["bitfinex","ETHUSD",1757850835542,0.002,4634.8,4634.7,6.90675894]
["bitfinex","ETHUSD",1757850837545,0.002,4634.8,4634.7,7.78815894]
["bitfinex","ETHUSD",1757850838881,0.002,4634.8,4634.7,7.35445894]
["bitfinex","ETHUSD",1757850840382,0.002,4634.8,4634.7,7.89535894]
["bitfinex","ETHUSD",1757850842653,0.002,4634.8,4634.7,8.68735894]
["bitfinex","ETHUSD",1757850842860,0.002,4634.8,4634.7,11.68735894]
["bitfinex","ETHUSD",1757850843275,0.002,4634.8,4634.7,10.80595894]
["bitfinex","ETHUSD",1757850843458,0.002,4634.8,4634.7,10.50605894]
["bitfinex","ETHUSD",1757850843659,0.002,4634.8,4634.7,10.80925894]
["bitfinex","ETHUSD",1757850846797,0.7778,4634.8,4634.7,9.71105894]
["bitfinex","ETHUSD",1757850847003,1.262,4634.8,4634.7,9.71105894]
["bitfinex","ETHUSD",1757850847172,0.3165,4634.8,4634.7,6.11805894]
["bitfinex","ETHUSD",1757850847369,0.3165,4634.8,4634.7,9.71105894]
["bitfinex","ETHUSD",1757850847572,0.002,4634.8,4634.7,10.01425894]
["bitfinex","ETHUSD",1757850850192,0.8007,4634.8,4634.7,6.11805894]
["bitfinex","ETHUSD",1757850850386,1.262,4634.8,4634.7,9.71105894]
["bitfinex","ETHUSD",1757850850582,1.262,4634.8,4634.7,3.001]
["bitfinex","ETHUSD",1757850850802,1.262,4634.8,4634.7,6.594]
["bitfinex","ETHUSD",1757850851374,1.262,4634.8,4634.7,3.001]
["bitfinex","ETHUSD",1757850851575,1.262,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850851892,1.262,4634.8,4634.7,3.594]
["bitfinex","ETHUSD",1757850853612,1.262,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850855100,1.262,4634.8,4634.7,2.15863695]
["bitfinex","ETHUSD",1757850860607,1.262,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850863828,1.262,4634.8,4634.7,2.15863695]
["bitfinex","ETHUSD",1757850864735,0.8007,4634.8,4634.7,2.15863695]
["bitfinex","ETHUSD",1757850864937,1.2298,4634.8,4634.7,2.15863695]
["bitfinex","ETHUSD",1757850865842,1.3635,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850866046,3.5210904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850866338,0.9344,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850866539,0.002,4634.8,4634.7,0.2882]
["bitfinex","ETHUSD",1757850866939,0.002,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850867146,0.2919,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850867913,1.1895,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850869229,1.1895,4634.8,4634.7,2.15863695]
["bitfinex","ETHUSD",1757850869635,1.1895,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850870528,0.2919,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850871259,0.721,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850871919,1.1895,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850872314,0.89007,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850872651,1.31917,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850872830,3.4767604,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850873243,1.31917,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850873645,3.4767604,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850875947,6.4767604,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850876521,6.56311609,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850876726,6.68256476,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850876922,6.56311609,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850879833,10.15511609,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850880967,10.27450416,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850882200,10.15511609,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850882498,10.27446709,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850883289,10.15511609,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850883990,10.2744755,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850884193,17.17511609,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850886116,17.29444662,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850886404,18.58844662,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850886578,19.38044662,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850888181,19.57922487,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850892021,19.57916976,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757850892429,19.57916976,4634.8,4633.8,1e-08]
["bitfinex","ETHUSD",1757850892430,1.294,4634.0,4633.8,1e-08]
["bitfinex","ETHUSD",1757850892630,11.70100945,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850892819,13.03070024,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850893227,13.11708484,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850893414,21.59891169,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850896041,22.03121244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850898329,22.82321244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850898717,19.23021244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850898912,22.82321244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850899432,19.23021244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850899631,22.36451244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850900007,22.82321244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850900544,20.82081244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850901035,22.03121244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850901249,18.43821244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850901408,21.56951244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850901736,21.11081244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850902638,21.56951244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850902825,22.03121244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850903230,18.43821244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850903543,22.03121244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850906447,18.43821244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850906648,22.03121244,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850910347,21.01987962,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850910787,21.30987962,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850910923,21.76857962,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850911948,18.17557962,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850912248,21.76857962,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850914430,22.23027962,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850914767,22.23227962,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850915523,18.18057962,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850915728,22.23227962,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850916244,22.69152109,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850917458,22.69184596,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850917965,19.09884596,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850918263,22.69184596,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850919690,16.59480958,4633.9,4633.8,0.28770001]
["bitfinex","ETHUSD",1757850919974,20.18880958,4633.9,4633.8,0.28770001]
["bitfinex","ETHUSD",1757850920781,20.18880958,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850921161,14.93880958,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850921346,20.18880958,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850921750,14.93880958,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850922179,20.18880958,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850922754,14.93880958,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850922954,20.18880958,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850923152,22.71250958,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850925085,22.71267621,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850927967,22.71288389,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850928866,22.71288481,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850930185,23.05558481,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850930385,23.48818481,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850932685,23.48817211,4633.9,4633.8,1e-08]
["bitfinex","ETHUSD",1757850933566,7.35125602,4633.8,4633.3,0.001]
["bitfinex","ETHUSD",1757850933766,11.03540556,4633.8,4633.3,0.001]
["bitfinex","ETHUSD",1757850934069,12.21130556,4633.8,4633.3,0.001]
["bitfinex","ETHUSD",1757850934254,11.44495831,4633.8,4633.3,0.001]
["bitfinex","ETHUSD",1757850938080,7.24424232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850938289,12.39689283,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850938479,12.8561343,4633.4,4633.3,0.309]
["bitfinex","ETHUSD",1757850938680,12.8561343,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850938920,13.1449343,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850939122,13.5775343,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850939323,14.5737343,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850940307,9.8048343,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850940512,13.3978343,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850941724,9.8048343,4633.4,4633.3,0.309]
["bitfinex","ETHUSD",1757850941925,13.3978343,4633.4,4633.3,0.309]
["bitfinex","ETHUSD",1757850942926,12.6058343,4633.4,4633.3,0.309]
["bitfinex","ETHUSD",1757850943135,14.2628343,4633.4,4633.3,0.309]
["bitfinex","ETHUSD",1757850944114,21.28237179,4633.4,4633.3,0.309]
["bitfinex","ETHUSD",1757850944332,16.03237179,4633.4,4633.3,0.309]
["bitfinex","ETHUSD",1757850944548,21.28237179,4633.4,4633.3,0.309]
["bitfinex","ETHUSD",1757850947702,16.03237179,4633.4,4633.3,0.309]
["bitfinex","ETHUSD",1757850947942,18.74813027,4633.4,4633.3,0.771]
["bitfinex","ETHUSD",1757850948312,18.74813027,4633.4,4633.3,0.309]
["bitfinex","ETHUSD",1757850950653,18.74813027,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850951058,20.35033027,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850951225,22.90212712,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850952561,15.88212712,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850953360,14.58812712,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850953654,14.61362712,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850954255,11.02062712,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850954441,14.61362712,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850957164,15.83202712,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850959845,11.02062712,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850960049,14.61362712,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850960459,14.91122712,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850961356,15.83202712,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850961562,14.91122712,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850961762,14.61362712,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850963648,11.02062712,4633.4,4633.3,0.2963]
["bitfinex","ETHUSD",1757850963946,11.26927103,4633.4,4633.3,0.2963]
["bitfinex","ETHUSD",1757850964146,6.77664281,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850964349,13.58211283,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850964549,14.04188461,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850964876,14.24140791,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850965070,15.88156599,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850966148,22.90156599,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850967781,18.38776599,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850967963,21.97976599,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850968499,18.38776599,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850968686,21.97976599,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850968981,21.68216599,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850969854,18.09016599,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850970054,21.68216599,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850970758,21.97976599,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850970956,22.43956599,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850971181,21.68216599,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850971487,22.90056599,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850972771,23.69256599,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850973564,23.69251877,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850973962,20.10051877,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850974267,23.69251877,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850974682,20.10051877,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850974973,23.69251877,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850978673,20.10051877,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850978877,23.69251877,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850979076,18.88211877,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850979374,22.47411877,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850980185,22.47411877,4633.4,4633.3,0.3087]
["bitfinex","ETHUSD",1757850980567,18.09011877,4633.4,4633.3,0.3087]
["bitfinex","ETHUSD",1757850980769,21.68211877,4633.4,4633.3,0.3087]
["bitfinex","ETHUSD",1757850982272,22.45741877,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850982686,22.90811877,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850984800,19.31611877,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850984992,22.90809677,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850986673,23.70009677,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850987180,24.27404862,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850988802,24.27390948,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850990235,19.45590948,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850990394,21.68195763,4633.4,4633.3,0.3087]
["bitfinex","ETHUSD",1757850992640,21.68191367,4633.4,4633.3,0.3087]
["bitfinex","ETHUSD",1757850994294,18.08991367,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850994530,21.68191367,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850995322,22.90791367,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850995520,24.27386552,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850997444,23.69991367,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850997643,20.10791367,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757850997832,23.69991367,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851000119,22.47391367,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851000322,23.04786552,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851000824,23.35646552,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851001220,23.82316552,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851001746,23.24921367,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851004356,23.24821367,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851005170,22.78151367,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851007067,23.68381367,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851008175,24.25776552,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851009127,20.66676552,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851009329,24.25776552,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851011177,22.78151367,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851011364,23.35543188,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851011696,23.04683188,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851011993,18.88188003,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851012195,22.47288003,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851012406,23.04683188,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851013058,23.35313188,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851013488,24.25543188,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851015589,20.66443188,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851015767,24.25543188,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851018792,23.35313188,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851018992,23.35313472,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851019889,23.04683472,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851020595,23.35523472,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851020772,23.80633472,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851021587,23.35523472,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851022091,23.04683472,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851023461,24.26923472,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851024286,23.69528287,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851027613,18.88188287,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851027915,22.47188287,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851029115,23.69428287,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851029268,23.69430634,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851030106,20.10430634,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851030306,23.69430634,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851030816,23.23140634,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851030983,19.19030634,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851031315,22.47190634,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851032994,22.47190219,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851033323,23.23140219,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851034426,22.78030219,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851035191,19.19030219,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851035523,22.78030219,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851035988,23.25450219,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851036626,23.71220219,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851036922,20.12217676,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851037100,23.71217676,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851040034,22.78027676,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851040750,22.47187676,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851041627,22.76337676,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851041803,19.17337676,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851042012,23.69527676,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851043414,20.10527676,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851043615,23.69527676,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757851045239,2.086,4633.0,4632.3,0.001]
["bitfinex","ETHUSD",1757851045403,6.45270822,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851045732,11.81933494,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851045936,12.27910672,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851046436,12.75110672,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851046732,13.50030672,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851046920,14.65592138,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851047260,14.36442138,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851047659,22.13362138,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851047824,22.60782138,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851048029,22.80700934,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851048344,22.80689193,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851049337,23.59889193,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851051441,16.57889193,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851051827,16.45938307,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851052038,16.57875047,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851053864,16.10455047,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851054976,16.57875047,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851055676,15.35526734,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851056479,16.57866734,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851059451,16.57821348,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757851061965,7.24503447,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1757851062171,11.15205329,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1757851062365,12.83522507,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1757851062758,12.92166418,4631.7,4631.6,1e-08]
["bitfinex","ETHUSD",1757851065264,12.92166418,4631.7,4631.6,0.00100001]
["bitfinex","ETHUSD",1757851065460,14.44080376,4631.7,4631.6,0.00100001]
["bitfinex","ETHUSD",1757851065875,2.15976275,4630.2,4628.4,5.16052798]
["bitfinex","ETHUSD",1757851066109,3.589,4630.1,4629.3,2.16010738]
["bitfinex","ETHUSD",1757851066335,3.589,4630.1,4630.0,0.0948]
["bitfinex","ETHUSD",1757851066606,0.64829332,4630.0,4629.3,2.16014638]
["bitfinex","ETHUSD",1757851066779,3.589,4629.9,4629.3,2.11014638]
["bitfinex","ETHUSD",1757851067509,3.589,4629.9,4629.2,2.16019464]
["bitfinex","ETHUSD",1757851067812,0.64829331,4629.8,4629.2,2.57965219]
["bitfinex","ETHUSD",1757851068106,2.8884,4629.7,4629.2,2.57965219]
["bitfinex","ETHUSD",1757851068908,0.64829331,4629.6,4629.3,2.16014272]
["bitfinex","ETHUSD",1757851069074,3.589,4629.5,4629.3,2.16014272]
["bitfinex","ETHUSD",1757851069514,3.589,4629.5,4629.2,0.41945755]
["bitfinex","ETHUSD",1757851069696,3.589,4629.5,4629.3,0.25796608]
["bitfinex","ETHUSD",1757851069906,0.64829331,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1757851070210,3.589,4630.2,4629.1,3.0]
["bitfinex","ETHUSD",1757851070396,2.853,4630.2,4629.9,2.15985834]
["bitfinex","ETHUSD",1757851070913,2.853,4630.2,4629.4,0.25796608]
["bitfinex","ETHUSD",1757851070914,3.27726962,4630.2,4629.4,0.25796608]
["bitfinex","ETHUSD",1757851071212,0.64825689,4630.1,4629.4,0.25796608]
["bitfinex","ETHUSD",1757851071394,2.80803895,4630.1,4629.4,0.52977718]
["bitfinex","ETHUSD",1757851071597,2.15988302,4629.9,4629.4,0.25796608]
["bitfinex","ETHUSD",1757851071797,3.589,4629.8,4629.2,0.3]
["bitfinex","ETHUSD",1757851072008,0.108,4629.6,4629.2,0.3]
["bitfinex","ETHUSD",1757851072212,0.108,4629.6,4629.3,0.24602444]
["bitfinex","ETHUSD",1757851072379,0.108,4629.6,4629.2,2.16015595]
["bitfinex","ETHUSD",1757851072912,0.108,4629.6,4629.3,2.1601469]
["bitfinex","ETHUSD",1757851073098,0.108,4629.6,4629.4,0.21601469]
["bitfinex","ETHUSD",1757851074000,0.108,4629.6,4629.1,2.16024521]
["bitfinex","ETHUSD",1757851074199,3.697,4629.6,4628.9,2.16032922]
["bitfinex","ETHUSD",1757851074580,3.697,4629.6,4629.0,2.16029379]
["bitfinex","ETHUSD",1757851074777,3.697,4629.6,4629.0,2.16029295]
["bitfinex","ETHUSD",1757851075509,3.697,4629.6,4628.8,0.188]
["bitfinex","ETHUSD",1757851075701,3.697,4629.6,4629.0,2.16029167]
["bitfinex","ETHUSD",1757851076212,3.697,4629.6,4629.1,2.1602346]
["bitfinex","ETHUSD",1757851076991,4.34529191,4629.6,4629.1,2.1602346]
["bitfinex","ETHUSD",1757851077192,4.34529191,4629.6,4628.8,3.188]
["bitfinex","ETHUSD",1757851077411,4.34529191,4629.6,4629.0,2.16028993]
["bitfinex","ETHUSD",1757851077610,4.34529191,4629.6,4628.8,0.188]
["bitfinex","ETHUSD",1757851077611,4.34529191,4629.6,4629.1,2.16020943]
["bitfinex","ETHUSD",1757851077812,4.34529191,4629.6,4629.2,0.21602094]
["bitfinex","ETHUSD",1757851078312,4.34529191,4629.6,4628.8,2.34837722]
["bitfinex","ETHUSD",1757851078616,4.34529191,4629.6,4629.1,2.16020752]
["bitfinex","ETHUSD",1757851079183,4.34529191,4629.6,4629.2,2.18179134]
["bitfinex","ETHUSD",1757851079383,3.589,4629.7,4629.2,0.021602]
["bitfinex","ETHUSD",1757851079614,0.42426962,4630.2,4629.5,0.108]
["bitfinex","ETHUSD",1757851079615,1.0724985,4630.2,4629.5,0.108]
["bitfinex","ETHUSD",1757851079814,4.6614985,4630.2,4629.6,2.16001382]
["bitfinex","ETHUSD",1757851080126,4.01326962,4630.2,4629.6,0.22680138]
["bitfinex","ETHUSD",1757851080318,4.01326962,4630.2,4629.5,0.108]
["bitfinex","ETHUSD",1757851080613,3.589,4630.2,4629.7,2.15994683]
["bitfinex","ETHUSD",1757851080816,3.589,4630.2,4629.6,2.16001382]
["bitfinex","ETHUSD",1757851081116,3.6962,4630.1,4629.6,0.29162682]
["bitfinex","ETHUSD",1757851081518,3.589,4630.1,4629.2,2.80841418]
["bitfinex","ETHUSD",1757851081816,4.23723868,4630.1,4629.2,2.80841418]
["bitfinex","ETHUSD",1757851082020,6.3970624,4630.1,4629.2,2.16019231]
["bitfinex","ETHUSD",1757851082317,2.15983099,4630.0,4629.3,0.4320464]
["bitfinex","ETHUSD",1757851082486,5.74883099,4630.0,4629.3,0.4320464]
["bitfinex","ETHUSD",1757851083513,5.74883099,4630.0,4629.3,0.4330464]
["bitfinex","ETHUSD",1757851083722,5.74883099,4630.0,4629.3,2.59319954]
["bitfinex","ETHUSD",1757851083930,5.74883099,4630.0,4629.4,0.25931995]
["bitfinex","ETHUSD",1757851084145,3.589,4630.0,4629.4,0.25931995]
["bitfinex","ETHUSD",1757851084794,5.7488306,4630.0,4629.4,0.25931995]
["bitfinex","ETHUSD",1757851085217,3.589,4630.0,4629.4,0.25931995]
["bitfinex","ETHUSD",1757851085644,5.74884282,4630.0,4629.4,0.25931995]
["bitfinex","ETHUSD",1757851086448,2.62178094,4629.9,4629.4,0.25931995]
["bitfinex","ETHUSD",1757851086847,2.62178094,4629.9,4629.3,0.001]
["bitfinex","ETHUSD",1757851086848,0.4619,4629.8,4629.3,0.001]
["bitfinex","ETHUSD",1757851087355,3.09442287,4629.8,4629.3,0.001]
["bitfinex","ETHUSD",1757851087756,2.15996741,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1757851088052,3.09442813,4629.8,4629.3,0.001]
["bitfinex","ETHUSD",1757851088249,2.63252813,4629.8,4629.3,0.001]
["bitfinex","ETHUSD",1757851088456,0.4619,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1757851088923,1.12089051,4629.8,4629.3,0.001]
["bitfinex","ETHUSD",1757851089124,0.4619,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1757851089544,0.4619,4629.5,4629.3,0.001]
["bitfinex","ETHUSD",1757851089750,0.3077,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851090153,0.7696,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851091948,1.2422,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851092155,0.7696,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851093025,3.40230714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851097357,3.51130714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851099031,3.40230714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851100238,0.7803,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851100437,4.8191,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851101367,4.3465,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851101764,0.7575,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851101971,4.0388,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851102264,3.589,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851102849,4.3365,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851103872,0.7475,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851104079,4.3365,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851105339,0.7475,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851105539,4.3365,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851106066,6.96980714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851106265,7.40365714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851110875,0.73155,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851111081,6.19890714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851111580,6.96980714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851111766,0.2977,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851111971,3.589,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851112576,6.96980714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851112779,4.29399061,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851112957,7.88299061,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851118808,9.17799061,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851118969,9.29735549,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851119274,12.29735549,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851119694,12.94586603,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757851120710,2.087,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757851120880,1.295,4628.5,4628.3,0.001]
["bitfinex","ETHUSD",1757851121080,1.295,4628.0,4626.0,0.229697]
["bitfinex","ETHUSD",1757851121322,0.7761586,4628.3,4626.1,0.02161648]
["bitfinex","ETHUSD",1757851121500,4.747,4628.2,4626.7,2.16135867]
["bitfinex","ETHUSD",1757851121705,3.593,4628.1,4626.9,0.02161274]
["bitfinex","ETHUSD",1757851121906,5.75371846,4628.1,4627.0,2.38752455]
["bitfinex","ETHUSD",1757851122123,1.658,4628.2,4627.1,0.0216118]
["bitfinex","ETHUSD",1757851122413,1.658,4628.5,4627.1,0.0216118]
["bitfinex","ETHUSD",1757851122635,3.593,4628.4,4626.9,0.792]
["bitfinex","ETHUSD",1757851122930,1.658,4628.5,4627.0,5.46454996]
["bitfinex","ETHUSD",1757851123138,3.594,4628.3,4627.8,2.16081266]
["bitfinex","ETHUSD",1757851123300,3.594,4628.2,4627.9,2.16080064]
["bitfinex","ETHUSD",1757851123501,2.8934,4628.2,4627.0,0.30333163]
["bitfinex","ETHUSD",1757851123845,2.8934,4628.2,4627.1,0.11753316]
["bitfinex","ETHUSD",1757851124029,1.658,4628.5,4627.1,0.11753316]
["bitfinex","ETHUSD",1757851124342,3.594,4628.4,4627.9,2.16079427]
["bitfinex","ETHUSD",1757851125138,3.594,4628.4,4627.8,2.16085271]
["bitfinex","ETHUSD",1757851125302,3.594,4628.4,4627.9,2.16079465]
["bitfinex","ETHUSD",1757851125731,3.593,4628.3,4627.8,0.21608527]
["bitfinex","ETHUSD",1757851126033,1.658,4628.5,4627.8,0.21608527]
["bitfinex","ETHUSD",1757851126034,1.658,4628.5,4628.2,2.16066333]
["bitfinex","ETHUSD",1757851126229,3.593,4628.4,4628.2,2.16066333]
["bitfinex","ETHUSD",1757851126444,1.658,4628.5,4628.2,2.16066333]
["bitfinex","ETHUSD",1757851126650,3.594,4628.3,4628.2,2.16066333]
["bitfinex","ETHUSD",1757851127351,1.658,4628.5,4628.2,0.21606633]
["bitfinex","ETHUSD",1757851127517,2.15972713,4630.3,4627.8,0.21608527]
["bitfinex","ETHUSD",1757851127518,0.434,4629.8,4628.4,2.16057384]
["bitfinex","ETHUSD",1757851127717,5.252,4629.5,4628.7,2.16039024]
["bitfinex","ETHUSD",1757851127922,5.252,4629.5,4628.8,0.02160387]
["bitfinex","ETHUSD",1757851128122,5.252,4629.5,4628.8,2.18198867]
["bitfinex","ETHUSD",1757851128646,1.658,4629.5,4628.0,0.792]
["bitfinex","ETHUSD",1757851128847,3.594,4629.4,4628.7,2.16042872]
["bitfinex","ETHUSD",1757851129349,3.594,4629.4,4628.4,2.16057355]
["bitfinex","ETHUSD",1757851129550,3.594,4629.4,4628.8,2.16037061]
["bitfinex","ETHUSD",1757851129744,3.594,4629.4,4628.0,0.792]
["bitfinex","ETHUSD",1757851129933,1.658,4629.5,4628.8,2.16037468]
["bitfinex","ETHUSD",1757851130261,1.658,4629.5,4628.3,0.792]
["bitfinex","ETHUSD",1757851130445,3.594,4629.4,4628.7,2.16039023]
["bitfinex","ETHUSD",1757851130620,3.594,4629.4,4628.2,0.792]
["bitfinex","ETHUSD",1757851130936,3.702,4629.4,4628.8,2.16037688]
["bitfinex","ETHUSD",1757851131347,3.702,4629.4,4628.7,2.16043381]
["bitfinex","ETHUSD",1757851131653,4.136,4629.4,4628.8,2.16034777]
["bitfinex","ETHUSD",1757851132151,4.136,4629.4,4628.7,2.38728293]
["bitfinex","ETHUSD",1757851132347,4.136,4629.4,4351.0,0.06]
["bitfinex","ETHUSD",1757851132348,0.3131,4628.9,4627.8,2.16081345]
["bitfinex","ETHUSD",1757851132550,3.0,4628.7,4626.7,1.658]
["bitfinex","ETHUSD",1757851132728,2.5879,4628.6,4627.0,2.16121867]
["bitfinex","ETHUSD",1757851132930,2.739,4628.5,4627.0,2.16121525]
["bitfinex","ETHUSD",1757851133249,4.74838611,4628.6,4627.1,0.22412153]
["bitfinex","ETHUSD",1757851133250,4.037,4628.4,4627.1,0.22412153]
["bitfinex","ETHUSD",1757851133444,4.037,4628.4,4627.5,2.16098535]
["bitfinex","ETHUSD",1757851133638,4.037,4628.4,4626.9,0.792]
["bitfinex","ETHUSD",1757851133639,0.434,4628.4,4626.9,0.792]
["bitfinex","ETHUSD",1757851133840,0.6484881,4629.0,4626.9,0.792]
["bitfinex","ETHUSD",1757851134044,5.159,4628.9,4628.1,2.16070709]
["bitfinex","ETHUSD",1757851134355,1.658,4628.9,4628.2,2.16066134]
["bitfinex","ETHUSD",1757851134555,1.658,4628.9,4628.4,2.16057384]
["bitfinex","ETHUSD",1757851134756,3.606,4629.0,4628.7,2.16043154]
["bitfinex","ETHUSD",1757851134922,0.434,4629.3,4628.8,0.02160387]
["bitfinex","ETHUSD",1757851135129,4.04,4629.2,4628.7,2.16043154]
["bitfinex","ETHUSD",1757851135428,4.04,4629.2,4628.8,2.18198207]
["bitfinex","ETHUSD",1757851136630,0.434,4629.2,4628.4,2.16057384]
["bitfinex","ETHUSD",1757851136833,3.606,4629.1,4628.5,2.39815642]
["bitfinex","ETHUSD",1757851137160,3.606,4629.1,4628.6,2.16048049]
["bitfinex","ETHUSD",1757851137741,0.002,4629.0,4628.7,2.16040925]
["bitfinex","ETHUSD",1757851138062,0.002,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1757851138233,0.002,4629.0,4628.9,2.95234046]
["bitfinex","ETHUSD",1757851138429,0.002,4629.0,4628.9,3.46577827]
["bitfinex","ETHUSD",1757851138830,0.002,4629.0,4628.9,3.48738167]
["bitfinex","ETHUSD",1757851139564,0.002,4629.0,4628.9,3.46577827]
["bitfinex","ETHUSD",1757851141363,0.2989406,4629.0,4628.9,3.46577827]
["bitfinex","ETHUSD",1757851141569,0.2989406,4629.0,4628.9,6.48738167]
["bitfinex","ETHUSD",1757851141871,0.2989406,4629.0,4628.9,6.46577827]
["bitfinex","ETHUSD",1757851142272,0.2989406,4629.0,4628.9,10.17877827]
["bitfinex","ETHUSD",1757851143237,0.002,4629.5,4629.4,2.95210714]
["bitfinex","ETHUSD",1757851143490,0.002,4629.5,4629.4,3.26891892]
["bitfinex","ETHUSD",1757851143648,0.002,4629.5,4629.4,6.26891892]
["bitfinex","ETHUSD",1757851143848,0.002,4629.5,4629.4,6.35531785]
["bitfinex","ETHUSD",1757851144075,0.002,4629.5,4629.4,9.96131785]
["bitfinex","ETHUSD",1757851145550,0.002,4630.1,4629.9,0.792]
["bitfinex","ETHUSD",1757851145742,0.002,4630.1,4630.0,9.95281539]
["bitfinex","ETHUSD",1757851145943,0.002,4630.1,4630.0,10.03841712]
["bitfinex","ETHUSD",1757851149077,0.002,4630.1,4630.0,10.03741712]
["bitfinex","ETHUSD",1757851156782,1.2115,4630.1,4630.0,10.03741712]
["bitfinex","ETHUSD",1757851157955,0.4347,4630.1,4630.0,10.03741712]
["bitfinex","ETHUSD",1757851158655,0.002,4630.1,4630.0,10.03741712]
["bitfinex","ETHUSD",1757851162568,1e-08,4630.2,4630.1,5.95178056]
["bitfinex","ETHUSD",1757851162754,1e-08,4630.2,4630.1,7.32658033]
["bitfinex","ETHUSD",1757851168361,1e-08,4630.7,4630.6,2.95154735]
["bitfinex","ETHUSD",1757851168688,1e-08,4630.7,4630.6,9.55154735]
["bitfinex","ETHUSD",1757851168987,1e-08,4630.8,4630.7,5.95150072]
["bitfinex","ETHUSD",1757851170161,1e-08,4630.8,4630.7,35.95150072]
["bitfinex","ETHUSD",1757851170393,1e-08,4630.8,4630.7,38.09065255]
["bitfinex","ETHUSD",1757851172486,1e-08,4630.8,4630.7,38.19785255]
["bitfinex","ETHUSD",1757851173900,1e-08,4631.1,4631.0,2.15936082]
["bitfinex","ETHUSD",1757851174101,1e-08,4631.1,4631.0,41.21036082]
["bitfinex","ETHUSD",1757851174306,1e-08,4631.1,4631.0,41.31756082]
["bitfinex","ETHUSD",1757851174607,1e-08,4631.1,4631.0,42.25517793]
["bitfinex","ETHUSD",1757851177507,0.002,4633.7,4632.7,2.15856843]
["bitfinex","ETHUSD",1757851177710,0.002,4633.7,4632.7,5.75956843]
["bitfinex","ETHUSD",1757851177908,0.3827,4632.8,4632.7,8.75956843]
["bitfinex","ETHUSD",1757851179528,1.2915,4632.8,4632.7,8.75956843]
["bitfinex","ETHUSD",1757851180330,1.2915,4632.8,4632.7,9.13395834]
["bitfinex","ETHUSD",1757851181100,1.2915,4632.8,4632.7,9.92595834]
["bitfinex","ETHUSD",1757851181905,0.8588,4632.8,4632.7,9.92595834]
["bitfinex","ETHUSD",1757851182114,1.2915,4632.8,4632.7,9.92595834]
["bitfinex","ETHUSD",1757851183235,0.082,4632.8,4632.7,9.92595834]
["bitfinex","ETHUSD",1757851183441,0.082,4632.8,4632.7,10.24115834]
["bitfinex","ETHUSD",1757851183637,0.082,4632.8,4632.7,9.92595834]
["bitfinex","ETHUSD",1757851184920,0.3827,4632.8,4632.7,9.92595834]
["bitfinex","ETHUSD",1757851185106,0.8154,4632.8,4632.7,9.92595834]
["bitfinex","ETHUSD",1757851186213,1.286,4632.8,4632.7,9.92595834]
["bitfinex","ETHUSD",1757851187441,0.8154,4632.8,4632.7,10.03315834]
["bitfinex","ETHUSD",1757851188514,0.5147,4632.8,4632.7,10.03315834]
["bitfinex","ETHUSD",1757851188722,1e-08,4632.8,4632.7,10.22945834]
["bitfinex","ETHUSD",1757851189438,1e-08,4632.8,4632.7,40.22945834]
["bitfinex","ETHUSD",1757851189751,1e-08,4632.8,4632.7,41.10365834]
["bitfinex","ETHUSD",1757851193355,0.00200001,4632.8,4632.7,41.10365834]
["bitfinex","ETHUSD",1757851193560,1e-08,4633.3,4633.2,5.95033549]
["bitfinex","ETHUSD",1757851193741,0.43400001,4633.3,4633.2,12.01820965]
["bitfinex","ETHUSD",1757851193928,0.72280001,4633.3,4633.2,12.01820965]
["bitfinex","ETHUSD",1757851195639,1.19340001,4633.3,4633.2,12.01820965]
["bitfinex","ETHUSD",1757851198442,0.75940001,4633.3,4633.2,12.01820965]
["bitfinex","ETHUSD",1757851198643,0.28880001,4633.3,4633.2,12.12540965]
["bitfinex","ETHUSD",1757851203337,0.75270001,4633.3,4633.2,12.12540965]
["bitfinex","ETHUSD",1757851203537,1.20910001,4633.3,4633.2,12.12540965]
["bitfinex","ETHUSD",1757851203938,1.20910001,4633.3,4633.2,4.71353549]
["bitfinex","ETHUSD",1757851204157,1.20910001,4633.3,4633.2,7.52453549]
["bitfinex","ETHUSD",1757851204467,1.20910001,4633.3,4633.2,10.52453549]
["bitfinex","ETHUSD",1757851204658,1e-08,4633.3,4633.2,11.31653549]
["bitfinex","ETHUSD",1757851205166,0.74980001,4633.3,4633.2,11.31653549]
["bitfinex","ETHUSD",1757851205388,0.74980001,4633.3,4633.2,12.66402949]
["bitfinex","ETHUSD",1757851205864,1e-08,4633.3,4633.2,12.66402949]
["bitfinex","ETHUSD",1757851206079,0.28590001,4633.3,4633.2,12.66402949]
["bitfinex","ETHUSD",1757851206439,1e-08,4633.3,4633.2,12.66402949]
["bitfinex","ETHUSD",1757851206775,1e-08,4633.3,4633.2,12.97502949]
["bitfinex","ETHUSD",1757851207072,0.002,4633.8,4633.7,2.95010259]
["bitfinex","ETHUSD",1757851207073,1e-08,4633.8,4633.7,2.95010259]
["bitfinex","ETHUSD",1757851207241,1e-08,4633.8,4633.7,9.87069387]
["bitfinex","ETHUSD",1757851207436,1e-08,4633.8,4633.7,10.26731285]
["bitfinex","ETHUSD",1757851208340,0.28590001,4633.8,4633.7,9.95631285]
["bitfinex","ETHUSD",1757851209658,1e-08,4633.8,4633.7,9.95631285]
["bitfinex","ETHUSD",1757851211889,1.20620001,4633.8,4633.7,5.56031285]
["bitfinex","ETHUSD",1757851212191,1.20620001,4633.8,4633.7,8.86830259]
["bitfinex","ETHUSD",1757851212806,1.20620001,4633.8,4633.7,9.66030259]
["bitfinex","ETHUSD",1757851213993,1.20620001,4633.8,4633.7,8.86830259]
["bitfinex","ETHUSD",1757851214596,1.20620001,4633.8,4633.7,6.7102]
["bitfinex","ETHUSD",1757851214797,1.20620001,4633.8,4633.7,0.1072]
["bitfinex","ETHUSD",1757851214996,1.32702001,4633.8,4633.1,0.001]
["bitfinex","ETHUSD",1757851215198,0.1072,4633.6,4633.1,0.001]
["bitfinex","ETHUSD",1757851215563,0.2859,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757851215971,1.2197,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757851217713,1.2197,4633.2,4633.1,2.18096589]
["bitfinex","ETHUSD",1757851217918,1.2197,4633.2,4633.1,2.15938207]
["bitfinex","ETHUSD",1757851219610,0.7568,4633.2,4633.1,3.00908707]
["bitfinex","ETHUSD",1757851219810,1.2197,4633.2,4633.1,6.61208707]
["bitfinex","ETHUSD",1757851222735,0.4709,4633.7,4633.6,2.15810306]
["bitfinex","ETHUSD",1757851222939,0.7729,4633.7,4633.6,2.15810306]
["bitfinex","ETHUSD",1757851223452,0.7729,4633.7,4633.5,2.15818327]
["bitfinex","ETHUSD",1757851223453,1.2358,4633.7,4633.5,2.15818327]
["bitfinex","ETHUSD",1757851223661,0.9338,4633.6,4633.5,2.15818327]
["bitfinex","ETHUSD",1757851223936,1.2358,4633.6,4633.5,2.15818327]
["bitfinex","ETHUSD",1757851224138,3.51776961,4633.6,4633.1,0.001]
["bitfinex","ETHUSD",1757851225002,1.35958,4633.6,4633.1,0.001]
["bitfinex","ETHUSD",1757851225229,0.4629,4633.5,4633.1,0.001]
["bitfinex","ETHUSD",1757851225431,0.4629,4633.5,4633.1,2.15934393]
["bitfinex","ETHUSD",1757851225432,0.9338,4633.5,4633.1,2.15934393]
["bitfinex","ETHUSD",1757851225736,0.302,4633.2,4633.1,2.15934393]
["bitfinex","ETHUSD",1757851225924,1.2358,4633.2,4633.1,2.15934393]
["bitfinex","ETHUSD",1757851226139,1.2358,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757851227423,1.2358,4633.2,4633.1,2.15938207]
["bitfinex","ETHUSD",1757851228537,0.9338,4633.6,4633.2,3.0]
["bitfinex","ETHUSD",1757851228707,0.4709,4633.6,4633.3,2.15824932]
["bitfinex","ETHUSD",1757851228906,0.4629,4633.5,4633.3,2.15824932]
["bitfinex","ETHUSD",1757851229107,0.7649,4633.4,4633.3,2.15824932]
["bitfinex","ETHUSD",1757851229517,0.4709,4633.5,4633.4,2.15824232]
["bitfinex","ETHUSD",1757851229704,0.4709,4633.5,4633.4,1.18000299]
["bitfinex","ETHUSD",1757851229927,0.7729,4633.5,4633.4,1.18000299]
["bitfinex","ETHUSD",1757851230127,0.7729,4633.5,4633.3,3.0]
["bitfinex","ETHUSD",1757851230347,0.4283,4633.4,4633.3,5.15828792]
["bitfinex","ETHUSD",1757851230638,0.8793,4633.7,4633.5,2.15817575]
["bitfinex","ETHUSD",1757851230837,0.4283,4633.6,4633.5,2.15817575]
["bitfinex","ETHUSD",1757851231041,0.7154,4633.6,4633.5,2.15817575]
["bitfinex","ETHUSD",1757851231213,0.7154,4633.6,4633.4,2.1582404]
["bitfinex","ETHUSD",1757851231422,0.4283,4633.5,4633.4,2.1582404]
["bitfinex","ETHUSD",1757851231649,0.7154,4633.5,4633.4,2.1582404]
["bitfinex","ETHUSD",1757851231848,1e-08,4633.8,4633.5,3.0]
["bitfinex","ETHUSD",1757851232035,0.42830001,4633.8,4633.5,3.0]
["bitfinex","ETHUSD",1757851232236,0.2871,4633.6,4633.5,3.0]
["bitfinex","ETHUSD",1757851232467,0.2871,4633.6,4633.5,5.15819574]
["bitfinex","ETHUSD",1757851232663,1e-08,4633.8,4633.7,5.95010259]
["bitfinex","ETHUSD",1757851232832,1e-08,4633.8,4633.7,9.55610259]
["bitfinex","ETHUSD",1757851233033,1e-08,4633.8,4633.7,9.84610259]
["bitfinex","ETHUSD",1757851234069,1e-08,4633.8,4633.7,9.95330259]
["bitfinex","ETHUSD",1757851234368,1e-08,4633.8,4633.7,11.27366719]
["bitfinex","ETHUSD",1757851236370,1e-08,4633.8,4633.7,12.13646719]
["bitfinex","ETHUSD",1757851236753,1e-08,4633.8,4633.7,11.27366719]
["bitfinex","ETHUSD",1757851240843,0.28710001,4633.8,4633.7,10.98366719]
["bitfinex","ETHUSD",1757851241044,0.71540001,4633.8,4633.7,10.98366719]
["bitfinex","ETHUSD",1757851242560,1e-08,4633.8,4633.7,11.27366719]
["bitfinex","ETHUSD",1757851242759,1e-08,4633.8,4633.7,11.16646719]
["bitfinex","ETHUSD",1757851244380,1e-08,4633.8,4633.7,11.56466719]
["bitfinex","ETHUSD",1757851245086,1e-08,4633.8,4633.7,11.16646719]
["bitfinex","ETHUSD",1757851245883,1e-08,4633.8,4633.7,11.56466719]
["bitfinex","ETHUSD",1757851246181,1e-08,4633.8,4633.7,12.04076719]
["bitfinex","ETHUSD",1757851247185,1e-08,4633.8,4633.7,11.16346719]
["bitfinex","ETHUSD",1757851250463,1e-08,4633.8,4633.7,12.03776719]
["bitfinex","ETHUSD",1757851250664,1e-08,4633.8,4633.7,42.03776719]
["bitfinex","ETHUSD",1757851251372,0.002,4634.4,4633.7,41.63956719]
["bitfinex","ETHUSD",1757851251568,0.002,4635.8,4635.2,5.94940421]
["bitfinex","ETHUSD",1757851251794,0.002,4635.8,4635.2,11.20840421]
["bitfinex","ETHUSD",1757851251963,0.002,4635.8,4635.2,11.52010421]
["bitfinex","ETHUSD",1757851252584,0.002,4635.8,4635.2,11.99620421]
["bitfinex","ETHUSD",1757851252798,0.002,4635.8,4635.2,12.50160421]
["bitfinex","ETHUSD",1757851252959,0.002,4635.8,4635.2,13.97715941]
["bitfinex","ETHUSD",1757851253160,0.002,4637.2,4636.7,2.15670627]
["bitfinex","ETHUSD",1757851253475,0.002,4637.2,4636.7,8.76870627]
["bitfinex","ETHUSD",1757851253676,0.8554,4636.8,4636.7,8.87590627]
["bitfinex","ETHUSD",1757851253897,1.2897,4636.8,4636.7,8.87590627]
["bitfinex","ETHUSD",1757851254311,1.2897,4636.8,4636.7,8.87890627]
["bitfinex","ETHUSD",1757851256333,1.2897,4636.8,4636.7,9.56370627]
["bitfinex","ETHUSD",1757851256516,0.8185,4636.8,4636.7,10.84295534]
["bitfinex","ETHUSD",1757851257951,0.08,4636.8,4636.7,10.84295534]
["bitfinex","ETHUSD",1757851258292,0.3842,4636.8,4636.7,10.84295534]
["bitfinex","ETHUSD",1757851258733,0.825,4636.8,4636.7,10.84295534]
["bitfinex","ETHUSD",1757851259395,0.08,4636.8,4636.7,10.84295534]
["bitfinex","ETHUSD",1757851259738,0.08,4636.8,4636.7,11.14895534]
["bitfinex","ETHUSD",1757851260425,0.08,4636.8,4636.7,10.84295534]
["bitfinex","ETHUSD",1757851260721,0.08,4636.8,4636.7,11.14895534]
["bitfinex","ETHUSD",1757851261334,0.08,4636.8,4636.7,11.04175534]
["bitfinex","ETHUSD",1757851261536,0.368,4636.8,4636.7,10.73375534]
["bitfinex","ETHUSD",1757851261753,0.8088,4636.8,4636.7,10.73375534]
["bitfinex","ETHUSD",1757851261927,0.368,4636.8,4636.7,10.73375534]
["bitfinex","ETHUSD",1757851262127,0.08,4636.8,4636.7,10.73375534]
["bitfinex","ETHUSD",1757851262440,0.08,4636.8,4636.7,11.03975534]
["bitfinex","ETHUSD",1757851265359,0.082,4636.8,4636.7,10.73375534]
["bitfinex","ETHUSD",1757851269127,0.082,4636.8,4636.7,11.03975534]
["bitfinex","ETHUSD",1757851269557,1e-08,4636.8,4636.7,11.89885534]
["bitfinex","ETHUSD",1757851270277,1e-08,4636.8,4636.7,41.89885534]
["bitfinex","ETHUSD",1757851270760,0.002,4637.8,4636.7,41.89885534]
["bitfinex","ETHUSD",1757851270761,0.002,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1757851270924,0.002,4637.8,4637.7,11.23380365]
["bitfinex","ETHUSD",1757851271124,0.002,4637.8,4637.7,11.21224124]
["bitfinex","ETHUSD",1757851271342,0.002,4637.8,4637.7,11.31944124]
["bitfinex","ETHUSD",1757851271737,0.002,4637.8,4637.7,11.62544124]
["bitfinex","ETHUSD",1757851271946,0.002,4637.8,4637.7,13.00361651]
["bitfinex","ETHUSD",1757851272825,0.002,4637.8,4637.7,13.86271651]
["bitfinex","ETHUSD",1757851273755,0.002,4637.8,4637.7,43.86271651]
["bitfinex","ETHUSD",1757851274257,0.002,4637.8,4637.7,39.39461651]
["bitfinex","ETHUSD",1757851274479,0.002,4637.8,4637.7,43.00761651]
["bitfinex","ETHUSD",1757851274963,0.08,4638.8,4638.7,2.9477764]
["bitfinex","ETHUSD",1757851275264,0.08,4638.8,4638.7,12.02714017]
["bitfinex","ETHUSD",1757851275471,0.368,4638.8,4638.7,12.02714017]
["bitfinex","ETHUSD",1757851276346,0.08,4638.8,4638.7,12.31344017]
["bitfinex","ETHUSD",1757851276669,0.08,4638.8,4638.7,12.02714017]
["bitfinex","ETHUSD",1757851277554,0.3671,4638.8,4638.7,12.02714017]
["bitfinex","ETHUSD",1757851280056,0.8353,4638.8,4638.7,8.41314017]
["bitfinex","ETHUSD",1757851280256,1.2786,4638.8,4638.7,12.02614017]
["bitfinex","ETHUSD",1757851281187,1.2786,4638.8,4638.7,6.8107764]
["bitfinex","ETHUSD",1757851281360,1.2786,4638.8,4638.7,10.4237764]
["bitfinex","ETHUSD",1757851281757,1.2786,4638.8,4637.8,0.64687586]
["bitfinex","ETHUSD",1757851281758,1.2786,4638.8,4637.6,2.15628181]
["bitfinex","ETHUSD",1757851281955,0.9115,4638.7,4637.5,2.15631019]
["bitfinex","ETHUSD",1757851282157,0.9115,4638.7,4637.7,3.0]
["bitfinex","ETHUSD",1757851282387,0.9115,4638.6,4637.8,3.617]
["bitfinex","ETHUSD",1757851282586,0.2871,4637.9,4637.4,3.618]
["bitfinex","ETHUSD",1757851282797,2.15624124,4637.7,4636.5,1.654]
["bitfinex","ETHUSD",1757851282988,1.24698412,4637.6,4636.6,3.618]
["bitfinex","ETHUSD",1757851283286,1.654,4638.3,4636.5,3.618]
["bitfinex","ETHUSD",1757851283287,0.2871,4636.6,4636.5,3.618]
["bitfinex","ETHUSD",1757851283489,1.1986,4636.6,4636.5,6.618]
["bitfinex","ETHUSD",1757851284281,1.1986,4636.6,4636.5,8.7747993]
["bitfinex","ETHUSD",1757851284481,1.1986,4636.6,4636.5,6.618]
["bitfinex","ETHUSD",1757851284681,0.7553,4636.6,4636.5,9.4365993]
["bitfinex","ETHUSD",1757851284882,0.1072,4637.3,4636.6,5.15674779]
["bitfinex","ETHUSD",1757851285075,0.1072,4637.3,4636.8,3.0]
["bitfinex","ETHUSD",1757851285404,0.1072,4637.3,4637.0,3.0]
["bitfinex","ETHUSD",1757851285593,0.9115,4637.2,4637.1,6.619]
["bitfinex","ETHUSD",1757851285775,1.1986,4637.2,4637.1,6.619]
["bitfinex","ETHUSD",1757851287400,1.1986,4637.2,4637.1,3.0]
["bitfinex","ETHUSD",1757851289874,2.15652349,4637.1,4635.9,2.15705214]
["bitfinex","ETHUSD",1757851290077,0.2871,4636.0,4635.8,1.654]
["bitfinex","ETHUSD",1757851290273,0.2871,4636.0,4635.9,3.618]
["bitfinex","ETHUSD",1757851290809,1.1986,4636.0,4635.9,6.618]
["bitfinex","ETHUSD",1757851291175,1.1986,4636.0,4635.9,3.618]
["bitfinex","ETHUSD",1757851291680,1.1986,4636.0,4635.9,3.0]
["bitfinex","ETHUSD",1757851291892,1.3058,4636.0,4635.6,3.619]
["bitfinex","ETHUSD",1757851292091,0.9115,4635.9,4635.7,3.0]
["bitfinex","ETHUSD",1757851292588,0.3943,4636.0,4635.7,3.0]
["bitfinex","ETHUSD",1757851292589,1.1986,4635.8,4635.7,3.0]
["bitfinex","ETHUSD",1757851295926,0.7553,4635.8,4635.7,3.0]
["bitfinex","ETHUSD",1757851296113,0.1072,4636.0,4635.8,2.15710384]
["bitfinex","ETHUSD",1757851296315,0.1072,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1757851296514,0.4682,4636.2,4636.0,2.15699907]
["bitfinex","ETHUSD",1757851296826,0.9115,4636.2,4636.0,2.15699907]
["bitfinex","ETHUSD",1757851297028,0.2871,4636.1,4636.0,2.15699907]
["bitfinex","ETHUSD",1757851297508,0.1072,4636.3,4636.2,5.15693887]
["bitfinex","ETHUSD",1757851297829,0.9115,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1757851298042,0.1072,4636.8,4636.6,2.15673514]
["bitfinex","ETHUSD",1757851298192,0.1072,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757851298527,0.1072,4636.8,4636.7,5.77670627]
["bitfinex","ETHUSD",1757851298730,0.1072,4636.8,4636.7,3.62]
["bitfinex","ETHUSD",1757851299026,0.8376,4636.8,4636.7,3.62]
["bitfinex","ETHUSD",1757851299231,1.3058,4636.8,4636.7,3.62]
["bitfinex","ETHUSD",1757851299755,0.8376,4636.8,4636.7,5.77670627]
["bitfinex","ETHUSD",1757851300347,0.1072,4636.8,4636.7,5.77670627]
["bitfinex","ETHUSD",1757851301261,1.3058,4636.8,4636.7,3.62]
["bitfinex","ETHUSD",1757851303663,1.3058,4636.8,4636.6,3.618]
["bitfinex","ETHUSD",1757851303825,0.4682,4636.7,4636.6,3.618]
["bitfinex","ETHUSD",1757851304025,1.1986,4636.7,4636.6,6.618]
["bitfinex","ETHUSD",1757851305572,1.1986,4636.7,4636.6,8.77475279]
["bitfinex","ETHUSD",1757851305751,1.1986,4636.7,4636.6,6.618]
["bitfinex","ETHUSD",1757851306065,0.7304,4636.7,4636.6,8.77475279]
["bitfinex","ETHUSD",1757851306264,0.1072,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757851306771,0.1072,4636.8,4636.7,2.46550627]
["bitfinex","ETHUSD",1757851307166,0.1072,4636.8,4636.7,0.3088]
["bitfinex","ETHUSD",1757851307375,0.1072,4636.8,4636.6,6.618]
["bitfinex","ETHUSD",1757851307376,0.417,4636.8,4636.6,6.618]
["bitfinex","ETHUSD",1757851307965,0.8656,4636.8,4636.6,6.618]
["bitfinex","ETHUSD",1757851308487,0.417,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757851308688,0.1072,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757851309984,0.1072,4636.8,4636.6,8.77474508]
["bitfinex","ETHUSD",1757851310353,0.1072,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757851311365,0.1072,4636.8,4636.7,2.46550627]
["bitfinex","ETHUSD",1757851311569,0.4486,4637.2,4636.8,2.15661438]
["bitfinex","ETHUSD",1757851311769,0.5558,4637.2,4636.9,5.77059959]
["bitfinex","ETHUSD",1757851312087,0.1072,4637.2,4636.9,5.77059959]
["bitfinex","ETHUSD",1757851312586,0.1072,4637.2,4637.0,2.15655777]
["bitfinex","ETHUSD",1757851312790,0.1072,4637.2,4637.1,5.79208543]
["bitfinex","ETHUSD",1757851312989,0.1072,4637.4,4637.2,2.15645695]
["bitfinex","ETHUSD",1757851313194,0.1072,4637.4,4637.3,3.614]
["bitfinex","ETHUSD",1757851313391,0.417,4637.4,4637.3,3.614]
["bitfinex","ETHUSD",1757851313592,0.8656,4637.4,4637.3,3.614]
["bitfinex","ETHUSD",1757851313772,1.3614,4637.4,4637.3,3.614]
["bitfinex","ETHUSD",1757851314097,1.3614,4637.4,4637.2,3.614]
["bitfinex","ETHUSD",1757851314384,0.4486,4637.3,4637.2,3.614]
["bitfinex","ETHUSD",1757851314594,0.7584,4637.3,4637.2,3.614]
["bitfinex","ETHUSD",1757851314779,0.3098,4637.3,4637.2,3.614]
["bitfinex","ETHUSD",1757851314963,0.1072,4637.4,4637.2,3.614]
["bitfinex","ETHUSD",1757851315565,0.1072,4637.4,4637.2,5.77045816]
["bitfinex","ETHUSD",1757851315995,0.1072,4637.4,4637.3,3.0]
["bitfinex","ETHUSD",1757851317795,0.1072,4637.4,4637.3,5.44272723]
["bitfinex","ETHUSD",1757851318105,0.1072,4637.7,4637.3,4.19197272]
["bitfinex","ETHUSD",1757851318302,0.1072,4637.7,4637.5,2.15629113]
["bitfinex","ETHUSD",1757851318466,0.1072,4637.7,4637.6,3.612]
["bitfinex","ETHUSD",1757851318795,0.1072,4637.7,4637.6,3.81341278]
["bitfinex","ETHUSD",1757851320095,1.3324,4637.7,4637.6,3.81341278]
["bitfinex","ETHUSD",1757851320394,1.3324,4637.7,4637.6,0.20141278]
["bitfinex","ETHUSD",1757851325115,3.48864124,4637.7,4637.6,0.20141278]
["bitfinex","ETHUSD",1757851325280,4.0531166,4637.7,4637.6,0.20141278]
["bitfinex","ETHUSD",1757851326080,1.89687536,4637.7,4637.6,0.20141278]
["bitfinex","ETHUSD",1757851326314,1.3324,4637.7,4637.6,0.20141278]
["bitfinex","ETHUSD",1757851327515,0.1072,4637.7,4637.6,0.20141278]
["bitfinex","ETHUSD",1757851327701,0.1072,4637.7,4637.6,2.64400051]
["bitfinex","ETHUSD",1757851327901,0.4678,4638.4,4637.9,2.15612334]
["bitfinex","ETHUSD",1757851328102,0.1072,4638.1,4638.0,2.35751454]
["bitfinex","ETHUSD",1757851328295,0.1072,4638.1,4638.0,2.64381454]
["bitfinex","ETHUSD",1757851328497,0.1072,4638.1,4638.0,0.48771278]
["bitfinex","ETHUSD",1757851328813,0.4086,4638.1,4638.0,0.20141278]
["bitfinex","ETHUSD",1757851329016,0.4086,4638.1,4638.0,0.20153274]
["bitfinex","ETHUSD",1757851329649,1.3324,4638.1,4638.0,0.20153274]
["bitfinex","ETHUSD",1757851332542,3.48845528,4638.1,4638.0,0.20153274]
["bitfinex","ETHUSD",1757851332717,4.05289279,4638.1,4638.0,0.20153274]
["bitfinex","ETHUSD",1757851333532,7.66089279,4638.1,4638.0,0.20153274]
["bitfinex","ETHUSD",1757851333731,5.50483751,4638.1,4637.2,3.0]
["bitfinex","ETHUSD",1757851333931,5.50483751,4638.1,4636.9,1.655]
["bitfinex","ETHUSD",1757851333932,2.1563519,4637.5,4637.3,0.20152155]
["bitfinex","ETHUSD",1757851334138,2.1563519,4637.5,4636.8,0.931]
["bitfinex","ETHUSD",1757851334139,0.1072,4637.2,4636.8,0.931]
["bitfinex","ETHUSD",1757851334334,0.1072,4637.2,4636.9,0.20154326]
["bitfinex","ETHUSD",1757851334538,0.1072,4637.2,4637.1,0.2863]
["bitfinex","ETHUSD",1757851334720,0.1072,4637.2,4637.1,0.48784326]
["bitfinex","ETHUSD",1757851335047,0.1072,4637.4,4637.2,3.0]
["bitfinex","ETHUSD",1757851335250,0.1072,4637.4,4637.3,0.48784326]
["bitfinex","ETHUSD",1757851335550,0.1072,4637.4,4637.3,0.20154326]
["bitfinex","ETHUSD",1757851335847,0.4086,4637.4,4637.3,0.20154326]
["bitfinex","ETHUSD",1757851336035,0.8821,4637.4,4637.3,0.20154326]
["bitfinex","ETHUSD",1757851336353,5.76507579,4638.1,4637.3,0.20154326]
["bitfinex","ETHUSD",1757851336354,2.62950089,4638.3,4637.4,2.15634077]
["bitfinex","ETHUSD",1757851336526,0.4735,4638.3,4637.5,2.35787749]
["bitfinex","ETHUSD",1757851336734,0.1072,4638.0,4637.6,2.35782461]
["bitfinex","ETHUSD",1757851336940,0.1072,4638.0,4637.7,0.20154326]
["bitfinex","ETHUSD",1757851337269,0.1072,4638.0,4637.8,0.20154326]
["bitfinex","ETHUSD",1757851337434,0.1072,4638.0,4637.9,0.20154326]
["bitfinex","ETHUSD",1757851339280,0.1072,4638.0,4637.9,0.50484326]
["bitfinex","ETHUSD",1757851340957,0.1072,4638.0,4637.9,2.66099151]
["bitfinex","ETHUSD",1757851344435,0.4193,4638.0,4637.9,0.20154326]
["bitfinex","ETHUSD",1757851344636,1.3563,4638.0,4637.9,0.20154326]
["bitfinex","ETHUSD",1757851344835,1.70773189,4638.0,4637.9,0.20154326]
["bitfinex","ETHUSD",1757851345032,1.3563,4638.0,4637.9,0.20154326]
["bitfinex","ETHUSD",1757851345739,1.3563,4638.0,4637.5,2.70154326]
["bitfinex","ETHUSD",1757851345940,0.1072,4637.7,4637.5,2.70154326]
["bitfinex","ETHUSD",1757851346269,0.7856,4637.6,4637.5,2.70154326]
["bitfinex","ETHUSD",1757851346762,0.1072,4637.7,4637.5,2.70154326]
["bitfinex","ETHUSD",1757851346963,0.1072,4637.7,4637.5,4.85785953]
["bitfinex","ETHUSD",1757851347167,0.1072,4637.7,4637.5,2.70154326]
["bitfinex","ETHUSD",1757851347467,0.1072,4637.7,4637.5,4.85787305]
["bitfinex","ETHUSD",1757851348869,0.1072,4637.7,4637.5,2.70154326]
["bitfinex","ETHUSD",1757851349266,0.3121,4637.6,4637.4,3.607]
["bitfinex","ETHUSD",1757851349468,3.09333548,4637.5,4637.0,3.0]
["bitfinex","ETHUSD",1757851349640,0.4193,4637.1,4636.6,3.607]
["bitfinex","ETHUSD",1757851349842,0.4193,4637.1,4636.7,3.0]
["bitfinex","ETHUSD",1757851349843,0.937,4637.0,4636.7,3.0]
["bitfinex","ETHUSD",1757851350043,0.4735,4636.9,4636.7,3.0]
["bitfinex","ETHUSD",1757851350568,0.4735,4636.9,4636.7,5.15670241]
["bitfinex","ETHUSD",1757851350740,0.4635,4637.0,4636.7,5.15670241]
["bitfinex","ETHUSD",1757851350942,0.1072,4637.1,4636.8,2.15664553]
["bitfinex","ETHUSD",1757851351568,0.1072,4637.1,4636.7,3.0]
["bitfinex","ETHUSD",1757851351569,0.3121,4636.9,4636.7,3.0]
["bitfinex","ETHUSD",1757851351746,0.7856,4636.9,4636.7,5.15669899]
["bitfinex","ETHUSD",1757851351966,0.3121,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1757851352172,0.1072,4637.1,4636.8,2.15665976]
["bitfinex","ETHUSD",1757851352367,0.5807,4637.1,4636.8,2.15665976]
["bitfinex","ETHUSD",1757851352884,0.1072,4637.1,4636.7,3.0]
["bitfinex","ETHUSD",1757851353064,0.3121,4636.8,4636.6,0.001]
["bitfinex","ETHUSD",1757851353261,2.60442574,4636.8,4636.6,0.001]
["bitfinex","ETHUSD",1757851353585,0.937,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851353989,1.2491,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851354306,3.40580627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851355618,7.01180627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851355888,7.94221345,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851359588,7.94421345,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851360058,4.33621345,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851360500,3.608,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851360658,4.3936,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851360860,6.07680627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851361060,4.3936,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851361394,3.9201,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851361573,6.07780627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851361894,3.9211,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851362695,3.609,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851362986,3.608,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851363168,3.9201,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851363368,4.3936,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851363672,4.48843968,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851363868,6.64514595,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851364072,7.42074595,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851364266,7.89424595,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851365274,5.73753968,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851365479,7.89424595,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851365967,6.95724595,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851366888,7.39564595,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851367300,6.95724595,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851367701,0.88043968,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851367905,5.76270627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851368812,6.05290627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851368995,6.49130627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851369199,6.98360627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851369623,2.15670627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851369794,3.606,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851370499,3.605,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851371247,5.76170627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851372047,8.0465714,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851374852,7.5542714,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851375039,7.1138714,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851375243,6.8236714,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851376456,8.0441714,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851380269,8.16400442,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851380740,8.0441714,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851381346,8.16404354,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851383659,0.002,4637.9,4636.6,0.7545]
["bitfinex","ETHUSD",1757851383965,0.002,4637.9,4636.7,0.88726706]
["bitfinex","ETHUSD",1757851383966,0.1072,4637.3,4636.7,0.88726706]
["bitfinex","ETHUSD",1757851384170,0.1072,4637.3,4636.6,0.3949]
["bitfinex","ETHUSD",1757851384171,0.1072,4637.3,4637.2,0.2867]
["bitfinex","ETHUSD",1757851384366,3.7312,4637.3,4637.2,1.3541378]
["bitfinex","ETHUSD",1757851385169,0.1072,4637.3,4637.2,1.1524]
["bitfinex","ETHUSD",1757851385466,1.8142,4637.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1757851385664,1.8142,4637.9,4637.4,2.15638073]
["bitfinex","ETHUSD",1757851385875,0.1092,4637.9,4637.8,0.2867]
["bitfinex","ETHUSD",1757851386062,0.1092,4637.9,4637.8,6.30859474]
["bitfinex","ETHUSD",1757851386242,0.002,4637.9,4637.8,6.30859474]
["bitfinex","ETHUSD",1757851387169,0.002,4637.9,4637.8,6.51002562]
["bitfinex","ETHUSD",1757851389281,0.002,4637.9,4637.8,6.50978462]
["bitfinex","ETHUSD",1757851390665,0.002,4637.9,4637.8,7.38711037]
["bitfinex","ETHUSD",1757851390865,0.002,4637.9,4637.8,7.49431037]
["bitfinex","ETHUSD",1757851391785,0.002,4637.9,4637.8,7.09541037]
["bitfinex","ETHUSD",1757851392151,0.002,4637.9,4637.8,7.09514292]
["bitfinex","ETHUSD",1757851392352,0.002,4637.9,4637.8,7.49404292]
["bitfinex","ETHUSD",1757851393399,0.002,4637.9,4637.8,8.28604292]
["bitfinex","ETHUSD",1757851394293,0.002,4637.9,4637.8,11.90604292]
["bitfinex","ETHUSD",1757851394680,0.002,4637.9,4637.8,11.50714292]
["bitfinex","ETHUSD",1757851394886,0.002,4637.9,4637.8,11.90604292]
["bitfinex","ETHUSD",1757851396393,0.002,4637.9,4637.8,11.04034292]
["bitfinex","ETHUSD",1757851400994,0.002,4637.9,4637.8,11.88964292]
["bitfinex","ETHUSD",1757851401186,0.002,4637.9,4637.8,11.04034292]
["bitfinex","ETHUSD",1757851401800,0.002,4637.9,4637.8,10.24834292]
["bitfinex","ETHUSD",1757851402513,0.2881,4637.9,4637.8,9.96164292]
["bitfinex","ETHUSD",1757851403012,1.1879,4637.9,4637.8,6.82092243]
["bitfinex","ETHUSD",1757851403217,1.1879,4637.9,4637.8,3.20092243]
["bitfinex","ETHUSD",1757851407016,1.1879,4637.9,4637.8,0.20092243]
["bitfinex","ETHUSD",1757851407823,0.7535,4637.9,4637.8,0.20092243]
["bitfinex","ETHUSD",1757851408407,0.2881,4637.9,4637.8,0.20092243]
["bitfinex","ETHUSD",1757851408820,0.7225,4637.9,4637.8,0.20092243]
["bitfinex","ETHUSD",1757851409327,1.1879,4637.9,4637.8,0.20092243]
["bitfinex","ETHUSD",1757851410020,0.2881,4637.9,4637.8,0.20092243]
["bitfinex","ETHUSD",1757851410224,0.002,4637.9,4637.8,0.20092243]
["bitfinex","ETHUSD",1757851411099,0.2881,4637.9,4637.8,0.20092243]
["bitfinex","ETHUSD",1757851411730,0.7225,4637.9,4637.8,0.20092243]
["bitfinex","ETHUSD",1757851412924,0.7225,4637.9,4637.8,0.20192243]
["bitfinex","ETHUSD",1757851413930,1.1879,4637.9,4637.8,0.20192243]
["bitfinex","ETHUSD",1757851414249,4.05076472,4637.9,4637.8,0.20192243]
["bitfinex","ETHUSD",1757851414598,1.89461647,4637.9,4637.8,0.20192243]
["bitfinex","ETHUSD",1757851414799,4.05076472,4637.9,4637.8,0.20192243]
["bitfinex","ETHUSD",1757851415003,7.66176472,4637.9,4637.8,0.20192243]
["bitfinex","ETHUSD",1757851415309,6.95504825,4637.9,4637.8,0.20192243]
["bitfinex","ETHUSD",1757851417239,6.95504825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851417966,7.0752546,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851423774,17.8872546,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851423940,20.68743843,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851424136,21.98043843,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851425386,22.55620714,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851426089,22.55720714,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851426293,21.98143843,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851426584,20.68843843,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851426799,21.26420714,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851427068,20.68843843,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851427769,17.07643843,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851427972,20.68843843,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851428270,20.77476039,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851429476,16.96270436,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851429682,20.57370436,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851432158,20.77355648,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851432767,20.57370436,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851433484,20.57270436,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851433893,20.77228873,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851434258,20.57241953,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851434673,16.96241953,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851434997,20.57141953,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851436691,16.96241953,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851436879,14.98451953,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757851437080,18.59251953,4637.9,4637.8,0.311]
["bitfinex","ETHUSD",1757851437295,2.15638073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757851437593,6.61557149,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757851437897,6.61557149,4637.4,4637.3,0.1432]
["bitfinex","ETHUSD",1757851438997,6.61557149,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757851439166,7.36947149,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757851439495,7.83677149,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757851439867,7.36837149,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757851443683,8.29794706,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757851444576,12.29020898,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757851446301,12.86597769,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757851446501,12.95230394,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757851447407,12.37653523,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757851447786,19.39653523,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757851449376,18.92813523,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757851449571,14.35308212,4637.4,4637.3,0.1432]
["bitfinex","ETHUSD",1757851449775,17.95808212,4637.4,4637.3,0.1432]
["bitfinex","ETHUSD",1757851449999,17.95808212,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1757851450198,17.38033523,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1757851450392,2.15661325,4636.9,4636.8,0.4771]
["bitfinex","ETHUSD",1757851450597,7.41661325,4636.9,4636.8,0.4771]
["bitfinex","ETHUSD",1757851450800,7.53653477,4636.9,4636.8,0.4771]
["bitfinex","ETHUSD",1757851452099,3.93153477,4636.9,4636.8,0.4771]
["bitfinex","ETHUSD",1757851452297,7.53653477,4636.9,4636.8,0.4771]
["bitfinex","ETHUSD",1757851452484,8.52591325,4636.9,4636.8,0.4771]
["bitfinex","ETHUSD",1757851452684,8.98708882,4636.9,4636.8,0.4771]
["bitfinex","ETHUSD",1757851453419,8.98708882,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851454000,8.98608882,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851454304,9.73888882,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851454512,6.13488882,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851454706,8.99221325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851454911,9.45338882,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851455484,10.8388184,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851456083,10.9251521,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851459714,17.4767521,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851460017,13.1199521,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851460316,15.73457362,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851461593,16.16447362,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851461797,12.56047362,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851462028,16.16447362,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851462211,17.99657542,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851462729,18.29497542,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851462934,17.99557542,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851464729,13.96267542,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851464932,17.56467542,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851466605,17.56458196,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851466796,17.56358196,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851467898,21.31598196,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851468112,22.32371479,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851472433,22.32471479,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851473000,22.32371479,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851474112,18.14488196,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851474328,21.74588196,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851476408,22.53788196,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851477616,22.33730276,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851477940,22.53793239,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851478515,22.08493239,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851478726,22.53793239,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851486149,23.30088644,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851487167,22.53793239,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851489325,22.53791891,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851489747,2.15689234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851489947,6.09350309,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851490243,15.32731924,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851490444,15.78849481,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851491051,15.87484453,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851491749,12.27384453,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851491942,15.40284453,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851492343,15.11334453,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851492539,14.65364453,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851493055,14.65360409,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851493653,15.11750409,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851495051,15.11750614,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851495230,14.96390616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851495555,15.42780616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851495932,15.11750616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851496829,15.42780616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851497031,15.87800616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851497439,14.65360616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851498355,15.11750616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851498562,15.87800616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851500256,13.86160616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851500662,13.86285382,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851500861,13.86285382,4636.3,4636.2,0.46630001]
["bitfinex","ETHUSD",1757851500862,10.04616459,4636.3,4636.2,0.46630001]
["bitfinex","ETHUSD",1757851501158,13.64716459,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851502239,13.95746459,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851502439,14.42136459,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851502657,14.87156459,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851502864,14.68548386,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851503043,14.99578386,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851503247,14.68597543,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851503773,15.14987543,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851504534,11.54887543,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851504735,13.64765616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851506267,15.30365616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851508272,15.76755616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851508860,15.30365616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851509499,15.76755616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851509651,17.61779708,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851510550,17.15389708,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851511188,15.30365616,4636.3,4636.2,0.46630001]
["bitfinex","ETHUSD",1757851511576,15.30365616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851512357,11.70265616,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851512581,11.70265616,4636.3,4636.2,0.46630001]
["bitfinex","ETHUSD",1757851512769,15.10307838,4636.3,4636.2,0.46630001]
["bitfinex","ETHUSD",1757851514485,14.64067861,4636.3,4636.2,0.46630001]
["bitfinex","ETHUSD",1757851515858,14.64067861,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851516062,15.10309658,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851516287,15.10308813,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851516564,15.10306226,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851519662,14.64067861,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851520177,15.10286324,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851520781,18.32197768,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851521396,18.32397768,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851521992,16.87629197,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851522197,15.30543716,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851522796,16.06663716,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851523435,16.55253716,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851525209,16.5525388,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851526122,15.3054388,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851526324,15.3044388,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851529730,11.50386324,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851529891,15.10386324,4636.3,4636.2,0.45660001]
["bitfinex","ETHUSD",1757851530083,14.64167861,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851530916,14.64167861,4636.3,4636.2,0.45120001]
["bitfinex","ETHUSD",1757851532186,11.04167861,4636.3,4636.2,0.45120001]
["bitfinex","ETHUSD",1757851532392,10.92124206,4636.3,4636.2,0.45120001]
["bitfinex","ETHUSD",1757851532606,14.52124206,4636.3,4636.2,0.45120001]
["bitfinex","ETHUSD",1757851532806,14.43489234,4636.3,4636.2,0.45120001]
["bitfinex","ETHUSD",1757851534025,12.278,4636.3,4636.2,0.45120001]
["bitfinex","ETHUSD",1757851534528,1.658,4636.3,4636.2,0.45120001]
["bitfinex","ETHUSD",1757851534727,5.258,4636.3,4636.2,0.45120001]
["bitfinex","ETHUSD",1757851534932,1.658,4636.3,4636.2,2.86906588]
["bitfinex","ETHUSD",1757851535299,5.258,4636.3,4636.2,2.86906588]
["bitfinex","ETHUSD",1757851535952,5.258,4636.3,4636.2,0.71212701]
["bitfinex","ETHUSD",1757851536164,3.602,4636.3,4636.2,2.86906588]
["bitfinex","ETHUSD",1757851536946,0.002,4636.3,4636.2,2.86906588]
["bitfinex","ETHUSD",1757851538376,0.002,4636.3,4636.2,5.97626588]
["bitfinex","ETHUSD",1757851539265,3.59848935,4636.7,4636.3,2.15685424]
["bitfinex","ETHUSD",1757851539558,3.59848935,4636.7,4636.4,1.04891813]
["bitfinex","ETHUSD",1757851539932,3.59848935,4636.7,4636.5,0.4512]
["bitfinex","ETHUSD",1757851540165,3.59848935,4636.7,4636.6,0.4512]
["bitfinex","ETHUSD",1757851543970,3.59848935,4636.7,4636.4,2.75455464]
["bitfinex","ETHUSD",1757851544132,3.59848935,4636.7,4636.5,0.65738816]
["bitfinex","ETHUSD",1757851544470,3.599,4636.7,4636.5,0.65738816]
["bitfinex","ETHUSD",1757851546161,0.002,4636.8,4636.5,0.65738816]
["bitfinex","ETHUSD",1757851546364,0.002,4636.8,4636.6,0.49576752]
["bitfinex","ETHUSD",1757851546761,0.002,4636.8,4636.7,2.63090627]
["bitfinex","ETHUSD",1757851547064,0.002,4636.8,4636.7,6.96957206]
["bitfinex","ETHUSD",1757851547374,0.002,4636.8,4636.7,10.56857206]
["bitfinex","ETHUSD",1757851547847,0.002,4636.8,4636.7,11.11347206]
["bitfinex","ETHUSD",1757851553278,0.002,4636.8,4636.7,41.11347206]
["bitfinex","ETHUSD",1757851554343,0.002,4636.8,4636.7,41.11247206]
["bitfinex","ETHUSD",1757851554974,0.002,4636.8,4636.7,6.72247206]
["bitfinex","ETHUSD",1757851555178,0.002,4636.8,4636.7,9.84627206]
["bitfinex","ETHUSD",1757851555362,0.002,4636.8,4636.7,10.32237206]
["bitfinex","ETHUSD",1757851555676,0.002,4636.8,4636.7,11.11437206]
["bitfinex","ETHUSD",1757851557274,0.002,4636.8,4636.7,11.22157206]
["bitfinex","ETHUSD",1757851559681,0.002,4636.8,4636.7,9.95347206]
["bitfinex","ETHUSD",1757851559863,1.1977,4636.8,4636.7,9.95347206]
["bitfinex","ETHUSD",1757851560059,1.1977,4636.8,4636.7,6.95347206]
["bitfinex","ETHUSD",1757851560259,1.1977,4636.8,4636.7,5.81057206]
["bitfinex","ETHUSD",1757851569496,0.2985,4636.8,4636.7,5.81057206]
["bitfinex","ETHUSD",1757851569704,0.002,4636.8,4636.7,5.81057206]
["bitfinex","ETHUSD",1757851570000,0.4483,4636.8,4636.7,5.81057206]
["bitfinex","ETHUSD",1757851570568,0.7448,4636.8,4636.7,5.81057206]
["bitfinex","ETHUSD",1757851572372,0.002,4636.8,4636.7,5.81057206]
["bitfinex","ETHUSD",1757851572715,0.002,4636.8,4636.7,6.60257206]
["bitfinex","ETHUSD",1757851572873,0.002,4636.8,4636.7,7.72578233]
["bitfinex","ETHUSD",1757851573770,0.002,4636.8,4636.7,7.24968233]
["bitfinex","ETHUSD",1757851574780,0.002,4636.8,4636.7,7.72578233]
["bitfinex","ETHUSD",1757851577875,0.002,4636.8,4636.7,7.24968233]
["bitfinex","ETHUSD",1757851579306,0.002,4636.8,4636.7,7.72578233]
["bitfinex","ETHUSD",1757851580178,0.002,4636.8,4636.7,7.07867206]
["bitfinex","ETHUSD",1757851582688,0.002,4636.8,4636.7,6.60257206]
["bitfinex","ETHUSD",1757851593031,0.463,4636.8,4636.7,6.60257206]
["bitfinex","ETHUSD",1757851598650,0.002,4636.8,4636.7,6.60257206]
["bitfinex","ETHUSD",1757851608272,0.7643,4636.8,4636.7,6.60257206]
["bitfinex","ETHUSD",1757851609238,1.2459,4636.8,4636.7,6.60257206]
["bitfinex","ETHUSD",1757851609471,1.2459,4636.8,4636.7,10.19857206]
["bitfinex","ETHUSD",1757851610175,1.2459,4636.8,4636.7,2.81057206]
["bitfinex","ETHUSD",1757851610396,1.2459,4636.8,4636.7,2.26390627]
["bitfinex","ETHUSD",1757851610541,1.2459,4636.8,4636.7,6.05590627]
["bitfinex","ETHUSD",1757851610876,1.2459,4636.8,4636.7,0.1072]
["bitfinex","ETHUSD",1757851611040,1.2459,4636.8,4636.6,0.001]
["bitfinex","ETHUSD",1757851611256,0.12459,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851611790,1.36849,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851613597,1.2439,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851614950,1.2439,4636.7,4636.6,2.15775279]
["bitfinex","ETHUSD",1757851616983,1.2439,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851618073,1.2439,4636.7,4636.6,2.15775279]
["bitfinex","ETHUSD",1757851618397,1.2439,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851618764,1.2439,4636.7,4636.6,2.15775279]
["bitfinex","ETHUSD",1757851619677,1.2439,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851620590,1.2439,4636.7,4636.6,2.15775279]
["bitfinex","ETHUSD",1757851622588,1.2439,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851623489,1.2439,4636.7,4636.6,2.15775279]
["bitfinex","ETHUSD",1757851624291,0.002,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757851624593,0.002,4636.8,4636.7,2.17827333]
["bitfinex","ETHUSD",1757851624891,0.002,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757851625092,0.4512,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757851625480,0.4512,4636.8,4636.7,2.17827333]
["bitfinex","ETHUSD",1757851625791,0.4512,4636.8,4636.7,3.02555754]
["bitfinex","ETHUSD",1757851625992,0.4512,4636.8,4636.7,3.00399048]
["bitfinex","ETHUSD",1757851627100,0.4512,4636.8,4636.7,6.02555754]
["bitfinex","ETHUSD",1757851627395,0.4512,4636.8,4636.7,6.00399048]
["bitfinex","ETHUSD",1757851628383,0.002,4636.8,4636.7,6.00399048]
["bitfinex","ETHUSD",1757851630872,0.4512,4636.8,4636.7,6.00399048]
["bitfinex","ETHUSD",1757851631311,0.7604,4636.8,4636.7,6.00399048]
["bitfinex","ETHUSD",1757851631472,1.225,4636.8,4636.7,5.15670627]
["bitfinex","ETHUSD",1757851632690,1.225,4636.8,4636.7,3.0]
["bitfinex","ETHUSD",1757851633093,1.225,4636.8,4636.6,0.001]
["bitfinex","ETHUSD",1757851634479,7.40670627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851634874,8.62970627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851635201,9.70854005,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851638306,10.14670246,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851639408,10.14870246,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851640674,10.23502424,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851644287,6.64002424,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851644690,10.23602424,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851645895,8.07931797,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851646095,7.99299619,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851646614,10.14970246,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851646913,7.99299619,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851647290,10.14970246,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851648736,6.55370246,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851649037,10.14970246,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851650535,10.23602405,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851653516,6.64002405,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851654002,10.23602405,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851654506,9.67810246,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851655250,10.16420246,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851660040,9.67810246,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851660446,6.76999619,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851660653,2.09516241,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851660854,5.69116241,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851661169,7.84786868,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851661358,8.29006868,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851661862,9.06506868,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851662173,10.19606895,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851663974,10.31647866,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757851664182,10.31647866,4636.7,4636.2,1e-08]
["bitfinex","ETHUSD",1757851664183,2.15689234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851664478,5.75189234,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851664645,7.95872423,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851665043,8.04505848,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851665365,8.24573792,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851665563,11.24573792,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851665738,11.70806731,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851669477,11.24573792,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851670272,18.26573792,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851674859,14.67073792,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851675055,18.26673792,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851678763,16.84885848,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851679085,13.25285848,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851679304,15.89330205,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851683618,15.89230205,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851685170,7.14040971,4636.3,4636.2,1e-08]
["bitfinex","ETHUSD",1757851685407,10.615,4636.3,4636.2,0.45310001]
["bitfinex","ETHUSD",1757851685707,10.615,4636.3,4636.2,0.65460825]
["bitfinex","ETHUSD",1757851686094,10.615,4636.3,4636.2,0.45310001]
["bitfinex","ETHUSD",1757851686308,1.656,4636.5,4636.2,0.45310001]
["bitfinex","ETHUSD",1757851686632,1.656,4636.5,4636.4,2.15684582]
["bitfinex","ETHUSD",1757851686837,0.002,4636.6,4636.4,0.71635148]
["bitfinex","ETHUSD",1757851687032,0.002,4636.6,4636.5,2.17836729]
["bitfinex","ETHUSD",1757851687191,0.002,4636.6,4636.5,2.63146729]
["bitfinex","ETHUSD",1757851688328,0.002,4636.6,4636.5,2.6098993]
["bitfinex","ETHUSD",1757851688824,0.002,4636.6,4636.5,5.6098993]
["bitfinex","ETHUSD",1757851689138,0.002,4636.6,4636.5,6.72362361]
["bitfinex","ETHUSD",1757851689630,0.002,4636.6,4636.5,6.80991242]
["bitfinex","ETHUSD",1757851696729,0.002,4636.6,4636.5,7.60191242]
["bitfinex","ETHUSD",1757851700348,0.002,4636.6,4636.5,7.51562361]
["bitfinex","ETHUSD",1757851705339,0.002,4637.1,4637.0,5.94856674]
["bitfinex","ETHUSD",1757851705540,0.002,4637.1,4637.0,10.35208701]
["bitfinex","ETHUSD",1757851705740,0.002,4637.1,4637.0,10.92148701]
["bitfinex","ETHUSD",1757851706367,0.002,4637.1,4637.0,6.86628701]
["bitfinex","ETHUSD",1757851706574,1.2187,4637.1,4637.0,6.07428701]
["bitfinex","ETHUSD",1757851707640,1.2187,4637.1,4637.0,9.66728701]
["bitfinex","ETHUSD",1757851707935,1.2187,4637.1,4637.0,6.07428701]
["bitfinex","ETHUSD",1757851714384,0.7431,4637.1,4637.0,6.07428701]
["bitfinex","ETHUSD",1757851715753,1.2187,4637.1,4637.0,6.07428701]
["bitfinex","ETHUSD",1757851715993,1.2187,4637.1,4637.0,6.27568983]
["bitfinex","ETHUSD",1757851716754,1.2187,4637.1,4637.0,0.20140282]
["bitfinex","ETHUSD",1757851725793,1.2187,4637.1,4637.0,0.20149997]
["bitfinex","ETHUSD",1757851727797,4.8107,4637.1,4637.0,0.20149997]
["bitfinex","ETHUSD",1757851729185,1.2187,4637.1,4637.0,0.20149997]
["bitfinex","ETHUSD",1757851729493,4.8107,4637.1,4637.0,0.20149997]
["bitfinex","ETHUSD",1757851735293,7.45941023,4637.1,4637.0,0.20149997]
["bitfinex","ETHUSD",1757851737537,7.49291023,4637.1,4637.0,0.20149997]
["bitfinex","ETHUSD",1757851738928,0.002,4637.1,4637.0,0.20149997]
["bitfinex","ETHUSD",1757851739132,3.594,4637.1,4637.0,0.20149997]
["bitfinex","ETHUSD",1757851740194,4.061,4637.1,4637.0,0.20149997]
["bitfinex","ETHUSD",1757851740528,4.061,4637.1,4636.8,2.15664807]
["bitfinex","ETHUSD",1757851740699,4.061,4637.1,4636.9,0.20160764]
["bitfinex","ETHUSD",1757851740892,4.061,4637.1,4637.0,0.20160764]
["bitfinex","ETHUSD",1757851741391,4.3613,4637.1,4637.0,0.20160764]
["bitfinex","ETHUSD",1757851742790,4.3613,4637.1,4637.0,2.35817438]
["bitfinex","ETHUSD",1757851742791,0.002,4637.1,4637.0,2.35817438]
["bitfinex","ETHUSD",1757851742992,0.002,4637.1,4637.0,1.15398135]
["bitfinex","ETHUSD",1757851743299,0.002,4637.1,4637.0,1.17554701]
["bitfinex","ETHUSD",1757851743890,0.002,4637.1,4637.0,1.15398135]
["bitfinex","ETHUSD",1757851744122,0.002,4637.1,4637.0,0.65490764]
["bitfinex","ETHUSD",1757851744620,4.836,4637.1,4637.0,0.20160764]
["bitfinex","ETHUSD",1757851744821,4.9432,4637.1,4637.0,0.20160764]
["bitfinex","ETHUSD",1757851747144,7.09972023,4637.1,4637.0,0.20160764]
["bitfinex","ETHUSD",1757851747350,4.9432,4637.1,4637.0,0.20160764]
["bitfinex","ETHUSD",1757851748038,9.58567944,4637.1,4637.0,0.20160764]
["bitfinex","ETHUSD",1757851748348,2.15661325,4636.9,4636.8,0.001]
["bitfinex","ETHUSD",1757851748517,5.74761325,4636.9,4636.8,0.20284856]
["bitfinex","ETHUSD",1757851748719,2.15675279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757851749052,6.67445534,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757851749252,8.03704665,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757851749417,11.03704665,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757851749746,12.49221371,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757851750842,12.49167294,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757851752216,12.29120945,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757851753023,12.49145846,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757851753223,19.31120945,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757851753638,2.15707845,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851753844,10.6197863,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851754044,11.98206439,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851754222,11.8617863,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851754423,11.98181155,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851754624,8.38981155,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851754824,11.98181155,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851755254,11.8617863,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851756553,12.29989495,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851761452,10.97789495,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851761660,12.29989495,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851764374,8.70789495,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851764674,12.29989495,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851765204,19.31989495,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851771484,15.72789495,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851771689,19.31989495,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851772387,19.43993639,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851773562,19.44000237,4635.9,4635.7,0.001]
["bitfinex","ETHUSD",1757851774454,19.44000237,4635.9,4635.6,0.001]
["bitfinex","ETHUSD",1757851774455,2.15721805,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757851774706,15.76921805,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757851774882,17.11180822,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757851775085,17.54440822,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757851776260,18.53698365,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757851776506,19.24735155,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757851778902,19.82335045,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757851779395,19.24735155,4635.6,4635.5,1e-08]
["bitfinex","ETHUSD",1757851780007,2.15735766,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851780296,15.88946508,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851780500,18.67182581,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851781471,19.96582581,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851782081,20.05219605,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851783084,20.63013957,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851783781,20.05219605,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851784182,20.62994796,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851785002,20.62998199,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851786104,17.03798199,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851786296,20.63098199,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851786496,15.84458199,4635.3,4634.6,0.4593]
["bitfinex","ETHUSD",1757851786804,19.85065984,4635.3,4634.6,0.4593]
["bitfinex","ETHUSD",1757851787103,20.29075984,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851787307,20.75295984,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851788385,20.75288423,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851788600,21.33063614,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851788971,21.41700619,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851790177,20.83925428,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851791310,17.24625428,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851791477,23.10925428,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851791684,20.83925428,4635.3,4634.5,0.001]
["bitfinex","ETHUSD",1757851793916,19.56438423,4635.3,4635.2,0.2402]
["bitfinex","ETHUSD",1757851796718,17.47838423,4635.3,4635.2,0.2402]
["bitfinex","ETHUSD",1757851797105,17.47838423,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757851797282,18.71138423,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757851797487,19.50338423,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757851800049,19.00948423,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757851801647,20.30348423,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757851802321,20.30436702,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757851802521,20.79826702,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757851802729,20.7985117,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757851803355,2.15745075,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1757851803531,5.4783367,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1757851803719,17.3233367,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1757851803919,17.78590224,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1757851804846,16.55290224,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1757851805027,18.87007262,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1757851805351,19.16987262,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1757851805552,19.66377262,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1757851806218,20.24214349,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1757851808951,19.00914349,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1757851809634,19.00914349,4635.1,4635.0,0.23920001]
["bitfinex","ETHUSD",1757851810350,19.30894349,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1757851810553,19.74824349,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1757851810739,19.00914349,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1757851811457,2.15790491,4634.2,4633.2,0.4636]
["bitfinex","ETHUSD",1757851811663,2.15803328,4633.9,4633.4,0.4626]
["bitfinex","ETHUSD",1757851811971,2.15810259,4633.7,4633.4,0.4626]
["bitfinex","ETHUSD",1757851812263,2.15810259,4633.7,4633.6,0.4636]
["bitfinex","ETHUSD",1757851812264,2.27821001,4633.7,4633.6,0.4636]
["bitfinex","ETHUSD",1757851812431,2.27821001,4633.7,4633.6,0.7028]
["bitfinex","ETHUSD",1757851813262,2.27821001,4633.7,4633.6,0.2402]
["bitfinex","ETHUSD",1757851814162,2.27821001,4633.7,4633.6,0.8523]
["bitfinex","ETHUSD",1757851814562,2.27821001,4633.7,4633.6,0.7028]
["bitfinex","ETHUSD",1757851816668,2.27821001,4633.7,4633.6,0.8523]
["bitfinex","ETHUSD",1757851817441,2.27821001,4633.7,4633.6,0.7028]
["bitfinex","ETHUSD",1757851818433,2.27821001,4633.7,4633.6,0.2402]
["bitfinex","ETHUSD",1757851819969,2.27821001,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851820136,3.97941256,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851820848,3.66341256,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851821468,3.97941256,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851821867,3.52091256,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851822183,4.45961256,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851822483,3.97941256,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851823280,3.20491256,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851823686,3.66341256,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851825156,7.45961256,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851825354,6.97941256,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851826489,7.45961256,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851827186,6.29129473,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851827359,7.54599473,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851828971,7.06579473,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851829598,6.74979473,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851829762,6.29129473,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851830089,7.54599473,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851830300,8.00828587,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851832866,6.75358587,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851833095,5.36459218,4633.7,4633.6,0.2402]
["bitfinex","ETHUSD",1757851833284,8.95759218,4633.7,4633.6,0.2402]
["bitfinex","ETHUSD",1757851833591,5.36459218,4633.7,4633.6,0.2402]
["bitfinex","ETHUSD",1757851833897,8.95759218,4633.7,4633.6,0.2402]
["bitfinex","ETHUSD",1757851835395,0.20648959,4633.7,4633.6,0.2402]
["bitfinex","ETHUSD",1757851835689,3.593,4633.7,4633.6,0.8668]
["bitfinex","ETHUSD",1757851835993,7.02,4634.0,4633.6,0.8668]
["bitfinex","ETHUSD",1757851836168,5.75101722,4633.9,4633.6,0.8668]
["bitfinex","ETHUSD",1757851836490,5.75101722,4633.9,4633.7,0.6266]
["bitfinex","ETHUSD",1757851836725,5.75101722,4633.9,4633.8,0.7163]
["bitfinex","ETHUSD",1757851837402,5.75101722,4633.9,4633.8,0.2392]
["bitfinex","ETHUSD",1757851838184,3.593,4633.9,4633.8,0.2392]
["bitfinex","ETHUSD",1757851838379,3.593,4633.9,4633.8,0.44099646]
["bitfinex","ETHUSD",1757851838584,5.75100945,4633.9,4633.8,0.44099646]
["bitfinex","ETHUSD",1757851839314,3.593,4633.9,4633.8,0.44099646]
["bitfinex","ETHUSD",1757851839815,2.15800945,4633.9,4633.8,0.44099646]
["bitfinex","ETHUSD",1757851839994,5.75100945,4633.9,4633.8,0.44099646]
["bitfinex","ETHUSD",1757851841084,3.593,4633.9,4633.8,0.44099646]
["bitfinex","ETHUSD",1757851841514,5.75100945,4633.9,4633.8,0.44099646]
["bitfinex","ETHUSD",1757851841713,5.75100945,4633.9,4633.8,0.20179646]
["bitfinex","ETHUSD",1757851842103,5.75100945,4633.9,4633.8,0.44099646]
["bitfinex","ETHUSD",1757851844586,3.593,4633.9,4633.8,0.44099646]
["bitfinex","ETHUSD",1757851844787,7.02,4634.0,4633.8,0.91809646]
["bitfinex","ETHUSD",1757851844989,7.02,4634.0,4633.9,0.20179646]
["bitfinex","ETHUSD",1757851845195,12.76996288,4634.0,4633.9,0.44099646]
["bitfinex","ETHUSD",1757851846213,12.77196288,4634.0,4633.9,0.44099646]
["bitfinex","ETHUSD",1757851846411,0.002,4634.0,4633.9,1.06759646]
["bitfinex","ETHUSD",1757851846613,3.7012,4634.0,4633.9,1.06759646]
["bitfinex","ETHUSD",1757851846922,3.7012,4634.0,4633.9,0.91809646]
["bitfinex","ETHUSD",1757851847306,6.51336288,4634.0,4633.9,0.20179646]
["bitfinex","ETHUSD",1757851847509,6.97916288,4634.0,4633.9,0.20179646]
["bitfinex","ETHUSD",1757851848508,6.51336288,4634.0,4633.9,0.20179646]
["bitfinex","ETHUSD",1757851848730,3.594,4634.0,4633.9,0.44099646]
["bitfinex","ETHUSD",1757851849827,3.596,4634.0,4633.9,0.91809646]
["bitfinex","ETHUSD",1757851850820,0.002,4634.0,4633.9,0.91809646]
["bitfinex","ETHUSD",1757851851021,0.002,4634.0,4633.9,1.06759646]
["bitfinex","ETHUSD",1757851851241,3.597,4634.0,4633.9,1.39242697]
["bitfinex","ETHUSD",1757851851753,3.597,4634.0,4633.9,1.24292697]
["bitfinex","ETHUSD",1757851852050,3.597,4634.0,4633.9,0.76558628]
["bitfinex","ETHUSD",1757851852241,3.597,4634.0,4633.9,0.44075577]
["bitfinex","ETHUSD",1757851852640,4.3584,4634.0,4633.9,0.20155577]
["bitfinex","ETHUSD",1757851852856,3.597,4634.0,4633.9,0.20155577]
["bitfinex","ETHUSD",1757851853252,4.3584,4634.0,4633.9,0.20155577]
["bitfinex","ETHUSD",1757851853457,6.51636288,4634.0,4633.9,0.20155577]
["bitfinex","ETHUSD",1757851853827,6.05366288,4634.0,4633.9,0.20155577]
["bitfinex","ETHUSD",1757851854028,4.3615,4634.0,4633.9,0.20155577]
["bitfinex","ETHUSD",1757851854228,4.8242,4634.0,4633.9,0.20155577]
["bitfinex","ETHUSD",1757851855387,6.98216288,4634.0,4633.9,0.20155577]
["bitfinex","ETHUSD",1757851856228,4.8242,4634.0,4633.9,0.20155577]
["bitfinex","ETHUSD",1757851856555,6.98216288,4634.0,4633.9,0.20155577]
["bitfinex","ETHUSD",1757851857457,7.8961673,4634.0,4633.9,0.20155577]
["bitfinex","ETHUSD",1757851858161,9.5521673,4634.0,4633.9,0.20155577]
["bitfinex","ETHUSD",1757851858344,2.15810259,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851858550,5.75310259,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851858728,6.96550259,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851859662,8.14369388,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851862844,8.26412406,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851864256,8.35050343,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851866440,4.29600343,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851866644,5.83848196,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851866848,5.95891214,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851867252,6.71161214,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851867972,6.41841214,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851868478,6.71161214,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851868683,7.85577707,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851868875,8.31547707,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851869554,8.19504689,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851869762,3.68184689,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757851869952,3.594,4633.7,4633.6,0.2402]
["bitfinex","ETHUSD",1757851870167,5.75210259,4633.7,4633.6,0.2402]
["bitfinex","ETHUSD",1757851870947,3.594,4633.7,4633.6,0.44192735]
["bitfinex","ETHUSD",1757851871487,5.75210259,4633.7,4633.6,0.20272735]
["bitfinex","ETHUSD",1757851871649,2.15810259,4633.7,4633.6,0.20272735]
["bitfinex","ETHUSD",1757851871850,5.75210259,4633.7,4633.6,0.20272735]
["bitfinex","ETHUSD",1757851872049,6.21160259,4633.7,4633.6,0.20272735]
["bitfinex","ETHUSD",1757851872246,5.75210259,4633.7,4633.6,0.20272735]
["bitfinex","ETHUSD",1757851872684,3.594,4633.7,4633.6,0.20272735]
["bitfinex","ETHUSD",1757851873055,5.75210259,4633.7,4633.6,0.20272735]
["bitfinex","ETHUSD",1757851873854,2.15806255,4633.8,4633.6,0.20272735]
["bitfinex","ETHUSD",1757851874057,2.15806255,4633.8,4633.7,0.20172735]
["bitfinex","ETHUSD",1757851874266,5.75106255,4633.8,4633.7,0.20172735]
["bitfinex","ETHUSD",1757851875368,2.15806255,4633.8,4633.7,0.20172735]
["bitfinex","ETHUSD",1757851875595,3.593,4633.8,4633.7,0.20172735]
["bitfinex","ETHUSD",1757851875897,3.593,4633.8,4633.7,0.44092735]
["bitfinex","ETHUSD",1757851876081,2.15801909,4633.9,4633.7,0.44092735]
["bitfinex","ETHUSD",1757851876265,3.593,4633.8,4633.7,0.2392]
["bitfinex","ETHUSD",1757851876465,5.75105602,4633.8,4633.7,0.44091717]
["bitfinex","ETHUSD",1757851877062,2.1580204,4633.9,4633.7,0.44091717]
["bitfinex","ETHUSD",1757851877266,5.75105602,4633.8,4633.7,0.2392]
["bitfinex","ETHUSD",1757851877463,5.75105602,4633.8,4633.7,0.44093444]
["bitfinex","ETHUSD",1757851878293,3.593,4633.8,4633.7,0.44093444]
["bitfinex","ETHUSD",1757851878563,5.75105602,4633.8,4633.7,0.44093444]
["bitfinex","ETHUSD",1757851878971,3.593,4633.8,4633.7,0.44093444]
["bitfinex","ETHUSD",1757851879374,3.593,4633.8,4633.7,0.89163444]
["bitfinex","ETHUSD",1757851879575,0.1072,4633.8,4633.7,1.36117165]
["bitfinex","ETHUSD",1757851879801,3.7002,4633.8,4633.7,1.04113444]
["bitfinex","ETHUSD",1757851880576,3.7002,4633.8,4633.7,0.89163444]
["bitfinex","ETHUSD",1757851881305,3.7002,4633.8,4633.7,3.04973703]
["bitfinex","ETHUSD",1757851881504,3.7002,4633.8,4633.7,0.89163444]
["bitfinex","ETHUSD",1757851881807,3.6992,4633.8,4633.7,0.89163444]
["bitfinex","ETHUSD",1757851882180,3.6992,4633.8,4633.7,0.20173444]
["bitfinex","ETHUSD",1757851882390,7.04575602,4633.8,4633.7,0.20173444]
["bitfinex","ETHUSD",1757851883376,4.8877,4633.8,4633.7,0.20173444]
["bitfinex","ETHUSD",1757851883809,7.04575602,4633.8,4633.7,0.20173444]
["bitfinex","ETHUSD",1757851884112,4.8877,4633.8,4633.7,0.20173444]
["bitfinex","ETHUSD",1757851884611,4.418,4633.8,4633.7,0.20173444]
["bitfinex","ETHUSD",1757851884784,6.57605602,4633.8,4633.7,0.20173444]
["bitfinex","ETHUSD",1757851885182,4.418,4633.8,4633.7,0.20173444]
["bitfinex","ETHUSD",1757851885583,1.658,4634.0,4633.7,0.44093444]
["bitfinex","ETHUSD",1757851885787,0.1072,4633.8,4633.7,0.2392]
["bitfinex","ETHUSD",1757851886005,3.593,4633.8,4633.7,2.59909859]
["bitfinex","ETHUSD",1757851886317,3.593,4633.8,4633.7,3.19929859]
["bitfinex","ETHUSD",1757851886517,3.593,4633.8,4633.7,1.041196]
["bitfinex","ETHUSD",1757851886712,3.593,4633.8,4633.7,1.44043182]
["bitfinex","ETHUSD",1757851889421,3.593,4633.8,4633.7,0.98966217]
["bitfinex","ETHUSD",1757851891808,3.593,4633.8,4633.7,3.14776476]
["bitfinex","ETHUSD",1757851892011,0.002,4634.0,4633.8,2.15801852]
["bitfinex","ETHUSD",1757851892321,0.002,4634.0,4633.9,6.60030211]
["bitfinex","ETHUSD",1757851892493,0.002,4634.0,4633.9,6.2150358]
["bitfinex","ETHUSD",1757851893122,0.002,4634.0,4633.9,7.0070358]
["bitfinex","ETHUSD",1757851894600,0.002,4634.0,4633.9,10.6010358]
["bitfinex","ETHUSD",1757851896319,0.002,4634.0,4633.9,10.68736428]
["bitfinex","ETHUSD",1757851896493,0.002,4634.0,4633.9,11.97201038]
["bitfinex","ETHUSD",1757851897631,0.002,4634.0,4633.9,11.8856819]
["bitfinex","ETHUSD",1757851897922,0.002,4634.0,4633.9,11.7361819]
["bitfinex","ETHUSD",1757851899311,0.002,4634.0,4633.9,11.2695819]
["bitfinex","ETHUSD",1757851900226,0.002,4634.0,4633.9,11.7361819]
["bitfinex","ETHUSD",1757851901214,0.002,4634.0,4633.9,11.8856819]
["bitfinex","ETHUSD",1757851902229,0.002,4634.0,4633.9,11.9928819]
["bitfinex","ETHUSD",1757851902527,0.002,4634.0,4633.9,12.07920684]
["bitfinex","ETHUSD",1757851903906,0.002,4634.0,4633.9,12.07845722]
["bitfinex","ETHUSD",1757851906394,0.002,4634.0,4633.9,11.92895722]
["bitfinex","ETHUSD",1757851906833,0.002,4634.0,4633.9,11.46235722]
["bitfinex","ETHUSD",1757851914859,0.002,4634.0,4633.9,11.93945722]
["bitfinex","ETHUSD",1757851915259,0.002,4634.0,4633.9,11.46235722]
["bitfinex","ETHUSD",1757851918967,0.002,4634.0,4633.9,11.22315722]
["bitfinex","ETHUSD",1757851919837,0.2936,4634.0,4633.9,11.22315722]
["bitfinex","ETHUSD",1757851920137,0.7596,4634.0,4633.9,11.22315722]
["bitfinex","ETHUSD",1757851921036,0.7596,4634.0,4633.9,11.13383228]
["bitfinex","ETHUSD",1757851921338,1.251,4634.0,4633.9,9.05718618]
["bitfinex","ETHUSD",1757851923368,0.7596,4634.0,4633.9,9.05718618]
["bitfinex","ETHUSD",1757851923965,0.2936,4634.0,4633.9,9.05718618]
["bitfinex","ETHUSD",1757851924175,0.7596,4634.0,4633.9,9.05718618]
["bitfinex","ETHUSD",1757851925069,1.251,4634.0,4633.9,9.05718618]
["bitfinex","ETHUSD",1757851926372,1.251,4634.0,4633.9,9.97783774]
["bitfinex","ETHUSD",1757851927580,1.251,4634.0,4633.9,8.85620945]
["bitfinex","ETHUSD",1757851928645,1.251,4634.0,4633.9,5.26520945]
["bitfinex","ETHUSD",1757851928849,1.251,4634.0,4633.8,3.591]
["bitfinex","ETHUSD",1757851929079,1.251,4634.0,4633.7,0.1072]
["bitfinex","ETHUSD",1757851929080,0.9574,4633.9,4633.7,0.1072]
["bitfinex","ETHUSD",1757851929582,0.9574,4633.9,4633.7,2.26525658]
["bitfinex","ETHUSD",1757851929583,0.2916,4633.8,4633.7,2.26525658]
["bitfinex","ETHUSD",1757851930076,1.249,4633.8,4633.7,2.26525658]
["bitfinex","ETHUSD",1757851930990,1.249,4633.8,4633.7,2.2868376]
["bitfinex","ETHUSD",1757851934284,1.249,4633.8,4633.7,2.26525658]
["bitfinex","ETHUSD",1757851934885,1.249,4633.8,4633.7,2.2868376]
["bitfinex","ETHUSD",1757851939488,1.249,4633.8,4633.7,2.26525658]
["bitfinex","ETHUSD",1757851939872,1.249,4633.8,4633.7,2.2868376]
["bitfinex","ETHUSD",1757851940193,1.249,4633.8,4633.7,2.26525658]
["bitfinex","ETHUSD",1757851941069,0.2916,4633.8,4633.7,2.2868376]
["bitfinex","ETHUSD",1757851941392,0.002,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1757851941571,0.002,4634.0,4633.9,2.28678954]
["bitfinex","ETHUSD",1757851942396,0.4384,4634.0,4633.9,2.26520945]
["bitfinex","ETHUSD",1757851942907,0.7355,4634.0,4633.9,2.26520945]
["bitfinex","ETHUSD",1757851943109,1.2297,4634.0,4633.9,2.26520945]
["bitfinex","ETHUSD",1757851943406,1.2297,4634.0,4633.9,5.85620945]
["bitfinex","ETHUSD",1757851944202,0.7355,4634.0,4633.9,5.85620945]
["bitfinex","ETHUSD",1757851944405,0.7355,4634.0,4633.9,7.06811624]
["bitfinex","ETHUSD",1757851946473,0.002,4634.0,4633.9,7.06811624]
["bitfinex","ETHUSD",1757851946669,0.002,4634.0,4633.9,7.30731624]
["bitfinex","ETHUSD",1757851947493,0.002,4634.0,4633.9,7.06811624]
["bitfinex","ETHUSD",1757851947900,0.7355,4634.0,4633.9,7.06811624]
["bitfinex","ETHUSD",1757851948294,1.2297,4634.0,4633.9,7.06811624]
["bitfinex","ETHUSD",1757851950418,0.002,4634.0,4633.9,7.06811624]
["bitfinex","ETHUSD",1757851956434,0.002,4634.0,4633.9,7.30731624]
["bitfinex","ETHUSD",1757851957929,0.002,4634.0,4633.9,7.06811624]
["bitfinex","ETHUSD",1757851959529,0.4384,4634.0,4633.9,7.06811624]
["bitfinex","ETHUSD",1757851962037,0.002,4634.0,4633.9,7.06811624]
["bitfinex","ETHUSD",1757851962202,0.002,4634.0,4633.9,7.30731624]
["bitfinex","ETHUSD",1757851962800,0.002,4634.0,4633.9,11.55421624]
["bitfinex","ETHUSD",1757851963006,0.002,4634.0,4633.9,11.70371624]
["bitfinex","ETHUSD",1757851963332,0.002,4634.0,4633.9,12.14011624]
["bitfinex","ETHUSD",1757851963732,0.002,4634.0,4633.9,11.99061624]
["bitfinex","ETHUSD",1757851964036,0.00033527,4634.0,4633.9,12.19254762]
["bitfinex","ETHUSD",1757851969941,0.00033527,4634.0,4633.9,11.73764762]
["bitfinex","ETHUSD",1757851970112,0.00033527,4634.0,4633.9,11.49844762]
["bitfinex","ETHUSD",1757851970508,0.44653527,4634.0,4633.9,11.49844762]
["bitfinex","ETHUSD",1757851970914,0.44653527,4634.0,4633.9,11.49823575]
["bitfinex","ETHUSD",1757851971867,0.00033527,4634.0,4633.9,11.49823575]
["bitfinex","ETHUSD",1757851972028,0.29303527,4634.0,4633.9,11.49823575]
["bitfinex","ETHUSD",1757851972227,0.73923527,4634.0,4633.9,11.49823575]
["bitfinex","ETHUSD",1757851973462,0.73923527,4634.0,4633.9,11.49823202]
["bitfinex","ETHUSD",1757851973753,1.20233527,4634.0,4633.9,6.67883202]
["bitfinex","ETHUSD",1757851973954,1.20233527,4634.0,4633.9,10.26883202]
["bitfinex","ETHUSD",1757851974163,1.20233527,4634.0,4633.9,3.89891578]
["bitfinex","ETHUSD",1757851974363,1.20233527,4634.0,4633.9,3.79171578]
["bitfinex","ETHUSD",1757851974534,1.20233527,4634.0,4633.9,0.20171578]
["bitfinex","ETHUSD",1757851975261,1.20233527,4634.0,4633.9,2.35972523]
["bitfinex","ETHUSD",1757851979866,0.72703527,4634.0,4633.9,2.35972523]
["bitfinex","ETHUSD",1757851980063,0.00033527,4634.0,4633.9,3.31020754]
["bitfinex","ETHUSD",1757851980363,0.00033527,4634.0,4633.9,7.93140754]
["bitfinex","ETHUSD",1757851980574,0.00033527,4634.0,4633.9,7.90982745]
["bitfinex","ETHUSD",1757851982468,0.00033527,4634.0,4633.9,7.67062745]
["bitfinex","ETHUSD",1757851982672,0.72873527,4634.0,4633.9,7.67062745]
["bitfinex","ETHUSD",1757851983571,1.20403527,4634.0,4633.9,7.67062745]
["bitfinex","ETHUSD",1757851983756,1.20403527,4634.0,4633.9,6.05692523]
["bitfinex","ETHUSD",1757851985650,1.20403527,4634.0,4633.9,0.20171578]
["bitfinex","ETHUSD",1757851986482,1.20403527,4634.0,4633.9,2.35972523]
["bitfinex","ETHUSD",1757851989294,0.00033527,4634.0,4633.9,2.35972523]
["bitfinex","ETHUSD",1757851989987,0.00033527,4634.0,4633.9,6.29612523]
["bitfinex","ETHUSD",1757851990158,0.00033527,4634.0,4633.9,7.14390559]
["bitfinex","ETHUSD",1757851991981,0.00033527,4634.0,4633.9,10.93590559]
["bitfinex","ETHUSD",1757851992300,0.00033527,4634.0,4633.9,11.41300559]
["bitfinex","ETHUSD",1757851992989,0.00033527,4634.0,4633.9,10.93590559]
["bitfinex","ETHUSD",1757851993694,0.00033527,4634.0,4633.9,11.41300559]
["bitfinex","ETHUSD",1757851993871,0.00033527,4634.0,4633.9,11.56250559]
["bitfinex","ETHUSD",1757851997292,0.00033527,4634.0,4633.9,11.64882736]
["bitfinex","ETHUSD",1757851999011,0.00033527,4634.0,4633.9,11.49932736]
["bitfinex","ETHUSD",1757852000694,0.002,4635.0,4634.4,2.15777662]
["bitfinex","ETHUSD",1757852000896,0.002,4635.0,4634.9,6.05674385]
["bitfinex","ETHUSD",1757852001193,0.002,4635.0,4634.9,10.08665963]
["bitfinex","ETHUSD",1757852001396,0.002,4635.0,4634.9,10.56955963]
["bitfinex","ETHUSD",1757852002001,0.002,4635.0,4634.9,10.33035963]
["bitfinex","ETHUSD",1757852002571,0.4484,4635.0,4634.9,10.33035963]
["bitfinex","ETHUSD",1757852002803,0.4484,4635.0,4634.9,11.57915692]
["bitfinex","ETHUSD",1757852003204,0.7378,4635.0,4634.9,11.57915692]
["bitfinex","ETHUSD",1757852003385,1.2187,4635.0,4634.9,11.57915692]
["bitfinex","ETHUSD",1757852004295,0.7378,4635.0,4634.9,11.57915692]
["bitfinex","ETHUSD",1757852006297,0.4484,4635.0,4634.9,11.57915692]
["bitfinex","ETHUSD",1757852007009,1.2187,4635.0,4634.9,11.57915692]
["bitfinex","ETHUSD",1757852007387,1.2187,4635.0,4634.9,11.57862755]
["bitfinex","ETHUSD",1757852007912,0.7378,4635.0,4634.9,11.57862755]
["bitfinex","ETHUSD",1757852008705,1.2187,4635.0,4634.9,7.98962755]
["bitfinex","ETHUSD",1757852008915,1.2187,4635.0,4634.9,6.05393026]
["bitfinex","ETHUSD",1757852009423,1.2187,4635.0,4634.9,9.05393026]
["bitfinex","ETHUSD",1757852009585,1.2187,4635.0,4634.9,3.89638641]
["bitfinex","ETHUSD",1757852011120,1.2187,4635.0,4634.9,6.05393026]
["bitfinex","ETHUSD",1757852017118,0.002,4635.0,4634.9,6.05393026]
["bitfinex","ETHUSD",1757852017536,0.7378,4635.0,4634.9,6.05393026]
["bitfinex","ETHUSD",1757852017743,1.2187,4635.0,4634.9,6.05393026]
["bitfinex","ETHUSD",1757852018059,1.2187,4635.0,4634.9,3.89638641]
["bitfinex","ETHUSD",1757852018358,1.2187,4635.0,4634.9,6.05393026]
["bitfinex","ETHUSD",1757852024640,1.2187,4635.0,4634.9,2.46593026]
["bitfinex","ETHUSD",1757852024856,0.7378,4635.0,4634.9,2.48750569]
["bitfinex","ETHUSD",1757852025070,0.7378,4635.0,4634.9,2.46593026]
["bitfinex","ETHUSD",1757852025572,0.4484,4635.0,4634.9,2.46593026]
["bitfinex","ETHUSD",1757852026077,0.7416,4635.0,4634.9,2.46593026]
["bitfinex","ETHUSD",1757852026371,1.217,4635.0,4634.9,2.26474385]
["bitfinex","ETHUSD",1757852026575,1.217,4635.0,4634.9,2.46641279]
["bitfinex","ETHUSD",1757852029855,0.002,4635.0,4634.9,2.46641279]
["bitfinex","ETHUSD",1757852030175,0.002,4635.0,4634.9,2.48798822]
["bitfinex","ETHUSD",1757852030775,0.002,4635.0,4634.9,4.34254993]
["bitfinex","ETHUSD",1757852030977,0.002,4635.0,4634.9,7.81314993]
["bitfinex","ETHUSD",1757852031289,0.002,4635.0,4634.9,7.9410745]
["bitfinex","ETHUSD",1757852031490,0.002,4635.0,4634.9,7.7915745]
["bitfinex","ETHUSD",1757852035085,0.002,4635.0,4634.9,7.9410745]
["bitfinex","ETHUSD",1757852035483,0.002,4635.0,4634.9,8.02738287]
["bitfinex","ETHUSD",1757852041892,0.002,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1757852042095,0.002,4636.0,4635.9,9.50594078]
["bitfinex","ETHUSD",1757852042388,0.002,4636.0,4635.9,10.27637]
["bitfinex","ETHUSD",1757852042692,0.002,4636.0,4635.9,10.51557]
["bitfinex","ETHUSD",1757852043093,0.002,4636.0,4635.9,10.38565685]
["bitfinex","ETHUSD",1757852043290,0.002,4636.0,4635.9,10.62485685]
["bitfinex","ETHUSD",1757852043457,0.002,4636.0,4635.9,10.38565685]
["bitfinex","ETHUSD",1757852043661,0.4754,4636.0,4635.9,10.38565685]
["bitfinex","ETHUSD",1757852043885,1.2577,4636.0,4635.9,5.79017]
["bitfinex","ETHUSD",1757852044199,1.2577,4636.0,4635.9,3.20166894]
["bitfinex","ETHUSD",1757852044361,1.2577,4636.0,4635.9,8.94574739]
["bitfinex","ETHUSD",1757852044798,1.2577,4636.0,4635.9,3.78866894]
["bitfinex","ETHUSD",1757852045357,1.2577,4636.0,4635.9,5.94574739]
["bitfinex","ETHUSD",1757852047796,0.7779,4636.0,4635.9,8.94574739]
["bitfinex","ETHUSD",1757852049599,0.002,4636.0,4635.9,10.05603739]
["bitfinex","ETHUSD",1757852049798,0.002,4636.0,4635.9,11.08723739]
["bitfinex","ETHUSD",1757852051803,0.002,4636.0,4635.9,11.08686182]
["bitfinex","ETHUSD",1757852052198,0.002,4636.0,4635.9,11.56666182]
["bitfinex","ETHUSD",1757852054110,0.002,4636.0,4635.9,11.67386182]
["bitfinex","ETHUSD",1757852057585,0.002,4636.0,4635.9,11.43466182]
["bitfinex","ETHUSD",1757852058408,0.002,4636.0,4635.9,11.67386182]
["bitfinex","ETHUSD",1757852063355,0.002,4636.0,4635.9,11.43466182]
["bitfinex","ETHUSD",1757852065773,1.1944,4636.0,4635.9,7.84766182]
["bitfinex","ETHUSD",1757852066049,1.1944,4636.0,4635.9,10.95386182]
["bitfinex","ETHUSD",1757852067752,0.735,4636.0,4635.9,10.95386182]
["bitfinex","ETHUSD",1757852068848,0.4427,4636.0,4635.9,10.95386182]
["bitfinex","ETHUSD",1757852075133,0.002,4636.0,4635.9,11.19306182]
["bitfinex","ETHUSD",1757852075579,0.002,4636.0,4635.9,11.65246182]
["bitfinex","ETHUSD",1757852077274,0.002,4636.0,4635.9,12.11846182]
["bitfinex","ETHUSD",1757852077430,0.002,4636.0,4635.9,11.65246182]
["bitfinex","ETHUSD",1757852078832,0.002,4636.0,4635.9,12.11846182]
["bitfinex","ETHUSD",1757852079265,0.002,4636.0,4635.9,11.65246182]
["bitfinex","ETHUSD",1757852079963,0.002,4636.0,4635.9,12.11846182]
["bitfinex","ETHUSD",1757852081036,0.002,4636.0,4635.9,11.65246182]
["bitfinex","ETHUSD",1757852081766,0.45940001,4636.0,4635.9,7.82726182]
["bitfinex","ETHUSD",1757852081969,0.90010001,4636.0,4635.9,9.51197182]
["bitfinex","ETHUSD",1757852082155,0.90010001,4636.0,4635.9,9.05257182]
["bitfinex","ETHUSD",1757852082665,0.90010001,4636.0,4635.9,5.46557182]
["bitfinex","ETHUSD",1757852082836,0.90010001,4636.0,4635.9,9.05257182]
["bitfinex","ETHUSD",1757852083037,0.90010001,4636.0,4635.9,0.20129337]
["bitfinex","ETHUSD",1757852083454,1.20580245,4636.0,4635.9,0.20129337]
["bitfinex","ETHUSD",1757852085754,0.90010001,4636.0,4635.9,0.20129337]
["bitfinex","ETHUSD",1757852086958,3.05713193,4636.0,4635.9,0.20129337]
["bitfinex","ETHUSD",1757852087142,2.15721805,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757852087343,2.15745075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1757852087539,2.88633201,4635.1,4635.0,0.19936902]
["bitfinex","ETHUSD",1757852087742,2.15755263,4634.9,4634.5,0.001]
["bitfinex","ETHUSD",1757852087966,2.15763884,4634.7,4634.5,0.001]
["bitfinex","ETHUSD",1757852088152,0.2974,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757852088353,1.217,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757852094668,0.953,4635.1,4634.6,2.15768351]
["bitfinex","ETHUSD",1757852094861,0.953,4635.0,4634.6,2.15768351]
["bitfinex","ETHUSD",1757852095160,0.3116,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1757852095354,0.8021,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1757852095658,0.8021,4634.7,4634.5,0.1082]
["bitfinex","ETHUSD",1757852095659,1.2646,4634.7,4634.5,0.1082]
["bitfinex","ETHUSD",1757852095858,1.2646,4634.7,4634.5,2.26592922]
["bitfinex","ETHUSD",1757852096058,0.953,4634.6,4634.5,2.26592922]
["bitfinex","ETHUSD",1757852096358,1.2646,4634.6,4634.5,0.1082]
["bitfinex","ETHUSD",1757852096558,1.2646,4634.6,4634.5,2.26593006]
["bitfinex","ETHUSD",1757852096777,1.2646,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757852096982,1.39106,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757852099588,1.2646,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757852100364,0.4905,4635.0,4634.5,0.3032]
["bitfinex","ETHUSD",1757852100689,2.59226411,4635.5,4634.6,2.15768351]
["bitfinex","ETHUSD",1757852100690,0.1072,4635.1,4634.6,2.15768351]
["bitfinex","ETHUSD",1757852100893,0.3116,4634.7,4634.5,0.001]
["bitfinex","ETHUSD",1757852101393,0.953,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757852101775,1.2646,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757852101964,1.0602,4635.0,4634.5,0.001]
["bitfinex","ETHUSD",1757852102164,1.2646,4634.6,4634.5,0.001]
["bitfinex","ETHUSD",1757852102665,1.2646,4634.6,4634.5,2.15873006]
["bitfinex","ETHUSD",1757852103697,0.8021,4634.6,4634.5,2.15873006]
["bitfinex","ETHUSD",1757852105087,0.5977,4635.0,4634.7,2.15762829]
["bitfinex","ETHUSD",1757852105281,1.0602,4635.0,4634.6,2.15767353]
["bitfinex","ETHUSD",1757852105480,0.953,4634.9,4634.6,2.15767353]
["bitfinex","ETHUSD",1757852105798,0.4905,4635.2,4634.8,0.3022]
["bitfinex","ETHUSD",1757852105965,0.5697,4635.5,4634.8,0.3022]
["bitfinex","ETHUSD",1757852106168,1.64147,4635.5,4635.1,2.15744256]
["bitfinex","ETHUSD",1757852106369,0.953,4635.4,4635.1,2.15744256]
["bitfinex","ETHUSD",1757852107887,0.1072,4635.5,4635.4,2.15731112]
["bitfinex","ETHUSD",1757852108400,0.4188,4635.5,4635.3,2.15735353]
["bitfinex","ETHUSD",1757852108576,1.3718,4635.5,4635.3,2.15735353]
["bitfinex","ETHUSD",1757852109171,1.3718,4635.5,4635.1,2.15743186]
["bitfinex","ETHUSD",1757852109603,1.3718,4635.5,4634.7,0.5518]
["bitfinex","ETHUSD",1757852109893,1.655,4635.6,4635.4,2.45951112]
["bitfinex","ETHUSD",1757852110097,3.588,4635.8,4635.5,2.15726458]
["bitfinex","ETHUSD",1757852110296,3.588,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757852110470,0.3116,4635.8,4635.6,2.15721388]
["bitfinex","ETHUSD",1757852111990,0.3116,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757852112198,0.5977,4635.9,4635.7,2.15717151]
["bitfinex","ETHUSD",1757852112398,0.5977,4635.9,4635.6,2.15720928]
["bitfinex","ETHUSD",1757852112599,1.0602,4635.9,4635.6,2.15720928]
["bitfinex","ETHUSD",1757852113392,1.0602,4635.9,4635.7,2.15715615]
["bitfinex","ETHUSD",1757852113591,0.1072,4635.9,4635.2,0.4446]
["bitfinex","ETHUSD",1757852113802,0.1072,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1757852114502,0.002,4636.0,4635.8,2.15712498]
["bitfinex","ETHUSD",1757852114702,0.002,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1757852114901,0.002,4636.0,4635.9,2.45927845]
["bitfinex","ETHUSD",1757852115583,0.002,4636.0,4635.9,3.01107845]
["bitfinex","ETHUSD",1757852115785,0.002,4636.0,4635.9,3.8279024]
["bitfinex","ETHUSD",1757852117105,0.002,4636.0,4635.9,3.8153024]
["bitfinex","ETHUSD",1757852117476,0.002,4636.0,4635.9,3.83687318]
["bitfinex","ETHUSD",1757852117789,0.002,4636.0,4635.9,3.8153024]
["bitfinex","ETHUSD",1757852118193,0.002,4636.0,4635.9,6.8153024]
["bitfinex","ETHUSD",1757852118595,0.002,4636.0,4635.9,8.0606024]
["bitfinex","ETHUSD",1757852123805,0.002,4636.0,4635.9,7.6073024]
["bitfinex","ETHUSD",1757852125429,0.002,4636.0,4635.9,7.1753024]
["bitfinex","ETHUSD",1757852126821,0.002,4636.0,4635.9,7.6073024]
["bitfinex","ETHUSD",1757852127008,0.002,4636.0,4635.9,8.0606024]
["bitfinex","ETHUSD",1757852128015,0.002,4636.0,4635.9,7.6073024]
["bitfinex","ETHUSD",1757852128330,0.002,4636.0,4635.9,8.0606024]
["bitfinex","ETHUSD",1757852132930,0.002,4636.0,4635.9,7.1753024]
["bitfinex","ETHUSD",1757852133135,0.002,4636.0,4635.9,10.7613024]
["bitfinex","ETHUSD",1757852133358,0.002,4636.0,4635.9,11.6466024]
["bitfinex","ETHUSD",1757852134142,1e-08,4636.3,4636.2,2.94893887]
["bitfinex","ETHUSD",1757852134347,1e-08,4636.3,4636.2,12.85956593]
["bitfinex","ETHUSD",1757852134638,1e-08,4636.3,4636.2,13.68536593]
["bitfinex","ETHUSD",1757852134832,1e-08,4636.3,4636.2,14.13866593]
["bitfinex","ETHUSD",1757852135041,1e-08,4636.3,4636.2,13.68536593]
["bitfinex","ETHUSD",1757852135209,1e-08,4636.3,4636.2,13.25336593]
["bitfinex","ETHUSD",1757852135809,0.79160001,4636.3,4636.2,12.17476593]
["bitfinex","ETHUSD",1757852136139,1.23580001,4636.3,4636.2,10.50513887]
["bitfinex","ETHUSD",1757852138152,1.23580001,4636.3,4636.2,0.1072]
["bitfinex","ETHUSD",1757852138358,1.23580001,4636.3,4636.0,3.6932]
["bitfinex","ETHUSD",1757852138530,0.9255,4636.2,4636.0,3.6932]
["bitfinex","ETHUSD",1757852138723,1.2358,4636.1,4636.0,3.6932]
["bitfinex","ETHUSD",1757852140144,1.2358,4636.1,4636.0,0.1072]
["bitfinex","ETHUSD",1757852140531,1.2358,4636.1,4635.9,3.586]
["bitfinex","ETHUSD",1757852140891,0.9255,4636.0,4635.9,3.586]
["bitfinex","ETHUSD",1757852141077,1.2358,4636.0,4635.9,3.586]
["bitfinex","ETHUSD",1757852141564,1.2358,4636.0,4635.7,3.1072]
["bitfinex","ETHUSD",1757852141764,0.3103,4636.0,4635.7,0.1072]
["bitfinex","ETHUSD",1757852142169,2.15707909,4635.9,4635.1,3.586]
["bitfinex","ETHUSD",1757852142480,0.3103,4635.2,4635.1,0.1072]
["bitfinex","ETHUSD",1757852142778,1.2358,4635.2,4635.0,0.001]
["bitfinex","ETHUSD",1757852143137,0.4442,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1757852143337,0.9255,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1757852143538,1.2358,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1757852143765,1.2358,4635.1,4635.0,2.1584973]
["bitfinex","ETHUSD",1757852143983,0.7916,4635.1,4635.0,2.1584973]
["bitfinex","ETHUSD",1757852144693,0.1072,4635.5,4635.4,2.15731112]
["bitfinex","ETHUSD",1757852144849,2.6877,4636.0,4635.2,3.586]
["bitfinex","ETHUSD",1757852145044,1.0327,4636.0,4635.4,0.1072]
["bitfinex","ETHUSD",1757852145261,1.0327,4636.0,4635.4,3.6932]
["bitfinex","ETHUSD",1757852145461,0.5885,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1757852145878,1.2358,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1757852146082,1.655,4636.7,4636.2,2.15693887]
["bitfinex","ETHUSD",1757852146083,0.10720001,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757852146376,1e-08,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757852146544,0.31530001,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757852146979,1e-08,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757852147550,1e-08,4636.3,4636.2,2.55303887]
["bitfinex","ETHUSD",1757852148574,1.23110001,4636.3,4636.2,0.1072]
["bitfinex","ETHUSD",1757852148771,1.35441001,4636.3,4636.2,0.1072]
["bitfinex","ETHUSD",1757852148977,1.35441001,4636.3,4636.0,5.74302723]
["bitfinex","ETHUSD",1757852149154,0.9158,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1757852149356,1.2311,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1757852149772,1.2311,4636.2,4636.0,3.586]
["bitfinex","ETHUSD",1757852149961,0.9158,4636.1,4635.6,0.1072]
["bitfinex","ETHUSD",1757852150168,0.9158,4636.1,4635.6,2.15721431]
["bitfinex","ETHUSD",1757852150489,0.3153,4635.7,4635.6,5.74421431]
["bitfinex","ETHUSD",1757852150668,1.2311,4635.7,4635.6,5.74421431]
["bitfinex","ETHUSD",1757852151380,1.2311,4635.7,4635.6,3.587]
["bitfinex","ETHUSD",1757852151755,1.2311,4635.7,4635.4,3.587]
["bitfinex","ETHUSD",1757852152086,0.9158,4635.6,4635.4,3.587]
["bitfinex","ETHUSD",1757852152282,1.2229,4635.5,4635.4,3.587]
["bitfinex","ETHUSD",1757852153392,1.2229,4635.5,4635.4,5.74431112]
["bitfinex","ETHUSD",1757852153688,1.2229,4635.5,4635.4,3.587]
["bitfinex","ETHUSD",1757852154083,1.2229,4635.5,4635.4,5.74431112]
["bitfinex","ETHUSD",1757852154790,1.2229,4635.5,4635.4,3.587]
["bitfinex","ETHUSD",1757852155279,1.2229,4635.5,4635.4,5.74431112]
["bitfinex","ETHUSD",1757852155885,0.5548,4635.8,4635.4,3.587]
["bitfinex","ETHUSD",1757852156092,1.0187,4635.8,4635.4,3.587]
["bitfinex","ETHUSD",1757852156287,1.0187,4635.8,4635.4,5.74430485]
["bitfinex","ETHUSD",1757852156590,0.3114,4635.5,4635.4,5.74430485]
["bitfinex","ETHUSD",1757852157471,1.2229,4635.5,4635.4,5.74430485]
["bitfinex","ETHUSD",1757852158590,0.7753,4635.5,4635.4,5.74430485]
["bitfinex","ETHUSD",1757852158785,0.7753,4635.5,4635.4,3.587]
["bitfinex","ETHUSD",1757852159099,1.2229,4635.5,4635.4,3.587]
["bitfinex","ETHUSD",1757852159258,1.2229,4635.5,4635.4,5.74431112]
["bitfinex","ETHUSD",1757852161402,0.3114,4635.5,4635.4,5.74431112]
["bitfinex","ETHUSD",1757852161587,0.1072,4635.8,4635.6,2.15719664]
["bitfinex","ETHUSD",1757852161803,0.002,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1757852162315,0.002,4636.0,4635.9,2.45867845]
["bitfinex","ETHUSD",1757852164426,0.002,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1757852166178,1.2249,4636.0,4635.7,0.1072]
["bitfinex","ETHUSD",1757852166408,1.2249,4636.0,4634.8,1.655]
["bitfinex","ETHUSD",1757852166409,1.34739,4636.0,4635.6,3.587]
["bitfinex","ETHUSD",1757852166615,0.9115,4635.9,4635.6,3.587]
["bitfinex","ETHUSD",1757852166813,0.3114,4635.7,4635.6,3.587]
["bitfinex","ETHUSD",1757852167014,1.2229,4635.7,4635.6,3.587]
["bitfinex","ETHUSD",1757852169688,0.002,4636.0,4635.6,6.04581805]
["bitfinex","ETHUSD",1757852170088,0.3114,4635.7,4635.6,3.587]
["bitfinex","ETHUSD",1757852170513,0.002,4636.0,4635.6,3.587]
["bitfinex","ETHUSD",1757852170709,0.002,4636.0,4635.6,3.8886]
["bitfinex","ETHUSD",1757852170913,0.002,4636.0,4635.6,6.04581476]
["bitfinex","ETHUSD",1757852171215,0.002,4636.0,4635.6,3.8886]
["bitfinex","ETHUSD",1757852171389,0.002,4636.0,4635.6,6.04578584]
["bitfinex","ETHUSD",1757852171810,0.002,4636.0,4635.7,2.15717142]
["bitfinex","ETHUSD",1757852172010,0.002,4636.0,4635.7,2.15717151]
["bitfinex","ETHUSD",1757852173093,0.002,4636.0,4635.9,0.3016]
["bitfinex","ETHUSD",1757852173496,0.002,4636.0,4635.6,3.587]
["bitfinex","ETHUSD",1757852173708,0.3134,4636.0,4635.7,2.15712712]
["bitfinex","ETHUSD",1757852173909,0.3134,4636.0,4635.6,3.587]
["bitfinex","ETHUSD",1757852174306,0.3134,4636.0,4635.8,2.15708783]
["bitfinex","ETHUSD",1757852174521,0.002,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1757852175429,0.002,4636.0,4635.9,2.45867845]
["bitfinex","ETHUSD",1757852177333,0.002,4636.0,4635.9,2.46744923]
["bitfinex","ETHUSD",1757852177548,0.002,4636.0,4635.9,4.36264891]
["bitfinex","ETHUSD",1757852177717,0.002,4636.0,4635.9,4.34107813]
["bitfinex","ETHUSD",1757852177918,0.002,4636.0,4635.9,3.86297813]
["bitfinex","ETHUSD",1757852179311,0.002,4636.0,4635.9,3.41857813]
["bitfinex","ETHUSD",1757852179516,0.002,4636.0,4635.9,5.15464891]
["bitfinex","ETHUSD",1757852179704,0.002,4636.0,4635.9,5.13307813]
["bitfinex","ETHUSD",1757852180105,0.002,4636.0,4635.9,5.33487964]
["bitfinex","ETHUSD",1757852180312,0.002,4636.0,4635.9,8.33487964]
["bitfinex","ETHUSD",1757852182453,0.002,4636.0,4635.9,7.85677964]
["bitfinex","ETHUSD",1757852182956,0.002,4636.0,4635.9,8.33487964]
["bitfinex","ETHUSD",1757852186844,0.002,4636.0,4635.9,7.41237964]
["bitfinex","ETHUSD",1757852187250,0.002,4636.0,4635.9,7.85677964]
["bitfinex","ETHUSD",1757852188167,0.002,4636.0,4635.9,7.94306622]
["bitfinex","ETHUSD",1757852188335,0.002,4636.0,4635.9,8.42116622]
["bitfinex","ETHUSD",1757852190661,0.002,4636.0,4635.9,7.49866622]
["bitfinex","ETHUSD",1757852190849,0.3022,4636.0,4635.9,9.91757964]
["bitfinex","ETHUSD",1757852191172,0.3022,4636.0,4635.9,10.70957964]
["bitfinex","ETHUSD",1757852191543,0.002,4636.0,4635.9,10.70957964]
["bitfinex","ETHUSD",1757852192377,0.3111,4636.0,4635.9,10.70957964]
["bitfinex","ETHUSD",1757852196672,1.2022,4636.0,4635.9,5.46607996]
["bitfinex","ETHUSD",1757852196878,1.2022,4636.0,4635.9,6.05207996]
["bitfinex","ETHUSD",1757852197197,1.2022,4636.0,4635.9,9.05207996]
["bitfinex","ETHUSD",1757852203991,1.2022,4636.0,4635.9,5.46607996]
["bitfinex","ETHUSD",1757852204282,0.002,4636.0,4635.9,9.33967996]
["bitfinex","ETHUSD",1757852204648,0.002,4636.0,4635.9,11.44696271]
["bitfinex","ETHUSD",1757852204877,0.002,4636.0,4635.9,11.90646271]
["bitfinex","ETHUSD",1757852206079,0.002,4636.0,4635.9,11.44696271]
["bitfinex","ETHUSD",1757852206302,0.002,4636.0,4635.9,11.15936271]
["bitfinex","ETHUSD",1757852208386,0.002,4636.0,4635.9,11.46236271]
["bitfinex","ETHUSD",1757852209251,0.002,4636.0,4635.9,11.92996271]
["bitfinex","ETHUSD",1757852209458,0.002,4636.0,4635.9,12.39516271]
["bitfinex","ETHUSD",1757852211389,0.002,4636.0,4635.9,11.92996271]
["bitfinex","ETHUSD",1757852211588,0.002,4636.0,4635.9,12.39516271]
["bitfinex","ETHUSD",1757852213275,0.002,4636.0,4635.9,11.92756271]
["bitfinex","ETHUSD",1757852214111,0.002,4636.0,4635.9,11.46236271]
["bitfinex","ETHUSD",1757852214276,0.002,4636.0,4635.9,12.39516271]
["bitfinex","ETHUSD",1757852214477,0.002,4636.0,4635.9,12.48145022]
["bitfinex","ETHUSD",1757852214980,0.00049488,4636.0,4635.9,12.48145022]
["bitfinex","ETHUSD",1757852215814,1e-08,4636.3,4636.2,2.94893887]
["bitfinex","ETHUSD",1757852216050,1e-08,4636.3,4636.2,8.52114161]
["bitfinex","ETHUSD",1757852216307,1e-08,4636.3,4636.2,12.82827223]
["bitfinex","ETHUSD",1757852216513,1e-08,4636.3,4636.2,12.9145536]
["bitfinex","ETHUSD",1757852218423,1e-08,4636.3,4636.2,11.6930536]
["bitfinex","ETHUSD",1757852219926,1e-08,4636.3,4636.2,11.9925536]
["bitfinex","ETHUSD",1757852220429,1e-08,4636.3,4636.2,11.6930536]
["bitfinex","ETHUSD",1757852221222,1e-08,4636.3,4636.2,11.9925536]
["bitfinex","ETHUSD",1757852221800,1e-08,4636.3,4636.2,11.6930536]
["bitfinex","ETHUSD",1757852222430,1e-08,4636.3,4636.2,11.9925536]
["bitfinex","ETHUSD",1757852222926,1e-08,4636.3,4636.2,11.6930536]
["bitfinex","ETHUSD",1757852223230,1.19750001,4636.3,4636.2,7.22977223]
["bitfinex","ETHUSD",1757852223431,1.19750001,4636.3,4636.2,9.84294038]
["bitfinex","ETHUSD",1757852225629,1e-08,4636.3,4636.2,10.14244038]
["bitfinex","ETHUSD",1757852225835,1e-08,4636.3,4636.2,10.58794038]
["bitfinex","ETHUSD",1757852226033,1e-08,4636.3,4636.2,11.06444038]
["bitfinex","ETHUSD",1757852226237,1e-08,4636.3,4636.2,11.97479623]
["bitfinex","ETHUSD",1757852226907,1e-08,4636.3,4636.2,12.45129623]
["bitfinex","ETHUSD",1757852227234,1e-08,4636.3,4636.2,11.97479623]
["bitfinex","ETHUSD",1757852228445,1e-08,4636.3,4636.2,11.52929623]
["bitfinex","ETHUSD",1757852228642,1e-08,4636.3,4636.2,11.97479623]
["bitfinex","ETHUSD",1757852228847,1e-08,4636.3,4636.2,12.0610776]
["bitfinex","ETHUSD",1757852229722,0.002,4636.5,4636.4,5.94884582]
["bitfinex","ETHUSD",1757852229923,0.002,4636.5,4636.4,11.53663967]
["bitfinex","ETHUSD",1757852230127,0.002,4636.5,4636.4,12.28163967]
["bitfinex","ETHUSD",1757852230520,0.002,4636.5,4636.4,12.36791602]
["bitfinex","ETHUSD",1757852231421,0.002,4636.5,4636.4,12.84441602]
["bitfinex","ETHUSD",1757852231628,0.002,4636.5,4636.4,12.36791602]
["bitfinex","ETHUSD",1757852234349,0.002,4636.5,4636.4,11.92241602]
["bitfinex","ETHUSD",1757852235851,0.002,4637.0,4636.9,2.15661325]
["bitfinex","ETHUSD",1757852236032,0.002,4637.0,4636.9,6.73541476]
["bitfinex","ETHUSD",1757852236348,0.002,4637.0,4636.9,6.84261476]
["bitfinex","ETHUSD",1757852237649,0.3085,4637.0,4636.9,6.84261476]
["bitfinex","ETHUSD",1757852238428,0.7383,4637.0,4636.9,6.84261476]
["bitfinex","ETHUSD",1757852238758,1.2211,4637.0,4636.9,8.21667175]
["bitfinex","ETHUSD",1757852241953,0.3085,4637.0,4636.9,8.86371224]
["bitfinex","ETHUSD",1757852242642,0.002,4637.0,4636.9,8.86371224]
["bitfinex","ETHUSD",1757852243033,0.3085,4637.0,4636.9,8.86371224]
["bitfinex","ETHUSD",1757852243338,0.7913,4637.0,4636.9,8.86371224]
["bitfinex","ETHUSD",1757852243954,0.4848,4637.0,4636.9,8.86371224]
["bitfinex","ETHUSD",1757852244156,0.002,4637.0,4636.9,8.86371224]
["bitfinex","ETHUSD",1757852244462,0.002,4637.0,4636.9,9.17171224]
["bitfinex","ETHUSD",1757852245240,0.002,4637.0,4636.9,8.86371224]
["bitfinex","ETHUSD",1757852246259,0.3085,4637.0,4636.9,8.86371224]
["bitfinex","ETHUSD",1757852248656,1.2211,4637.0,4636.9,8.86371224]
["bitfinex","ETHUSD",1757852248862,1.2211,4637.0,4636.9,3.90465525]
["bitfinex","ETHUSD",1757852249059,1.2211,4637.0,4636.9,7.48865525]
["bitfinex","ETHUSD",1757852251265,0.7913,4637.0,4636.9,7.48865525]
["bitfinex","ETHUSD",1757852251571,0.002,4637.0,4636.9,7.48865525]
["bitfinex","ETHUSD",1757852251748,0.002,4637.0,4636.9,7.79665525]
["bitfinex","ETHUSD",1757852251948,0.002,4637.0,4636.9,8.94948899]
["bitfinex","ETHUSD",1757852252175,0.002,4637.0,4636.9,9.25748899]
["bitfinex","ETHUSD",1757852254075,0.00049089,4637.0,4636.9,9.25748899]
["bitfinex","ETHUSD",1757852256357,0.00049089,4637.0,4636.9,8.94948899]
["bitfinex","ETHUSD",1757852259072,0.00049089,4637.0,4636.9,8.9492714]
["bitfinex","ETHUSD",1757852261152,0.00049089,4637.0,4636.9,9.2572714]
["bitfinex","ETHUSD",1757852261453,0.00049089,4637.0,4636.9,8.9492714]
["bitfinex","ETHUSD",1757852264388,0.00110272,4637.2,4637.1,2.94852023]
["bitfinex","ETHUSD",1757852264568,0.00110272,4637.2,4637.1,9.75579039]
["bitfinex","ETHUSD",1757852264770,0.30760272,4637.2,4637.1,9.73422519]
["bitfinex","ETHUSD",1757852265159,0.30760272,4637.2,4637.1,10.21902519]
["bitfinex","ETHUSD",1757852265986,0.00110272,4637.2,4637.1,10.21902519]
["bitfinex","ETHUSD",1757852266166,0.00110272,4637.2,4637.1,12.18683047]
["bitfinex","ETHUSD",1757852266676,0.00110272,4637.2,4637.1,11.88493047]
["bitfinex","ETHUSD",1757852268813,0.80580272,4637.2,4637.1,11.88493047]
["bitfinex","ETHUSD",1757852269009,1.24890272,4637.2,4637.1,11.88493047]
["bitfinex","ETHUSD",1757852270906,1.24890272,4637.2,4637.1,0.68650496]
["bitfinex","ETHUSD",1757852271204,1.24890272,4637.2,4636.3,0.001]
["bitfinex","ETHUSD",1757852271372,1.24890272,4637.2,4636.4,5.74084001]
["bitfinex","ETHUSD",1757852271720,1.24890272,4637.2,4636.6,2.1567516]
["bitfinex","ETHUSD",1757852271721,0.9393,4637.1,4636.6,2.1567516]
["bitfinex","ETHUSD",1757852272205,0.30960272,4637.2,4636.6,2.1567516]
["bitfinex","ETHUSD",1757852272206,0.3085,4636.7,4636.6,2.1567516]
["bitfinex","ETHUSD",1757852272367,1.2478,4636.7,4636.6,2.1567516]
["bitfinex","ETHUSD",1757852273325,1.2478,4636.7,4636.6,5.7407516]
["bitfinex","ETHUSD",1757852273770,0.9302,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757852273975,1.2206,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757852274202,1.2206,4637.1,4637.0,5.74056674]
["bitfinex","ETHUSD",1757852279606,0.2904,4637.1,4637.0,5.74056674]
["bitfinex","ETHUSD",1757852281017,0.00110272,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1757852281402,0.72420272,4637.2,4637.1,2.15652023]
["bitfinex","ETHUSD",1757852283425,0.72420272,4637.2,4637.1,2.35760698]
["bitfinex","ETHUSD",1757852283671,0.29150272,4637.2,4637.1,2.35760698]
["bitfinex","ETHUSD",1757852283812,0.00110272,4637.2,4637.1,2.66450698]
["bitfinex","ETHUSD",1757852284410,0.49860272,4637.2,4637.1,0.20108675]
["bitfinex","ETHUSD",1757852284613,0.78900272,4637.2,4637.1,2.35760698]
["bitfinex","ETHUSD",1757852284826,1.22170272,4637.2,4637.1,2.35760698]
["bitfinex","ETHUSD",1757852286040,0.00110272,4637.2,4637.1,11.79468829]
["bitfinex","ETHUSD",1757852286333,0.00110272,4637.2,4637.1,12.42015241]
["bitfinex","ETHUSD",1757852286539,0.00110272,4637.2,4637.1,12.21909024]
["bitfinex","ETHUSD",1757852288188,0.00110272,4637.2,4637.1,11.30699024]
["bitfinex","ETHUSD",1757852288371,0.00110272,4637.2,4637.1,11.75129024]
["bitfinex","ETHUSD",1757852289493,0.00110272,4637.2,4637.1,12.21909024]
["bitfinex","ETHUSD",1757852290192,0.00110272,4637.2,4637.1,7.72299024]
["bitfinex","ETHUSD",1757852290354,0.00110272,4637.2,4637.1,11.30699024]
["bitfinex","ETHUSD",1757852295674,0.00110272,4637.2,4637.1,11.00009024]
["bitfinex","ETHUSD",1757852295875,0.29320272,4637.2,4637.1,11.00009024]
["bitfinex","ETHUSD",1757852296659,0.00110272,4637.2,4637.1,11.00009024]
["bitfinex","ETHUSD",1757852297300,0.00110272,4637.2,4637.1,11.31649024]
["bitfinex","ETHUSD",1757852299058,0.00110272,4637.2,4637.1,11.00009024]
["bitfinex","ETHUSD",1757852301706,0.00110272,4637.2,4637.1,10.35306092]
["bitfinex","ETHUSD",1757852303721,0.00110272,4637.2,4637.1,11.14186092]
["bitfinex","ETHUSD",1757852303928,0.00110272,4637.2,4637.1,11.59356092]
["bitfinex","ETHUSD",1757852304291,0.00110272,4637.2,4637.1,10.66946092]
["bitfinex","ETHUSD",1757852305584,0.00110272,4637.2,4637.1,11.12116092]
["bitfinex","ETHUSD",1757852305810,0.00110272,4637.2,4637.1,10.66946092]
["bitfinex","ETHUSD",1757852309413,0.00110272,4637.2,4637.1,10.35306092]
["bitfinex","ETHUSD",1757852310006,0.29320272,4637.2,4637.1,10.35306092]
["bitfinex","ETHUSD",1757852311532,0.74630272,4637.2,4637.1,3.0]
["bitfinex","ETHUSD",1757852311732,1.17740272,4637.2,4637.1,5.73952023]
["bitfinex","ETHUSD",1757852311939,1.17740272,4637.2,4637.1,8.73952023]
["bitfinex","ETHUSD",1757852312137,1.17740272,4637.2,4637.0,0.1082]
["bitfinex","ETHUSD",1757852312339,0.11794027,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852312540,2.2744605,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852312721,3.4507605,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852313123,1.29424027,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852313567,3.4507605,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852314327,1.29424027,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852317727,3.4507605,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852318836,0.86314027,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852319027,1.29424027,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852325358,3.4507605,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852325561,1.29424027,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852329260,7.0337605,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852329678,4.87724027,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852329983,7.0337605,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852330189,4.87724027,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852333676,7.0337605,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852334193,4.87724027,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852338096,4.42414027,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852338672,4.90754027,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852339574,7.0640605,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852340003,4.90754027,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852340395,7.0640605,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852340976,4.90754027,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852341408,7.0640605,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852341783,4.90754027,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852343423,3.583,4637.1,4637.0,0.295]
["bitfinex","ETHUSD",1757852344394,3.8708,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852344794,4.3431,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852344999,3.8708,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852348191,4.3431,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852348409,4.99336765,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852349926,7.7545141,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852351196,7.7565141,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852356907,7.75631404,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852357422,3.70101404,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852357606,7.16298788,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852357987,3.57998788,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852358317,7.61418788,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852358892,6.67958788,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852359085,3.09658788,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852359293,6.67958788,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852359486,2.80878788,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757852359687,4.23526765,4637.1,4637.0,0.2974]
["bitfinex","ETHUSD",1757852359888,0.002,4637.1,4637.0,0.2974]
["bitfinex","ETHUSD",1757852360189,0.002,4637.1,4637.0,0.7341]
["bitfinex","ETHUSD",1757852360502,3.585,4637.1,4637.0,1.2293]
["bitfinex","ETHUSD",1757852361327,3.585,4637.1,4637.0,1.43067517]
["bitfinex","ETHUSD",1757852361912,0.002,4637.1,4637.0,1.43067517]
["bitfinex","ETHUSD",1757852362088,3.585,4637.1,4637.0,1.43067517]
["bitfinex","ETHUSD",1757852362917,3.585,4637.1,4637.0,0.93547517]
["bitfinex","ETHUSD",1757852364053,3.585,4637.1,4637.0,0.49877517]
["bitfinex","ETHUSD",1757852364420,0.002,4637.1,4637.0,0.49877517]
["bitfinex","ETHUSD",1757852364648,3.585,4637.1,4637.0,0.49877517]
["bitfinex","ETHUSD",1757852365437,0.002,4637.1,4637.0,1.43067517]
["bitfinex","ETHUSD",1757852365658,0.1092,4637.1,4637.0,3.73030943]
["bitfinex","ETHUSD",1757852365842,0.002,4637.1,4637.0,3.73030943]
["bitfinex","ETHUSD",1757852366751,0.002,4637.1,4637.0,3.83750943]
["bitfinex","ETHUSD",1757852368863,0.002,4637.1,4637.0,4.62950943]
["bitfinex","ETHUSD",1757852369048,0.002,4637.1,4637.0,7.62950943]
["bitfinex","ETHUSD",1757852369246,0.002,4637.1,4637.0,7.71578298]
["bitfinex","ETHUSD",1757852377151,0.002,4637.1,4637.0,11.29778298]
["bitfinex","ETHUSD",1757852377348,0.002,4637.1,4637.0,10.36588298]
["bitfinex","ETHUSD",1757852377548,0.002,4637.1,4637.0,10.22281546]
["bitfinex","ETHUSD",1757852377773,0.002,4637.1,4637.0,9.92641546]
["bitfinex","ETHUSD",1757852377941,0.002,4637.1,4637.0,10.22281546]
["bitfinex","ETHUSD",1757852378467,0.002,4637.1,4637.0,10.65951546]
["bitfinex","ETHUSD",1757852380369,0.002,4637.1,4637.0,11.15471546]
["bitfinex","ETHUSD",1757852380542,0.002,4637.1,4637.0,12.4858519]
["bitfinex","ETHUSD",1757852387556,0.002,4637.1,4637.0,12.0491519]
["bitfinex","ETHUSD",1757852387990,0.002,4637.1,4637.0,12.5124519]
["bitfinex","ETHUSD",1757852391068,0.002,4637.1,4637.0,12.51208231]
["bitfinex","ETHUSD",1757852393097,0.002,4637.1,4637.0,12.01688231]
["bitfinex","ETHUSD",1757852393396,0.002,4637.1,4637.0,11.55358231]
["bitfinex","ETHUSD",1757852406035,0.002,4637.1,4637.0,7.97158231]
["bitfinex","ETHUSD",1757852406201,0.002,4637.1,4637.0,11.55258231]
["bitfinex","ETHUSD",1757852408517,0.3127,4637.1,4637.0,11.25618231]
["bitfinex","ETHUSD",1757852408725,0.7693,4637.1,4637.0,11.25618231]
["bitfinex","ETHUSD",1757852409418,0.3127,4637.1,4637.0,11.25618231]
["bitfinex","ETHUSD",1757852409602,1.2515,4637.1,4637.0,11.25618231]
["bitfinex","ETHUSD",1757852410440,0.7693,4637.1,4637.0,11.25618231]
["bitfinex","ETHUSD",1757852410639,0.002,4637.1,4637.0,11.25618231]
["bitfinex","ETHUSD",1757852412443,0.002,4637.1,4637.0,11.55198231]
["bitfinex","ETHUSD",1757852412616,0.002,4637.1,4637.0,13.20698231]
["bitfinex","ETHUSD",1757852416927,1e-08,4637.6,4637.3,0.792]
["bitfinex","ETHUSD",1757852417122,1e-08,4637.6,4637.5,5.94833423]
["bitfinex","ETHUSD",1757852417454,1e-08,4637.6,4637.5,6.55853981]
["bitfinex","ETHUSD",1757852417818,1e-08,4637.6,4637.5,7.47403981]
["bitfinex","ETHUSD",1757852418241,1e-08,4637.6,4637.5,9.49606598]
["bitfinex","ETHUSD",1757852419448,1e-08,4637.6,4637.5,7.56028844]
["bitfinex","ETHUSD",1757852419746,1e-08,4637.6,4637.5,9.12937311]
["bitfinex","ETHUSD",1757852421149,1e-08,4637.6,4637.5,7.91187311]
["bitfinex","ETHUSD",1757852421354,1.20190001,4637.6,4637.5,10.69987311]
["bitfinex","ETHUSD",1757852421522,0.75490001,4637.6,4637.5,10.69987311]
["bitfinex","ETHUSD",1757852421722,0.30320001,4637.6,4637.5,11.49187311]
["bitfinex","ETHUSD",1757852422046,1.20190001,4637.6,4637.5,11.49187311]
["bitfinex","ETHUSD",1757852423553,1e-08,4637.6,4637.5,11.79387311]
["bitfinex","ETHUSD",1757852424055,1e-08,4637.6,4637.5,11.49187311]
["bitfinex","ETHUSD",1757852427860,1e-08,4637.6,4637.5,42.60217311]
["bitfinex","ETHUSD",1757852428161,0.002,4637.7,4637.6,5.94828773]
["bitfinex","ETHUSD",1757852428458,0.002,4637.7,4637.6,38.53213082]
["bitfinex","ETHUSD",1757852428661,0.002,4637.7,4637.6,38.83413082]
["bitfinex","ETHUSD",1757852428862,0.002,4637.7,4637.6,39.48097042]
["bitfinex","ETHUSD",1757852429657,0.002,4637.7,4637.6,8.56547042]
["bitfinex","ETHUSD",1757852431954,0.002,4637.7,4637.6,9.02917042]
["bitfinex","ETHUSD",1757852432258,0.002,4637.7,4637.6,9.48097042]
["bitfinex","ETHUSD",1757852435634,0.002,4637.7,4637.6,8.56547042]
["bitfinex","ETHUSD",1757852437871,0.002,4638.2,4638.1,2.94805528]
["bitfinex","ETHUSD",1757852438055,0.002,4638.2,4638.1,11.67686639]
["bitfinex","ETHUSD",1757852438254,0.002,4638.2,4638.1,11.78406639]
["bitfinex","ETHUSD",1757852438750,0.002,4638.2,4638.1,12.43090459]
["bitfinex","ETHUSD",1757852439261,0.002,4638.2,4638.1,12.7331985]
["bitfinex","ETHUSD",1757852440374,0.002,4638.2,4638.1,12.4311985]
["bitfinex","ETHUSD",1757852440744,0.7569,4638.2,4638.1,12.4311985]
["bitfinex","ETHUSD",1757852441077,1.2039,4638.2,4638.1,12.4311985]
["bitfinex","ETHUSD",1757852444286,0.3052,4638.2,4638.1,12.4311985]
["bitfinex","ETHUSD",1757852444582,0.002,4638.2,4638.1,12.7331985]
["bitfinex","ETHUSD",1757852446290,0.2964,4638.2,4638.1,12.4311985]
["bitfinex","ETHUSD",1757852446490,1.2454,4638.2,4638.1,12.4311985]
["bitfinex","ETHUSD",1757852451374,0.7492,4638.2,4638.1,12.4311985]
["bitfinex","ETHUSD",1757852451573,0.002,4638.2,4638.1,12.7453985]
["bitfinex","ETHUSD",1757852452997,0.002,4638.2,4638.1,12.4311985]
["bitfinex","ETHUSD",1757852454318,1.2625,4638.2,4638.1,12.13739297]
["bitfinex","ETHUSD",1757852456418,1.2625,4638.2,4638.1,8.55839297]
["bitfinex","ETHUSD",1757852456604,1.2625,4638.2,4638.1,12.13739297]
["bitfinex","ETHUSD",1757852456770,0.793,4638.2,4638.1,12.13739297]
["bitfinex","ETHUSD",1757852456972,1.2625,4638.2,4638.1,12.13739297]
["bitfinex","ETHUSD",1757852459714,1.2625,4638.2,4638.1,8.55839297]
["bitfinex","ETHUSD",1757852459916,1.2625,4638.2,4638.1,11.49055477]
["bitfinex","ETHUSD",1757852463586,0.793,4638.2,4638.1,11.49055477]
["bitfinex","ETHUSD",1757852463823,0.002,4638.2,4638.1,11.49055477]
["bitfinex","ETHUSD",1757852464050,0.002,4638.2,4638.1,11.77735477]
["bitfinex","ETHUSD",1757852464520,0.002,4638.2,4638.1,12.42423621]
["bitfinex","ETHUSD",1757852465490,0.002,4638.2,4638.1,12.13743621]
["bitfinex","ETHUSD",1757852466894,0.002,4638.2,4638.1,12.42423621]
["bitfinex","ETHUSD",1757852467202,0.002,4638.2,4638.1,13.59547221]
["bitfinex","ETHUSD",1757852467406,0.002,4638.2,4638.1,12.13743621]
["bitfinex","ETHUSD",1757852467725,0.307,4638.2,4638.1,12.13743621]
["bitfinex","ETHUSD",1757852468406,0.307,4638.2,4638.1,12.13791039]
["bitfinex","ETHUSD",1757852469219,0.002,4638.2,4638.1,12.13791039]
["bitfinex","ETHUSD",1757852470226,0.002,4638.2,4638.1,12.42471039]
["bitfinex","ETHUSD",1757852470533,0.002,4638.2,4638.1,13.92889381]
["bitfinex","ETHUSD",1757852472241,0.002,4638.2,4638.1,14.87769381]
["bitfinex","ETHUSD",1757852472847,0.002,4638.2,4638.1,15.14966426]
["bitfinex","ETHUSD",1757852473337,0.002,4638.2,4638.1,14.87769381]
["bitfinex","ETHUSD",1757852473856,0.002,4638.2,4638.1,13.92889381]
["bitfinex","ETHUSD",1757852474032,0.002,4638.2,4638.1,15.86438197]
["bitfinex","ETHUSD",1757852474212,0.002,4638.2,4638.1,13.92889381]
["bitfinex","ETHUSD",1757852474836,2.15489699,4640.6,4638.8,3.792]
["bitfinex","ETHUSD",1757852475038,3.0,4641.5,4639.1,2.94759052]
["bitfinex","ETHUSD",1757852475039,0.486,4639.3,4639.1,2.94759052]
["bitfinex","ETHUSD",1757852475212,0.488,4639.2,4639.1,9.74992009]
["bitfinex","ETHUSD",1757852475422,0.793,4639.2,4639.1,9.72836419]
["bitfinex","ETHUSD",1757852476924,1.2216,4639.2,4639.1,9.72836419]
["bitfinex","ETHUSD",1757852477125,1.2216,4639.2,4639.1,5.35736419]
["bitfinex","ETHUSD",1757852477564,1.2216,4639.2,4639.1,8.93636419]
["bitfinex","ETHUSD",1757852480228,1.2216,4639.2,4639.1,6.77977367]
["bitfinex","ETHUSD",1757852480763,1.2216,4639.2,4639.1,8.93536419]
["bitfinex","ETHUSD",1757852481846,1.2216,4639.2,4639.1,5.35736419]
["bitfinex","ETHUSD",1757852482046,1.2216,4639.2,4639.1,8.93536419]
["bitfinex","ETHUSD",1757852482360,0.793,4639.2,4639.1,8.93536419]
["bitfinex","ETHUSD",1757852482659,1.2216,4639.2,4639.1,8.93536419]
["bitfinex","ETHUSD",1757852484865,1.2216,4639.2,4639.1,9.04256419]
["bitfinex","ETHUSD",1757852486764,0.307,4639.2,4639.1,9.04256419]
["bitfinex","ETHUSD",1757852486934,0.002,4639.2,4639.1,9.04256419]
["bitfinex","ETHUSD",1757852487133,0.002,4639.2,4639.1,10.51506014]
["bitfinex","ETHUSD",1757852487333,0.002,4639.2,4639.1,10.95326014]
["bitfinex","ETHUSD",1757852488165,0.2951,4639.2,4639.1,10.20386014]
["bitfinex","ETHUSD",1757852488355,1.1856,4639.2,4639.1,9.83456419]
["bitfinex","ETHUSD",1757852488736,1.1856,4639.2,4639.1,5.46456419]
["bitfinex","ETHUSD",1757852488930,1.1856,4639.2,4639.1,9.04256419]
["bitfinex","ETHUSD",1757852490265,0.757,4639.2,4639.1,9.04256419]
["bitfinex","ETHUSD",1757852490879,0.2951,4639.2,4639.1,9.04256419]
["bitfinex","ETHUSD",1757852491380,0.002,4639.2,4639.1,9.04256419]
["bitfinex","ETHUSD",1757852491552,0.002,4639.2,4639.1,10.54906972]
["bitfinex","ETHUSD",1757852491946,0.002,4639.2,4639.1,10.23786972]
["bitfinex","ETHUSD",1757852492146,0.002,4639.2,4639.1,9.04256419]
["bitfinex","ETHUSD",1757852492566,0.002,4639.2,4639.1,10.14576419]
["bitfinex","ETHUSD",1757852492876,0.002,4639.2,4639.1,10.58396419]
["bitfinex","ETHUSD",1757852494551,0.00049674,4639.2,4639.1,11.03636419]
["bitfinex","ETHUSD",1757852496885,0.00049674,4639.2,4639.1,10.38219052]
["bitfinex","ETHUSD",1757852497088,0.00049674,4639.2,4639.1,11.75669548]
["bitfinex","ETHUSD",1757852497986,0.00049674,4639.2,4639.1,12.40341934]
["bitfinex","ETHUSD",1757852498187,0.00049674,4639.2,4639.1,11.96521934]
["bitfinex","ETHUSD",1757852498389,0.29359674,4639.2,4639.1,11.65401934]
["bitfinex","ETHUSD",1757852498959,0.00049674,4639.2,4639.1,11.65401934]
["bitfinex","ETHUSD",1757852499691,1.18409674,4639.2,4639.1,11.65401934]
["bitfinex","ETHUSD",1757852501093,0.75549674,4639.2,4639.1,5.90951438]
["bitfinex","ETHUSD",1757852501385,0.75549674,4639.2,4639.1,8.84079052]
["bitfinex","ETHUSD",1757852501386,1.18409674,4639.2,4639.1,8.84079052]
["bitfinex","ETHUSD",1757852505288,1.18409674,4639.2,4639.1,5.26279052]
["bitfinex","ETHUSD",1757852505497,1.18409674,4639.2,4639.1,8.84079052]
["bitfinex","ETHUSD",1757852509417,0.00049674,4639.2,4639.1,8.84079052]
["bitfinex","ETHUSD",1757852509988,0.00049674,4639.2,4639.1,9.12829052]
["bitfinex","ETHUSD",1757852511674,0.00049674,4639.2,4639.1,9.57389052]
["bitfinex","ETHUSD",1757852511875,0.00049674,4639.2,4639.1,9.12829052]
["bitfinex","ETHUSD",1757852512074,0.31409674,4639.2,4639.1,8.84079052]
["bitfinex","ETHUSD",1757852512933,0.77239674,4639.2,4639.1,8.84079052]
["bitfinex","ETHUSD",1757852513139,1.20909674,4639.2,4639.1,8.84079052]
["bitfinex","ETHUSD",1757852514043,0.77239674,4639.2,4639.1,3.1072]
["bitfinex","ETHUSD",1757852514350,1.20909674,4639.2,4639.1,6.578]
["bitfinex","ETHUSD",1757852515444,1.20909674,4639.2,4639.1,8.73359052]
["bitfinex","ETHUSD",1757852516149,1.20909674,4639.2,4639.1,6.578]
["bitfinex","ETHUSD",1757852517246,1.20909674,4639.2,4639.1,8.73359052]
["bitfinex","ETHUSD",1757852518611,0.31409674,4639.2,4639.1,8.73359052]
["bitfinex","ETHUSD",1757852518814,0.00049674,4639.2,4639.1,8.73359052]
["bitfinex","ETHUSD",1757852520350,0.00049674,4639.2,4639.1,9.03359052]
["bitfinex","ETHUSD",1757852520558,0.00049674,4639.2,4639.1,9.48629052]
["bitfinex","ETHUSD",1757852520922,0.00049674,4639.2,4639.1,9.03359052]
["bitfinex","ETHUSD",1757852522032,0.00049674,4639.2,4639.1,9.48629052]
["bitfinex","ETHUSD",1757852522621,0.74559674,4639.2,4639.1,5.15559052]
["bitfinex","ETHUSD",1757852522826,1.18229674,4639.2,4639.1,8.73359052]
["bitfinex","ETHUSD",1757852523029,1.31124641,4639.2,4638.7,1.654]
["bitfinex","ETHUSD",1757852523251,0.41784641,4639.2,4638.8,3.578]
["bitfinex","ETHUSD",1757852523452,0.8934,4639.1,4638.8,3.578]
["bitfinex","ETHUSD",1757852523652,0.2884,4638.9,4638.8,3.578]
["bitfinex","ETHUSD",1757852523859,1.1818,4638.9,4638.8,3.578]
["bitfinex","ETHUSD",1757852524231,1.1818,4638.9,4638.8,5.73372993]
["bitfinex","ETHUSD",1757852524631,1.1818,4638.9,4638.8,3.578]
["bitfinex","ETHUSD",1757852525227,1.1818,4638.9,4638.8,5.73372993]
["bitfinex","ETHUSD",1757852525726,0.2884,4638.9,4638.8,5.73372993]
["bitfinex","ETHUSD",1757852525926,0.00049674,4639.2,4639.1,2.15559052]
["bitfinex","ETHUSD",1757852526366,0.28889674,4639.2,4639.1,2.15559052]
["bitfinex","ETHUSD",1757852526726,0.28889674,4639.2,4638.9,2.1556437]
["bitfinex","ETHUSD",1757852527163,0.72559674,4639.2,4638.9,2.1556437]
["bitfinex","ETHUSD",1757852527337,0.8934,4639.1,4638.8,3.578]
["bitfinex","ETHUSD",1757852527738,0.8934,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1757852528161,1.1818,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1757852528458,0.7451,4639.1,4639.0,2.15563699]
["bitfinex","ETHUSD",1757852529243,0.00049674,4639.2,4638.8,5.73372413]
["bitfinex","ETHUSD",1757852529871,0.00049674,4639.2,4639.1,2.45559052]
["bitfinex","ETHUSD",1757852530192,0.00049674,4639.2,4639.1,6.03359052]
["bitfinex","ETHUSD",1757852530484,0.00049674,4639.2,4639.1,6.48629052]
["bitfinex","ETHUSD",1757852530694,0.00049674,4639.2,4639.1,41.69627327]
["bitfinex","ETHUSD",1757852530995,0.002,4639.7,4639.2,0.792]
["bitfinex","ETHUSD",1757852531159,0.002,4639.7,4639.4,2.15543178]
["bitfinex","ETHUSD",1757852531346,0.8934,4639.6,4639.5,0.20142577]
["bitfinex","ETHUSD",1757852531548,1.1818,4639.6,4639.5,0.20142577]
["bitfinex","ETHUSD",1757852531747,1.30018,4639.6,4639.5,0.20142577]
["bitfinex","ETHUSD",1757852536565,0.002,4639.7,4639.5,0.51682577]
["bitfinex","ETHUSD",1757852536763,0.002,4639.7,4639.6,0.20142577]
["bitfinex","ETHUSD",1757852537071,0.002,4639.7,4639.6,2.78448399]
["bitfinex","ETHUSD",1757852537301,0.002,4639.7,4639.6,3.09988399]
["bitfinex","ETHUSD",1757852537609,0.002,4639.7,4639.6,4.17759438]
["bitfinex","ETHUSD",1757852537906,0.002,4639.7,4639.6,11.55459438]
["bitfinex","ETHUSD",1757852540493,0.002,4639.7,4639.6,11.64081884]
["bitfinex","ETHUSD",1757852540811,0.002,4639.7,4639.6,11.74801884]
["bitfinex","ETHUSD",1757852542325,0.002,4639.7,4639.6,11.66179438]
["bitfinex","ETHUSD",1757852543137,0.002,4639.7,4639.6,11.6613974]
["bitfinex","ETHUSD",1757852549822,0.002,4639.7,4639.6,12.3030974]
["bitfinex","ETHUSD",1757852552644,0.002,4639.7,4639.6,11.8354974]
["bitfinex","ETHUSD",1757852553136,0.002,4639.7,4639.6,11.3878974]
["bitfinex","ETHUSD",1757852553467,0.002,4639.7,4639.6,12.3189974]
["bitfinex","ETHUSD",1757852553742,0.002,4639.7,4639.6,11.8354974]
["bitfinex","ETHUSD",1757852553909,0.08,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1757852554114,0.3712,4640.8,4640.7,8.93787611]
["bitfinex","ETHUSD",1757852555940,1.2822,4640.8,4640.7,8.93787611]
["bitfinex","ETHUSD",1757852556908,0.8502,4640.8,4640.7,8.93787611]
["bitfinex","ETHUSD",1757852557111,0.3712,4640.8,4640.7,8.93787611]
["bitfinex","ETHUSD",1757852560054,0.3712,4640.8,4640.7,8.93729419]
["bitfinex","ETHUSD",1757852560526,0.08,4640.8,4640.7,9.72929419]
["bitfinex","ETHUSD",1757852560852,0.082,4640.8,4640.7,9.72929419]
["bitfinex","ETHUSD",1757852561217,1e-08,4640.8,4640.7,11.73199539]
["bitfinex","ETHUSD",1757852561717,1e-08,4640.8,4640.7,11.28439539]
["bitfinex","ETHUSD",1757852562118,1e-08,4640.8,4640.7,11.08394852]
["bitfinex","ETHUSD",1757852562417,0.29120001,4640.8,4640.7,10.97313603]
["bitfinex","ETHUSD",1757852562618,1e-08,4640.8,4640.7,11.28833603]
["bitfinex","ETHUSD",1757852562817,1e-08,4640.8,4640.7,11.73593603]
["bitfinex","ETHUSD",1757852563049,1e-08,4640.8,4640.7,11.28833603]
["bitfinex","ETHUSD",1757852563251,1e-08,4640.8,4640.7,11.73593603]
["bitfinex","ETHUSD",1757852564145,1e-08,4640.8,4640.7,12.21943603]
["bitfinex","ETHUSD",1757852565752,1e-08,4640.8,4640.7,11.77183603]
["bitfinex","ETHUSD",1757852565939,1e-08,4640.8,4640.7,12.21943603]
["bitfinex","ETHUSD",1757852567021,1e-08,4640.8,4640.7,12.71483603]
["bitfinex","ETHUSD",1757852570724,1e-08,4640.8,4640.7,42.26723603]
["bitfinex","ETHUSD",1757852570928,0.002,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1757852571154,0.002,4641.3,4641.2,11.83947898]
["bitfinex","ETHUSD",1757852571458,0.002,4641.3,4641.2,13.10583283]
["bitfinex","ETHUSD",1757852572254,0.002,4641.3,4641.2,13.75224594]
["bitfinex","ETHUSD",1757852579245,0.002,4641.3,4641.2,13.29234594]
["bitfinex","ETHUSD",1757852580133,0.002,4641.3,4641.2,13.75744594]
["bitfinex","ETHUSD",1757852580745,0.002,4641.3,4641.2,13.75746145]
["bitfinex","ETHUSD",1757852583435,0.002,4641.3,4641.2,13.29236145]
["bitfinex","ETHUSD",1757852583960,0.002,4641.3,4641.2,13.29239768]
["bitfinex","ETHUSD",1757852590296,0.9336,4641.9,4641.8,2.94633667]
["bitfinex","ETHUSD",1757852590496,0.9336,4641.9,4641.8,9.75231928]
["bitfinex","ETHUSD",1757852590697,1.242,4641.9,4641.8,9.83797592]
["bitfinex","ETHUSD",1757852594323,1.242,4641.9,4641.8,9.83826851]
["bitfinex","ETHUSD",1757852595330,1.242,4641.9,4641.8,11.10217325]
["bitfinex","ETHUSD",1757852596124,0.1072,4643.0,4642.7,2.15391905]
["bitfinex","ETHUSD",1757852596307,0.1072,4643.0,4642.7,5.93665089]
["bitfinex","ETHUSD",1757852596498,0.3651,4642.8,4642.7,5.93665089]
["bitfinex","ETHUSD",1757852596694,0.3651,4642.8,4642.7,6.04350077]
["bitfinex","ETHUSD",1757852597093,0.3651,4642.8,4642.7,0.30793184]
["bitfinex","ETHUSD",1757852597293,0.3651,4642.8,4642.7,3.78273184]
["bitfinex","ETHUSD",1757852597507,0.3651,4642.8,4642.7,6.04368445]
["bitfinex","ETHUSD",1757852597824,0.3651,4642.8,4642.7,5.93665089]
["bitfinex","ETHUSD",1757852598229,0.9187,4642.8,4642.7,5.93665089]
["bitfinex","ETHUSD",1757852601731,0.9187,4642.8,4642.7,5.93565089]
["bitfinex","ETHUSD",1757852604141,0.9187,4642.8,4642.7,0.20073184]
["bitfinex","ETHUSD",1757852604442,0.9187,4642.8,4642.7,3.78073184]
["bitfinex","ETHUSD",1757852604736,0.9187,4642.8,4642.7,5.93465089]
["bitfinex","ETHUSD",1757852605124,0.9187,4642.8,4642.7,2.35465089]
["bitfinex","ETHUSD",1757852605339,0.9187,4642.8,4642.7,0.20073184]
["bitfinex","ETHUSD",1757852607422,0.8633,4642.8,4642.7,0.20073184]
["bitfinex","ETHUSD",1757852608549,3.07257266,4642.8,4642.7,0.20073184]
["bitfinex","ETHUSD",1757852608839,3.59520872,4642.8,4642.7,0.20073184]
["bitfinex","ETHUSD",1757852609346,4.24167893,4642.8,4642.7,0.20073184]
["bitfinex","ETHUSD",1757852611228,2.15403863,4642.5,4641.7,3.58]
["bitfinex","ETHUSD",1757852611428,0.1072,4642.1,4641.8,0.20097557]
["bitfinex","ETHUSD",1757852611630,0.6054,4642.1,4641.9,0.20097557]
["bitfinex","ETHUSD",1757852611860,0.6054,4642.1,4642.0,0.20097557]
["bitfinex","ETHUSD",1757852612341,0.8882,4642.1,4642.0,0.20097557]
["bitfinex","ETHUSD",1757852614572,0.8882,4642.1,4641.6,2.1544086]
["bitfinex","ETHUSD",1757852614871,0.4982,4642.0,4641.7,0.20080589]
["bitfinex","ETHUSD",1757852615172,0.4982,4642.0,4641.8,0.20080589]
["bitfinex","ETHUSD",1757852615474,0.4982,4642.0,4641.9,0.20080589]
["bitfinex","ETHUSD",1757852616367,0.781,4642.0,4641.9,0.20080589]
["bitfinex","ETHUSD",1757852616949,0.2828,4642.0,4641.7,2.15437865]
["bitfinex","ETHUSD",1757852617346,0.08,4642.8,4642.3,2.1540664]
["bitfinex","ETHUSD",1757852617549,0.08,4642.8,4642.4,0.9082]
["bitfinex","ETHUSD",1757852617753,0.08,4642.8,4642.4,2.15404814]
["bitfinex","ETHUSD",1757852617971,0.08,4642.8,4642.6,2.15392351]
["bitfinex","ETHUSD",1757852618582,0.08,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1757852618778,0.08,4642.8,4642.7,2.65211905]
["bitfinex","ETHUSD",1757852620981,0.08,4642.8,4642.7,3.39921905]
["bitfinex","ETHUSD",1757852621282,0.08,4642.8,4642.7,1.2453]
["bitfinex","ETHUSD",1757852621895,0.08,4642.8,4642.7,2.65211905]
["bitfinex","ETHUSD",1757852622081,0.179,4642.8,4642.7,0.4982]
["bitfinex","ETHUSD",1757852622254,0.6772,4642.8,4642.7,0.4982]
["bitfinex","ETHUSD",1757852623159,0.179,4642.8,4642.7,0.4982]
["bitfinex","ETHUSD",1757852623885,3.07081145,4642.8,4641.8,2.15430737]
["bitfinex","ETHUSD",1757852624202,2.95920117,4642.7,4641.8,2.15430737]
["bitfinex","ETHUSD",1757852624482,2.95920117,4642.7,4641.7,4.0832]
["bitfinex","ETHUSD",1757852624483,0.80528115,4642.7,4641.7,4.0832]
["bitfinex","ETHUSD",1757852624788,0.4982,4642.6,4641.8,2.15433667]
["bitfinex","ETHUSD",1757852625363,0.4982,4642.6,4641.7,4.0832]
["bitfinex","ETHUSD",1757852625579,0.4982,4642.6,4641.8,2.59793161]
["bitfinex","ETHUSD",1757852625785,0.4982,4642.6,4642.1,2.15419302]
["bitfinex","ETHUSD",1757852626158,0.4982,4642.6,4642.1,2.61619302]
["bitfinex","ETHUSD",1757852626686,0.4982,4642.6,4642.1,0.462]
["bitfinex","ETHUSD",1757852626891,0.77140348,4642.6,4642.1,0.462]
["bitfinex","ETHUSD",1757852627389,0.099,4642.2,4641.7,4.0822]
["bitfinex","ETHUSD",1757852627759,0.099,4642.2,4641.8,0.462]
["bitfinex","ETHUSD",1757852627968,0.1072,4642.3,4641.9,0.462]
["bitfinex","ETHUSD",1757852628259,0.5703,4642.3,4641.9,2.15427274]
["bitfinex","ETHUSD",1757852628793,0.1072,4642.3,4641.9,2.15427274]
["bitfinex","ETHUSD",1757852628962,0.1072,4642.3,4641.9,2.61627274]
["bitfinex","ETHUSD",1757852629164,0.1072,4642.3,4642.0,0.462]
["bitfinex","ETHUSD",1757852629363,0.1072,4642.3,4642.0,2.61623725]
["bitfinex","ETHUSD",1757852629562,0.1072,4642.3,4642.1,2.61618351]
["bitfinex","ETHUSD",1757852629886,0.1072,4642.3,4642.2,0.3089]
["bitfinex","ETHUSD",1757852630060,0.1072,4642.3,4642.2,0.7709]
["bitfinex","ETHUSD",1757852630485,0.1072,4642.3,4642.0,2.15423942]
["bitfinex","ETHUSD",1757852630679,0.1072,4642.3,4642.1,0.462]
["bitfinex","ETHUSD",1757852630873,0.1072,4642.3,4641.9,2.1542883]
["bitfinex","ETHUSD",1757852631187,0.1072,4642.3,4641.9,2.6162883]
["bitfinex","ETHUSD",1757852631391,0.1072,4642.3,4642.0,2.15423901]
["bitfinex","ETHUSD",1757852631814,0.1072,4642.3,4642.0,2.61623901]
["bitfinex","ETHUSD",1757852631962,0.1072,4642.3,4642.0,0.462]
["bitfinex","ETHUSD",1757852632458,0.1072,4642.3,4642.1,0.462]
["bitfinex","ETHUSD",1757852632860,0.1072,4642.3,4641.9,2.15428991]
["bitfinex","ETHUSD",1757852633193,0.1072,4642.3,4642.0,0.448]
["bitfinex","ETHUSD",1757852633599,0.1072,4642.3,4642.0,2.60223224]
["bitfinex","ETHUSD",1757852634093,0.1072,4642.3,4642.0,0.448]
["bitfinex","ETHUSD",1757852634398,0.1072,4642.3,4641.8,0.27420348]
["bitfinex","ETHUSD",1757852634596,0.1072,4642.3,4641.9,2.15428442]
["bitfinex","ETHUSD",1757852634770,0.5938,4642.3,4641.9,2.15428442]
["bitfinex","ETHUSD",1757852635501,0.5938,4642.3,4641.9,2.60228442]
["bitfinex","ETHUSD",1757852635693,0.1072,4642.3,4641.9,2.60228442]
["bitfinex","ETHUSD",1757852637506,0.1072,4642.3,4642.0,0.448]
["bitfinex","ETHUSD",1757852640719,0.1072,4642.3,4642.0,2.15422873]
["bitfinex","ETHUSD",1757852641001,0.1072,4642.3,4642.2,0.2943]
["bitfinex","ETHUSD",1757852641201,0.1072,4642.3,4642.2,0.7423]
["bitfinex","ETHUSD",1757852641404,0.1072,4642.3,4642.2,3.39305104]
["bitfinex","ETHUSD",1757852642418,0.08,4642.8,4642.6,2.15394472]
["bitfinex","ETHUSD",1757852642776,0.08,4642.8,4642.7,0.7423]
["bitfinex","ETHUSD",1757852643207,0.08,4642.8,4642.3,0.64638108]
["bitfinex","ETHUSD",1757852643574,0.1072,4642.4,4642.2,2.15414857]
["bitfinex","ETHUSD",1757852643776,0.1072,4642.4,4642.2,2.60214857]
["bitfinex","ETHUSD",1757852644011,0.1072,4642.4,4642.1,2.15965003]
["bitfinex","ETHUSD",1757852644191,0.4866,4642.7,4642.1,0.00546]
["bitfinex","ETHUSD",1757852644386,0.099,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852645989,2.15392528,4642.7,4642.1,0.29976]
["bitfinex","ETHUSD",1757852646211,0.65476253,4642.6,4642.1,0.74776]
["bitfinex","ETHUSD",1757852646412,0.65476253,4642.6,4642.1,0.29976]
["bitfinex","ETHUSD",1757852646586,4.1526,4642.8,4642.2,0.448]
["bitfinex","ETHUSD",1757852647210,4.1526,4642.8,4642.3,2.15408824]
["bitfinex","ETHUSD",1757852647519,0.1072,4642.2,4642.1,2.15962141]
["bitfinex","ETHUSD",1757852647718,0.1072,4642.2,4642.1,2.45392141]
["bitfinex","ETHUSD",1757852648017,0.1072,4642.2,4642.1,2.95052141]
["bitfinex","ETHUSD",1757852648182,0.1072,4642.2,4642.1,3.39852141]
["bitfinex","ETHUSD",1757852649289,0.08,4642.8,4642.5,2.15398546]
["bitfinex","ETHUSD",1757852649817,0.51114688,4642.8,4642.7,0.2943]
["bitfinex","ETHUSD",1757852650024,0.1072,4642.5,4642.4,2.65065541]
["bitfinex","ETHUSD",1757852650328,0.1072,4642.5,4642.4,2.94495541]
["bitfinex","ETHUSD",1757852650719,0.1072,4642.5,4642.4,0.7423]
["bitfinex","ETHUSD",1757852651038,0.2076,4642.5,4641.6,0.448]
["bitfinex","ETHUSD",1757852651205,0.4866,4642.4,4641.8,3.001]
["bitfinex","ETHUSD",1757852651394,0.1072,4642.2,4641.9,2.15426642]
["bitfinex","ETHUSD",1757852651593,0.1072,4642.2,4642.0,2.15424385]
["bitfinex","ETHUSD",1757852652000,0.1072,4642.2,4642.1,2.90195745]
["bitfinex","ETHUSD",1757852652291,0.1072,4642.2,4642.1,3.39855745]
["bitfinex","ETHUSD",1757852659310,0.002,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1757852659505,0.1092,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1757852659707,0.1092,4642.6,4642.5,2.90701184]
["bitfinex","ETHUSD",1757852660432,0.1092,4642.6,4642.5,0.753]
["bitfinex","ETHUSD",1757852661005,0.1092,4642.6,4642.2,0.4554]
["bitfinex","ETHUSD",1757852661200,0.4777,4642.5,4642.1,0.00546]
["bitfinex","ETHUSD",1757852661432,0.1072,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852661932,0.4115,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852662717,0.4115,4642.2,4642.1,2.15965745]
["bitfinex","ETHUSD",1757852662905,0.1072,4642.2,4642.1,2.15965745]
["bitfinex","ETHUSD",1757852663528,0.1072,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852663729,0.4115,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852667282,2.56565104,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852667430,2.8699726,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852667945,0.71582156,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852668832,0.4115,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852669764,2.56565104,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852669968,2.56765104,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852671329,0.4135,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852672560,2.56765104,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852673331,3.56528755,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852673662,3.08175104,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852674582,3.04535104,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852674780,3.08175104,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852676037,6.62835104,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852676256,3.93933154,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852676465,7.52233154,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852678647,7.67960703,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852678851,7.67960704,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852679101,7.55873154,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852681407,7.67951199,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852681686,10.67951199,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852684993,10.64311199,4642.2,4642.1,0.00546]
["bitfinex","ETHUSD",1757852688089,10.64311199,4642.2,4640.5,2.15493148]
["bitfinex","ETHUSD",1757852688090,2.15459779,4641.3,4640.5,2.15493148]
["bitfinex","ETHUSD",1757852688295,5.85266095,4642.2,4640.5,2.15493148]
["bitfinex","ETHUSD",1757852688296,2.1544847,4641.5,4641.2,0.3113]
["bitfinex","ETHUSD",1757852688610,3.582,4641.4,4641.2,0.3113]
["bitfinex","ETHUSD",1757852689058,1.60948789,4641.3,4641.2,0.3113]
["bitfinex","ETHUSD",1757852690095,0.46322427,4641.3,4641.2,0.7582]
["bitfinex","ETHUSD",1757852690476,2.61779303,4641.3,4641.2,0.7582]
["bitfinex","ETHUSD",1757852690997,6.20579303,4641.3,4641.2,0.7582]
["bitfinex","ETHUSD",1757852691198,4.05122427,4641.3,4641.2,0.7582]
["bitfinex","ETHUSD",1757852691492,6.20579303,4641.3,4641.2,0.7582]
["bitfinex","ETHUSD",1757852692382,4.05122427,4641.3,4641.2,0.7582]
["bitfinex","ETHUSD",1757852693881,6.20579303,4641.3,4641.2,0.7582]
["bitfinex","ETHUSD",1757852694082,4.05122427,4641.3,4641.2,0.7582]
["bitfinex","ETHUSD",1757852694781,6.20579303,4641.3,4641.2,0.7582]
["bitfinex","ETHUSD",1757852694981,6.20600544,4641.3,4641.2,0.7582]
["bitfinex","ETHUSD",1757852696513,6.20600544,4641.3,4641.2,0.3113]
["bitfinex","ETHUSD",1757852696725,2.1546393,4641.2,4640.9,0.001]
["bitfinex","ETHUSD",1757852697051,0.77268604,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1757852697210,1.23612272,4641.0,4640.9,0.001]
["bitfinex","ETHUSD",1757852697417,1.23612272,4641.0,4640.9,0.7291]
["bitfinex","ETHUSD",1757852697813,2.61814471,4641.0,4640.9,0.2873]
["bitfinex","ETHUSD",1757852698015,2.61814471,4641.0,4640.9,0.7291]
["bitfinex","ETHUSD",1757852698216,3.39099154,4641.0,4640.9,0.7291]
["bitfinex","ETHUSD",1757852698416,3.39099154,4641.0,4640.9,0.2873]
["bitfinex","ETHUSD",1757852698722,1.23628351,4641.0,4640.9,0.2873]
["bitfinex","ETHUSD",1757852699183,0.46343668,4641.0,4640.9,0.2873]
["bitfinex","ETHUSD",1757852699383,0.46343668,4641.0,4640.9,0.7291]
["bitfinex","ETHUSD",1757852700517,1.23628351,4641.0,4640.9,0.7291]
["bitfinex","ETHUSD",1757852703306,1.23628351,4641.0,4640.9,0.2873]
["bitfinex","ETHUSD",1757852703520,0.46343668,4641.0,4640.9,0.2873]
["bitfinex","ETHUSD",1757852704037,2.61814471,4641.0,4640.9,0.2873]
["bitfinex","ETHUSD",1757852706010,0.46343668,4641.0,4640.9,0.2873]
["bitfinex","ETHUSD",1757852707311,2.61814471,4641.0,4640.9,0.2873]
["bitfinex","ETHUSD",1757852707715,0.46343668,4641.0,4640.9,0.2873]
["bitfinex","ETHUSD",1757852708312,0.46343668,4641.0,4640.9,0.7291]
["bitfinex","ETHUSD",1757852709229,1.23808382,4641.0,4640.9,0.7291]
["bitfinex","ETHUSD",1757852709646,4.82208382,4641.0,4640.9,0.7291]
["bitfinex","ETHUSD",1757852711204,4.04743668,4641.0,4640.9,0.7291]
["bitfinex","ETHUSD",1757852711500,4.82208382,4641.0,4640.9,0.7291]
["bitfinex","ETHUSD",1757852712425,4.82208382,4641.0,4640.4,2.15498183]
["bitfinex","ETHUSD",1757852712426,0.1072,4640.9,4640.4,2.15498183]
["bitfinex","ETHUSD",1757852712625,0.77483849,4640.5,4640.4,2.15498183]
["bitfinex","ETHUSD",1757852712828,1.23827517,4640.5,4640.4,2.89398183]
["bitfinex","ETHUSD",1757852714314,0.46343668,4640.5,4640.4,3.33578183]
["bitfinex","ETHUSD",1757852714937,0.46343668,4640.5,4640.4,2.44128183]
["bitfinex","ETHUSD",1757852715115,0.46343668,4640.5,4640.4,3.33578183]
["bitfinex","ETHUSD",1757852715316,0.88203849,4640.7,4640.4,3.33578183]
["bitfinex","ETHUSD",1757852715535,1.23973318,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1757852715737,0.2987,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852715942,0.76359469,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852716128,1.98033318,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852717339,1.20549469,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852717645,4.23871878,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852717809,4.68061878,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852718443,2.52563215,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852718744,3.30047064,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852719343,5.80237064,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852719509,4.58563215,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852720336,8.17263215,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852721055,8.61453215,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852721211,10.76951878,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852721416,8.61453215,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852721633,10.76951878,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852721835,9.11263215,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852723235,11.26761878,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852724422,9.11263215,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852724621,8.61453215,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852725250,9.19528272,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852725948,6.19528272,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852727249,8.35026935,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852727444,8.84836935,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852729917,6.69338272,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852730319,5.61453215,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852730520,4.79249469,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852733322,5.25759469,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852733723,4.79249469,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852737952,4.35059469,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852738258,4.35039015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852739769,0.76339015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852739973,4.04669015,4640.4,4640.3,0.2954]
["bitfinex","ETHUSD",1757852740445,4.04669015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852740848,4.80739015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852742470,5.27249015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852742992,0.46469015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852743197,4.04669015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852743767,1.22539015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852743969,4.80739015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852745804,1.22539015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852746006,4.80739015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852746700,5.60811516,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852746901,6.07181516,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852747676,2.48981516,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852747901,6.07181516,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852748980,6.65267785,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852749517,6.07181516,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852749737,8.22680179,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852752233,6.07181516,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852752400,8.22680179,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852754595,1.26551516,4640.4,4640.3,0.2894]
["bitfinex","ETHUSD",1757852754801,4.04669015,4640.4,4640.3,0.2894]
["bitfinex","ETHUSD",1757852755100,4.76649015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852756938,1.18449015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852757251,4.76649015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852757551,5.22909015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852757760,6.02558015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852760459,8.18056678,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852769251,8.28056678,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852771390,5.23438015,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852771593,0.56469015,4640.4,4640.3,0.7655]
["bitfinex","ETHUSD",1757852771763,4.14569015,4640.4,4640.3,1.1947]
["bitfinex","ETHUSD",1757852773061,0.56469015,4640.4,4640.3,1.1947]
["bitfinex","ETHUSD",1757852773393,4.25289015,4640.4,4640.3,1.1947]
["bitfinex","ETHUSD",1757852774484,4.25289015,4640.4,4640.3,3.34973307]
["bitfinex","ETHUSD",1757852774678,4.25289015,4640.4,4640.3,1.1947]
["bitfinex","ETHUSD",1757852775184,3.7882,4640.4,4640.3,1.1947]
["bitfinex","ETHUSD",1757852775386,4.25311435,4640.4,4640.3,0.2894]
["bitfinex","ETHUSD",1757852776171,3.7882,4640.4,4640.3,0.2894]
["bitfinex","ETHUSD",1757852776580,4.25309992,4640.4,4640.3,0.2894]
["bitfinex","ETHUSD",1757852777776,3.7882,4640.4,4640.3,0.2894]
["bitfinex","ETHUSD",1757852779395,0.2072,4640.4,4640.3,2.93793307]
["bitfinex","ETHUSD",1757852779571,3.7882,4640.4,4640.3,3.40393307]
["bitfinex","ETHUSD",1757852781580,0.2072,4640.4,4640.3,3.40393307]
["bitfinex","ETHUSD",1757852781902,0.1,4640.4,4640.3,3.95993822]
["bitfinex","ETHUSD",1757852784700,0.1,4640.4,4640.3,0.2894]
["bitfinex","ETHUSD",1757852784891,0.1,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852785199,0.1,4640.4,4640.3,0.297]
["bitfinex","ETHUSD",1757852785765,0.3952,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852786004,1.3153,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852787716,0.8481,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852788319,0.3952,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852788539,1.3153,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852791524,0.8481,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852791703,0.3952,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852791901,0.1,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852794931,0.2072,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852795127,0.2072,4640.4,4640.3,2.45203307]
["bitfinex","ETHUSD",1757852795447,3.7882,4640.4,4640.3,0.297]
["bitfinex","ETHUSD",1757852795850,0.2072,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757852797651,0.1,4640.4,4640.3,6.48279033]
["bitfinex","ETHUSD",1757852797820,0.1,4640.4,4640.3,6.41153307]
["bitfinex","ETHUSD",1757852798019,0.1,4640.4,4640.3,7.25917347]
["bitfinex","ETHUSD",1757852802643,0.1,4640.4,4640.3,6.79317347]
["bitfinex","ETHUSD",1757852802843,0.1,4640.4,4640.3,0.20200158]
["bitfinex","ETHUSD",1757852802844,1.3153,4640.4,4640.3,0.20200158]
["bitfinex","ETHUSD",1757852803052,1.55403,4640.4,4640.3,0.20200158]
["bitfinex","ETHUSD",1757852805329,1.4225,4640.4,4640.3,0.20200158]
["bitfinex","ETHUSD",1757852810652,0.5024,4640.4,4640.3,0.20200158]
["bitfinex","ETHUSD",1757852811670,0.2072,4640.4,4640.3,0.50540158]
["bitfinex","ETHUSD",1757852812170,0.2072,4640.4,4640.3,2.66043465]
["bitfinex","ETHUSD",1757852812669,0.2072,4640.4,4640.3,0.50540158]
["bitfinex","ETHUSD",1757852813876,0.2072,4640.4,4640.3,2.66043465]
["bitfinex","ETHUSD",1757852814167,0.2072,4640.4,4640.3,0.50540158]
["bitfinex","ETHUSD",1757852814570,0.2072,4640.4,4640.3,2.66043465]
["bitfinex","ETHUSD",1757852814779,0.1,4640.4,4640.3,2.66043465]
["bitfinex","ETHUSD",1757852815568,0.1,4640.4,4640.3,3.3071139]
["bitfinex","ETHUSD",1757852817269,0.1,4640.4,4640.3,3.30706367]
["bitfinex","ETHUSD",1757852820496,0.1,4640.4,4640.3,12.08370539]
["bitfinex","ETHUSD",1757852820696,0.1,4640.4,4640.3,12.19090539]
["bitfinex","ETHUSD",1757852820983,0.1,4640.4,4640.3,11.76290539]
["bitfinex","ETHUSD",1757852821686,0.1,4640.4,4640.3,11.29970539]
["bitfinex","ETHUSD",1757852823759,0.1,4640.4,4640.3,12.19090539]
["bitfinex","ETHUSD",1757852825967,0.1,4640.4,4640.3,11.76290539]
["bitfinex","ETHUSD",1757852826887,0.1,4640.4,4640.3,12.19090539]
["bitfinex","ETHUSD",1757852827585,0.1,4640.4,4640.3,11.76290539]
["bitfinex","ETHUSD",1757852828060,0.1,4640.4,4640.3,11.29970539]
["bitfinex","ETHUSD",1757852829477,0.1,4640.4,4640.3,12.09170539]
["bitfinex","ETHUSD",1757852829790,0.002,4640.9,4640.4,5.94698663]
["bitfinex","ETHUSD",1757852829988,0.002,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1757852830207,0.002,4640.9,4640.8,9.24965224]
["bitfinex","ETHUSD",1757852830657,0.002,4640.9,4640.8,5.82335224]
["bitfinex","ETHUSD",1757852830658,0.3181,4640.9,4640.8,5.82335224]
["bitfinex","ETHUSD",1757852831007,1.2575,4640.9,4640.8,5.82335224]
["bitfinex","ETHUSD",1757852831171,1.2575,4640.9,4640.8,9.40535224]
["bitfinex","ETHUSD",1757852831692,1.2575,4640.9,4640.8,5.82335224]
["bitfinex","ETHUSD",1757852831996,1.2575,4640.9,4640.8,9.40535224]
["bitfinex","ETHUSD",1757852832984,1.2575,4640.9,4640.8,9.40509903]
["bitfinex","ETHUSD",1757852834285,0.7857,4640.9,4640.8,9.40509903]
["bitfinex","ETHUSD",1757852837982,0.002,4640.9,4640.8,10.85919734]
["bitfinex","ETHUSD",1757852838216,0.002,4640.9,4640.8,11.33819734]
["bitfinex","ETHUSD",1757852839708,0.002,4640.9,4640.8,11.44539734]
["bitfinex","ETHUSD",1757852840213,0.002,4640.9,4640.8,12.23739734]
["bitfinex","ETHUSD",1757852840376,0.002,4640.9,4640.8,12.67369734]
["bitfinex","ETHUSD",1757852840575,0.002,4640.9,4640.8,12.67367612]
["bitfinex","ETHUSD",1757852841697,0.002,4640.9,4640.8,12.23737612]
["bitfinex","ETHUSD",1757852842610,0.002,4640.9,4640.8,12.67367612]
["bitfinex","ETHUSD",1757852843204,0.002,4640.9,4640.8,12.23737612]
["bitfinex","ETHUSD",1757852847781,0.002,4640.9,4640.8,11.75837612]
["bitfinex","ETHUSD",1757852848212,0.002,4640.9,4640.8,12.23737612]
["bitfinex","ETHUSD",1757852850609,0.002,4640.9,4640.8,11.75837612]
["bitfinex","ETHUSD",1757852855409,0.002,4640.9,4640.8,11.46027612]
["bitfinex","ETHUSD",1757852856521,0.002,4640.9,4640.8,7.87827612]
["bitfinex","ETHUSD",1757852856522,1.272,4640.9,4640.8,7.87827612]
["bitfinex","ETHUSD",1757852856815,1.272,4640.9,4640.8,9.50927781]
["bitfinex","ETHUSD",1757852857422,1.272,4640.9,4640.8,9.04167781]
["bitfinex","ETHUSD",1757852859992,1.272,4640.9,4640.8,5.46267781]
["bitfinex","ETHUSD",1757852860220,1.272,4640.9,4640.8,9.04167781]
["bitfinex","ETHUSD",1757852861018,1.272,4640.9,4640.8,5.46267781]
["bitfinex","ETHUSD",1757852861224,1.272,4640.9,4640.8,8.93447781]
["bitfinex","ETHUSD",1757852862932,1.272,4640.9,4640.8,6.77967692]
["bitfinex","ETHUSD",1757852863139,1.272,4640.9,4640.8,8.93447781]
["bitfinex","ETHUSD",1757852863895,1.272,4640.9,4640.8,3.77967692]
["bitfinex","ETHUSD",1757852864314,1.272,4640.9,4640.8,5.93447781]
["bitfinex","ETHUSD",1757852866828,1.272,4640.9,4640.8,3.77967692]
["bitfinex","ETHUSD",1757852868134,1.272,4640.9,4640.8,3.78067692]
["bitfinex","ETHUSD",1757852868710,1.272,4640.9,4640.8,5.93547781]
["bitfinex","ETHUSD",1757852869032,0.7706,4640.9,4640.8,5.93547781]
["bitfinex","ETHUSD",1757852870138,0.002,4640.9,4640.8,2.65657781]
["bitfinex","ETHUSD",1757852870310,0.002,4640.9,4640.8,6.23657781]
["bitfinex","ETHUSD",1757852874550,0.7638,4640.9,4640.8,5.93547781]
["bitfinex","ETHUSD",1757852874938,0.7638,4640.9,4640.8,5.93548559]
["bitfinex","ETHUSD",1757852877874,0.002,4640.9,4640.8,6.25058559]
["bitfinex","ETHUSD",1757852882183,0.002,4640.9,4640.8,6.50293368]
["bitfinex","ETHUSD",1757852886067,0.002,4640.9,4640.8,6.61013368]
["bitfinex","ETHUSD",1757852888057,0.7524,4640.9,4640.8,6.29503368]
["bitfinex","ETHUSD",1757852888285,0.7524,4640.9,4640.8,6.04268559]
["bitfinex","ETHUSD",1757852888591,1.224,4640.9,4640.8,6.04268559]
["bitfinex","ETHUSD",1757852892593,0.7524,4640.9,4640.8,6.04268559]
["bitfinex","ETHUSD",1757852892891,0.002,4640.9,4640.8,6.35799617]
["bitfinex","ETHUSD",1757852893685,0.002,4640.9,4640.8,6.81859617]
["bitfinex","ETHUSD",1757852893882,0.002,4640.9,4640.8,7.80680448]
["bitfinex","ETHUSD",1757852894091,0.002,4640.9,4640.8,7.34620448]
["bitfinex","ETHUSD",1757852896570,0.002,4640.9,4640.8,7.34620814]
["bitfinex","ETHUSD",1757852897571,0.002,4640.9,4640.8,7.03110814]
["bitfinex","ETHUSD",1757852900273,0.002,4640.9,4640.8,10.03110814]
["bitfinex","ETHUSD",1757852901803,0.002,4640.9,4640.8,10.33310814]
["bitfinex","ETHUSD",1757852902707,0.002,4640.9,4640.8,10.03110814]
["bitfinex","ETHUSD",1757852903408,0.002,4640.9,4640.8,10.48590814]
["bitfinex","ETHUSD",1757852906610,0.002,4640.9,4640.8,10.78790814]
["bitfinex","ETHUSD",1757852909912,0.002,4640.9,4640.8,11.57990814]
["bitfinex","ETHUSD",1757852916852,0.002,4640.9,4640.8,12.05980814]
["bitfinex","ETHUSD",1757852917005,0.002,4641.4,4641.3,2.15456876]
["bitfinex","ETHUSD",1757852917211,0.002,4641.4,4641.3,11.40101338]
["bitfinex","ETHUSD",1757852917535,0.00041025,4641.4,4641.3,12.6163677]
["bitfinex","ETHUSD",1757852917736,1e-08,4641.9,4641.4,33.792]
["bitfinex","ETHUSD",1757852918040,1e-08,4641.9,4641.8,5.94633667]
["bitfinex","ETHUSD",1757852918243,1e-08,4642.8,4642.7,2.94591905]
["bitfinex","ETHUSD",1757852918413,1e-08,4642.8,4642.7,11.37881799]
["bitfinex","ETHUSD",1757852918613,1e-08,4642.8,4642.7,12.61571799]
["bitfinex","ETHUSD",1757852918816,1e-08,4642.8,4642.7,12.89284696]
["bitfinex","ETHUSD",1757852919158,1e-08,4642.8,4642.7,13.34444696]
["bitfinex","ETHUSD",1757852919350,1e-08,4642.8,4642.7,13.14354802]
["bitfinex","ETHUSD",1757852919512,1e-08,4642.8,4642.7,13.34331262]
["bitfinex","ETHUSD",1757852922954,1e-08,4642.8,4642.7,12.40841262]
["bitfinex","ETHUSD",1757852924516,1e-08,4642.8,4642.7,8.52741262]
["bitfinex","ETHUSD",1757852924758,0.75020001,4642.8,4642.7,8.52741262]
["bitfinex","ETHUSD",1757852924956,0.75020001,4642.8,4642.7,12.10641262]
["bitfinex","ETHUSD",1757852926392,1.21470001,4642.8,4642.7,12.10641262]
["bitfinex","ETHUSD",1757852926883,0.75020001,4642.8,4642.7,12.10641262]
["bitfinex","ETHUSD",1757852927071,0.75020001,4642.8,4642.7,12.21292447]
["bitfinex","ETHUSD",1757852927676,1e-08,4642.8,4642.7,12.21292447]
["bitfinex","ETHUSD",1757852928682,0.74300001,4642.8,4642.7,12.21192447]
["bitfinex","ETHUSD",1757852929088,0.74500001,4642.8,4642.7,12.21192447]
["bitfinex","ETHUSD",1757852929457,1.20950001,4642.8,4642.7,12.21192447]
["bitfinex","ETHUSD",1757852929678,1.20950001,4642.8,4642.7,8.63392447]
["bitfinex","ETHUSD",1757852929883,1.20950001,4642.8,4642.7,12.21192447]
["bitfinex","ETHUSD",1757852931857,0.74500001,4642.8,4642.7,12.21192447]
["bitfinex","ETHUSD",1757852932061,1.20950001,4642.8,4642.7,12.21192447]
["bitfinex","ETHUSD",1757852932994,1.20950001,4642.8,4642.7,12.21092447]
["bitfinex","ETHUSD",1757852935888,0.74500001,4642.8,4642.7,12.21092447]
["bitfinex","ETHUSD",1757852938613,0.74500001,4642.8,4642.7,12.2112168]
["bitfinex","ETHUSD",1757852940324,1.22050001,4642.8,4642.7,12.2112168]
["bitfinex","ETHUSD",1757852940624,1.24070001,4642.8,4642.7,12.2112168]
["bitfinex","ETHUSD",1757852941184,1.24070001,4642.8,4642.7,2.41116878]
["bitfinex","ETHUSD",1757852941385,1.24070001,4642.8,4642.7,5.42936878]
["bitfinex","ETHUSD",1757852941586,1.24070001,4642.8,4642.7,8.93028783]
["bitfinex","ETHUSD",1757852941985,1.24070001,4642.8,4642.7,5.35328783]
["bitfinex","ETHUSD",1757852942192,1.24070001,4642.8,4642.7,8.93028783]
["bitfinex","ETHUSD",1757852947594,1.24070001,4642.8,4642.7,5.35328783]
["bitfinex","ETHUSD",1757852947794,1.24070001,4642.8,4642.7,8.93028783]
["bitfinex","ETHUSD",1757852949305,0.76520001,4642.8,4642.7,8.93028783]
["bitfinex","ETHUSD",1757852949507,0.00200001,4642.8,4642.7,9.34578783]
["bitfinex","ETHUSD",1757852949830,0.00200001,4642.8,4642.7,11.35250337]
["bitfinex","ETHUSD",1757852950032,0.00200001,4642.8,4642.7,11.91380337]
["bitfinex","ETHUSD",1757852950239,0.00027677,4642.8,4642.7,11.91380337]
["bitfinex","ETHUSD",1757852951603,0.00027677,4642.8,4642.7,11.60550337]
["bitfinex","ETHUSD",1757852952407,0.74107677,4642.8,4642.7,11.60550337]
["bitfinex","ETHUSD",1757852952645,0.74107677,4642.8,4642.7,10.39078783]
["bitfinex","ETHUSD",1757852958535,1.23217677,4642.8,4642.7,9.59878783]
["bitfinex","ETHUSD",1757852958844,1.23217677,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757852958845,1.8785857,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757852959031,2.34177762,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757852959222,2.15410464,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852959546,2.46200464,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852959742,3.40720464,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852960850,4.05375706,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852961143,4.67453563,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852961944,2.52043099,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852962149,1.89965242,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852962948,4.05375706,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852963347,3.40720464,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852967931,1.2531,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852969556,3.40720464,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852969740,4.32122212,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852971642,2.16711748,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852972061,6.98620464,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852972840,4.8321,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852973039,6.98620464,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852974332,3.40720464,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852974532,6.98520464,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852974833,7.89912688,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852978971,5.74502224,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852979176,7.89912688,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852979342,1.22182224,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852979544,3.578,4642.3,4642.2,0.3001]
["bitfinex","ETHUSD",1757852979745,0.1072,4642.3,4642.2,0.3001]
["bitfinex","ETHUSD",1757852981473,0.1072,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852987450,0.865,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757852988084,0.1072,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757853000282,0.1072,4642.3,4642.2,0.2981]
["bitfinex","ETHUSD",1757853002319,0.1072,4642.3,4642.2,0.001]
["bitfinex","ETHUSD",1757853006331,0.1072,4642.3,4642.2,2.15515104]
["bitfinex","ETHUSD",1757853006503,0.002,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1757853006689,0.002,4642.6,4642.5,2.45111184]
["bitfinex","ETHUSD",1757853007113,0.002,4642.6,4642.5,2.65196547]
["bitfinex","ETHUSD",1757853008426,0.002,4642.6,4642.5,3.57296547]
["bitfinex","ETHUSD",1757853008999,0.002,4642.6,4642.5,4.36496547]
["bitfinex","ETHUSD",1757853009201,0.002,4642.6,4642.5,8.32984464]
["bitfinex","ETHUSD",1757853009519,0.002,4642.6,4642.5,11.90784464]
["bitfinex","ETHUSD",1757853012840,0.002,4642.6,4642.5,11.99400131]
["bitfinex","ETHUSD",1757853013614,1e-08,4642.8,4642.7,2.94591905]
["bitfinex","ETHUSD",1757853013923,1e-08,4642.8,4642.7,6.14677268]
["bitfinex","ETHUSD",1757853014131,1e-08,4642.8,4642.7,8.77966472]
["bitfinex","ETHUSD",1757853017844,1e-08,4642.8,4642.7,12.35666472]
["bitfinex","ETHUSD",1757853019228,1e-08,4642.8,4642.7,12.81016472]
["bitfinex","ETHUSD",1757853019808,1e-08,4642.8,4642.7,12.80887649]
["bitfinex","ETHUSD",1757853022311,1e-08,4642.8,4642.7,12.91607649]
["bitfinex","ETHUSD",1757853027351,1e-08,4642.8,4642.7,12.91604317]
["bitfinex","ETHUSD",1757853028626,1e-08,4642.8,4642.7,12.45964317]
["bitfinex","ETHUSD",1757853028834,1e-08,4642.8,4642.7,11.99504317]
["bitfinex","ETHUSD",1757853029918,0.28560001,4642.8,4642.7,11.69694317]
["bitfinex","ETHUSD",1757853030121,0.28560001,4642.8,4642.7,8.12094317]
["bitfinex","ETHUSD",1757853030321,1.25370001,4642.8,4642.7,8.12094317]
["bitfinex","ETHUSD",1757853030529,1.25370001,4642.8,4642.7,11.69694317]
["bitfinex","ETHUSD",1757853033756,1.25370001,4642.8,4642.7,9.49015113]
["bitfinex","ETHUSD",1757853033922,1.25370001,4642.8,4642.7,6.70615113]
["bitfinex","ETHUSD",1757853034124,1.25370001,4642.8,4642.7,5.46065113]
["bitfinex","ETHUSD",1757853034323,1.25370001,4642.8,4642.7,9.03665113]
["bitfinex","ETHUSD",1757853034752,1.25370001,4642.8,4642.7,9.82865113]
["bitfinex","ETHUSD",1757853036351,1.25370001,4642.8,4642.7,6.25265113]
["bitfinex","ETHUSD",1757853036553,1.25370001,4642.8,4642.7,9.82865113]
["bitfinex","ETHUSD",1757853038360,1.25370001,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757853038361,1.37927001,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757853038661,1.37927001,4642.8,4641.7,0.001]
["bitfinex","ETHUSD",1757853038827,0.58064668,4642.0,4640.8,0.72646465]
["bitfinex","ETHUSD",1757853039052,2.15478246,4640.9,4640.3,1.083]
["bitfinex","ETHUSD",1757853039275,0.2921,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757853039663,1.2602,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757853040582,0.7892,4640.4,4640.3,2.15603307]
["bitfinex","ETHUSD",1757853040784,0.9681,4640.9,4640.6,0.792]
["bitfinex","ETHUSD",1757853040953,0.9681,4640.8,4640.6,0.792]
["bitfinex","ETHUSD",1757853041153,0.2921,4640.7,4640.6,0.792]
["bitfinex","ETHUSD",1757853041449,1.2602,4640.7,4640.6,0.792]
["bitfinex","ETHUSD",1757853041853,1.2602,4640.7,4640.6,2.94689376]
["bitfinex","ETHUSD",1757853044887,0.7892,4640.7,4640.6,2.94689376]
["bitfinex","ETHUSD",1757853045383,0.2921,4640.7,4640.6,2.94689376]
["bitfinex","ETHUSD",1757853045589,0.4971,4641.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1757853045785,0.7892,4641.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1757853045990,0.7892,4641.0,4640.9,5.15475446]
["bitfinex","ETHUSD",1757853046293,2.5936,4641.9,4641.5,2.15446597]
["bitfinex","ETHUSD",1757853046460,2.15398112,4642.6,4641.5,2.15446597]
["bitfinex","ETHUSD",1757853046461,0.3028,4641.6,4641.5,2.15446597]
["bitfinex","ETHUSD",1757853046864,1.2444,4641.6,4641.5,2.15446597]
["bitfinex","ETHUSD",1757853047691,0.3028,4641.6,4641.5,2.15446597]
["bitfinex","ETHUSD",1757853049078,0.4906,4642.0,4641.6,0.792]
["bitfinex","ETHUSD",1757853049287,0.451,4642.2,4641.8,0.792]
["bitfinex","ETHUSD",1757853049667,0.4906,4642.1,4642.0,2.15420042]
["bitfinex","ETHUSD",1757853049995,0.7934,4642.1,4642.0,2.15420042]
["bitfinex","ETHUSD",1757853050397,1.2444,4642.1,4642.0,2.15420042]
["bitfinex","ETHUSD",1757853051170,1.2444,4642.1,4641.8,2.94629897]
["bitfinex","ETHUSD",1757853051398,0.9416,4642.0,4641.9,2.15428625]
["bitfinex","ETHUSD",1757853051599,0.9416,4642.0,4641.8,2.9463347]
["bitfinex","ETHUSD",1757853051801,0.3028,4641.9,4641.8,2.9463347]
["bitfinex","ETHUSD",1757853052410,0.7934,4641.9,4641.8,2.9463347]
["bitfinex","ETHUSD",1757853052894,1.2444,4641.9,4641.8,0.792]
["bitfinex","ETHUSD",1757853054710,1.2444,4641.9,4641.8,2.94633667]
["bitfinex","ETHUSD",1757853056380,0.3028,4641.9,4641.8,5.94633667]
["bitfinex","ETHUSD",1757853057680,0.4749,4642.2,4641.9,2.15427052]
["bitfinex","ETHUSD",1757853057904,0.4749,4642.1,4641.9,2.15427052]
["bitfinex","ETHUSD",1757853058112,0.3053,4642.0,4641.9,2.15427052]
["bitfinex","ETHUSD",1757853058808,0.7802,4642.0,4641.8,3.0]
["bitfinex","ETHUSD",1757853058978,0.59703,4641.9,4641.8,3.0]
["bitfinex","ETHUSD",1757853059184,1.34343,4641.9,4641.8,3.0]
["bitfinex","ETHUSD",1757853059585,1.2213,4641.9,4641.8,3.0]
["bitfinex","ETHUSD",1757853060612,1.2213,4641.9,4641.8,5.15433667]
["bitfinex","ETHUSD",1757853060817,0.4769,4642.4,4641.8,3.301]
["bitfinex","ETHUSD",1757853060995,0.5841,4642.4,4642.1,2.15419566]
["bitfinex","ETHUSD",1757853061383,0.3053,4642.2,4642.1,2.15419566]
["bitfinex","ETHUSD",1757853061797,0.1092,4642.4,4642.2,2.15414044]
["bitfinex","ETHUSD",1757853062189,0.3053,4642.3,4642.2,2.15414044]
["bitfinex","ETHUSD",1757853067792,0.1092,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1757853068713,0.4145,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1757853068915,0.8894,4642.4,4642.0,3.0]
["bitfinex","ETHUSD",1757853069115,0.4145,4642.4,4642.0,3.0]
["bitfinex","ETHUSD",1757853069423,0.916,4642.3,4642.0,3.0]
["bitfinex","ETHUSD",1757853069616,0.916,4642.3,4642.1,2.15419745]
["bitfinex","ETHUSD",1757853069811,0.916,4642.3,4642.1,5.74419745]
["bitfinex","ETHUSD",1757853070118,0.3053,4642.2,4642.1,8.74419745]
["bitfinex","ETHUSD",1757853075194,0.3073,4642.2,4642.1,8.74419745]
["bitfinex","ETHUSD",1757853076199,0.002,4642.2,4642.1,8.74419745]
["bitfinex","ETHUSD",1757853080637,0.002,4642.2,4642.1,9.03209745]
["bitfinex","ETHUSD",1757853083252,0.002,4642.2,4642.1,8.74419745]
["bitfinex","ETHUSD",1757853083742,0.2939,4642.2,4642.1,8.74419745]
["bitfinex","ETHUSD",1757853085654,0.2939,4642.2,4642.1,6.59]
["bitfinex","ETHUSD",1757853085945,1.2153,4642.2,4642.1,6.59]
["bitfinex","ETHUSD",1757853086324,1.2153,4642.2,4642.1,3.0]
["bitfinex","ETHUSD",1757853086525,1.44423,4642.2,4642.1,3.0]
["bitfinex","ETHUSD",1757853089288,1.44423,4642.2,4641.4,0.1072]
["bitfinex","ETHUSD",1757853089585,0.1072,4641.8,4641.6,3.0]
["bitfinex","ETHUSD",1757853089750,0.1072,4641.8,4641.0,3.91487751]
["bitfinex","ETHUSD",1757853089751,1.2133,4641.7,4641.4,3.0]
["bitfinex","ETHUSD",1757853090081,0.9214,4641.6,4641.4,3.0]
["bitfinex","ETHUSD",1757853090250,1.2133,4641.5,4641.4,3.0]
["bitfinex","ETHUSD",1757853090453,1.2133,4641.5,4641.3,3.0]
["bitfinex","ETHUSD",1757853090767,0.9214,4641.4,4641.3,3.0]
["bitfinex","ETHUSD",1757853090961,0.7486,4641.4,4641.3,3.0]
["bitfinex","ETHUSD",1757853091150,1.2133,4641.4,4641.3,3.0]
["bitfinex","ETHUSD",1757853091879,0.7486,4641.4,4641.3,3.0]
["bitfinex","ETHUSD",1757853092380,1.33463,4641.4,4640.8,2.15579598]
["bitfinex","ETHUSD",1757853092547,1.0286,4641.3,4640.8,0.001]
["bitfinex","ETHUSD",1757853092879,0.5639,4641.3,4640.8,5.15578732]
["bitfinex","ETHUSD",1757853093074,0.5639,4641.3,4640.9,2.15474849]
["bitfinex","ETHUSD",1757853093248,1.0286,4641.3,4640.9,2.15474849]
["bitfinex","ETHUSD",1757853093448,0.5639,4641.3,4640.8,3.001]
["bitfinex","ETHUSD",1757853093649,0.1072,4641.3,4640.9,0.4416]
["bitfinex","ETHUSD",1757853094475,0.1072,4641.3,4641.0,2.15470803]
["bitfinex","ETHUSD",1757853094849,0.5639,4641.3,4640.8,5.15575756]
["bitfinex","ETHUSD",1757853095066,0.2919,4641.1,4640.9,2.15474922]
["bitfinex","ETHUSD",1757853095778,0.2919,4641.1,4641.0,2.15470803]
["bitfinex","ETHUSD",1757853099259,0.4567,4641.2,4641.0,2.15470803]
["bitfinex","ETHUSD",1757853099469,0.2919,4641.1,4640.8,3.001]
["bitfinex","ETHUSD",1757853099655,0.4567,4641.0,4640.8,3.001]
["bitfinex","ETHUSD",1757853100206,0.5639,4641.3,4640.9,2.15471455]
["bitfinex","ETHUSD",1757853100491,1.0286,4641.3,4641.0,2.15470247]
["bitfinex","ETHUSD",1757853100694,1.0286,4641.3,4641.1,2.15466095]
["bitfinex","ETHUSD",1757853100887,0.2919,4641.2,4641.1,2.15466095]
["bitfinex","ETHUSD",1757853101455,0.5639,4641.3,4641.1,2.44256095]
["bitfinex","ETHUSD",1757853101456,0.1072,4641.3,4641.1,2.44256095]
["bitfinex","ETHUSD",1757853101988,0.1072,4641.3,4641.1,2.15466095]
["bitfinex","ETHUSD",1757853102288,0.2919,4641.2,4640.9,5.15474393]
["bitfinex","ETHUSD",1757853102488,0.9214,4641.1,4640.8,3.001]
["bitfinex","ETHUSD",1757853102691,0.2919,4640.9,4640.8,3.001]
["bitfinex","ETHUSD",1757853103052,1.2133,4640.9,4640.8,3.001]
["bitfinex","ETHUSD",1757853103294,1.2133,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757853103295,1.34535,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757853103802,0.42395,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757853104009,0.13205,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757853104160,0.1072,4641.0,4640.8,0.001]
["bitfinex","ETHUSD",1757853104491,0.2919,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757853106197,0.1072,4641.0,4640.8,0.3108]
["bitfinex","ETHUSD",1757853106502,0.1072,4641.0,4640.8,0.7602]
["bitfinex","ETHUSD",1757853106696,0.1072,4641.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1757853106900,0.1072,4641.0,4640.9,2.60415446]
["bitfinex","ETHUSD",1757853107103,0.1072,4641.0,4640.9,2.91395446]
["bitfinex","ETHUSD",1757853107302,1.653,4641.5,4640.9,2.91395446]
["bitfinex","ETHUSD",1757853107506,1.653,4641.5,4641.2,2.15461307]
["bitfinex","ETHUSD",1757853107830,0.56746,4641.4,4641.2,2.15461307]
["bitfinex","ETHUSD",1757853108783,0.1072,4641.2,4640.8,0.001]
["bitfinex","ETHUSD",1757853109199,0.4562,4641.1,4640.8,0.001]
["bitfinex","ETHUSD",1757853109391,0.8948,4641.1,4640.8,2.15579744]
["bitfinex","ETHUSD",1757853110500,0.3115,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757853111200,0.002,4641.0,4640.8,2.46560089]
["bitfinex","ETHUSD",1757853111402,0.002,4641.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1757853111774,0.002,4641.0,4640.9,2.46455446]
["bitfinex","ETHUSD",1757853112503,0.002,4641.0,4640.9,0.3098]
["bitfinex","ETHUSD",1757853112970,0.002,4641.0,4640.8,0.001]
["bitfinex","ETHUSD",1757853113169,0.7677,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757853113372,1.2063,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757853113605,0.7677,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757853114130,0.3115,4640.9,4640.8,0.001]
["bitfinex","ETHUSD",1757853114331,0.3115,4640.9,4640.7,2.10583079]
["bitfinex","ETHUSD",1757853116931,0.9185,4640.9,4640.6,3.0]
["bitfinex","ETHUSD",1757853117114,0.1072,4640.8,4640.6,3.0]
["bitfinex","ETHUSD",1757853117502,0.1072,4640.8,4640.6,5.15489262]
["bitfinex","ETHUSD",1757853117860,0.1072,4640.8,4640.7,2.44874732]
["bitfinex","ETHUSD",1757853118737,0.1072,4640.8,4640.7,0.2939]
["bitfinex","ETHUSD",1757853119438,0.1072,4640.8,4640.7,2.44874732]
["bitfinex","ETHUSD",1757853119640,0.002,4641.0,4640.9,2.15475446]
["bitfinex","ETHUSD",1757853120134,0.002,4641.0,4640.9,2.44865446]
["bitfinex","ETHUSD",1757853120352,0.002,4641.0,4640.9,2.87815446]
["bitfinex","ETHUSD",1757853125234,0.002,4641.0,4640.9,0.2939]
["bitfinex","ETHUSD",1757853129151,0.002,4641.0,4640.8,3.581]
["bitfinex","ETHUSD",1757853129536,0.002,4641.0,4640.8,3.582]
["bitfinex","ETHUSD",1757853134566,0.002,4641.0,4640.9,0.2939]
["bitfinex","ETHUSD",1757853136059,0.002,4641.0,4640.9,3.39545446]
["bitfinex","ETHUSD",1757853136930,0.002,4641.0,4640.9,3.11470623]
["bitfinex","ETHUSD",1757853139070,0.002,4641.0,4640.9,5.67135377]
["bitfinex","ETHUSD",1757853139272,0.002,4641.0,4640.9,8.72915575]
["bitfinex","ETHUSD",1757853142745,0.00042497,4641.0,4640.9,8.72915575]
["bitfinex","ETHUSD",1757853144163,0.00042497,4641.0,4640.9,8.81534528]
["bitfinex","ETHUSD",1757853147502,1e-08,4641.5,4641.4,5.94652234]
["bitfinex","ETHUSD",1757853147672,1e-08,4641.5,4641.4,11.97532634]
["bitfinex","ETHUSD",1757853147872,1e-08,4641.5,4641.4,13.32682634]
["bitfinex","ETHUSD",1757853148198,1e-08,4641.5,4641.4,13.4130038]
["bitfinex","ETHUSD",1757853154106,0.002,4642.0,4641.9,2.94629026]
["bitfinex","ETHUSD",1757853154305,0.002,4642.0,4641.9,9.72618898]
["bitfinex","ETHUSD",1757853154629,0.002,4642.0,4641.9,11.07768898]
["bitfinex","ETHUSD",1757853154829,0.002,4642.0,4641.9,11.1638605]
["bitfinex","ETHUSD",1757853167332,0.002,4642.0,4641.9,10.6819605]
["bitfinex","ETHUSD",1757853167528,0.002,4642.0,4641.9,11.96559251]
["bitfinex","ETHUSD",1757853168324,0.00042496,4642.0,4641.9,11.96559251]
["bitfinex","ETHUSD",1757853178337,0.00092038,4642.4,4642.3,5.94610464]
["bitfinex","ETHUSD",1757853178660,0.49222038,4642.4,4642.3,11.37700336]
["bitfinex","ETHUSD",1757853178860,0.79582038,4642.4,4642.3,11.37700336]
["bitfinex","ETHUSD",1757853179066,0.79582038,4642.4,4642.3,11.48420336]
["bitfinex","ETHUSD",1757853182153,0.30452038,4642.4,4642.3,11.48420336]
["bitfinex","ETHUSD",1757853182476,0.30452038,4642.4,4642.3,12.87511814]
["bitfinex","ETHUSD",1757853187655,0.30452038,4642.4,4642.3,12.87612811]
["bitfinex","ETHUSD",1757853188354,0.44807916,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1757853188693,0.4716,4642.7,4642.6,5.94596545]
["bitfinex","ETHUSD",1757853188858,0.4716,4642.7,4642.6,6.14687414]
["bitfinex","ETHUSD",1757853189058,0.4716,4642.7,4642.6,6.25407414]
["bitfinex","ETHUSD",1757853189616,0.002,4642.7,4642.6,6.25407414]
["bitfinex","ETHUSD",1757853189911,0.2682,4642.7,4642.6,6.25407414]
["bitfinex","ETHUSD",1757853190281,0.7595,4642.7,4642.6,6.25407414]
["bitfinex","ETHUSD",1757853191126,0.7595,4642.7,4642.6,6.2541784]
["bitfinex","ETHUSD",1757853194580,1.2172,4642.7,4642.6,0.30821295]
["bitfinex","ETHUSD",1757853194780,1.2172,4642.7,4642.6,0.20101295]
["bitfinex","ETHUSD",1757853194781,1.34752,4642.7,4642.6,0.20101295]
["bitfinex","ETHUSD",1757853194993,1.34752,4642.7,4642.3,3.578]
["bitfinex","ETHUSD",1757853195210,1.0562,4642.6,4642.3,3.578]
["bitfinex","ETHUSD",1757853195415,1.104472,4642.5,4642.4,3.0]
["bitfinex","ETHUSD",1757853195611,1.370672,4642.5,4642.4,3.0]
["bitfinex","ETHUSD",1757853195812,1.370672,4642.5,4641.8,2.26150632]
["bitfinex","ETHUSD",1757853196011,1.370672,4642.5,4641.6,1.653]
["bitfinex","ETHUSD",1757853196012,0.9142,4642.4,4641.6,1.653]
["bitfinex","ETHUSD",1757853196213,0.1072,4642.2,4641.7,3.578]
["bitfinex","ETHUSD",1757853196400,0.2934,4641.8,4641.7,3.578]
["bitfinex","ETHUSD",1757853196601,1.2062,4641.8,4641.7,3.578]
["bitfinex","ETHUSD",1757853196812,1.2062,4641.8,4641.5,2.26266941]
["bitfinex","ETHUSD",1757853196813,1.2062,4641.8,4641.5,0.001]
["bitfinex","ETHUSD",1757853196988,0.1072,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853197538,1.3135,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853197687,3.4679295,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853198496,1.3135,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853198698,1.456912,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853210561,3.6113415,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853212440,7.1903415,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853214881,7.27656689,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853222190,2.2978415,4641.6,4641.5,0.2884]
["bitfinex","ETHUSD",1757853222527,5.8768415,4641.6,4641.5,0.2884]
["bitfinex","ETHUSD",1757853222904,5.8768415,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853224214,6.6522415,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853224408,6.1702415,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853228109,6.77760247,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853228312,7.20840247,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853228513,7.29463232,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853230937,7.29463315,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853235052,8.33949699,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853235417,8.54093965,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853235854,8.33949699,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853237322,7.87562949,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853237647,8.33949699,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853237853,7.87562949,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853238043,8.33949699,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853238537,7.87562949,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853238738,8.33949699,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853239052,7.44482949,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853239251,8.11016099,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853239456,8.07709349,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853239656,8.54096099,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853239961,8.07709349,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853240155,8.54096099,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853241786,7.62366099,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853242057,7.33026099,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853242234,7.15659349,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853242428,3.75126099,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853242635,2.96506769,4641.6,4641.5,0.7404]
["bitfinex","ETHUSD",1757853242838,7.12879699,4641.6,4641.5,0.7404]
["bitfinex","ETHUSD",1757853243067,7.33026099,4641.6,4641.5,0.7404]
["bitfinex","ETHUSD",1757853243269,7.33026099,4641.6,4641.5,0.2863]
["bitfinex","ETHUSD",1757853243423,7.33037883,4641.6,4641.5,0.2863]
["bitfinex","ETHUSD",1757853243864,6.28551499,4641.6,4641.5,0.7404]
["bitfinex","ETHUSD",1757853244025,2.70651499,4641.6,4641.5,0.7404]
["bitfinex","ETHUSD",1757853244222,2.96880065,4641.6,4641.5,0.7717]
["bitfinex","ETHUSD",1757853244424,2.96880065,4641.6,4641.5,1.2258]
["bitfinex","ETHUSD",1757853244425,5.81965935,4641.6,4641.5,1.2258]
["bitfinex","ETHUSD",1757853244652,5.94052115,4641.6,4641.5,1.2258]
["bitfinex","ETHUSD",1757853245248,5.94052115,4641.6,4641.5,0.7404]
["bitfinex","ETHUSD",1757853245443,5.94052115,4641.6,4641.5,0.2863]
["bitfinex","ETHUSD",1757853245683,5.94052115,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853245684,6.96169447,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853245830,6.96169447,4641.6,4641.5,0.2863]
["bitfinex","ETHUSD",1757853246033,6.96169447,4641.6,4641.5,0.7404]
["bitfinex","ETHUSD",1757853247238,7.25189447,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853247831,6.96169447,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853249580,6.96169447,4641.6,4641.5,0.2863]
["bitfinex","ETHUSD",1757853250149,6.96169447,4641.6,4641.5,0.7404]
["bitfinex","ETHUSD",1757853251386,6.96169447,4641.6,4641.5,1.2258]
["bitfinex","ETHUSD",1757853251570,5.85439364,4641.6,4641.5,1.2258]
["bitfinex","ETHUSD",1757853252175,5.85439364,4641.6,4641.5,1.42699007]
["bitfinex","ETHUSD",1757853254151,3.69996414,4641.6,4641.5,1.42699007]
["bitfinex","ETHUSD",1757853254480,2.27539364,4641.6,4641.5,1.42699007]
["bitfinex","ETHUSD",1757853254799,5.7334295,4641.6,4641.5,1.42699007]
["bitfinex","ETHUSD",1757853255075,5.85439364,4641.6,4641.5,1.42699007]
["bitfinex","ETHUSD",1757853256670,5.85439364,4641.6,4641.5,1.42701227]
["bitfinex","ETHUSD",1757853257184,5.85439364,4641.6,4641.5,0.48751227]
["bitfinex","ETHUSD",1757853257479,6.93162167,4641.6,4641.5,0.20221227]
["bitfinex","ETHUSD",1757853257668,6.93162167,4641.6,4641.5,0.51121227]
["bitfinex","ETHUSD",1757853257868,6.93162167,4641.6,4641.5,0.93911227]
["bitfinex","ETHUSD",1757853260792,0.12096414,4641.6,4641.5,0.93911227]
["bitfinex","ETHUSD",1757853260991,3.579,4641.6,4641.5,1.41091227]
["bitfinex","ETHUSD",1757853270971,3.578,4641.6,4641.5,1.41091227]
["bitfinex","ETHUSD",1757853271302,3.6852,4641.6,4641.5,1.41091227]
["bitfinex","ETHUSD",1757853273074,3.6852,4641.6,4641.5,3.56538819]
["bitfinex","ETHUSD",1757853274800,3.6852,4641.6,4641.5,1.41091227]
["bitfinex","ETHUSD",1757853275602,0.1072,4641.6,4641.5,3.56538819]
["bitfinex","ETHUSD",1757853275824,0.1072,4641.6,4641.5,4.13738371]
["bitfinex","ETHUSD",1757853277129,0.1072,4641.6,4641.5,1.98290779]
["bitfinex","ETHUSD",1757853277329,0.1072,4641.6,4641.5,0.51121227]
["bitfinex","ETHUSD",1757853277698,0.1072,4641.6,4641.5,0.93911227]
["bitfinex","ETHUSD",1757853279609,0.1072,4641.6,4641.5,1.41091227]
["bitfinex","ETHUSD",1757853280831,0.1072,4641.6,4641.5,1.41067654]
["bitfinex","ETHUSD",1757853282932,0.1072,4641.6,4641.5,0.93887654]
["bitfinex","ETHUSD",1757853289048,2.6301495,4641.6,4641.5,0.20197654]
["bitfinex","ETHUSD",1757853289247,5.3892495,4641.6,4641.5,0.20197654]
["bitfinex","ETHUSD",1757853289446,6.15692414,4641.6,4641.5,0.20197654]
["bitfinex","ETHUSD",1757853289616,6.15692414,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853290046,6.35858006,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853290340,6.15692414,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853291046,6.35853029,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853291215,6.15692414,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853292734,5.71082414,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853292935,9.73492414,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853293134,10.19935855,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853294412,10.19917155,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853297027,5.68587155,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853297234,9.28293714,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853297421,9.74737155,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853298223,8.52136266,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757853298428,7.7539495,4641.6,4641.5,0.306]
["bitfinex","ETHUSD",1757853298666,4.1759495,4641.6,4641.5,0.306]
["bitfinex","ETHUSD",1757853298833,0.499,4641.7,4641.5,1.46514723]
["bitfinex","ETHUSD",1757853299033,1.654,4642.2,4641.6,1.15910529]
["bitfinex","ETHUSD",1757853299253,3.578,4642.1,4641.7,0.20070529]
["bitfinex","ETHUSD",1757853299453,1.654,4642.2,4642.1,0.305]
["bitfinex","ETHUSD",1757853299728,5.232,4642.2,4642.1,1.46410529]
["bitfinex","ETHUSD",1757853300224,1.654,4642.2,4642.1,1.46410529]
["bitfinex","ETHUSD",1757853300429,0.002,4642.6,4642.1,1.61051582]
["bitfinex","ETHUSD",1757853300731,0.1072,4642.3,4642.2,3.31325633]
["bitfinex","ETHUSD",1757853300950,0.1072,4642.3,4642.2,3.61825633]
["bitfinex","ETHUSD",1757853301151,0.1072,4642.3,4642.2,3.63979784]
["bitfinex","ETHUSD",1757853303065,0.1072,4642.3,4642.2,3.61825633]
["bitfinex","ETHUSD",1757853303730,0.1072,4642.3,4642.2,1.46410529]
["bitfinex","ETHUSD",1757853304666,0.1072,4642.3,4642.2,1.46381626]
["bitfinex","ETHUSD",1757853307349,0.1072,4642.3,4642.2,0.50541626]
["bitfinex","ETHUSD",1757853307570,0.1072,4642.3,4642.2,0.20041626]
["bitfinex","ETHUSD",1757853307876,0.374,4642.3,4642.2,0.20041626]
["bitfinex","ETHUSD",1757853308177,0.1072,4642.3,4642.2,0.50541626]
["bitfinex","ETHUSD",1757853309856,0.1072,4642.3,4642.2,0.20041626]
["bitfinex","ETHUSD",1757853310075,0.9067,4642.3,4642.2,0.20041626]
["bitfinex","ETHUSD",1757853310248,4.4837,4642.3,4642.2,0.20041626]
["bitfinex","ETHUSD",1757853311277,4.0002,4642.3,4642.2,0.20041626]
["bitfinex","ETHUSD",1757853312686,3.6842,4642.3,4642.2,0.20041626]
["bitfinex","ETHUSD",1757853314982,3.951,4642.3,4642.2,0.20041626]
["bitfinex","ETHUSD",1757853315173,4.4345,4642.3,4642.2,0.20041626]
["bitfinex","ETHUSD",1757853315369,3.951,4642.3,4642.2,0.20041626]
["bitfinex","ETHUSD",1757853317390,3.6842,4642.3,4642.2,0.20041626]
["bitfinex","ETHUSD",1757853323165,3.6842,4642.3,4642.2,0.49171626]
["bitfinex","ETHUSD",1757853323370,3.6842,4642.3,4642.2,0.95671626]
["bitfinex","ETHUSD",1757853325412,3.6842,4642.3,4642.2,0.49171626]
["bitfinex","ETHUSD",1757853325708,3.9451,4642.3,4642.2,0.20041626]
["bitfinex","ETHUSD",1757853326559,3.6842,4642.3,4642.2,0.20041626]
["bitfinex","ETHUSD",1757853326902,4.79102,4642.3,4642.2,0.20041626]
["bitfinex","ETHUSD",1757853327060,7.40612464,4642.3,4642.1,0.001]
["bitfinex","ETHUSD",1757853327767,2.15415104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853328071,3.19992693,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853328275,3.94002693,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853328480,5.09873522,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853328791,8.3001966,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853328970,8.87810188,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853329303,8.88011606,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853330604,8.3001966,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853330807,8.88011606,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853332510,8.3001966,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853333186,8.09873522,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853333576,11.67373522,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853340321,18.69373522,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853342624,18.69345076,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853348233,18.23445076,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853348937,18.69345076,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853349119,18.89446287,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757853349844,2.15438309,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757853350048,7.49358309,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757853350213,7.88101191,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757853350838,7.96725012,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757853351049,8.93656128,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757853351352,9.40052389,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757853351849,12.29332389,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757853352171,12.49443217,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757853352329,12.95153217,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757853352722,20.76353217,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757853353037,20.76353217,4641.7,4641.0,1e-08]
["bitfinex","ETHUSD",1757853353038,2.15466161,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1757853353249,6.58411582,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1757853353455,7.31687843,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1757853353649,14.78717843,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1757853353954,15.31113266,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1757853355922,14.86083266,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1757853356247,15.06228403,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1757853357054,15.55088403,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1757853357232,15.99982459,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1757853357428,16.57919122,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1757853357932,16.13029122,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1757853358497,16.57919122,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1757853358657,16.13029122,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1757853359368,15.55126612,4641.1,4641.0,1e-08]
["bitfinex","ETHUSD",1757853361386,19.34326612,4641.1,4640.5,0.001]
["bitfinex","ETHUSD",1757853361590,2.15489376,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757853361796,7.38689376,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757853361967,7.70920758,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757853362288,8.68483586,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757853362471,9.14879847,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757853362871,10.11568635,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757853363078,10.56288635,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757853363405,10.36149847,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757853364808,9.91429847,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757853365108,9.14879847,4640.6,4640.5,0.7514]
["bitfinex","ETHUSD",1757853365464,9.14879847,4640.6,4640.5,0.3031]
["bitfinex","ETHUSD",1757853365768,9.14879847,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757853366307,9.42569847,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757853367207,0.792,4640.5,4639.9,1e-08]
["bitfinex","ETHUSD",1757853367363,2.15517241,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853367558,8.73517241,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853367764,8.85604276,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853367974,9.40627595,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853370803,9.40627595,4640.0,4639.9,0.75040001]
["bitfinex","ETHUSD",1757853371010,10.13720134,4640.0,4639.9,0.75040001]
["bitfinex","ETHUSD",1757853372474,17.15720134,4640.0,4639.9,0.75040001]
["bitfinex","ETHUSD",1757853373907,17.15698289,4640.0,4639.9,0.75040001]
["bitfinex","ETHUSD",1757853379886,17.15698289,4640.0,4639.9,0.30210001]
["bitfinex","ETHUSD",1757853381713,17.15698289,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853382117,17.43298289,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853382494,17.90218289,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853383295,17.43298289,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853383826,17.63440015,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853384322,18.10360015,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853385525,18.10380661,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853387903,18.68401794,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853388095,19.3267451,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853388295,18.8786451,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853388601,19.3267451,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853391104,18.55190661,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853391311,18.10380661,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853392224,18.10580661,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853393551,18.8806451,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853394608,18.88035598,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853395711,18.13415598,4640.0,4639.9,0.92830001]
["bitfinex","ETHUSD",1757853395935,17.35960661,4640.0,4639.9,0.92830001]
["bitfinex","ETHUSD",1757853396112,18.13415598,4640.0,4639.9,0.92830001]
["bitfinex","ETHUSD",1757853398334,19.78815598,4640.0,4639.9,0.92830001]
["bitfinex","ETHUSD",1757853399962,16.20915598,4640.0,4639.9,0.92830001]
["bitfinex","ETHUSD",1757853400134,19.01360661,4640.0,4639.9,0.92830001]
["bitfinex","ETHUSD",1757853400337,19.78815598,4640.0,4639.9,0.92830001]
["bitfinex","ETHUSD",1757853404475,19.01360661,4640.0,4639.9,0.92830001]
["bitfinex","ETHUSD",1757853405266,19.78815598,4640.0,4639.9,0.92830001]
["bitfinex","ETHUSD",1757853405647,19.01360661,4640.0,4639.9,0.92830001]
["bitfinex","ETHUSD",1757853406575,19.01360661,4640.0,4639.9,1e-08]
["bitfinex","ETHUSD",1757853406762,5.26241886,4639.9,4639.7,0.001]
["bitfinex","ETHUSD",1757853406941,6.39021739,4639.9,4639.7,0.001]
["bitfinex","ETHUSD",1757853407143,7.58641739,4639.9,4639.7,0.001]
["bitfinex","ETHUSD",1757853407551,7.67268797,4639.9,4639.7,0.001]
["bitfinex","ETHUSD",1757853408676,8.44723734,4639.9,4639.7,0.001]
["bitfinex","ETHUSD",1757853408877,7.67268797,4639.9,4639.7,0.001]
["bitfinex","ETHUSD",1757853410070,7.67359351,4639.9,4639.7,0.001]
["bitfinex","ETHUSD",1757853411595,13.78899351,4639.9,4639.7,0.001]
["bitfinex","ETHUSD",1757853412092,13.49739351,4639.9,4639.8,0.3154]
["bitfinex","ETHUSD",1757853413774,13.29553432,4639.9,4639.8,0.3154]
["bitfinex","ETHUSD",1757853413982,13.4973753,4639.9,4639.8,0.3154]
["bitfinex","ETHUSD",1757853414190,13.4973753,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757853414910,13.7889753,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757853416299,14.7261753,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757853416991,2.15540467,4639.5,4639.4,1e-08]
["bitfinex","ETHUSD",1757853417197,10.25260427,4639.5,4639.4,1e-08]
["bitfinex","ETHUSD",1757853417414,10.55160427,4639.5,4639.4,1e-08]
["bitfinex","ETHUSD",1757853417810,10.63788303,4639.5,4639.4,1e-08]
["bitfinex","ETHUSD",1757853418209,11.57508303,4639.5,4639.4,1e-08]
["bitfinex","ETHUSD",1757853418504,10.81728303,4639.5,4639.4,1e-08]
["bitfinex","ETHUSD",1757853418711,10.33888303,4639.5,4639.4,0.31120001]
["bitfinex","ETHUSD",1757853418898,6.75988303,4639.5,4639.4,1.28250001]
["bitfinex","ETHUSD",1757853419100,10.33888303,4639.5,4639.4,1.28250001]
["bitfinex","ETHUSD",1757853419297,10.33888303,4639.5,4639.4,0.31120001]
["bitfinex","ETHUSD",1757853420125,10.63788303,4639.5,4639.4,1e-08]
["bitfinex","ETHUSD",1757853420290,17.65788303,4639.5,4639.4,1e-08]
["bitfinex","ETHUSD",1757853420793,18.59508303,4639.5,4639.4,1e-08]
["bitfinex","ETHUSD",1757853421018,20.16217561,4639.5,4639.4,1e-08]
["bitfinex","ETHUSD",1757853421191,6.05465113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853421520,8.76886564,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853421713,10.00506564,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853422027,10.09135576,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853422625,9.63255576,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853422799,10.44715576,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853423117,10.14815576,4639.4,4639.3,0.3122]
["bitfinex","ETHUSD",1757853423526,10.14815576,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853423822,8.06315576,4639.4,4639.3,0.3122]
["bitfinex","ETHUSD",1757853424000,11.64215576,4639.4,4639.3,0.3122]
["bitfinex","ETHUSD",1757853424924,11.64215576,4639.4,4639.3,0.7868]
["bitfinex","ETHUSD",1757853426230,18.66215576,4639.4,4639.3,0.3122]
["bitfinex","ETHUSD",1757853426598,18.66184385,4639.4,4639.3,0.3122]
["bitfinex","ETHUSD",1757853427128,19.43566333,4639.4,4639.3,0.3122]
["bitfinex","ETHUSD",1757853427429,19.73466333,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853427609,18.96084385,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853427925,19.89804385,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853428225,20.67181102,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853429935,20.67177538,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853431931,21.00497538,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853432233,20.69004385,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853432537,20.23124385,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853432732,20.69004385,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853432913,24.24904385,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853435748,23.79024385,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757853436044,2.15568345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757853436339,10.94192881,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757853436520,11.90882695,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757853436840,12.39042695,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757853437832,12.39026386,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757853438031,19.41026386,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757853439448,19.41030014,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757853441244,19.10910014,4638.9,4638.8,0.76990001]
["bitfinex","ETHUSD",1757853441627,19.10910014,4638.9,4638.8,0.31550001]
["bitfinex","ETHUSD",1757853443251,19.10910014,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757853443622,2.1557764,4638.7,4638.6,0.4816]
["bitfinex","ETHUSD",1757853443826,2.15591583,4638.4,4638.3,0.4826]
["bitfinex","ETHUSD",1757853444023,5.73491583,4638.4,4638.3,1.2525]
["bitfinex","ETHUSD",1757853444236,5.85590453,4638.4,4638.3,1.2525]
["bitfinex","ETHUSD",1757853444419,6.33850453,4638.4,4638.3,1.2525]
["bitfinex","ETHUSD",1757853444753,6.8026736,4638.4,4638.3,1.2525]
["bitfinex","ETHUSD",1757853447820,6.6816849,4638.4,4638.3,1.2525]
["bitfinex","ETHUSD",1757853448034,6.77000037,4638.4,4638.3,1.2525]
["bitfinex","ETHUSD",1757853448349,2.15610176,4638.0,4637.9,0.4816]
["bitfinex","ETHUSD",1757853448554,7.39010176,4638.0,4637.9,0.4816]
["bitfinex","ETHUSD",1757853448856,7.51117908,4638.0,4637.9,0.99883192]
["bitfinex","ETHUSD",1757853449025,7.99277908,4638.0,4637.9,0.99883192]
["bitfinex","ETHUSD",1757853449227,7.99277908,4638.0,4637.9,0.7971]
["bitfinex","ETHUSD",1757853451034,7.99277908,4638.0,4637.9,1.1458]
["bitfinex","ETHUSD",1757853451225,7.99277908,4638.0,4637.9,0.7971]
["bitfinex","ETHUSD",1757853460937,2.15614825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853461136,3.8026928,4637.9,4637.8,0.20267234]
["bitfinex","ETHUSD",1757853461869,2.74139464,4637.9,4637.8,0.20267234]
["bitfinex","ETHUSD",1757853463769,3.49259464,4637.9,4637.8,0.20267234]
["bitfinex","ETHUSD",1757853464570,3.19139464,4637.9,4637.8,0.20267234]
["bitfinex","ETHUSD",1757853465857,3.49259464,4637.9,4637.8,0.20267234]
["bitfinex","ETHUSD",1757853466060,3.49265632,4637.9,4637.8,0.20274282]
["bitfinex","ETHUSD",1757853466267,5.27813547,4637.9,4637.8,0.20274282]
["bitfinex","ETHUSD",1757853469077,5.27813547,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853469672,5.73773547,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853470473,5.27813547,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853471348,5.75123547,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853471981,5.29163547,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853474667,4.99043547,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853476470,5.28243547,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853477467,5.28247357,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853477674,4.99047357,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853479366,8.86147357,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853484486,8.86148701,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853485155,8.10598701,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853485873,8.56178701,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853486206,8.85378701,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853486584,5.27478701,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853486773,8.10598701,4637.9,4637.8,0.97618925]
["bitfinex","ETHUSD",1757853486978,8.10598701,4637.9,4637.8,0.50498925]
["bitfinex","ETHUSD",1757853487176,8.10598701,4637.9,4637.8,0.20268925]
["bitfinex","ETHUSD",1757853487362,8.10598823,4637.9,4637.8,0.20268925]
["bitfinex","ETHUSD",1757853487987,8.56178823,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853488689,8.85378823,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853488868,8.85378823,4637.9,4637.8,0.20271935]
["bitfinex","ETHUSD",1757853489288,8.85378823,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853491101,9.32248823,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853491422,9.32248823,4637.9,4637.8,0.20277847]
["bitfinex","ETHUSD",1757853491794,8.85378823,4637.9,4637.8,0.20277847]
["bitfinex","ETHUSD",1757853492723,8.85378823,4637.9,4637.8,0.97627847]
["bitfinex","ETHUSD",1757853492724,1.06696083,4637.9,4637.8,0.97627847]
["bitfinex","ETHUSD",1757853492908,3.578,4637.9,4637.8,1.32497847]
["bitfinex","ETHUSD",1757853493092,3.69919176,4637.9,4637.8,1.32497847]
["bitfinex","ETHUSD",1757853493518,5.85534001,4637.9,4637.8,1.32497847]
["bitfinex","ETHUSD",1757853494127,3.69919176,4637.9,4637.8,1.32497847]
["bitfinex","ETHUSD",1757853494423,0.12119176,4637.9,4637.8,1.32497847]
["bitfinex","ETHUSD",1757853494622,5.73414825,4637.9,4637.8,1.32497847]
["bitfinex","ETHUSD",1757853494831,5.85534001,4637.9,4637.8,1.32497847]
["bitfinex","ETHUSD",1757853495727,3.69919176,4637.9,4637.8,1.32497847]
["bitfinex","ETHUSD",1757853495927,0.12119176,4637.9,4637.8,1.32497847]
["bitfinex","ETHUSD",1757853496127,3.578,4637.9,4637.8,1.32497847]
["bitfinex","ETHUSD",1757853496987,1.655,4638.0,4637.8,1.32497847]
["bitfinex","ETHUSD",1757853497223,1.655,4638.0,4637.9,1.03207847]
["bitfinex","ETHUSD",1757853497522,5.233,4638.0,4637.9,1.33237847]
["bitfinex","ETHUSD",1757853497903,5.233,4638.0,4637.9,0.98367847]
["bitfinex","ETHUSD",1757853498109,5.233,4638.0,4637.9,1.33237847]
["bitfinex","ETHUSD",1757853499523,5.233,4638.0,4637.9,0.98367847]
["bitfinex","ETHUSD",1757853499725,7.68550176,4638.0,4637.9,0.20177847]
["bitfinex","ETHUSD",1757853500020,8.13650176,4638.0,4637.9,0.20177847]
["bitfinex","ETHUSD",1757853500417,7.38910176,4638.0,4637.9,0.20177847]
["bitfinex","ETHUSD",1757853501005,5.233,4638.0,4637.9,0.50207847]
["bitfinex","ETHUSD",1757853501330,5.233,4638.0,4637.9,0.98367847]
["bitfinex","ETHUSD",1757853502527,3.81110176,4638.0,4637.9,0.98367847]
["bitfinex","ETHUSD",1757853502734,7.38910176,4638.0,4637.9,0.98367847]
["bitfinex","ETHUSD",1757853503100,3.81110176,4638.0,4637.9,0.98367847]
["bitfinex","ETHUSD",1757853503302,5.233,4638.0,4637.9,0.98367847]
["bitfinex","ETHUSD",1757853503928,5.233,4638.0,4637.9,1.33237847]
["bitfinex","ETHUSD",1757853504121,5.233,4638.0,4637.9,1.46571632]
["bitfinex","ETHUSD",1757853504734,5.233,4638.0,4637.9,1.33237847]
["bitfinex","ETHUSD",1757853505120,5.233,4638.0,4637.9,1.35393995]
["bitfinex","ETHUSD",1757853506443,1.655,4638.0,4637.9,1.35393995]
["bitfinex","ETHUSD",1757853506600,5.233,4638.0,4637.9,1.33237847]
["bitfinex","ETHUSD",1757853507003,5.233,4638.0,4637.9,0.98367847]
["bitfinex","ETHUSD",1757853509214,5.233,4638.0,4637.9,1.33479607]
["bitfinex","ETHUSD",1757853509517,5.233,4638.0,4637.9,3.48852672]
["bitfinex","ETHUSD",1757853510342,1.655,4638.0,4637.9,3.48852672]
["bitfinex","ETHUSD",1757853510654,5.233,4638.0,4637.9,3.48852672]
["bitfinex","ETHUSD",1757853511755,1.655,4638.0,4637.9,0.98367847]
["bitfinex","ETHUSD",1757853512056,5.232,4638.0,4637.9,0.98367847]
["bitfinex","ETHUSD",1757853512415,2.4024,4638.0,4637.9,0.20177847]
["bitfinex","ETHUSD",1757853512655,5.9794,4638.0,4637.9,0.20177847]
["bitfinex","ETHUSD",1757853514148,5.9794,4638.0,4637.9,0.20125627]
["bitfinex","ETHUSD",1757853517764,6.4398,4638.0,4637.9,0.20125627]
["bitfinex","ETHUSD",1757853517964,9.25080176,4638.0,4637.9,0.20125627]
["bitfinex","ETHUSD",1757853521429,9.25080176,4638.0,4637.8,0.001]
["bitfinex","ETHUSD",1757853521630,2.61654825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853521830,0.451,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853522072,5.232,4638.0,4637.8,0.3013]
["bitfinex","ETHUSD",1757853522375,5.232,4638.0,4637.8,0.7829]
["bitfinex","ETHUSD",1757853522573,7.38810774,4638.0,4637.8,0.3013]
["bitfinex","ETHUSD",1757853522748,7.83910774,4638.0,4637.8,0.001]
["bitfinex","ETHUSD",1757853523790,5.683,4638.0,4637.8,0.001]
["bitfinex","ETHUSD",1757853524171,7.83912592,4638.0,4637.8,0.001]
["bitfinex","ETHUSD",1757853524470,2.15614825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853524845,5.683,4638.0,4637.8,0.001]
["bitfinex","ETHUSD",1757853525174,7.83910176,4638.0,4637.9,0.20156453]
["bitfinex","ETHUSD",1757853525372,8.13550176,4638.0,4637.9,0.20156453]
["bitfinex","ETHUSD",1757853525770,7.38810176,4638.0,4637.9,0.50186453]
["bitfinex","ETHUSD",1757853526269,7.38810176,4638.0,4637.9,0.97196453]
["bitfinex","ETHUSD",1757853526473,7.38810176,4638.0,4637.9,0.50186453]
["bitfinex","ETHUSD",1757853526850,7.38810176,4638.0,4637.9,0.20156453]
["bitfinex","ETHUSD",1757853528393,5.232,4638.0,4637.9,0.20156453]
["bitfinex","ETHUSD",1757853529962,5.232,4638.0,4637.9,0.95686453]
["bitfinex","ETHUSD",1757853530790,5.232,4638.0,4637.9,0.48676453]
["bitfinex","ETHUSD",1757853532795,5.232,4638.0,4637.9,0.20156453]
["bitfinex","ETHUSD",1757853533699,8.12750176,4638.0,4637.9,0.20156453]
["bitfinex","ETHUSD",1757853533997,9.38023297,4638.0,4637.9,0.20156453]
["bitfinex","ETHUSD",1757853535787,9.50136035,4638.0,4637.9,0.20156453]
["bitfinex","ETHUSD",1757853535991,9.70292488,4638.0,4637.9,0.20156453]
["bitfinex","ETHUSD",1757853536190,10.16809532,4638.0,4637.9,0.20156453]
["bitfinex","ETHUSD",1757853539395,2.26334825,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853539610,3.84322306,4637.9,4637.8,0.20261693]
["bitfinex","ETHUSD",1757853539786,4.14592306,4637.9,4637.8,0.20261693]
["bitfinex","ETHUSD",1757853540107,5.09002306,4637.9,4637.8,0.20261693]
["bitfinex","ETHUSD",1757853540814,5.29263999,4637.9,4637.8,0.20261693]
["bitfinex","ETHUSD",1757853542734,5.29256783,4637.9,4637.8,0.20261579]
["bitfinex","ETHUSD",1757853543200,7.92546783,4637.9,4637.8,0.20261579]
["bitfinex","ETHUSD",1757853543997,8.37446783,4637.9,4637.8,0.20261579]
["bitfinex","ETHUSD",1757853546533,8.86956783,4637.9,4637.8,0.20264044]
["bitfinex","ETHUSD",1757853549314,8.86956783,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853551142,9.33444496,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853552718,9.53622192,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853553110,9.33444496,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853553310,12.53618287,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853554008,12.53617159,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853556622,19.55617159,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853559214,19.55603953,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853559411,20.34803953,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853560154,20.14643368,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853560360,20.3480418,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853561028,20.14643368,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853561615,20.14635851,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853563560,20.34800265,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853563855,20.34800335,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853572980,20.3480208,4637.9,4637.8,0.001]
["bitfinex","ETHUSD",1757853573614,5.94838073,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1757853573781,11.36857358,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1757853573974,21.37985071,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1757853574402,20.88538593,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1757853574918,13.86538593,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1757853575201,14.44607142,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1757853575996,13.86538593,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1757853576670,13.86533205,4637.4,4637.3,1e-08]
["bitfinex","ETHUSD",1757853576872,2.15698539,4636.1,4636.0,0.4659]
["bitfinex","ETHUSD",1757853577177,7.38898539,4636.1,4636.0,0.4659]
["bitfinex","ETHUSD",1757853577373,7.50993888,4636.1,4636.0,0.7641]
["bitfinex","ETHUSD",1757853577595,8.39823174,4636.1,4636.0,0.7641]
["bitfinex","ETHUSD",1757853577983,8.39823174,4636.1,4636.0,0.2982]
["bitfinex","ETHUSD",1757853578173,2.15712498,4635.8,4635.7,0.4659]
["bitfinex","ETHUSD",1757853578513,2.15731112,4635.4,4635.3,0.3487]
["bitfinex","ETHUSD",1757853578724,5.73431112,4635.4,4635.3,0.55012084]
["bitfinex","ETHUSD",1757853578876,5.73431112,4635.4,4635.3,1.31422084]
["bitfinex","ETHUSD",1757853579495,3.577,4635.4,4635.3,1.31422084]
["bitfinex","ETHUSD",1757853580111,4.22455026,4635.4,4635.3,1.31422084]
["bitfinex","ETHUSD",1757853581206,6.38186138,4635.4,4635.3,1.31422084]
["bitfinex","ETHUSD",1757853581412,4.22455026,4635.4,4635.3,1.31422084]
["bitfinex","ETHUSD",1757853581790,6.38186138,4635.4,4635.3,1.31422084]
["bitfinex","ETHUSD",1757853581990,4.22455026,4635.4,4635.3,1.31422084]
["bitfinex","ETHUSD",1757853582490,6.38186138,4635.4,4635.3,1.31422084]
["bitfinex","ETHUSD",1757853583322,4.22455026,4635.4,4635.3,1.31422084]
["bitfinex","ETHUSD",1757853584221,6.38186138,4635.4,4635.3,1.31422084]
["bitfinex","ETHUSD",1757853584777,6.38186138,4635.4,4635.3,0.96552084]
["bitfinex","ETHUSD",1757853585775,4.22455026,4635.4,4635.3,0.96552084]
["bitfinex","ETHUSD",1757853585981,6.38186138,4635.4,4635.3,0.96552084]
["bitfinex","ETHUSD",1757853588298,6.38186138,4635.4,4635.3,0.7641]
["bitfinex","ETHUSD",1757853589299,2.1574973,4635.0,4634.8,0.08]
["bitfinex","ETHUSD",1757853589503,5.73554385,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757853589699,6.19384385,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757853590316,6.94074385,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757853590485,10.91336564,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757853590688,11.03417799,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757853592724,10.11767799,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757853593022,10.55257799,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757853593224,10.43176564,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757853593987,6.13016564,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757853594188,10.45586564,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757853595951,4.0724,4634.9,4634.8,0.849]
["bitfinex","ETHUSD",1757853596242,6.22994385,4634.9,4634.8,0.849]
["bitfinex","ETHUSD",1757853596408,4.0724,4634.9,4634.8,0.849]
["bitfinex","ETHUSD",1757853596608,2.65194385,4634.9,4634.8,0.849]
["bitfinex","ETHUSD",1757853596841,6.22994385,4634.9,4634.8,0.849]
["bitfinex","ETHUSD",1757853597025,6.22994385,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757853597316,8.78147369,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757853598447,8.32547369,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853600811,1.84222984,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853601014,6.22994385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853601256,6.22994385,4634.9,4634.8,0.3866]
["bitfinex","ETHUSD",1757853601413,6.22994385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853604369,6.97764385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853604538,7.43364385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853604738,8.55835478,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853605032,8.10235478,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853605232,8.55835478,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853607169,15.69917855,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853611279,15.24317855,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853612760,11.23027855,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853613078,14.49654742,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853613285,14.96087019,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853613797,16.16457019,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853614105,19.95657019,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853617592,19.50057019,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853618193,19.70244014,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853620679,19.70277954,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853621063,20.28467238,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853621265,20.78455597,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853621464,20.20267954,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853622070,19.70277954,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853622269,19.70295497,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853623172,20.20285497,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757853623409,2.15777662,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757853623574,5.85800866,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757853623924,7.29087681,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757853624127,8.26937681,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757853624269,11.26937681,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757853624470,12.20914609,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757853626990,13.00114609,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757853627605,13.00100401,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757853628194,13.00076814,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757853630793,14.29376814,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757853631905,14.17268084,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757853632113,14.29368332,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757853632414,14.29368332,4634.4,4633.8,0.001]
["bitfinex","ETHUSD",1757853632415,7.24300945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853632707,13.26714687,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853632914,10.93114687,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853633210,14.99004687,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853634831,15.76366832,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853635010,16.1147578,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853635583,14.8707578,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853636303,15.45069747,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853636499,15.90669747,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853636698,16.19909747,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853637911,16.69569747,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853639416,16.69519706,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853639598,16.19859706,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853642023,16.69519706,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853642215,16.11525739,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853642411,15.61865739,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853643117,16.11525739,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853643322,16.11505286,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757853645332,4.24324232,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757853645534,8.54956655,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757853645720,13.37972444,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757853645921,13.37972444,4633.4,4632.5,0.4779]
["bitfinex","ETHUSD",1757853645922,0.792,4633.0,4632.5,0.4779]
["bitfinex","ETHUSD",1757853646222,2.15889464,4632.0,4631.9,0.3487]
["bitfinex","ETHUSD",1757853646542,7.83490467,4632.0,4631.9,0.6513]
["bitfinex","ETHUSD",1757853646739,7.83490467,4632.0,4631.9,0.3026]
["bitfinex","ETHUSD",1757853647239,8.18360467,4632.0,4631.9,0.3026]
["bitfinex","ETHUSD",1757853648239,8.18360467,4632.0,4631.9,1.1363]
["bitfinex","ETHUSD",1757853648736,8.18360467,4632.0,4631.9,0.3026]
["bitfinex","ETHUSD",1757853649313,8.18360467,4632.0,4631.9,1.1363]
["bitfinex","ETHUSD",1757853649618,8.18360467,4632.0,4631.9,0.7876]
["bitfinex","ETHUSD",1757853649932,8.18360467,4632.0,4631.9,0.3026]
["bitfinex","ETHUSD",1757853652445,2.15894125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757853652940,2.15894125,4631.9,4631.8,0.3036]
["bitfinex","ETHUSD",1757853654233,7.64354175,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757853654433,9.4006545,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757853654635,10.25456468,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757853654946,10.45599987,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757853655962,4.24412771,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1757853656143,7.83212771,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1757853656318,9.39073914,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1757853656515,13.96601572,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1757853656720,14.31471572,4631.5,4631.4,0.001]
["bitfinex","ETHUSD",1757853656947,2.15940745,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757853657163,7.40540745,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757853657317,13.72974493,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757853657764,14.3781125,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757853657922,15.87212019,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757853658360,15.6711125,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757853658857,15.2066125,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757853659152,15.6711125,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757853659721,12.0821125,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757853659916,15.6731125,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757853660119,9.5661125,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757853660341,13.1571125,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757853660855,8.05577502,4630.9,4630.8,0.29410001]
["bitfinex","ETHUSD",1757853661056,8.05577502,4630.9,4630.8,0.64280001]
["bitfinex","ETHUSD",1757853661366,8.05577502,4630.9,4630.8,0.77910001]
["bitfinex","ETHUSD",1757853661367,8.05677502,4630.9,4630.8,0.77910001]
["bitfinex","ETHUSD",1757853661656,5.249,4630.9,4630.8,1.12780001]
["bitfinex","ETHUSD",1757853661951,7.40840745,4630.9,4630.8,0.29410001]
["bitfinex","ETHUSD",1757853662524,5.25,4630.9,4630.8,1.12780001]
["bitfinex","ETHUSD",1757853662953,7.40940745,4630.9,4630.8,1.12780001]
["bitfinex","ETHUSD",1757853663557,5.251,4630.9,4630.8,1.12780001]
["bitfinex","ETHUSD",1757853663754,1.657,4630.9,4630.8,1.12780001]
["bitfinex","ETHUSD",1757853663920,3.594,4630.9,4630.8,1.24058001]
["bitfinex","ETHUSD",1757853664129,3.594,4630.9,4630.8,0.77910001]
["bitfinex","ETHUSD",1757853664350,3.594,4630.9,4630.8,1.12780001]
["bitfinex","ETHUSD",1757853665780,3.596,4630.9,4630.8,1.12780001]
["bitfinex","ETHUSD",1757853666340,3.596,4630.9,4630.8,0.29410001]
["bitfinex","ETHUSD",1757853666341,5.75540745,4630.9,4630.8,0.29410001]
["bitfinex","ETHUSD",1757853667142,5.75540745,4630.9,4630.8,0.77910001]
["bitfinex","ETHUSD",1757853667354,5.75540745,4630.9,4630.8,1.12780001]
["bitfinex","ETHUSD",1757853667886,3.596,4630.9,4630.8,1.12780001]
["bitfinex","ETHUSD",1757853668050,3.595,4630.9,4630.8,1.12780001]
["bitfinex","ETHUSD",1757853668370,2.15928178,4631.2,4630.8,1.12780001]
["bitfinex","ETHUSD",1757853668569,3.595,4631.1,4630.9,0.8337]
["bitfinex","ETHUSD",1757853668770,5.75431708,4631.1,4631.0,0.8337]
["bitfinex","ETHUSD",1757853668964,5.75431708,4631.1,4631.0,1.1278]
["bitfinex","ETHUSD",1757853669363,5.75431708,4631.1,4631.0,0.2941]
["bitfinex","ETHUSD",1757853669681,5.75431708,4631.1,4630.8,1e-08]
["bitfinex","ETHUSD",1757853669682,2.15940745,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757853669843,5.75640745,4630.9,4630.8,1e-08]
["bitfinex","ETHUSD",1757853670484,5.75640745,4630.9,4630.8,0.29410001]
["bitfinex","ETHUSD",1757853670852,3.597,4630.9,4630.8,0.29410001]
["bitfinex","ETHUSD",1757853671056,5.75640745,4630.9,4630.8,0.29410001]
["bitfinex","ETHUSD",1757853671252,2.15940745,4630.9,4630.8,0.29410001]
["bitfinex","ETHUSD",1757853671454,2.15940745,4630.9,4630.8,0.29510001]
["bitfinex","ETHUSD",1757853671673,5.75540745,4630.9,4630.8,0.29510001]
["bitfinex","ETHUSD",1757853672052,3.596,4630.9,4630.8,1.12880001]
["bitfinex","ETHUSD",1757853672454,0.485,4631.4,4630.8,1.12880001]
["bitfinex","ETHUSD",1757853672455,2.15932358,4631.1,4630.8,1.12880001]
["bitfinex","ETHUSD",1757853672660,3.597,4631.0,4630.9,0.02159407]
["bitfinex","ETHUSD",1757853672851,3.597,4631.0,4630.8,0.83470001]
["bitfinex","ETHUSD",1757853673175,3.597,4631.0,4630.9,0.2941]
["bitfinex","ETHUSD",1757853673576,5.75636082,4631.0,4630.9,0.2941]
["bitfinex","ETHUSD",1757853674473,5.75636082,4631.0,4630.9,1.1278]
["bitfinex","ETHUSD",1757853674673,3.597,4631.0,4630.9,1.1278]
["bitfinex","ETHUSD",1757853674876,5.75636082,4631.0,4630.9,0.2941]
["bitfinex","ETHUSD",1757853675077,2.26660745,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853675270,5.86360745,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853675780,7.78170428,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853676080,8.55084635,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853676575,9.01488925,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853676779,12.01488925,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853678365,19.03488925,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853679477,19.03485238,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853681393,19.23623945,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853683385,19.03485238,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853683990,19.23626381,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853684995,18.58799291,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853686198,18.58699899,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853686611,18.38558148,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853686913,17.16258148,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853687469,17.91488148,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853688011,18.36788148,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853689094,18.36688148,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853689480,13.63335883,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853689987,14.17315883,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853690173,14.94673517,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853690384,14.17315883,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853691202,14.9463707,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853691597,16.44415883,4630.9,4630.8,0.00100001]
["bitfinex","ETHUSD",1757853692218,6.45264063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853692518,13.68217321,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853692716,15.35151611,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853692900,15.99997758,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853693697,12.40397758,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853693896,3.59445665,4630.4,4630.3,0.3122]
["bitfinex","ETHUSD",1757853694121,6.4091021,4630.4,4630.3,0.772]
["bitfinex","ETHUSD",1757853694291,6.4091021,4630.4,4630.3,1.1207]
["bitfinex","ETHUSD",1757853694600,3.601,4630.4,4630.3,1.1207]
["bitfinex","ETHUSD",1757853696506,1.658,4630.7,4630.3,1.1207]
["bitfinex","ETHUSD",1757853696828,3.602,4630.6,4630.4,0.8085]
["bitfinex","ETHUSD",1757853697029,3.602,4630.6,4630.5,0.02159593]
["bitfinex","ETHUSD",1757853697218,1.658,4630.7,4630.5,1.23392959]
["bitfinex","ETHUSD",1757853697420,3.601,4630.6,4630.5,0.42542959]
["bitfinex","ETHUSD",1757853697600,3.601,4630.6,4630.5,0.3112]
["bitfinex","ETHUSD",1757853697932,1.658,4630.7,4630.5,0.771]
["bitfinex","ETHUSD",1757853698093,3.601,4630.6,4630.5,0.3112]
["bitfinex","ETHUSD",1757853698627,3.602,4630.6,4630.5,0.6599]
["bitfinex","ETHUSD",1757853698830,3.602,4630.6,4630.5,1.1197]
["bitfinex","ETHUSD",1757853699232,1.658,4630.7,4630.5,3.39136196]
["bitfinex","ETHUSD",1757853699534,3.601,4630.6,4630.5,0.42327]
["bitfinex","ETHUSD",1757853699827,3.601,4630.6,4630.5,0.3112]
["bitfinex","ETHUSD",1757853700032,3.601,4630.6,4630.5,1.1197]
["bitfinex","ETHUSD",1757853700593,3.601,4630.6,4630.5,3.27929399]
["bitfinex","ETHUSD",1757853701029,3.601,4630.6,4630.5,1.1197]
["bitfinex","ETHUSD",1757853701933,3.6,4630.6,4630.5,1.1197]
["bitfinex","ETHUSD",1757853702502,1.658,4630.7,4630.5,1.1197]
["bitfinex","ETHUSD",1757853702707,3.6,4630.6,4630.5,1.1197]
["bitfinex","ETHUSD",1757853703243,3.6,4630.6,4630.3,0.001]
["bitfinex","ETHUSD",1757853703244,0.1072,4630.5,4630.3,0.001]
["bitfinex","ETHUSD",1757853703444,5.75964063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853703645,6.07154063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853703844,6.51194063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853704516,7.08582585,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853705046,11.07928164,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853705248,13.14829046,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853706912,9.54826669,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853707108,13.15126669,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853707820,13.15026669,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853709758,13.7299656,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853709957,14.25180516,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853710116,13.15026669,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853710317,13.92328256,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853710926,13.15026669,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853711142,13.92303865,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853711522,15.21903865,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853712227,13.15026669,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853713552,13.14926669,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853714253,13.72856044,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853714555,10.12756044,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853714732,13.15026669,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853714929,9.09526669,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853715248,12.69626669,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853716485,13.18736669,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853719180,13.95934543,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853719868,13.18736669,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853720443,9.724966,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853720749,13.757066,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853721347,11.731966,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853721575,11.15396669,4630.4,4630.3,0.3057]
["bitfinex","ETHUSD",1757853721750,7.3495109,4630.4,4630.3,0.3057]
["bitfinex","ETHUSD",1757853721951,2.28050208,4630.4,4630.3,0.3057]
["bitfinex","ETHUSD",1757853722167,5.76364063,4630.4,4630.3,0.3057]
["bitfinex","ETHUSD",1757853722371,5.88450208,4630.4,4630.3,0.3057]
["bitfinex","ETHUSD",1757853722572,5.76364063,4630.4,4630.3,0.3057]
["bitfinex","ETHUSD",1757853723092,8.76364063,4630.4,4630.3,0.3057]
["bitfinex","ETHUSD",1757853723298,2.15964063,4630.4,4630.3,0.3057]
["bitfinex","ETHUSD",1757853723588,5.76364063,4630.4,4630.3,1.1394]
["bitfinex","ETHUSD",1757853723746,8.76364063,4630.4,4630.3,1.1394]
["bitfinex","ETHUSD",1757853724549,8.76364063,4630.4,4630.3,0.3057]
["bitfinex","ETHUSD",1757853725551,10.02176047,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853726595,10.80176047,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853726750,11.81597869,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853728098,12.809135,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853730266,13.38813431,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853731090,9.78413431,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853731277,12.809135,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853731473,14.670135,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853731992,14.669135,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853732460,11.066135,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853732673,14.669135,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853733185,13.747935,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853733372,7.995035,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853733561,11.13459966,4630.4,4630.3,0.3057]
["bitfinex","ETHUSD",1757853733763,12.1798488,4630.4,4630.3,0.3057]
["bitfinex","ETHUSD",1757853733954,11.887935,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853734154,13.3899488,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853734354,12.6099488,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853734778,13.3899488,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853736271,12.8988488,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853737560,13.3926488,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853737762,12.811835,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853737962,12.812135,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853738168,9.208135,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853738388,12.811135,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853738597,13.45958666,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853740598,9.85658666,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853740797,13.45858666,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853741297,13.02818666,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853741499,13.83038666,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853741673,14.26078666,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853741874,14.75458666,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853742594,13.54148666,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853742808,14.31615395,4630.4,4630.3,0.311]
["bitfinex","ETHUSD",1757853743869,4.17441903,4630.4,4630.3,0.7824]
["bitfinex","ETHUSD",1757853744068,5.76164063,4630.4,4630.3,1.1311]
["bitfinex","ETHUSD",1757853744268,8.88232351,4630.4,4630.3,0.311]
["bitfinex","ETHUSD",1757853744465,9.34575885,4630.4,4630.3,0.311]
["bitfinex","ETHUSD",1757853745285,9.34575885,4630.4,4630.3,0.7824]
["bitfinex","ETHUSD",1757853745488,9.34575885,4630.4,4630.3,1.1311]
["bitfinex","ETHUSD",1757853746114,9.34575885,4630.4,4630.3,0.7824]
["bitfinex","ETHUSD",1757853746316,9.34575885,4630.4,4630.3,0.311]
["bitfinex","ETHUSD",1757853746688,6.34775885,4630.4,4630.3,1.1311]
["bitfinex","ETHUSD",1757853746892,2.28032351,4630.4,4630.3,1.1311]
["bitfinex","ETHUSD",1757853747212,3.604,4630.4,4630.3,1.24421]
["bitfinex","ETHUSD",1757853747415,3.81750873,4630.7,4630.3,1.24421]
["bitfinex","ETHUSD",1757853747584,5.7645526,4630.6,4630.4,0.8201]
["bitfinex","ETHUSD",1757853747884,5.7645526,4630.6,4630.5,0.8201]
["bitfinex","ETHUSD",1757853748087,3.605,4630.6,4630.5,1.1301]
["bitfinex","ETHUSD",1757853748293,3.605,4630.6,4630.5,1.254521]
["bitfinex","ETHUSD",1757853749014,5.76454735,4630.6,4630.5,1.254521]
["bitfinex","ETHUSD",1757853749185,5.76454735,4630.6,4630.5,0.7814]
["bitfinex","ETHUSD",1757853749690,5.76454735,4630.6,4630.5,0.31]
["bitfinex","ETHUSD",1757853749895,0.1072,4630.5,4630.3,0.001]
["bitfinex","ETHUSD",1757853750099,5.76564063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853750616,3.606,4630.4,4630.3,0.311]
["bitfinex","ETHUSD",1757853750912,0.1072,4630.5,4630.3,1.1311]
["bitfinex","ETHUSD",1757853751111,2.15959399,4630.5,4630.4,0.46181]
["bitfinex","ETHUSD",1757853751316,3.605,4630.5,4630.4,1.1301]
["bitfinex","ETHUSD",1757853751503,0.002,4630.8,4630.4,1.1301]
["bitfinex","ETHUSD",1757853751811,3.606,4630.7,4630.5,0.8201]
["bitfinex","ETHUSD",1757853752115,5.76550072,4630.7,4630.6,1.1301]
["bitfinex","ETHUSD",1757853752690,3.606,4630.7,4630.6,1.1301]
["bitfinex","ETHUSD",1757853752890,5.76550072,4630.7,4630.6,1.1301]
["bitfinex","ETHUSD",1757853754303,3.606,4630.7,4630.6,1.1301]
["bitfinex","ETHUSD",1757853754614,5.76550072,4630.7,4630.6,1.1301]
["bitfinex","ETHUSD",1757853754919,3.606,4630.7,4630.6,1.1301]
["bitfinex","ETHUSD",1757853755415,3.606,4630.7,4630.3,0.001]
["bitfinex","ETHUSD",1757853755416,2.15964063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853755592,5.76464063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853755793,3.606,4630.4,4630.3,0.311]
["bitfinex","ETHUSD",1757853756490,5.76564063,4630.4,4630.3,0.311]
["bitfinex","ETHUSD",1757853760620,2.15964063,4630.4,4630.3,0.311]
["bitfinex","ETHUSD",1757853760785,3.604,4630.4,4630.3,0.311]
["bitfinex","ETHUSD",1757853761189,3.604,4630.4,4630.3,0.7824]
["bitfinex","ETHUSD",1757853761419,3.604,4630.4,4630.3,1.1311]
["bitfinex","ETHUSD",1757853761802,3.604,4630.4,4630.3,0.7824]
["bitfinex","ETHUSD",1757853762704,2.15952234,4630.7,4630.3,0.7824]
["bitfinex","ETHUSD",1757853762894,3.604,4630.6,4630.3,0.7824]
["bitfinex","ETHUSD",1757853763089,2.15959399,4630.5,4630.3,0.001]
["bitfinex","ETHUSD",1757853763289,6.63100003,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853763505,6.05464063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853763720,5.76364063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853766027,2.15964063,4630.4,4630.3,0.2978]
["bitfinex","ETHUSD",1757853766193,5.76564063,4630.4,4630.3,0.2978]
["bitfinex","ETHUSD",1757853766820,2.15964063,4630.4,4630.3,0.2978]
["bitfinex","ETHUSD",1757853767019,5.76564063,4630.4,4630.3,0.2978]
["bitfinex","ETHUSD",1757853768426,3.606,4630.4,4630.3,0.2978]
["bitfinex","ETHUSD",1757853768634,5.76564063,4630.4,4630.3,1.1315]
["bitfinex","ETHUSD",1757853768819,5.76564063,4630.4,4630.3,0.7828]
["bitfinex","ETHUSD",1757853769014,5.76464063,4630.4,4630.3,0.2978]
["bitfinex","ETHUSD",1757853769194,3.605,4630.4,4630.3,0.2978]
["bitfinex","ETHUSD",1757853769392,5.76464063,4630.4,4630.3,0.2978]
["bitfinex","ETHUSD",1757853773037,3.605,4630.4,4630.3,0.2978]
["bitfinex","ETHUSD",1757853773211,5.76464063,4630.4,4630.3,0.2978]
["bitfinex","ETHUSD",1757853773401,3.605,4630.4,4630.3,0.2978]
["bitfinex","ETHUSD",1757853773595,5.76464063,4630.4,4630.3,0.2978]
["bitfinex","ETHUSD",1757853775747,0.002,4630.8,4630.3,0.2978]
["bitfinex","ETHUSD",1757853775908,2.15954854,4630.6,4630.3,0.2978]
["bitfinex","ETHUSD",1757853776240,0.002,4630.8,4630.3,0.2978]
["bitfinex","ETHUSD",1757853776540,5.76250763,4630.7,4630.3,0.2978]
["bitfinex","ETHUSD",1757853776904,2.159552,4630.6,4630.4,0.20217966]
["bitfinex","ETHUSD",1757853777104,2.159552,4630.6,4630.5,0.20217966]
["bitfinex","ETHUSD",1757853777328,3.603,4630.6,4630.5,0.49927966]
["bitfinex","ETHUSD",1757853777839,3.603,4630.6,4630.5,0.2971]
["bitfinex","ETHUSD",1757853778616,0.002,4630.8,4630.5,0.2971]
["bitfinex","ETHUSD",1757853778823,2.15950369,4630.7,4630.5,0.2971]
["bitfinex","ETHUSD",1757853779022,2.15954735,4630.6,4630.5,0.2971]
["bitfinex","ETHUSD",1757853779650,0.1072,4630.5,4630.3,0.001]
["bitfinex","ETHUSD",1757853779811,3.602,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853780013,5.76164063,4630.4,4630.3,0.20320734]
["bitfinex","ETHUSD",1757853780320,5.76164063,4630.4,4630.3,0.50030734]
["bitfinex","ETHUSD",1757853780713,5.76064063,4630.4,4630.3,0.50030734]
["bitfinex","ETHUSD",1757853781748,0.1072,4630.5,4630.3,0.50030734]
["bitfinex","ETHUSD",1757853781922,3.7082,4630.5,4630.4,0.20220734]
["bitfinex","ETHUSD",1757853782124,0.1072,4630.5,4630.4,0.20220734]
["bitfinex","ETHUSD",1757853782459,3.7082,4630.5,4630.4,0.49930734]
["bitfinex","ETHUSD",1757853783433,3.48979399,4630.5,4630.4,0.20220734]
["bitfinex","ETHUSD",1757853783745,7.65492394,4630.5,4630.4,0.20220734]
["bitfinex","ETHUSD",1757853784743,7.08979399,4630.5,4630.4,0.20220734]
["bitfinex","ETHUSD",1757853785857,7.21112455,4630.5,4630.4,0.20220734]
["bitfinex","ETHUSD",1757853786569,7.21112455,4630.5,4630.3,0.001]
["bitfinex","ETHUSD",1757853786570,2.15964063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853786729,2.74688412,4630.4,4630.3,0.20318449]
["bitfinex","ETHUSD",1757853786930,3.96988412,4630.4,4630.3,0.20318449]
["bitfinex","ETHUSD",1757853787146,5.16950248,4630.4,4630.3,0.20318449]
["bitfinex","ETHUSD",1757853787341,3.50678412,4630.4,4630.3,0.20318449]
["bitfinex","ETHUSD",1757853787545,5.76064063,4630.4,4630.3,0.20318449]
["bitfinex","ETHUSD",1757853787742,6.17797119,4630.4,4630.3,0.20318449]
["bitfinex","ETHUSD",1757853787943,7.10497119,4630.4,4630.3,0.20318449]
["bitfinex","ETHUSD",1757853789063,8.07799856,4630.4,4630.3,0.20318449]
["bitfinex","ETHUSD",1757853791276,8.07799856,4630.4,4630.3,0.2030945]
["bitfinex","ETHUSD",1757853791473,8.07799856,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853791660,8.07799856,4630.4,4630.3,0.20306616]
["bitfinex","ETHUSD",1757853793046,7.10497119,4630.4,4630.3,0.20306616]
["bitfinex","ETHUSD",1757853793245,6.64107119,4630.4,4630.3,0.20306616]
["bitfinex","ETHUSD",1757853794157,7.10497119,4630.4,4630.3,0.20306616]
["bitfinex","ETHUSD",1757853796745,6.64187119,4630.4,4630.3,0.20306616]
["bitfinex","ETHUSD",1757853796983,7.07927119,4630.4,4630.3,0.20306616]
["bitfinex","ETHUSD",1757853797361,8.75172856,4630.4,4630.3,0.20306616]
["bitfinex","ETHUSD",1757853799489,8.75158594,4630.4,4630.3,0.20306616]
["bitfinex","ETHUSD",1757853800786,8.74958165,4630.4,4630.3,0.20293135]
["bitfinex","ETHUSD",1757853802454,12.21492078,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853805954,19.23492078,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853806155,18.33362078,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853807482,18.77102078,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853807702,13.36516341,4630.4,4630.3,0.3128]
["bitfinex","ETHUSD",1757853807910,9.30082428,4630.4,4630.3,0.3128]
["bitfinex","ETHUSD",1757853808053,12.90082428,4630.4,4630.3,0.51462999]
["bitfinex","ETHUSD",1757853808250,9.30082428,4630.4,4630.3,0.51462999]
["bitfinex","ETHUSD",1757853808475,12.77964063,4630.4,4630.3,0.51462999]
["bitfinex","ETHUSD",1757853809280,9.30079507,4630.4,4630.3,0.51462999]
["bitfinex","ETHUSD",1757853809522,12.90079507,4630.4,4630.3,0.51462999]
["bitfinex","ETHUSD",1757853810685,0.002,4630.8,4630.3,1.34832999]
["bitfinex","ETHUSD",1757853810891,2.15959399,4630.5,4630.4,0.70842639]
["bitfinex","ETHUSD",1757853811126,2.15959399,4630.5,4630.4,1.36892639]
["bitfinex","ETHUSD",1757853811127,5.75959399,4630.5,4630.4,1.36892639]
["bitfinex","ETHUSD",1757853811488,2.15959399,4630.5,4630.4,1.36892639]
["bitfinex","ETHUSD",1757853811729,2.15952842,4630.7,4630.4,1.48432263]
["bitfinex","ETHUSD",1757853811930,3.6,4630.6,4630.5,0.20182999]
["bitfinex","ETHUSD",1757853812110,3.6,4630.6,4630.5,1.34732999]
["bitfinex","ETHUSD",1757853812433,5.75954735,4630.6,4630.5,1.34732999]
["bitfinex","ETHUSD",1757853812638,2.15954735,4630.6,4630.5,0.51362999]
["bitfinex","ETHUSD",1757853812789,5.75954735,4630.6,4630.5,0.51362999]
["bitfinex","ETHUSD",1757853812991,6.07434735,4630.6,4630.5,0.20182999]
["bitfinex","ETHUSD",1757853813299,6.99744735,4630.6,4630.5,0.20182999]
["bitfinex","ETHUSD",1757853813694,2.47434735,4630.6,4630.5,0.20182999]
["bitfinex","ETHUSD",1757853813929,5.75854735,4630.6,4630.5,0.20182999]
["bitfinex","ETHUSD",1757853814118,5.96037734,4630.6,4630.5,0.20182999]
["bitfinex","ETHUSD",1757853815527,6.76087734,4630.6,4630.5,0.20182999]
["bitfinex","ETHUSD",1757853815721,7.19827734,4630.6,4630.5,0.20182999]
["bitfinex","ETHUSD",1757853816219,7.19827734,4630.6,4630.5,0.18452999]
["bitfinex","ETHUSD",1757853816395,6.71257734,4630.6,4630.5,0.18452999]
["bitfinex","ETHUSD",1757853816722,5.96037734,4630.6,4630.5,0.18452999]
["bitfinex","ETHUSD",1757853816944,5.96037734,4630.6,4630.5,0.49632999]
["bitfinex","ETHUSD",1757853818626,2.36137734,4630.6,4630.5,0.49632999]
["bitfinex","ETHUSD",1757853818830,2.36137734,4630.6,4630.5,0.18452999]
["bitfinex","ETHUSD",1757853818831,5.75854735,4630.6,4630.5,0.18452999]
["bitfinex","ETHUSD",1757853819032,6.51074735,4630.6,4630.5,0.18452999]
["bitfinex","ETHUSD",1757853819428,6.07334735,4630.6,4630.5,0.18452999]
["bitfinex","ETHUSD",1757853819759,6.99644735,4630.6,4630.5,0.18452999]
["bitfinex","ETHUSD",1757853820131,3.39744735,4630.6,4630.5,0.18452999]
["bitfinex","ETHUSD",1757853820451,2.15954735,4630.6,4630.5,0.18452999]
["bitfinex","ETHUSD",1757853820755,5.75754735,4630.6,4630.5,0.18452999]
["bitfinex","ETHUSD",1757853820948,2.15954735,4630.6,4630.5,0.18452999]
["bitfinex","ETHUSD",1757853821256,5.75754735,4630.6,4630.5,0.49632999]
["bitfinex","ETHUSD",1757853821851,3.598,4630.6,4630.5,0.49632999]
["bitfinex","ETHUSD",1757853822153,5.75754735,4630.6,4630.5,0.49632999]
["bitfinex","ETHUSD",1757853822557,3.597,4630.6,4630.5,0.49632999]
["bitfinex","ETHUSD",1757853822731,3.597,4630.6,4630.5,0.98132999]
["bitfinex","ETHUSD",1757853823260,3.597,4630.6,4630.5,0.49632999]
["bitfinex","ETHUSD",1757853825426,5.75654735,4630.6,4630.5,0.18452999]
["bitfinex","ETHUSD",1757853825954,2.16149892,4630.8,4630.5,0.49632999]
["bitfinex","ETHUSD",1757853826135,3.597,4630.7,4630.5,0.3118]
["bitfinex","ETHUSD",1757853826455,3.597,4630.7,4630.3,0.001]
["bitfinex","ETHUSD",1757853826456,0.1072,4630.5,4630.3,0.001]
["bitfinex","ETHUSD",1757853826758,3.596,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853827658,5.75564063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757853828179,5.75564063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853828359,6.51604063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853828657,6.05434063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853829157,5.75564063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853829352,2.15964063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853829557,5.75564063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853830057,6.51604063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853830232,3.596,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853830859,2.15964063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853831155,5.75464063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853831354,6.05334063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853831554,6.96754063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853832765,6.51504063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853833148,6.05334063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853833337,5.75464063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853833969,6.06944063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853834136,6.95694063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853835676,3.36194063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853835861,6.95694063,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853836439,3.595,4630.4,4630.3,0.20267149]
["bitfinex","ETHUSD",1757853836641,0.1072,4630.5,4630.3,0.51767149]
["bitfinex","ETHUSD",1757853836867,3.594,4630.4,4630.3,0.316]
["bitfinex","ETHUSD",1757853837168,5.75364063,4630.4,4630.3,0.51791499]
["bitfinex","ETHUSD",1757853837466,6.50164063,4630.4,4630.3,0.20291499]
["bitfinex","ETHUSD",1757853838947,2.90764063,4630.4,4630.3,0.20291499]
["bitfinex","ETHUSD",1757853839246,3.594,4630.4,4630.3,0.51791499]
["bitfinex","ETHUSD",1757853840411,0.1072,4630.5,4630.3,0.51791499]
["bitfinex","ETHUSD",1757853840729,3.594,4630.4,4630.3,0.316]
["bitfinex","ETHUSD",1757853840911,3.594,4630.4,4630.3,0.51816824]
["bitfinex","ETHUSD",1757853841610,0.1072,4630.5,4630.3,0.51816824]
["bitfinex","ETHUSD",1757853841768,3.7022,4630.5,4630.4,0.20216824]
["bitfinex","ETHUSD",1757853841963,3.7022,4630.5,4630.4,0.51716824]
["bitfinex","ETHUSD",1757853842483,0.1072,4630.5,4630.4,0.20216824]
["bitfinex","ETHUSD",1757853842666,7.06309399,4630.5,4630.4,0.20216824]
["bitfinex","ETHUSD",1757853842987,3.7012,4630.5,4630.4,0.20216824]
["bitfinex","ETHUSD",1757853843301,5.86079399,4630.5,4630.4,0.20216824]
["bitfinex","ETHUSD",1757853843794,6.60879399,4630.5,4630.4,0.20216824]
["bitfinex","ETHUSD",1757853844402,6.17559399,4630.5,4630.4,0.20216824]
["bitfinex","ETHUSD",1757853844701,7.06309399,4630.5,4630.4,0.20216824]
["bitfinex","ETHUSD",1757853847001,2.26679399,4630.5,4630.4,0.20216824]
["bitfinex","ETHUSD",1757853847201,3.7002,4630.5,4630.4,0.51716824]
["bitfinex","ETHUSD",1757853847401,0.1072,4630.5,4630.4,0.51716824]
["bitfinex","ETHUSD",1757853847602,3.7002,4630.5,4630.4,0.51716824]
["bitfinex","ETHUSD",1757853847801,0.1072,4630.5,4630.4,0.51716824]
["bitfinex","ETHUSD",1757853848036,3.7002,4630.5,4630.4,0.51716824]
["bitfinex","ETHUSD",1757853848234,3.7002,4630.5,4630.4,0.20216824]
["bitfinex","ETHUSD",1757853848626,3.7002,4630.5,4630.4,0.51716824]
["bitfinex","ETHUSD",1757853849541,0.1072,4630.5,4630.4,3.51050887]
["bitfinex","ETHUSD",1757853849757,0.1072,4630.5,4630.4,4.07979133]
["bitfinex","ETHUSD",1757853850763,0.1072,4630.5,4630.4,1.9201507]
["bitfinex","ETHUSD",1757853850921,0.1072,4630.5,4630.4,4.07979133]
["bitfinex","ETHUSD",1757853851106,0.1072,4630.5,4630.4,4.11156133]
["bitfinex","ETHUSD",1757853851309,0.1072,4630.5,4630.4,3.76286133]
["bitfinex","ETHUSD",1757853851813,0.1072,4630.5,4630.4,1.1182207]
["bitfinex","ETHUSD",1757853852236,0.1072,4630.5,4630.4,2.70857887]
["bitfinex","ETHUSD",1757853852408,0.1072,4630.5,4630.4,0.54893824]
["bitfinex","ETHUSD",1757853853045,0.1072,4630.5,4630.4,2.70857887]
["bitfinex","ETHUSD",1757853854236,0.1092,4630.5,4630.4,2.70857887]
["bitfinex","ETHUSD",1757853855157,0.1092,4630.5,4630.4,0.54893824]
["bitfinex","ETHUSD",1757853855961,0.1092,4630.5,4630.4,2.70857887]
["bitfinex","ETHUSD",1757853857163,0.1092,4630.5,4630.4,2.39357887]
["bitfinex","ETHUSD",1757853857763,0.1092,4630.5,4630.4,2.67957887]
["bitfinex","ETHUSD",1757853860738,0.1092,4630.5,4630.4,0.51993824]
["bitfinex","ETHUSD",1757853861388,0.4256,4630.5,4630.4,0.23393824]
["bitfinex","ETHUSD",1757853861538,3.49399399,4630.5,4630.4,0.23393824]
["bitfinex","ETHUSD",1757853861878,4.0598439,4630.5,4630.4,0.23393824]
["bitfinex","ETHUSD",1757853862760,7.6508439,4630.5,4630.4,0.23393824]
["bitfinex","ETHUSD",1757853863496,5.49124991,4630.5,4630.4,0.23393824]
["bitfinex","ETHUSD",1757853863870,3.9094,4630.5,4630.4,0.23393824]
["bitfinex","ETHUSD",1757853864581,4.3377,4630.5,4630.4,0.23393824]
["bitfinex","ETHUSD",1757853866054,4.3397,4630.5,4630.4,0.23393824]
["bitfinex","ETHUSD",1757853866686,3.595,4630.5,4630.4,0.23393824]
["bitfinex","ETHUSD",1757853866995,3.595,4630.5,4626.2,3.84816331]
["bitfinex","ETHUSD",1757853866996,0.5757517,4630.4,4628.8,0.08]
["bitfinex","ETHUSD",1757853867167,2.47674046,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757853867371,7.46724121,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757853867993,8.11574474,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757853868558,8.54246579,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757853871067,8.11574474,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757853872598,8.11574474,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853877143,6.89054474,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853877637,7.63524474,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853877937,8.11574474,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853881322,6.89054474,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853881508,6.42684399,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853881721,7.17154399,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853882110,7.65204399,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853884534,7.17154399,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853884747,6.42684399,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853885646,0.108,4628.9,4628.8,0.367]
["bitfinex","ETHUSD",1757853885814,0.108,4628.9,4628.8,0.48401]
["bitfinex","ETHUSD",1757853886013,0.108,4628.9,4628.8,0.367]
["bitfinex","ETHUSD",1757853887016,0.8839,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853887215,1.248,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853887429,3.42993888,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853887627,3.40834046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853888946,3.42993888,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853889128,4.39406167,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853891948,5.04261286,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853892156,4.37246325,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853892463,4.39406167,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853892830,3.40834046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853893031,3.75704046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853893227,2.94764046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853893643,2.16034046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757853895561,2.16034046,4628.9,4628.8,0.28292191]
["bitfinex","ETHUSD",1757853895935,5.49221876,4628.9,4626.9,0.64846147]
["bitfinex","ETHUSD",1757853896132,7.89138014,4628.8,4626.9,0.64846147]
["bitfinex","ETHUSD",1757853896332,7.89138014,4628.8,4626.8,0.08]
["bitfinex","ETHUSD",1757853896333,0.58105221,4628.2,4627.1,2.16118051]
["bitfinex","ETHUSD",1757853896561,2.16048873,4628.6,4627.0,0.47341765]
["bitfinex","ETHUSD",1757853896562,3.625,4628.1,4627.2,0.27427934]
["bitfinex","ETHUSD",1757853896764,3.625,4628.0,4627.2,0.01081952]
["bitfinex","ETHUSD",1757853896928,3.625,4627.9,4627.2,0.01081952]
["bitfinex","ETHUSD",1757853897134,0.108,4627.3,4627.2,0.01081952]
["bitfinex","ETHUSD",1757853897367,0.108,4627.3,4627.2,2.17195368]
["bitfinex","ETHUSD",1757853897562,0.108,4627.3,4627.2,0.89824489]
["bitfinex","ETHUSD",1757853897972,0.108,4627.3,4627.2,0.29991952]
["bitfinex","ETHUSD",1757853898265,0.108,4627.3,4627.2,2.46105368]
["bitfinex","ETHUSD",1757853898470,0.108,4627.6,4627.4,2.16103301]
["bitfinex","ETHUSD",1757853898664,0.108,4627.6,4627.5,0.01081975]
["bitfinex","ETHUSD",1757853898856,0.108,4627.6,4627.5,0.58741528]
["bitfinex","ETHUSD",1757853899564,0.108,4627.6,4627.5,2.74840933]
["bitfinex","ETHUSD",1757853899781,3.344,4628.2,4627.6,2.16094383]
["bitfinex","ETHUSD",1757853900077,0.108,4627.9,4627.7,2.17171036]
["bitfinex","ETHUSD",1757853900380,0.108,4627.9,4627.8,2.44995396]
["bitfinex","ETHUSD",1757853900583,0.64849091,4628.9,4627.9,2.160767]
["bitfinex","ETHUSD",1757853900791,0.108,4628.2,4627.9,2.160767]
["bitfinex","ETHUSD",1757853901083,0.108,4628.2,4628.1,0.2891]
["bitfinex","ETHUSD",1757853902700,0.108,4628.2,4627.8,0.2798654]
["bitfinex","ETHUSD",1757853902852,0.108,4628.2,4627.7,0.792]
["bitfinex","ETHUSD",1757853903557,0.108,4628.2,4627.7,2.16088352]
["bitfinex","ETHUSD",1757853903876,0.108,4628.2,4627.7,0.792]
["bitfinex","ETHUSD",1757853904186,0.108,4628.2,4627.9,2.16080727]
["bitfinex","ETHUSD",1757853904383,0.108,4628.2,4628.1,0.2891]
["bitfinex","ETHUSD",1757853904757,0.108,4628.2,4627.6,0.792]
["bitfinex","ETHUSD",1757853904964,0.108,4628.2,4627.7,2.16089611]
["bitfinex","ETHUSD",1757853905284,4.0828,4628.6,4627.1,3.622]
["bitfinex","ETHUSD",1757853905285,0.3052,4627.8,4627.1,3.622]
["bitfinex","ETHUSD",1757853905470,0.3052,4627.8,4627.2,3.792]
["bitfinex","ETHUSD",1757853905471,0.4132,4627.8,4627.2,3.792]
["bitfinex","ETHUSD",1757853905651,0.108,4627.8,4627.7,0.2891]
["bitfinex","ETHUSD",1757853905858,0.108,4627.8,4627.7,0.29991695]
["bitfinex","ETHUSD",1757853907084,0.108,4627.8,4627.7,0.2891]
["bitfinex","ETHUSD",1757853907585,0.108,4627.8,4627.7,0.29991695]
["bitfinex","ETHUSD",1757853907955,0.108,4627.8,4627.7,0.50185449]
["bitfinex","ETHUSD",1757853908387,0.108,4627.8,4627.7,0.29991695]
["bitfinex","ETHUSD",1757853908569,0.108,4627.8,4627.7,0.2891]
["bitfinex","ETHUSD",1757853908894,0.108,4627.8,4627.7,2.45000066]
["bitfinex","ETHUSD",1757853909192,0.108,4628.2,4627.7,2.94705584]
["bitfinex","ETHUSD",1757853909972,0.11,4628.2,4627.7,2.94705584]
["bitfinex","ETHUSD",1757853910172,0.11,4628.2,4627.8,2.16084213]
["bitfinex","ETHUSD",1757853910683,0.11,4628.2,4627.7,2.65793787]
["bitfinex","ETHUSD",1757853910912,0.11,4628.2,4627.8,2.16085058]
["bitfinex","ETHUSD",1757853911071,0.11,4628.2,4627.9,2.16080282]
["bitfinex","ETHUSD",1757853911277,0.11,4628.2,4628.1,0.2891]
["bitfinex","ETHUSD",1757853911480,0.11,4628.2,4628.1,2.44981389]
["bitfinex","ETHUSD",1757853911785,0.002,4628.2,4628.1,3.26111389]
["bitfinex","ETHUSD",1757853912188,0.002,4628.2,4628.1,4.05311389]
["bitfinex","ETHUSD",1757853912360,0.002,4628.2,4628.1,4.73566464]
["bitfinex","ETHUSD",1757853912564,0.002,4628.2,4628.1,4.84366464]
["bitfinex","ETHUSD",1757853912962,0.002,4628.2,4628.1,7.84366464]
["bitfinex","ETHUSD",1757853914484,0.002,4628.2,4628.1,5.04515075]
["bitfinex","ETHUSD",1757853914709,0.002,4628.2,4628.1,8.49265075]
["bitfinex","ETHUSD",1757853915513,0.002,4628.2,4628.1,10.36426464]
["bitfinex","ETHUSD",1757853915677,0.002,4628.2,4628.1,8.20255075]
["bitfinex","ETHUSD",1757853916006,0.7619,4628.2,4628.1,8.20255075]
["bitfinex","ETHUSD",1757853916174,0.7619,4628.2,4628.1,10.36326464]
["bitfinex","ETHUSD",1757853916380,0.002,4628.2,4628.1,6.74326464]
["bitfinex","ETHUSD",1757853916697,0.002,4628.2,4628.1,9.68071389]
["bitfinex","ETHUSD",1757853916893,0.002,4628.2,4628.1,9.99641389]
["bitfinex","ETHUSD",1757853917604,0.002,4628.2,4628.1,10.80621389]
["bitfinex","ETHUSD",1757853917986,0.002,4628.2,4628.1,9.99641389]
["bitfinex","ETHUSD",1757853918687,0.002,4628.2,4628.1,7.0437]
["bitfinex","ETHUSD",1757853919092,0.002,4628.2,4628.1,9.20441389]
["bitfinex","ETHUSD",1757853919278,0.002,4628.2,4628.1,10.34093471]
["bitfinex","ETHUSD",1757853919619,0.002,4628.2,4627.5,2.51065371]
["bitfinex","ETHUSD",1757853919620,2.16094735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853919824,3.41774735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853920006,3.44475919,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853920173,3.41774735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853920378,4.27560956,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853920580,4.39629217,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853921283,4.27560956,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853921483,4.39622957,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853921678,4.27560956,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853922504,4.92424488,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853925540,4.27560956,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853930236,4.3026214,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853934845,5.78994735,4627.6,4627.5,0.3132]
["bitfinex","ETHUSD",1757853935065,3.629,4627.6,4627.5,0.3132]
["bitfinex","ETHUSD",1757853935543,3.9207,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853935869,4.3866,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853936636,3.9207,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853936844,3.629,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853937060,5.78994735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853937230,6.08164735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853937858,3.9207,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853938044,4.3866,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853938554,6.54754735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853939262,7.03954735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853940164,3.41054735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853940367,7.03754735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853941155,6.07964735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853941337,3.627,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853941842,5.78794735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853942057,3.627,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853942837,5.78794735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853943268,2.16080727,4627.9,4627.5,0.001]
["bitfinex","ETHUSD",1757853943472,1.01407122,4627.9,4627.5,0.001]
["bitfinex","ETHUSD",1757853943667,1.47997122,4627.9,4627.5,0.001]
["bitfinex","ETHUSD",1757853943840,3.625,4627.8,4627.5,0.001]
["bitfinex","ETHUSD",1757853944041,2.16094735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853944240,5.78594735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853944552,6.54354735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853945498,7.03554735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853945873,4.8746,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853946070,7.03554735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853947474,7.84050921,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853947983,4.71966186,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853948187,3.9147,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853948792,1.44237122,4627.9,4627.5,0.001]
["bitfinex","ETHUSD",1757853948983,3.623,4627.8,4627.5,0.001]
["bitfinex","ETHUSD",1757853949185,4.0513,4627.8,4627.5,0.001]
["bitfinex","ETHUSD",1757853949387,1.49817122,4627.9,4627.5,0.001]
["bitfinex","ETHUSD",1757853949571,3.622,4627.8,4627.5,0.001]
["bitfinex","ETHUSD",1757853950185,3.622,4627.7,4627.5,0.001]
["bitfinex","ETHUSD",1757853951004,3.622,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757853951402,1.01407122,4627.9,4627.5,0.001]
["bitfinex","ETHUSD",1757853951579,3.622,4627.8,4627.5,0.001]
["bitfinex","ETHUSD",1757853951896,4.0503,4627.8,4627.5,0.001]
["bitfinex","ETHUSD",1757853952195,7.022,4628.1,4627.7,0.2904]
["bitfinex","ETHUSD",1757853952415,5.7817625,4628.0,4627.7,0.2904]
["bitfinex","ETHUSD",1757853952580,3.621,4627.9,4627.7,0.2904]
["bitfinex","ETHUSD",1757853953288,7.022,4628.1,4627.7,0.2904]
["bitfinex","ETHUSD",1757853953492,3.621,4628.0,4627.7,0.2904]
["bitfinex","ETHUSD",1757853953886,7.022,4628.1,4627.7,0.2904]
["bitfinex","ETHUSD",1757853954092,0.108,4627.9,4627.7,1.1099]
["bitfinex","ETHUSD",1757853954484,0.108,4627.9,4627.7,0.2904]
["bitfinex","ETHUSD",1757853955898,3.622,4627.8,4627.7,0.2904]
["bitfinex","ETHUSD",1757853957721,0.002,4628.1,4627.8,2.16085396]
["bitfinex","ETHUSD",1757853957889,0.002,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1757853958091,0.002,4628.1,4628.0,2.45116058]
["bitfinex","ETHUSD",1757853958420,0.002,4628.1,4628.0,3.25596058]
["bitfinex","ETHUSD",1757853959222,0.002,4628.1,4628.0,4.04796058]
["bitfinex","ETHUSD",1757853962234,0.002,4628.1,4628.0,3.24316058]
["bitfinex","ETHUSD",1757853962417,0.002,4628.1,4628.0,3.81263557]
["bitfinex","ETHUSD",1757853962928,0.002,4628.1,4628.0,0.56947499]
["bitfinex","ETHUSD",1757853963133,0.002,4628.1,4627.9,2.16080285]
["bitfinex","ETHUSD",1757853964298,0.002,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1757853964633,0.002,4628.1,4627.9,2.16079988]
["bitfinex","ETHUSD",1757853964829,0.002,4628.1,4628.0,2.45116058]
["bitfinex","ETHUSD",1757853967543,0.002,4628.1,4628.0,3.25397403]
["bitfinex","ETHUSD",1757853967731,0.002,4628.1,4628.0,4.15596058]
["bitfinex","ETHUSD",1757853968741,0.002,4628.1,4628.0,3.80726058]
["bitfinex","ETHUSD",1757853968940,0.002,4628.1,4628.0,7.15596058]
["bitfinex","ETHUSD",1757853969146,0.002,4628.1,4628.0,8.53797663]
["bitfinex","ETHUSD",1757853970420,0.002,4628.2,4628.0,8.53797663]
["bitfinex","ETHUSD",1757853970644,0.001,4628.3,4628.2,5.95266721]
["bitfinex","ETHUSD",1757853970843,0.001,4628.3,4628.2,7.61066721]
["bitfinex","ETHUSD",1757853971069,0.001,4628.3,4628.2,8.70586721]
["bitfinex","ETHUSD",1757853971252,0.001,4628.3,4628.2,10.39096852]
["bitfinex","ETHUSD",1757853972522,1e-08,4628.7,4628.6,2.95248049]
["bitfinex","ETHUSD",1757853972727,1e-08,4628.7,4628.6,6.57548049]
["bitfinex","ETHUSD",1757853973032,1e-08,4628.7,4628.6,7.77868049]
["bitfinex","ETHUSD",1757853973916,1e-08,4628.7,4628.6,10.77868049]
["bitfinex","ETHUSD",1757853974111,1e-08,4628.7,4628.6,12.58866367]
["bitfinex","ETHUSD",1757853980149,1e-08,4628.7,4628.6,8.16086367]
["bitfinex","ETHUSD",1757853980354,1e-08,4628.7,4628.6,11.78086367]
["bitfinex","ETHUSD",1757853980563,1e-08,4628.7,4628.6,10.69746367]
["bitfinex","ETHUSD",1757853980741,0.30420001,4628.7,4628.6,11.48946367]
["bitfinex","ETHUSD",1757853981462,1.22820001,4628.7,4628.6,7.07846367]
["bitfinex","ETHUSD",1757853981641,1.22820001,4628.7,4628.6,10.69746367]
["bitfinex","ETHUSD",1757853981964,1.22820001,4628.7,4628.6,5.26848049]
["bitfinex","ETHUSD",1757853982170,1.22820001,4628.7,4628.6,8.88848049]
["bitfinex","ETHUSD",1757853982338,1.22820001,4628.7,4628.6,9.68048049]
["bitfinex","ETHUSD",1757853982539,1.22820001,4628.7,4628.6,6.06048049]
["bitfinex","ETHUSD",1757853982756,1.22820001,4628.7,4628.6,9.68048049]
["bitfinex","ETHUSD",1757853982956,1.22820001,4628.7,4628.6,10.66838377]
["bitfinex","ETHUSD",1757853983158,0.30420001,4628.7,4628.6,10.66838377]
["bitfinex","ETHUSD",1757853983670,0.76920001,4628.7,4628.6,10.66838377]
["bitfinex","ETHUSD",1757853983872,1.22820001,4628.7,4628.6,10.66838377]
["bitfinex","ETHUSD",1757853984040,1.22820001,4628.7,4628.6,7.04838377]
["bitfinex","ETHUSD",1757853984370,1.22820001,4628.7,4628.6,10.66738377]
["bitfinex","ETHUSD",1757853984575,1.22820001,4628.7,4628.6,7.04838377]
["bitfinex","ETHUSD",1757853984776,1.22820001,4628.7,4628.6,7.519]
["bitfinex","ETHUSD",1757853984947,1.22820001,4628.7,4628.6,6.619]
["bitfinex","ETHUSD",1757853985135,1.22820001,4628.7,4628.6,5.16048049]
["bitfinex","ETHUSD",1757853986354,1.22820001,4628.7,4628.6,3.0]
["bitfinex","ETHUSD",1757853987374,1.22820001,4628.7,4628.6,5.16048049]
["bitfinex","ETHUSD",1757853991190,1e-08,4628.7,4628.6,5.95248049]
["bitfinex","ETHUSD",1757853991493,1e-08,4628.7,4628.6,7.23338562]
["bitfinex","ETHUSD",1757853991990,0.30420001,4628.7,4628.6,7.23338562]
["bitfinex","ETHUSD",1757853992491,0.76920001,4628.7,4628.6,7.23338562]
["bitfinex","ETHUSD",1757853992986,1.22820001,4628.7,4628.6,7.23338562]
["bitfinex","ETHUSD",1757853993192,0.76920001,4628.7,4628.6,7.23338562]
["bitfinex","ETHUSD",1757853994888,0.30420001,4628.7,4628.6,7.23338562]
["bitfinex","ETHUSD",1757853995378,1e-08,4628.7,4628.6,7.23338562]
["bitfinex","ETHUSD",1757853995686,1e-08,4628.7,4628.6,7.41418562]
["bitfinex","ETHUSD",1757853995993,1e-08,4628.7,4628.6,7.52218562]
["bitfinex","ETHUSD",1757853996860,1e-08,4628.7,4628.6,8.35368562]
["bitfinex","ETHUSD",1757853997207,1e-08,4628.7,4628.6,8.00498562]
["bitfinex","ETHUSD",1757853997413,1e-08,4628.7,4628.6,7.52218562]
["bitfinex","ETHUSD",1757853997573,1e-08,4628.7,4628.6,9.18018562]
["bitfinex","ETHUSD",1757853999187,1e-08,4628.7,4628.6,9.90368562]
["bitfinex","ETHUSD",1757853999368,1e-08,4628.7,4628.6,9.66298562]
["bitfinex","ETHUSD",1757853999573,1e-08,4628.7,4628.6,10.01168562]
["bitfinex","ETHUSD",1757854000599,1e-08,4628.7,4628.6,12.79518562]
["bitfinex","ETHUSD",1757854001408,1e-08,4628.7,4628.6,13.27798562]
["bitfinex","ETHUSD",1757854003990,1e-08,4628.7,4628.6,13.62668562]
["bitfinex","ETHUSD",1757854004595,1e-08,4628.7,4628.6,13.62768562]
["bitfinex","ETHUSD",1757854005522,1e-08,4628.7,4628.6,10.01268562]
["bitfinex","ETHUSD",1757854005687,1e-08,4628.7,4628.6,13.27798562]
["bitfinex","ETHUSD",1757854005886,1e-08,4628.7,4628.6,12.79518562]
["bitfinex","ETHUSD",1757854006726,1e-08,4628.7,4628.6,12.80678562]
["bitfinex","ETHUSD",1757854009113,0.31410001,4628.7,4628.6,12.50638562]
["bitfinex","ETHUSD",1757854009319,0.77800001,4628.7,4628.6,12.50638562]
["bitfinex","ETHUSD",1757854009830,0.31410001,4628.7,4628.6,12.50638562]
["bitfinex","ETHUSD",1757854010127,1e-08,4628.7,4628.6,12.50638562]
["bitfinex","ETHUSD",1757854010621,1e-08,4628.7,4628.6,8.89238562]
["bitfinex","ETHUSD",1757854010923,1e-08,4628.7,4628.6,12.80378562]
["bitfinex","ETHUSD",1757854020655,1e-08,4628.7,4628.6,13.60348562]
["bitfinex","ETHUSD",1757854021360,1e-08,4628.7,4628.6,12.50338562]
["bitfinex","ETHUSD",1757854022849,1e-08,4628.7,4628.6,8.89238562]
["bitfinex","ETHUSD",1757854023042,1e-08,4628.7,4628.6,12.49938562]
["bitfinex","ETHUSD",1757854023451,0.4837,4628.9,4628.8,2.95238714]
["bitfinex","ETHUSD",1757854023654,0.4837,4628.9,4628.8,11.07070442]
["bitfinex","ETHUSD",1757854023836,0.002,4629.2,4628.9,5.95234046]
["bitfinex","ETHUSD",1757854024044,0.4538,4629.2,4629.1,5.95224713]
["bitfinex","ETHUSD",1757854024362,0.002,4629.2,4629.1,6.06024713]
["bitfinex","ETHUSD",1757854024527,0.2883,4629.2,4629.1,7.61017166]
["bitfinex","ETHUSD",1757854025053,0.7401,4629.2,4629.1,7.61017166]
["bitfinex","ETHUSD",1757854025968,1.2238,4629.2,4629.1,7.61017166]
["bitfinex","ETHUSD",1757854026365,0.002,4629.2,4629.1,7.89767166]
["bitfinex","ETHUSD",1757854026533,0.002,4629.2,4629.1,8.35637166]
["bitfinex","ETHUSD",1757854026733,0.00041461,4629.2,4629.1,8.80737166]
["bitfinex","ETHUSD",1757854027051,0.00041461,4629.2,4629.1,9.00951398]
["bitfinex","ETHUSD",1757854028886,0.00041461,4629.2,4629.1,8.90151398]
["bitfinex","ETHUSD",1757854029052,0.002,4629.7,4629.6,2.95201382]
["bitfinex","ETHUSD",1757854029252,0.002,4629.7,4629.6,8.92636585]
["bitfinex","ETHUSD",1757854029448,0.002,4629.7,4629.6,9.03356585]
["bitfinex","ETHUSD",1757854029888,0.002,4629.7,4629.6,12.32106585]
["bitfinex","ETHUSD",1757854030052,0.002,4629.7,4629.6,13.12356585]
["bitfinex","ETHUSD",1757854030382,0.002,4629.7,4629.6,13.23076585]
["bitfinex","ETHUSD",1757854033386,0.7401,4629.7,4629.6,12.03456585]
["bitfinex","ETHUSD",1757854033800,1.2238,4629.7,4629.6,12.03456585]
["bitfinex","ETHUSD",1757854034088,0.7401,4629.7,4629.6,12.03456585]
["bitfinex","ETHUSD",1757854034283,1.2238,4629.7,4629.6,8.42956585]
["bitfinex","ETHUSD",1757854034488,1.2238,4629.7,4629.6,12.03456585]
["bitfinex","ETHUSD",1757854035490,0.2883,4629.7,4629.6,12.03456585]
["bitfinex","ETHUSD",1757854036898,0.9355,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1757854037082,0.4518,4630.1,4630.0,6.77714191]
["bitfinex","ETHUSD",1757854037282,0.7567,4630.1,4630.0,6.88434191]
["bitfinex","ETHUSD",1757854037684,1.2103,4630.1,4630.0,6.88434191]
["bitfinex","ETHUSD",1757854039201,0.7585,4630.1,4630.0,6.88434191]
["bitfinex","ETHUSD",1757854040516,1.2028,4630.1,4630.0,6.88434191]
["bitfinex","ETHUSD",1757854043511,1.2028,4630.1,4630.0,6.88234191]
["bitfinex","ETHUSD",1757854044033,0.7585,4630.1,4630.0,6.88234191]
["bitfinex","ETHUSD",1757854045020,0.7585,4630.1,4630.0,3.28034191]
["bitfinex","ETHUSD",1757854045332,1.2028,4630.1,4630.0,7.67334191]
["bitfinex","ETHUSD",1757854046551,0.7585,4630.1,4630.0,7.67334191]
["bitfinex","ETHUSD",1757854047406,0.3049,4630.1,4630.0,7.67334191]
["bitfinex","ETHUSD",1757854049849,0.002,4630.6,4630.4,5.15964063]
["bitfinex","ETHUSD",1757854050087,0.002,4630.6,4630.4,8.96278295]
["bitfinex","ETHUSD",1757854050369,0.002,4630.6,4630.4,11.84186254]
["bitfinex","ETHUSD",1757854050558,0.002,4630.6,4630.4,11.94906254]
["bitfinex","ETHUSD",1757854051677,0.002,4630.6,4630.4,12.05855588]
["bitfinex","ETHUSD",1757854052172,0.002,4630.6,4630.4,12.52019977]
["bitfinex","ETHUSD",1757854052630,0.002,4630.6,4630.4,12.05829977]
["bitfinex","ETHUSD",1757854053062,0.002,4630.6,4630.4,11.58609977]
["bitfinex","ETHUSD",1757854053237,0.002,4630.6,4630.4,12.05829977]
["bitfinex","ETHUSD",1757854053442,0.00035005,4630.5,4630.4,12.52019977]
["bitfinex","ETHUSD",1757854056036,0.00035005,4630.5,4630.4,12.60658903]
["bitfinex","ETHUSD",1757854057961,1e-08,4630.6,4630.5,5.95159399]
["bitfinex","ETHUSD",1757854058181,1e-08,4630.6,4630.5,9.0711391]
["bitfinex","ETHUSD",1757854058483,1e-08,4630.6,4630.5,10.2921391]
["bitfinex","ETHUSD",1757854060777,1e-08,4630.6,4630.5,10.37852277]
["bitfinex","ETHUSD",1757854061156,1e-08,4630.8,4630.7,2.95150072]
["bitfinex","ETHUSD",1757854061457,1e-08,4630.8,4630.7,11.19131663]
["bitfinex","ETHUSD",1757854061778,1e-08,4630.8,4630.7,12.50873468]
["bitfinex","ETHUSD",1757854061984,1e-08,4630.8,4630.7,12.59511275]
["bitfinex","ETHUSD",1757854063079,1e-08,4630.8,4630.7,12.13321275]
["bitfinex","ETHUSD",1757854063472,0.00038036,4631.0,4630.9,2.95140745]
["bitfinex","ETHUSD",1757854063672,0.00038036,4631.0,4630.9,11.48255568]
["bitfinex","ETHUSD",1757854064182,0.00038036,4631.0,4630.9,11.56893375]
["bitfinex","ETHUSD",1757854065995,1.18958036,4631.0,4630.9,4.17693375]
["bitfinex","ETHUSD",1757854066197,1.18958036,4631.0,4630.9,2.44767173]
["bitfinex","ETHUSD",1757854066362,1.18958036,4631.0,4630.9,6.83967173]
["bitfinex","ETHUSD",1757854066564,1.18958036,4631.0,4630.9,9.83967173]
["bitfinex","ETHUSD",1757854068263,1.18958036,4631.0,4630.9,3.20188621]
["bitfinex","ETHUSD",1757854068608,1.18958036,4631.0,4630.9,6.80188621]
["bitfinex","ETHUSD",1757854068893,1.18958036,4631.0,4630.9,0.20188621]
["bitfinex","ETHUSD",1757854070998,1.18958036,4631.0,4630.9,2.36129366]
["bitfinex","ETHUSD",1757854071497,1.18958036,4631.0,4630.9,0.20188621]
["bitfinex","ETHUSD",1757854072679,1.18958036,4631.0,4630.9,2.36129366]
["bitfinex","ETHUSD",1757854075611,1.18958036,4631.0,4630.9,0.20188621]
["bitfinex","ETHUSD",1757854075974,1.18958036,4631.0,4630.9,2.36129366]
["bitfinex","ETHUSD",1757854078214,1.18958036,4631.0,4630.9,0.20188621]
["bitfinex","ETHUSD",1757854078507,0.76048036,4631.0,4630.9,2.36129366]
["bitfinex","ETHUSD",1757854079310,1.20258036,4631.0,4630.9,2.36129366]
["bitfinex","ETHUSD",1757854079610,0.76048036,4631.0,4630.9,2.36129366]
["bitfinex","ETHUSD",1757854080320,0.00038036,4631.0,4630.9,2.36129366]
["bitfinex","ETHUSD",1757854080492,0.00038036,4631.0,4630.9,2.37207328]
["bitfinex","ETHUSD",1757854081600,0.00038036,4631.0,4630.9,4.32996016]
["bitfinex","ETHUSD",1757854081788,0.00038036,4631.0,4630.9,5.22448054]
["bitfinex","ETHUSD",1757854081984,0.00038036,4631.0,4630.9,5.31086439]
["bitfinex","ETHUSD",1757854082212,0.00038036,4631.0,4630.9,8.01156439]
["bitfinex","ETHUSD",1757854083001,0.28548036,4631.0,4630.9,6.84467751]
["bitfinex","ETHUSD",1757854083197,1.19068036,4631.0,4630.9,6.05367751]
["bitfinex","ETHUSD",1757854084726,1.19068036,4631.0,4630.9,3.89427006]
["bitfinex","ETHUSD",1757854084908,1.19068036,4631.0,4630.9,6.05367751]
["bitfinex","ETHUSD",1757854085831,0.74858036,4631.0,4630.9,6.05367751]
["bitfinex","ETHUSD",1757854086528,0.28548036,4631.0,4630.9,6.05367751]
["bitfinex","ETHUSD",1757854087409,0.28548036,4631.0,4630.9,2.44767751]
["bitfinex","ETHUSD",1757854087619,0.74858036,4631.0,4630.9,6.05267751]
["bitfinex","ETHUSD",1757854087824,1.19068036,4631.0,4630.9,6.05267751]
["bitfinex","ETHUSD",1757854088344,1.19068036,4631.0,4630.9,0.28827006]
["bitfinex","ETHUSD",1757854088650,1.19068036,4631.0,4630.9,3.80688621]
["bitfinex","ETHUSD",1757854090117,0.8680484,4631.0,4630.9,0.20188621]
["bitfinex","ETHUSD",1757854090444,3.49650123,4631.0,4630.9,0.20188621]
["bitfinex","ETHUSD",1757854092829,3.49650123,4631.0,4630.9,0.2018372]
["bitfinex","ETHUSD",1757854094037,1.33714041,4631.0,4630.9,0.2018372]
["bitfinex","ETHUSD",1757854094925,0.28548036,4631.0,4630.9,0.2018372]
["bitfinex","ETHUSD",1757854095254,0.1072,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1757854095443,0.1072,4630.9,4630.8,0.20285056]
["bitfinex","ETHUSD",1757854095945,1.3488,4630.9,4630.8,0.20285056]
["bitfinex","ETHUSD",1757854096150,1.87400977,4630.9,4630.8,0.20285056]
["bitfinex","ETHUSD",1757854098036,1.87400977,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854098236,0.4193,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854099933,0.1072,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854100739,0.4193,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854101539,0.3121,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854101742,0.1072,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854101944,0.1072,4630.9,4630.8,0.49314018]
["bitfinex","ETHUSD",1757854102255,0.1072,4630.9,4630.8,0.94074018]
["bitfinex","ETHUSD",1757854102832,0.1072,4630.9,4630.8,0.49314018]
["bitfinex","ETHUSD",1757854103663,0.1072,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854106574,1.3488,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854107572,0.8821,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854107967,0.1072,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854108852,0.4193,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854109366,1.37579259,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854109541,1.87390989,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854111484,1.8469173,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854111649,1.87390989,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854111976,4.03331734,4630.9,4630.8,0.20284018]
["bitfinex","ETHUSD",1757854115645,4.03331734,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1757854115849,4.03331734,4630.9,4630.8,0.20293871]
["bitfinex","ETHUSD",1757854116391,7.63431734,4630.9,4630.8,0.20293871]
["bitfinex","ETHUSD",1757854116577,7.60732475,4630.9,4630.8,0.20293871]
["bitfinex","ETHUSD",1757854119478,7.60732475,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1757854119791,7.60732475,4630.9,4630.8,0.20313743]
["bitfinex","ETHUSD",1757854120804,3.53962475,4630.9,4630.8,0.20313743]
["bitfinex","ETHUSD",1757854120981,6.70481734,4630.9,4630.8,0.20313743]
["bitfinex","ETHUSD",1757854121292,6.67782475,4630.9,4630.8,0.20313743]
["bitfinex","ETHUSD",1757854121490,7.60732475,4630.9,4630.8,0.20313743]
["bitfinex","ETHUSD",1757854123279,7.60732475,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1757854123498,7.60732475,4630.9,4630.8,0.20312623]
["bitfinex","ETHUSD",1757854124666,7.14062475,4630.9,4630.8,0.20312623]
["bitfinex","ETHUSD",1757854125323,6.67782475,4630.9,4630.8,0.20312623]
["bitfinex","ETHUSD",1757854125632,7.14062475,4630.9,4630.8,0.20312623]
["bitfinex","ETHUSD",1757854128437,3.53962475,4630.9,4630.8,0.20312623]
["bitfinex","ETHUSD",1757854128586,6.70481734,4630.9,4630.8,0.20312623]
["bitfinex","ETHUSD",1757854128787,6.67782475,4630.9,4630.8,0.20312623]
["bitfinex","ETHUSD",1757854129603,7.60132475,4630.9,4630.8,0.20312623]
["bitfinex","ETHUSD",1757854131026,7.60132475,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1757854131220,7.60132475,4630.9,4630.8,0.20309003]
["bitfinex","ETHUSD",1757854133321,7.16792475,4630.9,4630.8,0.20309003]
["bitfinex","ETHUSD",1757854134911,7.59792475,4630.9,4630.8,0.20311921]
["bitfinex","ETHUSD",1757854136506,7.16792475,4630.9,4630.8,0.20311921]
["bitfinex","ETHUSD",1757854137433,7.59792475,4630.9,4630.8,0.20311921]
["bitfinex","ETHUSD",1757854137595,7.71893323,4630.9,4630.8,0.20311921]
["bitfinex","ETHUSD",1757854137999,7.28893323,4630.9,4630.8,0.20311921]
["bitfinex","ETHUSD",1757854138624,6.79883323,4630.9,4630.8,0.20311921]
["bitfinex","ETHUSD",1757854138811,6.79884339,4630.9,4630.8,0.20311921]
["bitfinex","ETHUSD",1757854141476,7.28494339,4630.9,4630.8,0.20329962]
["bitfinex","ETHUSD",1757854141612,7.71494339,4630.9,4630.8,0.20329962]
["bitfinex","ETHUSD",1757854143451,7.71494339,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1757854143660,10.71494339,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1757854143814,11.38160769,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1757854144429,11.46804792,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1757854145543,12.24271521,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1757854146117,11.46804792,4630.9,4630.8,0.001]
["bitfinex","ETHUSD",1757854146316,11.46804792,4630.9,4629.8,0.001]
["bitfinex","ETHUSD",1757854146317,2.15982721,4630.0,4629.8,0.001]
["bitfinex","ETHUSD",1757854146546,10.87678331,4630.0,4629.8,0.001]
["bitfinex","ETHUSD",1757854146749,12.64926695,4630.0,4629.8,0.001]
["bitfinex","ETHUSD",1757854147048,12.73572194,4630.0,4629.8,0.001]
["bitfinex","ETHUSD",1757854148153,12.2707591,4630.0,4629.8,0.001]
["bitfinex","ETHUSD",1757854148461,12.73410833,4630.0,4629.8,0.001]
["bitfinex","ETHUSD",1757854148658,12.93517852,4630.0,4629.8,0.001]
["bitfinex","ETHUSD",1757854149140,12.93517852,4630.0,4629.1,0.001]
["bitfinex","ETHUSD",1757854149141,2.16020046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1757854149356,8.76120046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1757854149564,8.39849136,4629.2,4628.8,1e-08]
["bitfinex","ETHUSD",1757854149741,2.16034046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854149944,8.78834471,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854150257,11.38656231,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854156266,11.72072018,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854158062,11.29072018,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854158266,11.75952018,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854161456,13.05552018,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854161659,6.90622018,4628.9,4628.8,0.28870001]
["bitfinex","ETHUSD",1757854161850,10.50822018,4628.9,4628.8,0.76050001]
["bitfinex","ETHUSD",1757854162170,6.90622018,4628.9,4628.8,0.28870001]
["bitfinex","ETHUSD",1757854162465,10.05342018,4628.9,4628.8,1.22690001]
["bitfinex","ETHUSD",1757854162668,10.05342018,4628.9,4628.8,0.00100001]
["bitfinex","ETHUSD",1757854162970,10.34452018,4628.9,4628.8,0.00100001]
["bitfinex","ETHUSD",1757854164053,11.27742018,4628.9,4628.8,0.00100001]
["bitfinex","ETHUSD",1757854164567,11.27742018,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1757854164568,2.16057384,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854164772,8.90959748,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854165071,10.10659031,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854165269,10.57299031,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854167477,10.57399031,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854167682,18.02594857,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854168189,18.48706872,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854169461,20.10626872,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854170197,18.55906872,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854171107,16.33554857,4628.4,4628.3,0.76050001]
["bitfinex","ETHUSD",1757854171268,16.33554857,4628.4,4628.3,1.22690001]
["bitfinex","ETHUSD",1757854173002,16.33554857,4628.4,4628.3,0.76050001]
["bitfinex","ETHUSD",1757854173303,16.79810348,4628.4,4628.3,0.76050001]
["bitfinex","ETHUSD",1757854173501,16.79810348,4628.4,4628.3,1.22690001]
["bitfinex","ETHUSD",1757854174496,16.79810348,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854174674,17.08920348,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854175395,17.55330348,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854175695,18.60193616,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854176003,18.49390348,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854176392,18.69503204,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854176593,18.49390348,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854177397,18.69512729,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854177911,17.47112729,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854178072,17.47112729,4628.4,4628.3,0.28870001]
["bitfinex","ETHUSD",1757854178273,18.24579458,4628.4,4628.3,0.28870001]
["bitfinex","ETHUSD",1757854179207,18.24579458,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854179208,18.53689458,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854179506,18.69512729,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854181494,19.99112729,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854182690,20.78417346,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854183612,20.31537346,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854183793,19.56017346,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854184810,19.85127346,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854185013,20.62482771,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854185515,22.28382771,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854186685,23.19182771,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854187012,21.49182771,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854187919,18.65937346,4628.4,4628.3,1.19640001]
["bitfinex","ETHUSD",1757854188623,18.96347346,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854189196,19.44017346,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854189593,19.73702771,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854190004,18.96347346,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854190805,19.10967346,4628.4,4628.3,0.28760001]
["bitfinex","ETHUSD",1757854191205,19.10967346,4628.4,4628.3,0.73790001]
["bitfinex","ETHUSD",1757854191514,18.65937346,4628.4,4628.3,1.19640001]
["bitfinex","ETHUSD",1757854192030,19.23982875,4628.4,4628.3,1.19640001]
["bitfinex","ETHUSD",1757854192793,18.80787049,4628.4,4628.3,1.19640001]
["bitfinex","ETHUSD",1757854193690,15.20487049,4628.4,4628.3,1.19640001]
["bitfinex","ETHUSD",1757854193927,18.80787049,4628.4,4628.3,1.19640001]
["bitfinex","ETHUSD",1757854194240,18.80798116,4628.4,4628.3,1.19640001]
["bitfinex","ETHUSD",1757854194522,18.22752587,4628.4,4628.3,1.19640001]
["bitfinex","ETHUSD",1757854195220,18.22776169,4628.4,4628.3,1.19640001]
["bitfinex","ETHUSD",1757854195730,11.4231161,4628.4,4628.3,1.39870063]
["bitfinex","ETHUSD",1757854195890,14.56356119,4628.4,4628.3,1.39870063]
["bitfinex","ETHUSD",1757854199329,14.56356119,4628.4,4628.3,1.19640001]
["bitfinex","ETHUSD",1757854200293,8.79998735,4628.4,4628.3,1.19640001]
["bitfinex","ETHUSD",1757854200628,14.56256119,4628.4,4628.3,1.19640001]
["bitfinex","ETHUSD",1757854201214,16.23516712,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854201416,16.23516712,4628.4,4628.3,1.22760001]
["bitfinex","ETHUSD",1757854201417,14.56256119,4628.4,4628.3,1.22760001]
["bitfinex","ETHUSD",1757854202230,0.001,4628.5,4628.3,1.4296104]
["bitfinex","ETHUSD",1757854202399,0.001,4628.5,4628.4,1.12121039]
["bitfinex","ETHUSD",1757854202729,0.02800658,4628.5,4628.4,1.12121039]
["bitfinex","ETHUSD",1757854203034,3.603,4628.5,4628.4,3.59018423]
["bitfinex","ETHUSD",1757854203198,3.603,4628.5,4628.4,4.1663492]
["bitfinex","ETHUSD",1757854203199,0.001,4628.5,4628.4,4.1663492]
["bitfinex","ETHUSD",1757854203822,0.001,4628.5,4628.4,4.17715798]
["bitfinex","ETHUSD",1757854204530,0.001,4628.5,4628.4,4.1663492]
["bitfinex","ETHUSD",1757854206438,0.001,4628.5,4628.4,1.42961039]
["bitfinex","ETHUSD",1757854207137,2.16152716,4628.5,4628.4,0.3084]
["bitfinex","ETHUSD",1757854207352,0.001,4628.5,4628.4,0.3084]
["bitfinex","ETHUSD",1757854207639,0.001,4628.5,4628.4,0.7714]
["bitfinex","ETHUSD",1757854208004,0.001,4628.5,4628.4,1.2276]
["bitfinex","ETHUSD",1757854208404,5.76252716,4628.5,4628.4,1.2276]
["bitfinex","ETHUSD",1757854208815,3.602,4628.5,4628.4,1.2276]
["bitfinex","ETHUSD",1757854209945,2.18853374,4628.5,4628.4,1.2276]
["bitfinex","ETHUSD",1757854210135,5.78953374,4628.5,4628.4,0.7714]
["bitfinex","ETHUSD",1757854210332,5.76252716,4628.5,4628.4,0.7714]
["bitfinex","ETHUSD",1757854211130,5.76252716,4628.5,4628.4,0.3084]
["bitfinex","ETHUSD",1757854211444,5.76252716,4628.5,4628.3,1e-08]
["bitfinex","ETHUSD",1757854211445,2.16057384,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854211652,2.76403373,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854211859,3.97323373,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854213819,3.51443373,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854214773,3.97323373,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854215437,3.51443373,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854215639,3.97323373,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854218662,3.51443373,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854219443,3.05033373,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854219840,2.76403373,4628.4,4628.3,0.28550001]
["bitfinex","ETHUSD",1757854220542,2.76403373,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854221265,3.18318719,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854222134,3.06253373,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854222347,3.18319007,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854222646,3.63379007,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854223058,7.23479873,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854223266,7.20779156,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854224265,10.66679156,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854224639,17.68679156,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854224846,18.35134961,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854225235,18.4378418,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854226684,19.7348418,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854227257,17.9798418,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854227585,17.9798418,4628.4,4628.3,0.28550001]
["bitfinex","ETHUSD",1757854227586,16.94312221,4628.4,4628.3,0.28550001]
["bitfinex","ETHUSD",1757854227895,18.15122221,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854228203,17.22879156,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854229662,16.47969156,4628.4,4628.3,0.28550001]
["bitfinex","ETHUSD",1757854230377,16.47969156,4628.4,4628.3,0.71760001]
["bitfinex","ETHUSD",1757854231595,12.87769156,4628.4,4628.3,0.28550001]
["bitfinex","ETHUSD",1757854231776,15.90323884,4628.4,4628.3,1.17500001]
["bitfinex","ETHUSD",1757854232497,15.78257384,4628.4,4628.3,1.17500001]
["bitfinex","ETHUSD",1757854233559,15.78257384,4628.4,4628.3,0.71760001]
["bitfinex","ETHUSD",1757854233775,15.78257384,4628.4,4628.3,0.28550001]
["bitfinex","ETHUSD",1757854233973,17.87568394,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854234379,17.99630218,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854235072,18.90590218,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854236399,19.36930872,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854236571,19.57043124,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854236773,20.00253124,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854241110,22.09053124,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854242993,23.25226647,4628.4,4628.3,1e-08]
["bitfinex","ETHUSD",1757854243389,0.792,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757854243624,0.792,4627.2,4626.8,1e-08]
["bitfinex","ETHUSD",1757854243816,2.45977428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757854244015,13.5815257,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757854244193,13.5815257,4626.9,4624.7,0.4574]
["bitfinex","ETHUSD",1757854244194,3.0,4626.8,4624.7,0.4574]
["bitfinex","ETHUSD",1757854244398,0.108,4626.0,4624.7,0.4574]
["bitfinex","ETHUSD",1757854244700,2.16204968,4625.3,4624.7,0.4574]
["bitfinex","ETHUSD",1757854245022,2.16204968,4625.3,4623.8,0.108]
["bitfinex","ETHUSD",1757854245023,3.62902585,4625.2,4624.9,0.4574]
["bitfinex","ETHUSD",1757854245211,2.16211999,4625.1,4625.0,0.4574]
["bitfinex","ETHUSD",1757854245441,2.16184799,4625.7,4623.5,0.01085201]
["bitfinex","ETHUSD",1757854245614,3.62902352,4625.6,4625.1,0.2855]
["bitfinex","ETHUSD",1757854245799,0.02702352,4625.6,4625.1,0.2855]
["bitfinex","ETHUSD",1757854245994,3.0,4625.4,4625.2,0.4975]
["bitfinex","ETHUSD",1757854246201,3.02702527,4625.3,4625.2,0.4975]
["bitfinex","ETHUSD",1757854246407,6.63302527,4625.3,4625.2,0.7897]
["bitfinex","ETHUSD",1757854246699,8.76802192,4625.3,4625.2,0.7897]
["bitfinex","ETHUSD",1757854247018,8.76802192,4625.3,4625.2,1.2408]
["bitfinex","ETHUSD",1757854247212,3.0,4625.2,4624.7,0.4975]
["bitfinex","ETHUSD",1757854247520,3.63802644,4625.1,4624.8,0.081]
["bitfinex","ETHUSD",1757854247823,1.659,4625.0,4624.8,0.081]
["bitfinex","ETHUSD",1757854248029,3.82116216,4625.0,4624.9,0.4511]
["bitfinex","ETHUSD",1757854248228,3.82116216,4625.0,4624.9,1.2408]
["bitfinex","ETHUSD",1757854248229,7.43216216,4625.0,4624.9,1.2408]
["bitfinex","ETHUSD",1757854248603,5.27,4625.0,4624.9,1.2408]
["bitfinex","ETHUSD",1757854249326,7.43216216,4625.0,4624.9,1.2408]
["bitfinex","ETHUSD",1757854249715,5.27,4625.0,4624.9,1.2408]
["bitfinex","ETHUSD",1757854249895,7.43216216,4625.0,4624.9,1.2408]
["bitfinex","ETHUSD",1757854250530,7.43216216,4625.0,4624.9,0.2922]
["bitfinex","ETHUSD",1757854250703,8.6915868,4625.0,4624.9,0.2922]
["bitfinex","ETHUSD",1757854250901,6.73156216,4625.0,4624.9,0.2922]
["bitfinex","ETHUSD",1757854253221,2.16220891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854253418,5.18923652,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854253604,5.16220891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854255036,5.16220891,4624.9,4624.8,0.3674]
["bitfinex","ETHUSD",1757854256842,5.16220891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854257543,8.77820891,4624.9,4624.8,0.7954]
["bitfinex","ETHUSD",1757854257730,8.77820891,4624.9,4624.8,1.2731]
["bitfinex","ETHUSD",1757854258348,5.16220891,4624.9,4624.8,1.2731]
["bitfinex","ETHUSD",1757854258646,5.16220891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854258647,9.06470891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854258832,10.28323346,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854260241,3.0,4624.9,4624.8,0.8451]
["bitfinex","ETHUSD",1757854260546,8.80523652,4624.9,4624.8,1.2731]
["bitfinex","ETHUSD",1757854260752,0.9584,4625.0,4624.8,1.2731]
["bitfinex","ETHUSD",1757854260938,3.64402761,4624.9,4624.8,0.3674]
["bitfinex","ETHUSD",1757854261249,0.02702761,4624.9,4624.8,0.3674]
["bitfinex","ETHUSD",1757854261448,0.02702761,4624.9,4624.8,1.2731]
["bitfinex","ETHUSD",1757854261650,1.659,4625.5,4624.8,1.40041]
["bitfinex","ETHUSD",1757854261855,0.96302468,4625.4,4624.9,0.428]
["bitfinex","ETHUSD",1757854262017,0.96302468,4625.4,4624.9,0.9057]
["bitfinex","ETHUSD",1757854262348,1.659,4626.2,4625.3,0.2864]
["bitfinex","ETHUSD",1757854262555,0.108,4625.4,4625.3,2.44842192]
["bitfinex","ETHUSD",1757854262766,0.108,4625.4,4625.3,2.64927846]
["bitfinex","ETHUSD",1757854263165,0.108,4625.4,4625.3,3.55497846]
["bitfinex","ETHUSD",1757854264854,0.108,4625.4,4625.3,1.39295654]
["bitfinex","ETHUSD",1757854265335,0.108,4625.4,4625.3,1.75960299]
["bitfinex","ETHUSD",1757854265953,0.108,4625.4,4625.3,1.1921]
["bitfinex","ETHUSD",1757854266554,2.26997518,4625.4,4625.3,0.2864]
["bitfinex","ETHUSD",1757854266755,2.55648114,4625.4,4624.8,0.081]
["bitfinex","ETHUSD",1757854267068,2.27020891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854267271,5.91723652,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854267440,7.11450891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854267646,10.11450891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854267841,6.49450891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854268042,9.17970891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854268444,6.02990891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854268762,9.65290891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854269575,9.65390891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854270076,6.49450891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854270379,10.11750891,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854270550,10.98317348,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854271160,11.10339291,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854271477,11.56520859,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854271664,11.65176779,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757854274278,12.44376779,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757854274478,12.64424195,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757854274867,9.02124195,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757854275201,2.16225566,4624.8,4624.3,0.001]
["bitfinex","ETHUSD",1757854275524,6.72389473,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757854275673,13.07587929,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757854275855,13.56049584,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757854276058,14.40217997,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757854276399,5.95467652,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757854276552,10.27425752,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757854276756,11.9753732,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757854277193,12.4451732,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757854277805,11.86878692,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757854278096,13.45485969,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757854278306,2.16351874,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757854278511,3.85056272,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757854278707,12.55220844,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757854279000,14.42808014,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757854279202,3.792,4622.0,4620.8,0.08]
["bitfinex","ETHUSD",1757854279426,3.792,4621.8,4617.8,0.6277]
["bitfinex","ETHUSD",1757854279595,2.16436983,4620.3,4618.0,2.16543958]
["bitfinex","ETHUSD",1757854279798,3.0,4620.1,4618.1,0.50054719]
["bitfinex","ETHUSD",1757854279987,2.16456206,4619.9,4618.2,0.20112112]
["bitfinex","ETHUSD",1757854280295,2.16456206,4619.9,4617.7,0.25]
["bitfinex","ETHUSD",1757854280296,0.2861,4618.3,4617.7,0.25]
["bitfinex","ETHUSD",1757854280495,0.2861,4618.3,4616.8,0.72980988]
["bitfinex","ETHUSD",1757854280496,0.02705861,4619.6,4618.2,0.2923]
["bitfinex","ETHUSD",1757854280694,3.0,4619.4,4616.8,0.08]
["bitfinex","ETHUSD",1757854280935,0.02706037,4619.3,4616.9,0.20085584]
["bitfinex","ETHUSD",1757854281140,3.663,4619.2,4616.9,2.16595551]
["bitfinex","ETHUSD",1757854281424,1.66,4619.6,4619.1,0.2923]
["bitfinex","ETHUSD",1757854281628,0.64982114,4620.4,4619.2,0.9506]
["bitfinex","ETHUSD",1757854281811,2.64,4620.3,4619.8,0.001]
["bitfinex","ETHUSD",1757854281985,2.64,4620.3,4619.9,0.4698]
["bitfinex","ETHUSD",1757854282189,2.64,4620.3,4619.8,0.001]
["bitfinex","ETHUSD",1757854282385,3.43,4620.2,4619.8,0.001]
["bitfinex","ETHUSD",1757854282617,2.16451974,4620.0,4619.8,0.001]
["bitfinex","ETHUSD",1757854282817,3.677,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757854283182,3.677,4619.9,4619.8,0.2933]
["bitfinex","ETHUSD",1757854283183,0.02705686,4619.9,4619.8,0.2933]
["bitfinex","ETHUSD",1757854283385,3.04,4620.1,4619.8,0.7631]
["bitfinex","ETHUSD",1757854283626,0.02705627,4620.0,4619.9,0.4698]
["bitfinex","ETHUSD",1757854283812,0.02705627,4620.0,4619.9,0.7621]
["bitfinex","ETHUSD",1757854284228,0.02705627,4620.0,4619.9,0.2923]
["bitfinex","ETHUSD",1757854284388,0.02705627,4620.0,4619.8,0.001]
["bitfinex","ETHUSD",1757854284588,0.2861,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757854284832,3.7527,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757854285513,10.08184901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757854285807,6.40384901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757854286008,3.682,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757854286191,6.70905686,4619.9,4619.8,0.2933]
["bitfinex","ETHUSD",1757854286393,8.84654901,4619.9,4619.8,0.2933]
["bitfinex","ETHUSD",1757854287224,2.16424619,4620.6,4619.8,0.2933]
["bitfinex","ETHUSD",1757854287413,5.37005334,4620.5,4619.8,0.7631]
["bitfinex","ETHUSD",1757854287585,3.0,4620.4,4619.8,0.7631]
["bitfinex","ETHUSD",1757854287787,2.16445531,4620.1,4619.8,0.001]
["bitfinex","ETHUSD",1757854288100,2.16454901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757854288424,6.24264901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757854288626,2.16559045,4617.7,4617.2,0.4698]
["bitfinex","ETHUSD",1757854288825,2.16576547,4617.4,4616.4,0.4808]
["bitfinex","ETHUSD",1757854289129,0.3941,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757854289437,1.661,4617.7,4616.8,1e-08]
["bitfinex","ETHUSD",1757854289592,5.16567406,4617.5,4616.8,0.76210001]
["bitfinex","ETHUSD",1757854289786,3.72507151,4617.4,4616.8,0.76210001]
["bitfinex","ETHUSD",1757854289988,1.661,4617.7,4616.8,0.29230001]
["bitfinex","ETHUSD",1757854289989,0.98747151,4617.7,4616.8,0.29230001]
["bitfinex","ETHUSD",1757854290236,2.16574568,4617.4,4616.9,0.4698]
["bitfinex","ETHUSD",1757854290554,0.01613358,4617.3,4616.9,0.4698]
["bitfinex","ETHUSD",1757854290835,0.01613358,4617.3,4616.8,1e-08]
["bitfinex","ETHUSD",1757854290836,2.16586666,4617.1,4616.8,1e-08]
["bitfinex","ETHUSD",1757854290990,0.01613358,4617.1,4616.8,1e-08]
["bitfinex","ETHUSD",1757854291191,0.01613358,4617.1,4617.0,0.2923]
["bitfinex","ETHUSD",1757854291427,1.661,4617.8,4617.0,0.2923]
["bitfinex","ETHUSD",1757854291428,3.699,4617.4,4617.0,0.7621]
["bitfinex","ETHUSD",1757854291627,1.661,4617.8,4617.1,0.9506]
["bitfinex","ETHUSD",1757854291838,1.661,4618.5,4617.7,0.2923]
["bitfinex","ETHUSD",1757854292039,3.71613358,4618.4,4617.2,0.12429]
["bitfinex","ETHUSD",1757854292246,2.16529891,4618.3,4616.8,1e-08]
["bitfinex","ETHUSD",1757854292413,0.01613358,4618.2,4616.8,1e-08]
["bitfinex","ETHUSD",1757854292617,2.16539269,4618.1,4616.8,1e-08]
["bitfinex","ETHUSD",1757854292824,2.45205551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757854293003,10.83718909,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757854293208,7.11305551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757854293409,10.82105551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757854294311,12.71715472,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757854294612,12.72115472,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757854295029,12.25455472,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757854295341,11.76795472,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757854295530,3.0,4616.6,4615.3,0.4698]
["bitfinex","ETHUSD",1757854295728,2.16630812,4616.2,4615.3,0.4698]
["bitfinex","ETHUSD",1757854295930,3.73213358,4616.1,4615.3,0.4698]
["bitfinex","ETHUSD",1757854296106,0.01613358,4616.1,4616.0,0.2923]
["bitfinex","ETHUSD",1757854296310,3.73313358,4616.1,4616.0,0.2923]
["bitfinex","ETHUSD",1757854296542,1.661,4616.9,4616.0,0.7621]
["bitfinex","ETHUSD",1757854296839,1.661,4616.9,4616.1,0.4698]
["bitfinex","ETHUSD",1757854296840,3.73313358,4616.8,4616.1,0.4698]
["bitfinex","ETHUSD",1757854297012,0.01613358,4616.8,4616.7,0.2923]
["bitfinex","ETHUSD",1757854297208,3.03853358,4616.8,4616.7,0.2923]
["bitfinex","ETHUSD",1757854297736,1.661,4616.9,4616.7,0.2923]
["bitfinex","ETHUSD",1757854297913,3.722,4616.8,4616.7,0.7621]
["bitfinex","ETHUSD",1757854298113,2.831,4617.0,4616.7,0.7621]
["bitfinex","ETHUSD",1757854298309,0.001,4617.1,4616.8,0.4698]
["bitfinex","ETHUSD",1757854298507,0.001,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1757854298711,0.001,4617.1,4617.0,2.79908945]
["bitfinex","ETHUSD",1757854298942,0.001,4617.1,4617.0,3.26888945]
["bitfinex","ETHUSD",1757854299244,0.001,4617.1,4617.0,3.74968945]
["bitfinex","ETHUSD",1757854299425,0.001,4617.1,4617.0,4.64968945]
["bitfinex","ETHUSD",1757854299613,0.001,4617.1,4617.0,7.64968945]
["bitfinex","ETHUSD",1757854300342,0.001,4617.1,4617.0,11.37268945]
["bitfinex","ETHUSD",1757854301445,0.001,4617.1,4617.0,11.26368945]
["bitfinex","ETHUSD",1757854301745,0.001,4617.1,4617.0,7.54168945]
["bitfinex","ETHUSD",1757854302135,0.001,4617.1,4617.0,7.93088945]
["bitfinex","ETHUSD",1757854302757,0.001,4617.1,4617.0,8.41168945]
["bitfinex","ETHUSD",1757854303128,0.001,4617.1,4617.0,9.20368945]
["bitfinex","ETHUSD",1757854303329,0.001,4617.1,4617.0,9.40378569]
["bitfinex","ETHUSD",1757854304953,0.001,4617.1,4617.0,13.13978569]
["bitfinex","ETHUSD",1757854305266,0.001,4617.1,4617.0,8.92298569]
["bitfinex","ETHUSD",1757854305590,0.001,4617.1,4617.0,4.93088945]
["bitfinex","ETHUSD",1757854305766,0.001,4617.1,4617.0,8.66688945]
["bitfinex","ETHUSD",1757854306064,0.001,4617.1,4617.0,12.45888945]
["bitfinex","ETHUSD",1757854306358,0.001,4617.1,4617.0,12.65964458]
["bitfinex","ETHUSD",1757854306764,0.001,4617.1,4617.0,13.10994458]
["bitfinex","ETHUSD",1757854308048,0.001,4617.1,4617.0,43.10994458]
["bitfinex","ETHUSD",1757854308631,0.001,4617.1,4617.0,9.37394458]
["bitfinex","ETHUSD",1757854309135,0.001,4617.1,4617.0,12.66064458]
["bitfinex","ETHUSD",1757854309335,0.001,4617.1,4617.0,9.37394458]
["bitfinex","ETHUSD",1757854309538,0.001,4617.1,4617.0,2.99984458]
["bitfinex","ETHUSD",1757854309766,0.001,4617.1,4617.0,6.40496372]
["bitfinex","ETHUSD",1757854309956,0.001,4617.1,4617.0,10.19696372]
["bitfinex","ETHUSD",1757854310140,0.001,4617.1,4617.0,3.20075513]
["bitfinex","ETHUSD",1757854310340,0.289,4617.1,4617.0,0.20075513]
["bitfinex","ETHUSD",1757854310579,0.001,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1757854310870,0.001,4617.1,4617.0,3.4622149]
["bitfinex","ETHUSD",1757854311241,0.001,4617.1,4617.0,4.71617398]
["bitfinex","ETHUSD",1757854311434,0.001,4617.1,4617.0,4.8025149]
["bitfinex","ETHUSD",1757854312067,0.001,4617.1,4617.0,5.2528149]
["bitfinex","ETHUSD",1757854313268,0.001,4617.1,4617.0,11.9988149]
["bitfinex","ETHUSD",1757854314082,0.001,4617.1,4617.0,11.1082149]
["bitfinex","ETHUSD",1757854314239,0.001,4617.1,4617.0,7.3622149]
["bitfinex","ETHUSD",1757854314569,0.001,4617.1,4617.0,11.5722149]
["bitfinex","ETHUSD",1757854315365,0.001,4617.1,4617.0,7.0771149]
["bitfinex","ETHUSD",1757854315561,0.001,4617.1,4617.0,9.22015962]
["bitfinex","ETHUSD",1757854315776,0.001,4617.1,4617.0,5.47515962]
["bitfinex","ETHUSD",1757854315939,1.1845,4617.1,4617.0,9.11215962]
["bitfinex","ETHUSD",1757854316140,1.1845,4617.1,4617.0,5.36715962]
["bitfinex","ETHUSD",1757854316345,1.1845,4617.1,4617.0,9.11315962]
["bitfinex","ETHUSD",1757854316751,1.1845,4617.1,4617.0,0.20125103]
["bitfinex","ETHUSD",1757854316996,0.108,4617.0,4616.6,0.001]
["bitfinex","ETHUSD",1757854317226,0.5707,4617.0,4616.6,0.001]
["bitfinex","ETHUSD",1757854317385,0.293,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757854317780,0.7557,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757854319086,1.1835,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757854321812,0.4627,4617.4,4616.6,0.001]
["bitfinex","ETHUSD",1757854322004,0.108,4616.9,4616.6,0.001]
["bitfinex","ETHUSD",1757854322204,0.108,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1757854322616,0.108,4616.9,4616.8,2.59931164]
["bitfinex","ETHUSD",1757854323205,1.662,4617.6,4616.8,0.97156052]
["bitfinex","ETHUSD",1757854323405,0.99880997,4618.4,4616.8,0.97156052]
["bitfinex","ETHUSD",1757854323406,2.857,4618.0,4616.9,0.22315083]
["bitfinex","ETHUSD",1757854323603,0.108,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1757854323800,0.4627,4618.1,4617.3,1.62249382]
["bitfinex","ETHUSD",1757854324103,0.108,4617.7,4617.4,2.36721224]
["bitfinex","ETHUSD",1757854324362,0.5427,4618.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1757854324502,0.5427,4618.8,4618.4,2.16523624]
["bitfinex","ETHUSD",1757854324707,0.108,4618.5,4618.2,2.16532121]
["bitfinex","ETHUSD",1757854324902,0.108,4618.5,4617.6,3.742]
["bitfinex","ETHUSD",1757854324903,0.293,4618.3,4617.6,3.742]
["bitfinex","ETHUSD",1757854325206,0.108,4618.1,4617.7,0.20151589]
["bitfinex","ETHUSD",1757854325407,0.4627,4618.4,4617.8,0.792]
["bitfinex","ETHUSD",1757854325606,0.108,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1757854325811,0.108,4618.4,4618.3,2.3668148]
["bitfinex","ETHUSD",1757854326135,0.08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757854326327,0.188,4618.8,4618.7,0.20151589]
["bitfinex","ETHUSD",1757854326639,0.188,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757854326835,0.188,4618.8,4618.7,2.36662728]
["bitfinex","ETHUSD",1757854327409,0.08,4618.8,4618.7,3.47372728]
["bitfinex","ETHUSD",1757854327616,0.08,4618.8,4618.7,4.84717477]
["bitfinex","ETHUSD",1757854328231,0.08,4618.8,4618.7,4.41117477]
["bitfinex","ETHUSD",1757854328425,0.08,4618.8,4618.7,8.58817477]
["bitfinex","ETHUSD",1757854328732,0.08,4618.8,4618.7,11.38665888]
["bitfinex","ETHUSD",1757854328945,0.08,4618.8,4618.7,6.89455888]
["bitfinex","ETHUSD",1757854329256,0.08,4618.8,4618.7,10.63555888]
["bitfinex","ETHUSD",1757854329462,0.08,4618.8,4618.7,6.89455888]
["bitfinex","ETHUSD",1757854329681,0.8357,4618.8,4618.2,4.533]
["bitfinex","ETHUSD",1757854329830,0.8357,4618.8,4618.6,2.16511534]
["bitfinex","ETHUSD",1757854330029,0.8357,4618.8,4618.5,2.16520315]
["bitfinex","ETHUSD",1757854330230,0.8357,4618.8,4618.4,2.95724962]
["bitfinex","ETHUSD",1757854330458,0.8905,4618.7,4616.9,2.64672703]
["bitfinex","ETHUSD",1757854330766,0.293,4617.8,4616.7,0.436]
["bitfinex","ETHUSD",1757854330928,0.293,4617.8,4617.0,5.16586285]
["bitfinex","ETHUSD",1757854331125,0.293,4617.8,4617.0,3.0]
["bitfinex","ETHUSD",1757854331352,0.293,4617.8,4617.3,2.16572151]
["bitfinex","ETHUSD",1757854331561,0.293,4617.8,4617.4,2.16571954]
["bitfinex","ETHUSD",1757854331730,0.293,4617.8,4617.1,2.16586168]
["bitfinex","ETHUSD",1757854332048,0.293,4617.8,4617.0,0.2424]
["bitfinex","ETHUSD",1757854332049,0.4627,4617.7,4617.0,0.2424]
["bitfinex","ETHUSD",1757854332233,0.4627,4617.7,4617.3,2.16576617]
["bitfinex","ETHUSD",1757854332428,0.293,4617.4,4617.3,2.16576617]
["bitfinex","ETHUSD",1757854332765,0.4627,4618.2,4617.7,2.16557958]
["bitfinex","ETHUSD",1757854332990,0.4278,4618.5,4617.8,2.18715864]
["bitfinex","ETHUSD",1757854333142,0.4278,4618.5,4617.4,0.792]
["bitfinex","ETHUSD",1757854333476,0.4278,4618.5,4617.7,2.16557045]
["bitfinex","ETHUSD",1757854333630,0.4278,4618.5,4617.7,2.16556147]
["bitfinex","ETHUSD",1757854333930,0.4278,4618.5,4617.8,2.16552444]
["bitfinex","ETHUSD",1757854334129,0.4278,4618.5,4617.7,2.16558026]
["bitfinex","ETHUSD",1757854334438,0.293,4617.8,4617.3,2.16574612]
["bitfinex","ETHUSD",1757854334761,0.8905,4617.7,4617.1,2.16585824]
["bitfinex","ETHUSD",1757854335062,0.8905,4617.7,4617.0,2.16590284]
["bitfinex","ETHUSD",1757854335063,0.293,4617.2,4617.0,2.16590284]
["bitfinex","ETHUSD",1757854335558,0.4627,4617.1,4616.9,2.16594851]
["bitfinex","ETHUSD",1757854335798,2.0898,4617.7,4616.9,2.16594851]
["bitfinex","ETHUSD",1757854336004,0.4693,4617.6,4617.0,2.16587477]
["bitfinex","ETHUSD",1757854336158,0.4693,4617.6,4616.6,2.1670818]
["bitfinex","ETHUSD",1757854336594,0.4693,4617.6,4616.6,0.001]
["bitfinex","ETHUSD",1757854336905,0.62971,4617.5,4616.6,2.16709574]
["bitfinex","ETHUSD",1757854337198,0.4693,4617.4,4616.6,0.001]
["bitfinex","ETHUSD",1757854337376,0.4693,4617.4,4616.9,2.16595036]
["bitfinex","ETHUSD",1757854337573,0.4693,4617.3,4616.9,2.16595036]
["bitfinex","ETHUSD",1757854337776,0.4693,4617.2,4616.6,0.001]
["bitfinex","ETHUSD",1757854338097,4.2053,4617.6,4616.6,0.001]
["bitfinex","ETHUSD",1757854338299,0.4693,4617.6,4616.6,0.001]
["bitfinex","ETHUSD",1757854338500,1.662,4617.7,4616.7,0.66921471]
["bitfinex","ETHUSD",1757854338687,1.662,4617.7,4616.8,0.792]
["bitfinex","ETHUSD",1757854338874,1.662,4617.7,4617.0,0.792]
["bitfinex","ETHUSD",1757854339204,1.662,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1757854339500,0.002,4618.2,4617.6,0.2913]
["bitfinex","ETHUSD",1757854339670,0.002,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757854340000,0.002,4618.2,4617.8,2.16551186]
["bitfinex","ETHUSD",1757854340200,0.002,4618.2,4617.7,2.16558026]
["bitfinex","ETHUSD",1757854340396,0.002,4618.2,4618.0,2.16543843]
["bitfinex","ETHUSD",1757854340569,0.002,4618.2,4617.7,0.792]
["bitfinex","ETHUSD",1757854340766,0.002,4618.2,4617.9,2.16547303]
["bitfinex","ETHUSD",1757854340966,0.002,4618.2,4618.1,3.24869269]
["bitfinex","ETHUSD",1757854341596,0.002,4618.2,4618.1,2.95739269]
["bitfinex","ETHUSD",1757854342000,0.002,4618.2,4617.9,2.16547303]
["bitfinex","ETHUSD",1757854342001,0.002,4618.2,4617.9,2.16545961]
["bitfinex","ETHUSD",1757854342194,0.4713,4618.2,4618.0,2.16542565]
["bitfinex","ETHUSD",1757854342496,0.002,4618.2,4618.0,2.16539396]
["bitfinex","ETHUSD",1757854342696,0.002,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757854342997,0.002,4618.2,4618.1,3.46375817]
["bitfinex","ETHUSD",1757854343230,0.002,4618.2,4618.1,3.93791209]
["bitfinex","ETHUSD",1757854343421,0.002,4618.2,4618.1,3.91625817]
["bitfinex","ETHUSD",1757854346500,0.002,4618.2,4618.1,4.39425817]
["bitfinex","ETHUSD",1757854346744,0.002,4618.2,4618.1,7.39425817]
["bitfinex","ETHUSD",1757854346894,0.2948,4618.2,4616.1,1.93795404]
["bitfinex","ETHUSD",1757854347101,1.2139,4618.2,4616.1,0.001]
["bitfinex","ETHUSD",1757854347299,1.2139,4618.2,4616.4,2.16618113]
["bitfinex","ETHUSD",1757854347762,2.16559027,4617.7,4616.7,2.16602288]
["bitfinex","ETHUSD",1757854347908,2.16545336,4618.0,4616.7,2.16602288]
["bitfinex","ETHUSD",1757854347909,7.56662838,4617.6,4616.7,2.16602288]
["bitfinex","ETHUSD",1757854348103,2.1313,4617.6,4616.8,2.16599427]
["bitfinex","ETHUSD",1757854348399,1.662,4617.6,4617.2,2.16580273]
["bitfinex","ETHUSD",1757854348609,0.2928,4617.3,4616.6,2.16708704]
["bitfinex","ETHUSD",1757854348811,0.4693,4617.2,4616.7,2.16604328]
["bitfinex","ETHUSD",1757854349006,0.4693,4617.1,4616.6,0.001]
["bitfinex","ETHUSD",1757854349300,1.662,4617.6,4617.1,2.16581747]
["bitfinex","ETHUSD",1757854349301,2.1313,4617.6,4617.1,2.16581747]
["bitfinex","ETHUSD",1757854349495,0.4693,4617.5,4617.0,2.16589404]
["bitfinex","ETHUSD",1757854349804,0.4693,4617.4,4616.9,2.16595247]
["bitfinex","ETHUSD",1757854350126,1.662,4617.6,4616.9,0.43330018]
["bitfinex","ETHUSD",1757854350340,1.662,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1757854350765,0.002,4618.2,4617.6,2.16562716]
["bitfinex","ETHUSD",1757854351064,0.002,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757854351388,0.002,4618.2,4618.0,2.16543773]
["bitfinex","ETHUSD",1757854351531,0.002,4618.2,4617.9,0.792]
["bitfinex","ETHUSD",1757854351730,0.002,4618.2,4617.9,2.95747315]
["bitfinex","ETHUSD",1757854351932,0.002,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757854352354,0.002,4618.2,4617.7,2.16555068]
["bitfinex","ETHUSD",1757854352355,0.7654,4618.2,4617.7,2.16555068]
["bitfinex","ETHUSD",1757854352540,0.108,4618.0,4617.4,0.792]
["bitfinex","ETHUSD",1757854352742,0.108,4618.0,4617.6,2.16558034]
["bitfinex","ETHUSD",1757854352930,0.2806,4617.7,4616.6,0.001]
["bitfinex","ETHUSD",1757854353133,0.108,4617.5,4616.8,0.001]
["bitfinex","ETHUSD",1757854353330,0.108,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1757854353532,0.108,4617.0,4616.8,2.16698957]
["bitfinex","ETHUSD",1757854353733,0.108,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1757854355338,0.108,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1757854355867,1.2306,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757854356063,1.51986,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757854356365,0.4846,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757854356565,3.741,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1757854356747,1.662,4617.2,4616.8,0.001]
["bitfinex","ETHUSD",1757854356951,0.4846,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1757854358371,0.4846,4617.6,4616.9,2.16595142]
["bitfinex","ETHUSD",1757854359080,4.2246,4617.6,4616.8,2.16699288]
["bitfinex","ETHUSD",1757854359286,4.2246,4617.6,4617.1,2.16584949]
["bitfinex","ETHUSD",1757854359448,0.4846,4617.5,4616.8,2.16699288]
["bitfinex","ETHUSD",1757854359636,1.662,4617.9,4616.9,0.02165955]
["bitfinex","ETHUSD",1757854359841,3.739,4617.8,4617.0,2.16586747]
["bitfinex","ETHUSD",1757854360053,1.662,4617.9,4617.0,2.16586747]
["bitfinex","ETHUSD",1757854360054,3.738,4617.7,4617.0,2.16590318]
["bitfinex","ETHUSD",1757854360249,1.662,4617.9,4617.1,0.02165861]
["bitfinex","ETHUSD",1757854360438,1.662,4617.9,4616.8,0.793]
["bitfinex","ETHUSD",1757854360439,1.662,4617.9,4617.2,0.4472]
["bitfinex","ETHUSD",1757854360639,1.662,4617.9,4617.3,0.26131021]
["bitfinex","ETHUSD",1757854360846,1.662,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757854361554,0.002,4618.2,4617.9,2.16548647]
["bitfinex","ETHUSD",1757854361754,0.002,4618.2,4618.0,0.02165439]
["bitfinex","ETHUSD",1757854361978,0.002,4618.2,4618.1,0.3074]
["bitfinex","ETHUSD",1757854362259,0.002,4618.2,4618.1,2.47279269]
["bitfinex","ETHUSD",1757854362459,0.002,4618.2,4618.1,3.19000385]
["bitfinex","ETHUSD",1757854362648,0.002,4618.2,4618.1,3.96034993]
["bitfinex","ETHUSD",1757854363256,0.002,4618.2,4618.1,3.51314993]
["bitfinex","ETHUSD",1757854364080,0.002,4618.2,4618.1,3.96034993]
["bitfinex","ETHUSD",1757854365386,0.002,4618.2,4617.7,0.4472]
["bitfinex","ETHUSD",1757854365584,0.7654,4618.2,4617.8,0.792]
["bitfinex","ETHUSD",1757854365791,0.4846,4618.1,4617.6,3.0]
["bitfinex","ETHUSD",1757854366088,0.108,4617.9,4617.8,2.16550444]
["bitfinex","ETHUSD",1757854366598,0.108,4617.9,4617.2,0.108]
["bitfinex","ETHUSD",1757854366886,0.108,4617.9,4617.3,0.72912]
["bitfinex","ETHUSD",1757854367044,0.4586,4618.1,4616.9,0.108]
["bitfinex","ETHUSD",1757854367045,0.108,4617.6,4616.9,0.108]
["bitfinex","ETHUSD",1757854367244,0.108,4617.6,4617.2,2.16581214]
["bitfinex","ETHUSD",1757854367448,0.3115,4617.3,4616.6,0.001]
["bitfinex","ETHUSD",1757854367650,4.39496,4617.2,4616.6,0.001]
["bitfinex","ETHUSD",1757854367952,5.28606,4617.2,4616.6,0.001]
["bitfinex","ETHUSD",1757854368278,0.3115,4616.9,4616.6,0.001]
["bitfinex","ETHUSD",1757854368779,2.93605551,4616.9,4616.6,0.001]
["bitfinex","ETHUSD",1757854369082,2.1206,4617.5,4616.6,0.001]
["bitfinex","ETHUSD",1757854369452,0.108,4617.2,4616.8,2.47999295]
["bitfinex","ETHUSD",1757854369762,0.108,4617.2,4616.8,2.47995893]
["bitfinex","ETHUSD",1757854369963,0.4586,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1757854370279,0.4195,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757854371051,0.108,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757854375318,3.1414,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1757854375512,3.6224,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1757854375999,0.481,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1757854376208,4.212,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1757854376515,0.293,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757854377028,0.774,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757854378817,1.2272,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757854380286,0.774,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757854380610,3.727,4617.3,4616.9,2.16591639]
["bitfinex","ETHUSD",1757854380810,3.727,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1757854380811,0.108,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757854381015,0.108,4616.9,4616.8,2.16700242]
["bitfinex","ETHUSD",1757854381190,0.108,4616.9,4616.8,2.45810242]
["bitfinex","ETHUSD",1757854381391,0.108,4616.9,4616.8,0.2921]
["bitfinex","ETHUSD",1757854381591,0.108,4616.9,4616.8,2.45810242]
["bitfinex","ETHUSD",1757854381887,0.108,4616.9,4616.8,2.91720242]
["bitfinex","ETHUSD",1757854382724,1.662,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1757854382925,1.662,4617.5,4616.8,0.001]
["bitfinex","ETHUSD",1757854383091,1.662,4617.5,4616.9,0.4591]
["bitfinex","ETHUSD",1757854383287,1.662,4617.5,4617.1,2.16584849]
["bitfinex","ETHUSD",1757854383613,1.662,4617.5,4617.0,2.16589183]
["bitfinex","ETHUSD",1757854383614,0.481,4617.4,4617.0,2.16589183]
["bitfinex","ETHUSD",1757854383996,0.481,4617.4,4617.2,2.16580362]
["bitfinex","ETHUSD",1757854384421,0.481,4617.4,4617.3,2.91596787]
["bitfinex","ETHUSD",1757854384720,1.662,4617.5,4617.3,0.2911]
["bitfinex","ETHUSD",1757854384921,1.662,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1757854385696,0.002,4618.2,4617.4,1.18335247]
["bitfinex","ETHUSD",1757854385893,0.002,4618.2,4617.6,2.16562716]
["bitfinex","ETHUSD",1757854386288,0.002,4618.2,4617.8,2.16552655]
["bitfinex","ETHUSD",1757854386621,0.002,4618.2,4617.5,0.4591]
["bitfinex","ETHUSD",1757854386821,3.731,4618.2,4617.4,2.16570152]
["bitfinex","ETHUSD",1757854387198,3.731,4618.2,4617.0,3.29590149]
["bitfinex","ETHUSD",1757854387397,3.731,4618.2,4617.7,2.16553925]
["bitfinex","ETHUSD",1757854387615,0.481,4618.1,4617.0,3.75500149]
["bitfinex","ETHUSD",1757854387815,0.481,4618.1,4617.5,2.16565676]
["bitfinex","ETHUSD",1757854388222,0.481,4618.1,4617.2,2.16580082]
["bitfinex","ETHUSD",1757854388223,0.481,4618.1,4617.4,2.16571302]
["bitfinex","ETHUSD",1757854388437,0.481,4618.1,4617.2,2.16580082]
["bitfinex","ETHUSD",1757854388822,0.481,4618.1,4617.5,2.16563358]
["bitfinex","ETHUSD",1757854389023,0.481,4618.1,4617.3,2.16573233]
["bitfinex","ETHUSD",1757854389223,0.481,4618.1,4617.1,2.16585038]
["bitfinex","ETHUSD",1757854389425,0.481,4618.0,4617.1,2.16585038]
["bitfinex","ETHUSD",1757854389623,0.92148,4618.1,4616.6,0.001]
["bitfinex","ETHUSD",1757854389624,0.293,4617.2,4616.6,2.16708761]
["bitfinex","ETHUSD",1757854390137,0.481,4617.1,4616.7,2.16600725]
["bitfinex","ETHUSD",1757854390341,0.481,4617.1,4616.6,0.001]
["bitfinex","ETHUSD",1757854390647,0.481,4617.1,4616.8,2.16695964]
["bitfinex","ETHUSD",1757854390938,3.727,4617.5,4617.0,2.16590859]
["bitfinex","ETHUSD",1757854391142,0.481,4617.4,4617.1,2.16585615]
["bitfinex","ETHUSD",1757854391339,0.481,4617.4,4616.9,2.16591823]
["bitfinex","ETHUSD",1757854391525,0.481,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1757854392109,3.727,4617.5,4616.8,0.001]
["bitfinex","ETHUSD",1757854392338,0.481,4617.2,4616.9,2.16595515]
["bitfinex","ETHUSD",1757854392944,0.108,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757854393417,5.0602,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757854394327,7.22615551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757854395543,0.481,4617.4,4616.8,0.2921]
["bitfinex","ETHUSD",1757854395748,3.723,4617.5,4616.8,0.7512]
["bitfinex","ETHUSD",1757854395962,3.723,4617.5,4616.9,2.16595551]
["bitfinex","ETHUSD",1757854396259,3.723,4617.5,4617.1,2.16586074]
["bitfinex","ETHUSD",1757854396457,3.723,4617.5,4617.3,2.16576027]
["bitfinex","ETHUSD",1757854396645,3.723,4617.5,4616.9,2.18761018]
["bitfinex","ETHUSD",1757854396955,3.723,4617.5,4617.0,2.16590536]
["bitfinex","ETHUSD",1757854397126,4.2115,4617.5,4617.0,2.16590536]
["bitfinex","ETHUSD",1757854398054,3.723,4617.5,4616.8,0.001]
["bitfinex","ETHUSD",1757854398257,0.002,4618.7,4617.0,3.792]
["bitfinex","ETHUSD",1757854398558,0.002,4618.7,4618.1,2.95739269]
["bitfinex","ETHUSD",1757854398759,0.994,4618.6,4617.4,0.2941]
["bitfinex","ETHUSD",1757854398961,0.994,4618.6,4617.1,0.9155]
["bitfinex","ETHUSD",1757854399257,0.4885,4618.5,4617.1,0.4347]
["bitfinex","ETHUSD",1757854399444,0.4885,4618.5,4617.9,2.16548339]
["bitfinex","ETHUSD",1757854399626,0.4885,4618.5,4617.2,3.0]
["bitfinex","ETHUSD",1757854399827,0.4885,4618.5,4617.7,2.16558026]
["bitfinex","ETHUSD",1757854400133,0.4885,4618.5,4618.0,2.16543112]
["bitfinex","ETHUSD",1757854400340,0.4885,4618.5,4617.8,2.16548888]
["bitfinex","ETHUSD",1757854400539,0.4885,4618.5,4617.3,0.77817]
["bitfinex","ETHUSD",1757854400740,0.4885,4618.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1757854400955,0.002,4618.7,4618.1,6.25149269]
["bitfinex","ETHUSD",1757854401139,0.002,4618.7,4618.5,3.792]
["bitfinex","ETHUSD",1757854401350,0.002,4618.7,4618.6,5.95715827]
["bitfinex","ETHUSD",1757854401655,0.002,4618.7,4618.6,7.26548798]
["bitfinex","ETHUSD",1757854401859,0.002,4618.7,4618.6,0.49608868]
["bitfinex","ETHUSD",1757854402066,0.002,4618.7,4618.6,0.20198868]
["bitfinex","ETHUSD",1757854402265,0.002,4618.7,4618.6,2.36714695]
["bitfinex","ETHUSD",1757854403257,0.002,4618.7,4618.6,0.20198868]
["bitfinex","ETHUSD",1757854403472,0.002,4618.7,4618.6,2.36714695]
["bitfinex","ETHUSD",1757854403781,0.002,4618.7,4618.6,2.66124695]
["bitfinex","ETHUSD",1757854403983,0.002,4618.7,4618.6,3.54918545]
["bitfinex","ETHUSD",1757854405278,0.08,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757854405579,0.08,4620.8,4620.7,11.34584782]
["bitfinex","ETHUSD",1757854405745,0.08,4622.8,4621.1,2.16396173]
["bitfinex","ETHUSD",1757854405944,0.108,4622.3,4621.8,2.16365653]
["bitfinex","ETHUSD",1757854406174,0.108,4622.3,4621.9,2.36526112]
["bitfinex","ETHUSD",1757854406347,0.4885,4622.6,4622.0,0.20114998]
["bitfinex","ETHUSD",1757854406541,0.108,4622.1,4621.4,3.474]
["bitfinex","ETHUSD",1757854406742,0.108,4622.1,4621.8,2.16364779]
["bitfinex","ETHUSD",1757854406942,0.108,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1757854407172,0.108,4622.1,4621.9,2.16361234]
["bitfinex","ETHUSD",1757854407375,0.108,4622.1,4621.5,2.16376636]
["bitfinex","ETHUSD",1757854407376,0.108,4622.1,4621.5,2.16379963]
["bitfinex","ETHUSD",1757854407567,0.108,4622.1,4621.7,2.16370476]
["bitfinex","ETHUSD",1757854407764,0.108,4622.1,4621.3,0.108]
["bitfinex","ETHUSD",1757854407963,0.108,4622.1,4620.9,0.108]
["bitfinex","ETHUSD",1757854407964,0.108,4621.6,4620.9,0.108]
["bitfinex","ETHUSD",1757854408170,0.4885,4621.6,4620.4,3.0]
["bitfinex","ETHUSD",1757854408451,0.108,4621.1,4620.8,2.16412166]
["bitfinex","ETHUSD",1757854408650,0.108,4621.1,4620.3,3.108]
["bitfinex","ETHUSD",1757854408982,0.108,4621.1,4620.8,2.16408419]
["bitfinex","ETHUSD",1757854409186,0.108,4621.1,4620.9,2.16407068]
["bitfinex","ETHUSD",1757854409351,0.108,4621.1,4620.7,0.02164174]
["bitfinex","ETHUSD",1757854409551,0.108,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1757854410084,0.108,4621.1,4621.0,2.18567408]
["bitfinex","ETHUSD",1757854410384,0.002,4622.1,4622.0,5.95556555]
["bitfinex","ETHUSD",1757854410683,0.002,4622.1,4622.0,11.69806073]
["bitfinex","ETHUSD",1757854410900,0.002,4622.1,4622.0,12.93166073]
["bitfinex","ETHUSD",1757854411290,0.002,4622.1,4622.0,12.93131755]
["bitfinex","ETHUSD",1757854411495,0.002,4622.1,4622.0,14.44081351]
["bitfinex","ETHUSD",1757854411871,0.002,4622.1,4622.0,14.44081332]
["bitfinex","ETHUSD",1757854412595,1e-08,4622.6,4622.1,3.792]
["bitfinex","ETHUSD",1757854412903,0.002,4623.1,4623.0,5.95509755]
["bitfinex","ETHUSD",1757854413209,0.002,4623.1,4623.0,13.06917652]
["bitfinex","ETHUSD",1757854413502,0.002,4623.1,4623.0,13.98467652]
["bitfinex","ETHUSD",1757854414076,0.002,4623.1,4623.0,13.98367652]
["bitfinex","ETHUSD",1757854414622,0.002,4623.1,4623.0,10.13767652]
["bitfinex","ETHUSD",1757854414910,0.002,4623.1,4623.0,13.98167652]
["bitfinex","ETHUSD",1757854415210,0.002,4623.1,4623.0,13.98067652]
["bitfinex","ETHUSD",1757854415704,0.002,4623.1,4623.0,10.13767652]
["bitfinex","ETHUSD",1757854415904,0.002,4623.1,4623.0,13.97867652]
["bitfinex","ETHUSD",1757854416307,0.002,4623.1,4623.0,9.45672471]
["bitfinex","ETHUSD",1757854416485,0.002,4623.1,4623.0,7.11819755]
["bitfinex","ETHUSD",1757854416687,0.002,4623.1,4623.0,10.95719755]
["bitfinex","ETHUSD",1757854417206,0.002,4623.1,4623.0,7.91019755]
["bitfinex","ETHUSD",1757854417411,0.002,4623.1,4623.0,6.82409755]
["bitfinex","ETHUSD",1757854417577,0.002,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1757854418793,0.7932,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1757854420026,0.7932,4623.1,4622.7,2.16319444]
["bitfinex","ETHUSD",1757854420327,0.4885,4623.0,4622.8,2.1631861]
["bitfinex","ETHUSD",1757854420523,0.7912,4622.9,4622.4,3.0]
["bitfinex","ETHUSD",1757854420689,0.4885,4622.8,4622.5,2.16331017]
["bitfinex","ETHUSD",1757854420896,0.4885,4622.7,4622.2,2.1634647]
["bitfinex","ETHUSD",1757854421095,0.4885,4622.7,4622.1,3.0]
["bitfinex","ETHUSD",1757854421096,0.4885,4622.7,4621.9,0.792]
["bitfinex","ETHUSD",1757854421320,0.002,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1757854421715,0.7932,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1757854422020,0.7932,4623.1,4622.8,0.02163191]
["bitfinex","ETHUSD",1757854422193,0.4885,4623.0,4622.8,2.18479767]
["bitfinex","ETHUSD",1757854422395,0.4885,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757854423022,0.4885,4623.0,4622.1,0.108]
["bitfinex","ETHUSD",1757854423023,0.108,4622.9,4622.1,0.108]
["bitfinex","ETHUSD",1757854423197,0.4885,4622.8,4621.5,3.826]
["bitfinex","ETHUSD",1757854423401,0.108,4622.5,4621.7,0.108]
["bitfinex","ETHUSD",1757854423604,0.108,4622.5,4621.9,2.16361236]
["bitfinex","ETHUSD",1757854424017,0.108,4622.5,4622.3,2.16341463]
["bitfinex","ETHUSD",1757854424210,0.7912,4622.4,4622.1,2.16347537]
["bitfinex","ETHUSD",1757854424423,0.7912,4622.4,4622.2,2.16346325]
["bitfinex","ETHUSD",1757854424827,0.7912,4622.4,4621.7,0.108]
["bitfinex","ETHUSD",1757854425031,0.7912,4622.4,4622.0,2.16356555]
["bitfinex","ETHUSD",1757854425193,0.7912,4622.4,4622.1,2.16348113]
["bitfinex","ETHUSD",1757854425397,0.4885,4622.3,4621.7,1.26298437]
["bitfinex","ETHUSD",1757854425597,0.108,4622.2,4621.4,0.108]
["bitfinex","ETHUSD",1757854425824,0.108,4622.2,4620.8,0.5147]
["bitfinex","ETHUSD",1757854425825,0.108,4621.9,4621.6,2.16373139]
["bitfinex","ETHUSD",1757854426613,0.4759,4622.9,4621.8,1.1075]
["bitfinex","ETHUSD",1757854426930,0.108,4622.6,4621.9,0.02163612]
["bitfinex","ETHUSD",1757854427236,0.108,4622.6,4621.8,1.27657684]
["bitfinex","ETHUSD",1757854427438,0.4759,4622.9,4621.1,5.16394226]
["bitfinex","ETHUSD",1757854427439,0.4711,4622.8,4622.0,2.1635367]
["bitfinex","ETHUSD",1757854427606,0.4711,4622.8,4622.1,2.16351407]
["bitfinex","ETHUSD",1757854427607,0.108,4622.3,4622.1,2.16351407]
["bitfinex","ETHUSD",1757854427807,0.5839,4622.3,4622.0,2.16353787]
["bitfinex","ETHUSD",1757854428006,0.3092,4622.1,4621.5,0.108]
["bitfinex","ETHUSD",1757854428208,0.3092,4622.1,4621.6,0.52718408]
["bitfinex","ETHUSD",1757854428641,0.3092,4622.1,4621.7,2.16366481]
["bitfinex","ETHUSD",1757854428818,0.4759,4622.0,4621.7,2.16366481]
["bitfinex","ETHUSD",1757854429019,0.4759,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757854429219,0.4759,4621.9,4621.5,0.108]
["bitfinex","ETHUSD",1757854429220,0.108,4622.3,4622.0,2.16353696]
["bitfinex","ETHUSD",1757854429420,0.4759,4622.2,4621.8,2.16364751]
["bitfinex","ETHUSD",1757854429943,0.4759,4622.2,4621.9,2.16357399]
["bitfinex","ETHUSD",1757854430447,0.108,4622.3,4621.7,2.16369861]
["bitfinex","ETHUSD",1757854430448,0.3092,4622.0,4621.7,2.16369861]
["bitfinex","ETHUSD",1757854430739,0.4759,4621.9,4621.7,2.16369279]
["bitfinex","ETHUSD",1757854430917,0.4759,4621.9,4621.6,2.1647143]
["bitfinex","ETHUSD",1757854431122,0.4759,4621.8,4621.6,0.001]
["bitfinex","ETHUSD",1757854431347,0.4759,4621.8,4621.6,2.16471955]
["bitfinex","ETHUSD",1757854431646,1.66,4622.1,4621.8,2.16365324]
["bitfinex","ETHUSD",1757854432226,1.66,4622.1,4621.6,0.02263752]
["bitfinex","ETHUSD",1757854432422,1.768,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1757854432743,3.812,4622.7,4622.3,2.16341866]
["bitfinex","ETHUSD",1757854432944,3.812,4622.7,4622.4,2.18500874]
["bitfinex","ETHUSD",1757854433313,3.812,4622.7,4622.5,2.16332723]
["bitfinex","ETHUSD",1757854433516,0.108,4622.5,4622.0,0.4729]
["bitfinex","ETHUSD",1757854433745,1.77,4622.8,4622.6,2.16327661]
["bitfinex","ETHUSD",1757854434146,0.7738,4622.7,4622.1,0.108]
["bitfinex","ETHUSD",1757854434443,0.7738,4622.7,4622.4,2.1633712]
["bitfinex","ETHUSD",1757854434652,0.4659,4622.6,4622.4,2.1633712]
["bitfinex","ETHUSD",1757854434827,0.4659,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1757854435524,0.4659,4622.6,4622.1,0.108]
["bitfinex","ETHUSD",1757854435731,0.4659,4622.6,4622.4,2.1633766]
["bitfinex","ETHUSD",1757854436451,0.3079,4622.5,4621.7,0.4359]
["bitfinex","ETHUSD",1757854436748,0.108,4622.4,4622.0,2.16353678]
["bitfinex","ETHUSD",1757854436941,0.108,4622.4,4622.1,0.20137852]
["bitfinex","ETHUSD",1757854437254,1.662,4622.8,4622.6,0.792]
["bitfinex","ETHUSD",1757854437255,0.002,4622.8,4622.6,0.792]
["bitfinex","ETHUSD",1757854437418,0.002,4623.3,4623.2,5.95500397]
["bitfinex","ETHUSD",1757854437617,0.002,4623.3,4623.2,10.7841906]
["bitfinex","ETHUSD",1757854437815,0.002,4623.3,4623.2,11.9953906]
["bitfinex","ETHUSD",1757854441371,0.00044238,4623.3,4623.2,11.9953906]
["bitfinex","ETHUSD",1757854441673,0.00044238,4623.3,4623.2,41.9953906]
["bitfinex","ETHUSD",1757854442375,0.002,4625.4,4624.7,2.95430241]
["bitfinex","ETHUSD",1757854442679,1e-08,4624.8,4624.7,11.92011117]
["bitfinex","ETHUSD",1757854442862,1e-08,4624.8,4624.7,13.13131117]
["bitfinex","ETHUSD",1757854444179,1e-08,4624.8,4624.7,12.64951117]
["bitfinex","ETHUSD",1757854444691,1e-08,4624.8,4624.7,12.64751117]
["bitfinex","ETHUSD",1757854445245,1e-08,4624.8,4624.7,8.40561117]
["bitfinex","ETHUSD",1757854445575,0.30790001,4624.8,4624.7,4.02368093]
["bitfinex","ETHUSD",1757854445875,1e-08,4624.8,4624.7,10.84930395]
["bitfinex","ETHUSD",1757854446173,1e-08,4624.8,4624.7,11.12218093]
["bitfinex","ETHUSD",1757854446475,1e-08,4624.8,4624.7,10.82768093]
["bitfinex","ETHUSD",1757854447276,0.77380001,4624.8,4624.7,5.16230241]
["bitfinex","ETHUSD",1757854447478,0.77380001,4624.8,4623.9,2.452]
["bitfinex","ETHUSD",1757854447479,1.23340001,4624.8,4624.3,0.108]
["bitfinex","ETHUSD",1757854447641,1e-08,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757854448047,1e-08,4624.8,4624.7,2.92657026]
["bitfinex","ETHUSD",1757854448692,1e-08,4624.8,4624.7,3.24269328]
["bitfinex","ETHUSD",1757854448885,1e-08,4624.8,4624.7,3.76497026]
["bitfinex","ETHUSD",1757854449285,0.00200001,4624.8,4624.7,3.32907026]
["bitfinex","ETHUSD",1757854449529,0.00200001,4624.8,4624.7,6.83657026]
["bitfinex","ETHUSD",1757854450285,0.77580001,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757854450926,0.00200001,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757854452087,0.00200001,4624.8,4624.7,2.47842543]
["bitfinex","ETHUSD",1757854452868,0.00200001,4624.8,4624.7,2.91432543]
["bitfinex","ETHUSD",1757854453075,0.00200001,4624.8,4624.7,3.02232543]
["bitfinex","ETHUSD",1757854453222,0.00200001,4624.8,4624.7,4.22059552]
["bitfinex","ETHUSD",1757854453925,0.00200001,4624.8,4624.7,7.9909725]
["bitfinex","ETHUSD",1757854454152,1e-08,4624.9,4624.8,5.95425566]
["bitfinex","ETHUSD",1757854454465,1e-08,4624.9,4624.8,10.66595566]
["bitfinex","ETHUSD",1757854454755,1e-08,4624.9,4624.8,12.60879602]
["bitfinex","ETHUSD",1757854455915,0.4596,4626.7,4624.8,12.60879602]
["bitfinex","ETHUSD",1757854455916,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757854456117,1e-08,4626.8,4626.7,9.74536771]
["bitfinex","ETHUSD",1757854456419,1e-08,4626.8,4626.7,12.33034863]
["bitfinex","ETHUSD",1757854457857,1e-08,4626.8,4626.7,11.88384863]
["bitfinex","ETHUSD",1757854458261,0.45160001,4626.8,4625.2,2.16206866]
["bitfinex","ETHUSD",1757854458458,0.91060001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757854458635,0.45160001,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757854458827,0.4516,4627.4,4626.5,3.0]
["bitfinex","ETHUSD",1757854459021,0.4516,4627.4,4627.0,2.16120933]
["bitfinex","ETHUSD",1757854459239,0.099,4627.1,4627.0,2.16120933]
["bitfinex","ETHUSD",1757854459434,0.5506,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757854460166,0.4516,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757854460569,0.4516,4627.1,4627.0,2.18283984]
["bitfinex","ETHUSD",1757854461564,0.4516,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757854461868,0.5506,4627.1,4626.9,0.02161274]
["bitfinex","ETHUSD",1757854462067,0.099,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757854462666,0.5506,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757854463238,2.1106,4627.7,4626.9,0.02161274]
["bitfinex","ETHUSD",1757854463439,0.4516,4627.7,4627.0,3.809]
["bitfinex","ETHUSD",1757854463863,0.4516,4627.7,4626.9,3.81]
["bitfinex","ETHUSD",1757854463864,0.3017,4627.1,4626.9,3.81]
["bitfinex","ETHUSD",1757854464139,0.7533,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757854464360,0.108,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757854464866,0.108,4627.5,4627.4,2.18265115]
["bitfinex","ETHUSD",1757854465636,0.108,4627.5,4627.4,0.0216104]
["bitfinex","ETHUSD",1757854465867,0.6586,4627.5,4626.9,3.81]
["bitfinex","ETHUSD",1757854466372,0.6586,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757854466868,0.108,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757854469069,0.6586,4627.5,4627.3,2.16107747]
["bitfinex","ETHUSD",1757854469271,0.6586,4627.5,4627.3,2.16104502]
["bitfinex","ETHUSD",1757854469272,0.4516,4627.4,4627.3,2.16104502]
["bitfinex","ETHUSD",1757854470054,0.108,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757854470499,0.108,4627.5,4627.4,2.18265115]
["bitfinex","ETHUSD",1757854472191,0.108,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757854472394,0.108,4627.5,4627.4,2.18265115]
["bitfinex","ETHUSD",1757854473267,0.002,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757854473571,0.002,4627.7,4627.6,2.18255682]
["bitfinex","ETHUSD",1757854473897,0.5526,4627.7,4627.6,0.02160947]
["bitfinex","ETHUSD",1757854474106,0.5526,4627.7,4627.6,2.18255682]
["bitfinex","ETHUSD",1757854475394,0.4536,4627.7,4627.6,2.18255682]
["bitfinex","ETHUSD",1757854475697,0.002,4627.7,4627.6,2.18255682]
["bitfinex","ETHUSD",1757854476301,0.002,4627.7,4627.6,0.02160947]
["bitfinex","ETHUSD",1757854476484,0.5526,4627.7,4627.4,0.0216104]
["bitfinex","ETHUSD",1757854476671,0.4536,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757854476870,0.002,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757854477194,0.002,4627.7,4627.6,2.18255682]
["bitfinex","ETHUSD",1757854478066,0.002,4627.7,4627.6,2.48725682]
["bitfinex","ETHUSD",1757854478388,0.002,4627.7,4627.6,0.108]
["bitfinex","ETHUSD",1757854478592,0.4536,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757854479173,0.002,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757854479888,0.002,4627.7,4627.6,2.48725682]
["bitfinex","ETHUSD",1757854480997,0.002,4627.7,4627.6,3.73084735]
["bitfinex","ETHUSD",1757854481194,0.002,4627.7,4627.6,8.47953595]
["bitfinex","ETHUSD",1757854481607,0.002,4627.7,4627.6,5.94494735]
["bitfinex","ETHUSD",1757854481812,0.002,4627.7,4627.6,5.94394735]
["bitfinex","ETHUSD",1757854483380,0.4536,4627.7,4625.7,2.1628136]
["bitfinex","ETHUSD",1757854483605,0.5526,4627.7,4627.4,2.16103608]
["bitfinex","ETHUSD",1757854483910,0.4516,4627.6,4627.5,2.1609917]
["bitfinex","ETHUSD",1757854484113,0.5541,4627.6,4627.2,2.16110037]
["bitfinex","ETHUSD",1757854484281,0.4516,4627.5,4627.3,2.16108308]
["bitfinex","ETHUSD",1757854485210,0.4516,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757854485584,0.5541,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757854486049,0.002,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757854486613,0.002,4627.7,4627.6,2.46474735]
["bitfinex","ETHUSD",1757854488012,0.002,4627.7,4627.6,2.93124735]
["bitfinex","ETHUSD",1757854488213,0.002,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757854488382,0.002,4627.7,4627.6,2.46474735]
["bitfinex","ETHUSD",1757854488719,0.002,4627.7,4627.6,2.93124735]
["bitfinex","ETHUSD",1757854489214,0.002,4627.7,4627.6,2.46474735]
["bitfinex","ETHUSD",1757854489713,0.002,4627.7,4627.6,7.86513523]
["bitfinex","ETHUSD",1757854489915,0.002,4627.7,4627.6,7.84352576]
["bitfinex","ETHUSD",1757854491016,0.002,4627.7,4627.6,7.95152576]
["bitfinex","ETHUSD",1757854492086,0.002,4627.7,4627.6,11.74352576]
["bitfinex","ETHUSD",1757854492840,0.002,4627.7,4627.6,12.20772576]
["bitfinex","ETHUSD",1757854493557,0.002,4627.7,4627.6,11.74352576]
["bitfinex","ETHUSD",1757854495032,0.002,4627.7,4627.6,6.71302576]
["bitfinex","ETHUSD",1757854495240,0.002,4627.7,4627.6,9.33674735]
["bitfinex","ETHUSD",1757854496837,0.002,4627.7,4627.6,9.03294735]
["bitfinex","ETHUSD",1757854496838,0.1052,4627.7,4627.6,9.03294735]
["bitfinex","ETHUSD",1757854497021,0.5581,4627.7,4627.6,9.02994735]
["bitfinex","ETHUSD",1757854497427,0.002,4627.7,4627.6,9.02994735]
["bitfinex","ETHUSD",1757854498348,0.5581,4627.7,4627.2,1.55265423]
["bitfinex","ETHUSD",1757854498528,0.4529,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1757854498723,0.5596,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1757854500251,0.002,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757854500743,0.3126,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757854500950,0.7655,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757854501512,0.002,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757854502047,0.3119,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757854502263,0.7648,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757854502749,0.7648,4627.7,4627.0,3.0]
["bitfinex","ETHUSD",1757854502951,0.108,4627.5,4627.4,2.16099529]
["bitfinex","ETHUSD",1757854503128,0.8702,4627.5,4627.4,2.16099529]
["bitfinex","ETHUSD",1757854503328,0.108,4627.5,4627.4,2.16099529]
["bitfinex","ETHUSD",1757854503530,0.4167,4627.5,4627.4,2.16099529]
["bitfinex","ETHUSD",1757854503777,1.1173,4627.5,4626.7,0.108]
["bitfinex","ETHUSD",1757854504054,1.1173,4627.5,4626.9,3.0]
["bitfinex","ETHUSD",1757854504258,0.8696,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757854505224,0.108,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757854505567,0.002,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757854505723,0.002,4627.7,4627.6,2.18255682]
["bitfinex","ETHUSD",1757854505924,0.002,4627.7,4627.6,2.88964735]
["bitfinex","ETHUSD",1757854506558,0.002,4627.7,4627.6,2.99764735]
["bitfinex","ETHUSD",1757854507930,0.002,4627.7,4627.6,10.90104735]
["bitfinex","ETHUSD",1757854508135,0.002,4627.7,4627.6,12.35869393]
["bitfinex","ETHUSD",1757854508590,0.002,4627.7,4627.6,13.91134816]
["bitfinex","ETHUSD",1757854508788,0.002,4627.7,4627.6,12.35869393]
["bitfinex","ETHUSD",1757854508933,0.00049113,4627.7,4627.6,12.35869393]
["bitfinex","ETHUSD",1757854509338,0.002,4628.6,4628.5,2.95252716]
["bitfinex","ETHUSD",1757854509572,0.002,4628.6,4628.5,9.99777988]
["bitfinex","ETHUSD",1757854509767,0.002,4628.6,4628.5,10.72647988]
["bitfinex","ETHUSD",1757854510078,0.002,4628.6,4628.5,10.83447988]
["bitfinex","ETHUSD",1757854510442,0.002,4628.6,4628.5,11.30487988]
["bitfinex","ETHUSD",1757854510754,2.2181,4629.9,4628.7,2.95243381]
["bitfinex","ETHUSD",1757854511052,2.2181,4629.9,4628.7,9.70043381]
["bitfinex","ETHUSD",1757854511252,0.5601,4629.9,4628.7,10.42913381]
["bitfinex","ETHUSD",1757854511477,0.1072,4629.9,4629.0,2.95229379]
["bitfinex","ETHUSD",1757854511662,0.4549,4630.1,4629.0,7.61029379]
["bitfinex","ETHUSD",1757854511869,0.4529,4629.8,4629.0,13.63908782]
["bitfinex","ETHUSD",1757854512463,0.4529,4629.8,4629.0,9.89108782]
["bitfinex","ETHUSD",1757854512677,0.002,4630.1,4629.0,13.64008782]
["bitfinex","ETHUSD",1757854513065,0.002,4630.1,4629.0,9.89108782]
["bitfinex","ETHUSD",1757854513265,0.002,4630.1,4629.0,14.11048782]
["bitfinex","ETHUSD",1757854513987,0.002,4630.1,4629.0,15.66166781]
["bitfinex","ETHUSD",1757854514306,0.002,4630.1,4629.0,14.11048782]
["bitfinex","ETHUSD",1757854514862,0.002,4630.1,4629.0,14.10848782]
["bitfinex","ETHUSD",1757854516398,1e-08,4629.6,4629.5,2.95206048]
["bitfinex","ETHUSD",1757854516702,1e-08,4629.6,4629.5,10.21127976]
["bitfinex","ETHUSD",1757854516996,1e-08,4629.6,4629.5,10.93857976]
["bitfinex","ETHUSD",1757854519266,1e-08,4629.6,4629.5,11.52850006]
["bitfinex","ETHUSD",1757854519770,1e-08,4629.6,4629.5,7.78050006]
["bitfinex","ETHUSD",1757854519996,1e-08,4629.6,4629.5,11.52250006]
["bitfinex","ETHUSD",1757854521496,1e-08,4629.6,4629.5,7.78050006]
["bitfinex","ETHUSD",1757854521703,1e-08,4629.6,4629.5,11.63350006]
["bitfinex","ETHUSD",1757854522476,1e-08,4629.6,4629.5,12.12065682]
["bitfinex","ETHUSD",1757854523079,1e-08,4629.6,4629.5,8.37565682]
["bitfinex","ETHUSD",1757854523270,1e-08,4629.6,4629.5,11.63250006]
["bitfinex","ETHUSD",1757854525199,1e-08,4630.6,4630.5,2.95159399]
["bitfinex","ETHUSD",1757854525382,1e-08,4630.6,4630.5,11.88231589]
["bitfinex","ETHUSD",1757854525584,1e-08,4630.6,4630.5,12.58801996]
["bitfinex","ETHUSD",1757854526583,1e-08,4630.6,4630.5,12.58701996]
["bitfinex","ETHUSD",1757854527511,1e-08,4630.6,4630.5,12.58501996]
["bitfinex","ETHUSD",1757854527893,1e-08,4630.6,4630.5,8.84701996]
["bitfinex","ETHUSD",1757854528205,1e-08,4630.6,4630.5,12.58501996]
["bitfinex","ETHUSD",1757854528375,1e-08,4630.6,4630.5,8.84701996]
["bitfinex","ETHUSD",1757854528577,1e-08,4630.6,4630.5,12.58401996]
["bitfinex","ETHUSD",1757854528807,1e-08,4630.6,4630.5,8.84701996]
["bitfinex","ETHUSD",1757854528999,1e-08,4630.6,4630.5,12.58401996]
["bitfinex","ETHUSD",1757854529206,1e-08,4630.6,4630.5,12.58201996]
["bitfinex","ETHUSD",1757854529407,1e-08,4630.6,4630.5,8.41771996]
["bitfinex","ETHUSD",1757854529712,0.58830001,4630.6,4630.5,11.85471996]
["bitfinex","ETHUSD",1757854530215,0.08,4630.8,4630.7,2.95150072]
["bitfinex","ETHUSD",1757854530508,0.00038036,4631.0,4630.9,5.15940745]
["bitfinex","ETHUSD",1757854530732,0.00038036,4631.0,4630.9,9.18760745]
["bitfinex","ETHUSD",1757854531009,1e-08,4631.1,4631.0,5.15936082]
["bitfinex","ETHUSD",1757854531177,1e-08,4631.1,4631.0,7.06798985]
["bitfinex","ETHUSD",1757854531373,1e-08,4631.1,4631.0,6.89248985]
["bitfinex","ETHUSD",1757854532502,1e-08,4631.1,4631.0,7.68448985]
["bitfinex","ETHUSD",1757854532673,1e-08,4631.1,4631.0,11.41748985]
["bitfinex","ETHUSD",1757854533115,1e-08,4631.1,4631.0,7.68448985]
["bitfinex","ETHUSD",1757854533295,1e-08,4631.1,4631.0,11.12128985]
["bitfinex","ETHUSD",1757854533497,0.09900001,4631.1,4631.0,11.12128985]
["bitfinex","ETHUSD",1757854534017,1e-08,4631.1,4631.0,11.12028985]
["bitfinex","ETHUSD",1757854534376,1e-08,4631.1,4631.0,11.41448985]
["bitfinex","ETHUSD",1757854534581,0.58620001,4631.1,4631.0,0.792]
["bitfinex","ETHUSD",1757854534782,0.94360001,4631.1,4630.9,2.15936811]
["bitfinex","ETHUSD",1757854535018,0.09900001,4631.1,4631.0,5.90895442]
["bitfinex","ETHUSD",1757854535205,0.09900001,4631.1,4631.0,5.89336082]
["bitfinex","ETHUSD",1757854535730,1e-08,4631.1,4631.0,9.68536082]
["bitfinex","ETHUSD",1757854535910,1e-08,4631.1,4631.0,10.88056127]
["bitfinex","ETHUSD",1757854536420,0.09900001,4631.1,4631.0,10.88056127]
["bitfinex","ETHUSD",1757854536626,0.58620001,4631.1,4631.0,5.95136082]
["bitfinex","ETHUSD",1757854536998,0.58620001,4631.1,4631.0,9.68636082]
["bitfinex","ETHUSD",1757854537431,0.09900001,4631.1,4631.0,9.68636082]
["bitfinex","ETHUSD",1757854537583,1e-08,4631.1,4631.0,9.68636082]
["bitfinex","ETHUSD",1757854537785,1e-08,4631.1,4631.0,9.98056082]
["bitfinex","ETHUSD",1757854537986,0.09900001,4631.1,4631.0,10.95805127]
["bitfinex","ETHUSD",1757854538186,1e-08,4631.1,4631.0,10.95805127]
["bitfinex","ETHUSD",1757854538513,0.58620001,4631.1,4631.0,5.95136082]
["bitfinex","ETHUSD",1757854538717,0.58620001,4631.1,4631.0,8.89336082]
["bitfinex","ETHUSD",1757854539226,0.58620001,4631.1,4631.0,8.89236082]
["bitfinex","ETHUSD",1757854539511,0.94360001,4631.1,4631.0,8.89236082]
["bitfinex","ETHUSD",1757854539685,0.94360001,4631.1,4631.0,8.89136082]
["bitfinex","ETHUSD",1757854539880,0.58620001,4631.1,4631.0,8.89136082]
["bitfinex","ETHUSD",1757854540411,0.77420001,4631.1,4631.0,8.89136082]
["bitfinex","ETHUSD",1757854541411,0.77420001,4631.1,4631.0,8.89236082]
["bitfinex","ETHUSD",1757854541611,0.94550001,4631.1,4631.0,8.89236082]
["bitfinex","ETHUSD",1757854541814,0.28700001,4631.1,4631.0,5.16036082]
["bitfinex","ETHUSD",1757854542116,1e-08,4631.1,4631.0,8.89136082]
["bitfinex","ETHUSD",1757854542518,0.28580001,4631.1,4631.0,8.89136082]
["bitfinex","ETHUSD",1757854542818,0.28580001,4631.1,4631.0,9.97756082]
["bitfinex","ETHUSD",1757854542819,1e-08,4631.1,4631.0,9.97756082]
["bitfinex","ETHUSD",1757854542996,1e-08,4631.1,4631.0,11.24895127]
["bitfinex","ETHUSD",1757854543200,1e-08,4631.1,4631.0,11.71865127]
["bitfinex","ETHUSD",1757854544620,1e-08,4631.1,4631.0,12.17625127]
["bitfinex","ETHUSD",1757854545219,1e-08,4631.1,4631.0,11.71865127]
["bitfinex","ETHUSD",1757854545518,1e-08,4631.1,4631.0,10.95475127]
["bitfinex","ETHUSD",1757854545816,0.09900001,4631.1,4631.0,5.95236082]
["bitfinex","ETHUSD",1757854545988,0.57510001,4631.1,4631.0,9.67936082]
["bitfinex","ETHUSD",1757854546419,0.57510001,4631.1,4631.0,9.67736082]
["bitfinex","ETHUSD",1757854546718,0.57510001,4631.1,4631.0,5.95236082]
["bitfinex","ETHUSD",1757854546917,0.57510001,4631.1,4631.0,8.88436082]
["bitfinex","ETHUSD",1757854548002,0.57510001,4631.1,4631.0,5.16036082]
["bitfinex","ETHUSD",1757854548209,0.57510001,4631.1,4631.0,8.88336082]
["bitfinex","ETHUSD",1757854548410,1e-08,4631.1,4631.0,10.07906082]
["bitfinex","ETHUSD",1757854548719,1e-08,4631.1,4631.0,11.76421203]
["bitfinex","ETHUSD",1757854548909,1e-08,4631.1,4631.0,11.30291203]
["bitfinex","ETHUSD",1757854550018,0.002,4631.4,4631.2,2.95126757]
["bitfinex","ETHUSD",1757854550193,0.002,4631.4,4631.2,9.69486024]
["bitfinex","ETHUSD",1757854550394,0.002,4631.4,4631.2,12.2911748]
["bitfinex","ETHUSD",1757854550909,0.101,4631.3,4631.2,11.5333748]
["bitfinex","ETHUSD",1757854551214,0.101,4631.3,4631.2,9.67326757]
["bitfinex","ETHUSD",1757854551522,0.5771,4631.3,4631.2,9.67326757]
["bitfinex","ETHUSD",1757854552715,0.101,4631.3,4631.2,9.67326757]
["bitfinex","ETHUSD",1757854552903,0.5771,4631.3,4631.2,8.88026757]
["bitfinex","ETHUSD",1757854553644,0.101,4631.3,4631.2,8.88026757]
["bitfinex","ETHUSD",1757854553993,0.002,4631.3,4631.2,9.96876757]
["bitfinex","ETHUSD",1757854554194,0.002,4631.3,4631.2,11.87843041]
["bitfinex","ETHUSD",1757854554805,0.002,4631.3,4631.2,12.35253041]
["bitfinex","ETHUSD",1757854555001,0.002,4631.3,4631.2,11.40423041]
["bitfinex","ETHUSD",1757854555219,0.002,4631.3,4631.2,11.87843041]
["bitfinex","ETHUSD",1757854555396,0.002,4631.3,4631.2,12.35253041]
["bitfinex","ETHUSD",1757854557004,0.002,4631.3,4631.2,13.9037104]
["bitfinex","ETHUSD",1757854557627,0.002,4631.3,4631.2,12.9554104]
["bitfinex","ETHUSD",1757854557831,0.002,4631.3,4631.2,12.9494104]
["bitfinex","ETHUSD",1757854558401,0.002,4631.3,4631.2,9.2344104]
["bitfinex","ETHUSD",1757854558607,0.002,4631.3,4631.2,12.6529104]
["bitfinex","ETHUSD",1757854558818,0.002,4631.3,4631.2,12.6509104]
["bitfinex","ETHUSD",1757854560037,0.00045746,4631.3,4631.2,12.6499104]
["bitfinex","ETHUSD",1757854560606,0.00045746,4631.3,4631.2,12.9643104]
["bitfinex","ETHUSD",1757854560835,0.00045746,4631.3,4631.2,12.6499104]
["bitfinex","ETHUSD",1757854561015,0.30355746,4631.3,4631.2,11.09773041]
["bitfinex","ETHUSD",1757854561416,0.30355746,4631.3,4631.2,7.38673041]
["bitfinex","ETHUSD",1757854561646,0.30355746,4631.3,4631.2,11.09673041]
["bitfinex","ETHUSD",1757854561810,0.00045746,4631.3,4631.2,12.6479104]
["bitfinex","ETHUSD",1757854562831,0.00045746,4631.3,4631.2,13.4365104]
["bitfinex","ETHUSD",1757854563203,0.00045746,4631.3,4631.2,11.88533041]
["bitfinex","ETHUSD",1757854563605,0.00045746,4631.3,4631.2,12.35943041]
["bitfinex","ETHUSD",1757854566614,0.00045746,4631.3,4631.2,11.88533041]
["bitfinex","ETHUSD",1757854566819,0.00045746,4631.3,4631.2,11.41113041]
["bitfinex","ETHUSD",1757854567231,0.00045746,4631.3,4631.2,11.88533041]
["bitfinex","ETHUSD",1757854567418,0.00045746,4631.3,4631.2,12.35943041]
["bitfinex","ETHUSD",1757854567833,0.4974,4632.2,4631.7,2.95103447]
["bitfinex","ETHUSD",1757854568035,0.4974,4632.6,4631.7,11.20634204]
["bitfinex","ETHUSD",1757854568236,0.4974,4632.6,4631.7,12.10214204]
["bitfinex","ETHUSD",1757854568540,0.4974,4632.6,4631.7,12.30409186]
["bitfinex","ETHUSD",1757854569513,0.1072,4632.9,4631.7,12.77819186]
["bitfinex","ETHUSD",1757854569860,0.1072,4632.9,4631.7,12.72061625]
["bitfinex","ETHUSD",1757854570016,0.00045758,4631.8,4631.7,12.72061625]
["bitfinex","ETHUSD",1757854570523,1e-08,4632.1,4632.0,2.95089464]
["bitfinex","ETHUSD",1757854570851,1e-08,4632.1,4632.0,11.61804446]
["bitfinex","ETHUSD",1757854571052,1e-08,4632.1,4632.0,12.88074446]
["bitfinex","ETHUSD",1757854571255,1e-08,4632.1,4632.0,14.53408855]
["bitfinex","ETHUSD",1757854573560,0.4974,4633.5,4632.2,2.95080143]
["bitfinex","ETHUSD",1757854573856,0.4974,4633.5,4632.2,9.87633926]
["bitfinex","ETHUSD",1757854574065,0.4974,4633.5,4632.2,11.11745125]
["bitfinex","ETHUSD",1757854575340,0.36,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1757854575512,0.36,4634.0,4633.9,6.05995927]
["bitfinex","ETHUSD",1757854575711,0.459,4634.0,4633.9,6.05995927]
["bitfinex","ETHUSD",1757854576195,0.593,4634.0,4633.9,6.05995927]
["bitfinex","ETHUSD",1757854576513,0.593,4634.0,4633.9,6.16776246]
["bitfinex","ETHUSD",1757854578042,0.099,4634.0,4633.9,9.16776246]
["bitfinex","ETHUSD",1757854578244,0.099,4634.0,4633.9,10.31106672]
["bitfinex","ETHUSD",1757854578832,0.593,4634.0,4633.9,10.31106672]
["bitfinex","ETHUSD",1757854579033,0.099,4634.0,4633.9,10.31106672]
["bitfinex","ETHUSD",1757854579939,0.593,4634.0,4633.9,10.31106672]
["bitfinex","ETHUSD",1757854580147,0.099,4634.0,4633.9,9.16776246]
["bitfinex","ETHUSD",1757854580371,0.494,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1757854580543,0.494,4634.4,4634.3,6.056773]
["bitfinex","ETHUSD",1757854580743,0.593,4634.4,4634.3,6.056773]
["bitfinex","ETHUSD",1757854582209,0.9504,4634.4,4634.3,0.20194982]
["bitfinex","ETHUSD",1757854582676,1.26121535,4634.4,4634.3,0.20194982]
["bitfinex","ETHUSD",1757854582849,0.9504,4634.4,4634.3,0.20194982]
["bitfinex","ETHUSD",1757854583866,0.9504,4634.4,4633.8,2.15805281]
["bitfinex","ETHUSD",1757854584043,0.9504,4634.4,4633.9,0.20089815]
["bitfinex","ETHUSD",1757854584044,0.8514,4634.3,4633.9,0.20089815]
["bitfinex","ETHUSD",1757854584243,0.8514,4634.3,4634.0,0.20089815]
["bitfinex","ETHUSD",1757854584552,0.6492,4634.2,4634.1,0.20089815]
["bitfinex","ETHUSD",1757854584752,0.9509,4634.2,4634.1,0.20089815]
["bitfinex","ETHUSD",1757854588092,0.9524,4634.2,4634.1,0.20089815]
["bitfinex","ETHUSD",1757854589194,0.7957,4634.2,4634.1,0.20089815]
["bitfinex","ETHUSD",1757854589490,0.3017,4634.2,4634.1,2.35881446]
["bitfinex","ETHUSD",1757854589872,0.3017,4634.2,4634.1,0.20089815]
["bitfinex","ETHUSD",1757854590501,0.7957,4634.2,4634.1,0.20089815]
["bitfinex","ETHUSD",1757854591298,0.494,4634.7,4634.3,2.15779765]
["bitfinex","ETHUSD",1757854591594,0.494,4634.6,4634.4,0.20089815]
["bitfinex","ETHUSD",1757854591766,0.494,4634.6,4634.5,0.20089815]
["bitfinex","ETHUSD",1757854591967,0.593,4634.6,4634.5,0.20089815]
["bitfinex","ETHUSD",1757854593597,0.593,4634.6,4634.5,0.20121606]
["bitfinex","ETHUSD",1757854593780,0.9504,4634.6,4634.5,0.20121606]
["bitfinex","ETHUSD",1757854594593,0.593,4634.6,4634.5,0.20121606]
["bitfinex","ETHUSD",1757854597902,1.24154,4634.6,4634.5,0.20121606]
["bitfinex","ETHUSD",1757854599376,3.39922351,4634.6,4634.5,0.20121606]
["bitfinex","ETHUSD",1757854599570,0.88414,4634.6,4634.5,0.20121606]
["bitfinex","ETHUSD",1757854601203,3.39922351,4634.6,4634.5,0.20121606]
["bitfinex","ETHUSD",1757854601400,3.04182351,4634.6,4634.5,0.20121606]
["bitfinex","ETHUSD",1757854601600,3.39922351,4634.6,4634.5,0.20121606]
["bitfinex","ETHUSD",1757854602003,3.04182351,4634.6,4634.5,0.20121606]
["bitfinex","ETHUSD",1757854602706,0.88414,4634.6,4634.5,0.20121606]
["bitfinex","ETHUSD",1757854602874,0.78514,4634.6,4634.5,0.20121606]
["bitfinex","ETHUSD",1757854603079,3.692,4634.7,4634.5,0.20121606]
["bitfinex","ETHUSD",1757854603304,3.692,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854603509,3.791,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854603806,6.44263695,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854604994,4.285,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854605199,5.10285991,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854606406,7.26049686,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854606606,7.61789686,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854606799,7.26049686,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854607183,5.10285991,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854607601,7.26049686,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854607804,5.10285991,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854608210,1.41285991,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854608514,5.10285991,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854610515,7.26049686,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854610893,5.10285991,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854612414,5.22407462,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854614416,4.73007462,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854614620,4.60885991,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854615198,4.73007406,4634.7,4634.6,0.20121606]
["bitfinex","ETHUSD",1757854616406,4.73007406,4634.7,4634.6,0.20212637]
["bitfinex","ETHUSD",1757854616407,5.19597406,4634.7,4634.6,0.20212637]
["bitfinex","ETHUSD",1757854617125,7.35361101,4634.7,4634.6,0.20212637]
["bitfinex","ETHUSD",1757854617326,5.19597406,4634.7,4634.6,0.20212637]
["bitfinex","ETHUSD",1757854617930,7.35361101,4634.7,4634.6,0.20212637]
["bitfinex","ETHUSD",1757854619023,5.19597406,4634.7,4634.6,0.20212637]
["bitfinex","ETHUSD",1757854620134,1.50597406,4634.7,4634.6,0.20212637]
["bitfinex","ETHUSD",1757854620337,4.63007406,4634.7,4634.6,0.50712637]
["bitfinex","ETHUSD",1757854620637,3.81222921,4634.7,4634.6,0.94252637]
["bitfinex","ETHUSD",1757854621306,3.81222921,4634.7,4634.6,1.41382637]
["bitfinex","ETHUSD",1757854621941,3.691,4634.7,4634.6,0.94252637]
["bitfinex","ETHUSD",1757854622441,3.7982,4634.7,4634.6,1.41382637]
["bitfinex","ETHUSD",1757854623241,3.7982,4634.7,4634.6,3.57150988]
["bitfinex","ETHUSD",1757854623821,3.7982,4634.7,4634.6,1.41382637]
["bitfinex","ETHUSD",1757854624423,0.1092,4634.7,4634.6,1.41382637]
["bitfinex","ETHUSD",1757854624647,0.1092,4634.7,4634.6,3.57145316]
["bitfinex","ETHUSD",1757854624945,0.1092,4634.7,4634.6,1.41376965]
["bitfinex","ETHUSD",1757854626038,0.1092,4634.7,4634.6,0.94246965]
["bitfinex","ETHUSD",1757854626808,0.1092,4634.7,4634.6,0.50706965]
["bitfinex","ETHUSD",1757854627238,0.1092,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854627446,0.2082,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854627630,2.83173695,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854628226,0.6741,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854629816,2.83173695,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854630151,0.6741,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854631126,2.83173695,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854631328,3.49181065,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854631820,3.7972,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854634154,6.51973695,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854634541,4.3621,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854634847,6.51973695,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854635828,6.99834129,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854636031,7.92193223,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854637667,7.56453223,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854642283,7.92193223,4634.7,4634.6,0.20206965]
["bitfinex","ETHUSD",1757854643049,7.92193223,4634.7,4633.1,2.6431779]
["bitfinex","ETHUSD",1757854643050,2.15801161,4633.9,4633.1,0.4848]
["bitfinex","ETHUSD",1757854643252,0.1072,4633.6,4633.3,2.1582889]
["bitfinex","ETHUSD",1757854643482,3.686,4633.5,4633.4,3.30195619]
["bitfinex","ETHUSD",1757854643884,3.686,4633.5,4633.4,3.61505619]
["bitfinex","ETHUSD",1757854644662,3.686,4633.6,4633.5,2.15819574]
["bitfinex","ETHUSD",1757854644875,0.1072,4633.7,4633.6,2.15814917]
["bitfinex","ETHUSD",1757854645075,0.1072,4633.7,4633.6,3.87921181]
["bitfinex","ETHUSD",1757854645383,0.1072,4633.7,4633.6,4.19231181]
["bitfinex","ETHUSD",1757854645553,0.1072,4633.7,4633.6,4.19224722]
["bitfinex","ETHUSD",1757854646168,0.1072,4633.7,4633.6,2.03409805]
["bitfinex","ETHUSD",1757854646367,0.1072,4633.7,4633.6,0.97197918]
["bitfinex","ETHUSD",1757854646854,0.1072,4633.7,4633.6,0.51497918]
["bitfinex","ETHUSD",1757854647158,0.1072,4633.7,4633.6,0.20187918]
["bitfinex","ETHUSD",1757854647471,0.6793,4633.7,4633.6,0.20187918]
["bitfinex","ETHUSD",1757854647882,0.2062,4633.7,4633.6,0.20187918]
["bitfinex","ETHUSD",1757854648590,0.1072,4633.7,4633.6,0.20187918]
["bitfinex","ETHUSD",1757854649891,0.6793,4633.7,4633.6,0.20187918]
["bitfinex","ETHUSD",1757854650294,2.83740259,4633.7,4633.6,0.20180706]
["bitfinex","ETHUSD",1757854650665,0.6793,4633.7,4633.6,0.20180706]
["bitfinex","ETHUSD",1757854650863,3.69611195,4633.7,4633.6,0.20180706]
["bitfinex","ETHUSD",1757854651164,2.15836329,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1757854651365,3.686,4633.1,4632.9,0.20174817]
["bitfinex","ETHUSD",1757854651561,0.4731,4633.7,4633.1,0.3131]
["bitfinex","ETHUSD",1757854651806,0.64785651,4633.5,4633.2,0.20174817]
["bitfinex","ETHUSD",1757854652008,2.80606996,4633.5,4633.3,0.20174817]
["bitfinex","ETHUSD",1757854652171,2.80606996,4633.5,4633.4,0.20174817]
["bitfinex","ETHUSD",1757854652367,7.25896996,4633.5,4633.4,0.20174817]
["bitfinex","ETHUSD",1757854652767,8.20067424,4633.5,4633.4,0.20174817]
["bitfinex","ETHUSD",1757854653015,8.36417424,4633.5,4633.4,0.20174817]
["bitfinex","ETHUSD",1757854653307,8.20067424,4633.5,4633.4,0.20174817]
["bitfinex","ETHUSD",1757854655206,2.1583334,4633.3,4632.8,0.001]
["bitfinex","ETHUSD",1757854655403,5.84334009,4633.2,4632.9,0.20158338]
["bitfinex","ETHUSD",1757854655700,3.685,4633.2,4633.0,0.20158338]
["bitfinex","ETHUSD",1757854655901,5.84333549,4633.2,4633.1,0.20158338]
["bitfinex","ETHUSD",1757854656101,5.94233549,4633.2,4633.1,0.20158338]
["bitfinex","ETHUSD",1757854656605,6.41543549,4633.2,4633.1,0.20158338]
["bitfinex","ETHUSD",1757854657389,6.39933549,4633.2,4633.1,0.20158338]
["bitfinex","ETHUSD",1757854658007,6.30033549,4633.2,4633.1,0.20158338]
["bitfinex","ETHUSD",1757854658505,4.142,4633.2,4633.1,0.20158338]
["bitfinex","ETHUSD",1757854658808,4.142,4633.2,4633.1,0.51468338]
["bitfinex","ETHUSD",1757854658981,6.30033549,4633.2,4633.1,0.20158338]
["bitfinex","ETHUSD",1757854659306,4.142,4633.2,4633.1,0.20158338]
["bitfinex","ETHUSD",1757854662205,4.144,4633.2,4633.1,0.51468338]
["bitfinex","ETHUSD",1757854663106,4.144,4633.2,4633.1,0.97168338]
["bitfinex","ETHUSD",1757854664688,4.144,4633.2,4633.1,0.51468338]
["bitfinex","ETHUSD",1757854665773,4.144,4633.2,4633.1,0.20158338]
["bitfinex","ETHUSD",1757854666206,4.144,4633.2,4633.1,0.50968338]
["bitfinex","ETHUSD",1757854666500,4.144,4633.2,4633.1,0.97978338]
["bitfinex","ETHUSD",1757854667086,3.686,4633.2,4633.1,1.46258338]
["bitfinex","ETHUSD",1757854667287,0.002,4633.2,4633.1,3.9651341]
["bitfinex","ETHUSD",1757854668103,0.002,4633.2,4633.1,1.80675203]
["bitfinex","ETHUSD",1757854668270,0.002,4633.2,4633.1,1.32395203]
["bitfinex","ETHUSD",1757854668477,0.002,4633.2,4633.1,3.62096545]
["bitfinex","ETHUSD",1757854669402,0.002,4633.2,4633.1,3.13816545]
["bitfinex","ETHUSD",1757854670181,0.002,4633.2,4633.1,3.62096545]
["bitfinex","ETHUSD",1757854671512,0.002,4633.2,4633.1,3.13816545]
["bitfinex","ETHUSD",1757854672273,0.002,4633.2,4633.1,3.62105186]
["bitfinex","ETHUSD",1757854672482,0.002,4633.2,4633.1,4.19910361]
["bitfinex","ETHUSD",1757854673926,0.002,4633.2,4633.1,10.90368743]
["bitfinex","ETHUSD",1757854674130,0.002,4633.2,4633.1,10.88210361]
["bitfinex","ETHUSD",1757854683617,0.002,4633.2,4633.1,7.19910361]
["bitfinex","ETHUSD",1757854683918,0.002,4633.2,4633.1,10.88010361]
["bitfinex","ETHUSD",1757854686233,0.002,4633.2,4633.1,10.87999222]
["bitfinex","ETHUSD",1757854688648,0.002,4633.2,4633.1,11.67199222]
["bitfinex","ETHUSD",1757854689061,0.002,4633.2,4633.1,11.77919222]
["bitfinex","ETHUSD",1757854693149,0.001,4633.2,4633.1,11.77919222]
["bitfinex","ETHUSD",1757854693351,0.001,4633.2,4633.1,9.92409222]
["bitfinex","ETHUSD",1757854693759,0.001,4633.2,4633.1,10.35719222]
["bitfinex","ETHUSD",1757854696036,0.001,4633.2,4633.1,10.84989222]
["bitfinex","ETHUSD",1757854696361,0.001,4633.2,4633.1,7.45761015]
["bitfinex","ETHUSD",1757854696578,0.001,4633.2,4633.1,3.77961015]
["bitfinex","ETHUSD",1757854696752,0.1,4633.2,4633.1,9.61599222]
["bitfinex","ETHUSD",1757854697076,0.1,4633.2,4633.1,7.45761015]
["bitfinex","ETHUSD",1757854697575,0.1,4633.2,4633.1,9.61599222]
["bitfinex","ETHUSD",1757854697777,0.1,4633.2,4633.1,9.61626784]
["bitfinex","ETHUSD",1757854700081,0.1,4633.2,4633.1,3.20183402]
["bitfinex","ETHUSD",1757854700282,0.5639,4633.2,4633.1,3.20183402]
["bitfinex","ETHUSD",1757854700502,0.5639,4633.2,4633.1,0.20183402]
["bitfinex","ETHUSD",1757854700701,3.07963549,4633.2,4633.1,0.20183402]
["bitfinex","ETHUSD",1757854700997,3.07963549,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1757854701199,0.1072,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1757854701380,0.5711,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1757854701702,0.1016,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854702057,0.5655,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854702679,0.1016,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854703283,0.1072,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1757854703489,0.1072,4633.1,4632.8,2.15952184]
["bitfinex","ETHUSD",1757854703856,0.1072,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1757854704057,0.5711,4633.1,4632.8,2.15951509]
["bitfinex","ETHUSD",1757854704459,0.5711,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1757854705362,0.4639,4633.0,4632.8,0.001]
["bitfinex","ETHUSD",1757854705562,0.099,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854705797,0.099,4632.9,4632.8,2.15952184]
["bitfinex","ETHUSD",1757854705960,0.099,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854706862,0.1072,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1757854707259,0.1016,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854707713,0.5655,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854708770,0.1016,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854708973,0.1072,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1757854709285,0.1016,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854710787,0.5655,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854711490,0.1072,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1757854712001,0.1016,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854712910,0.5655,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854713613,0.6727,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854714395,0.2088,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854715516,0.1072,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854715881,0.2062,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854716313,2.72137525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854716512,1.40837708,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854716717,3.07877525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854718900,2.72137525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854719308,3.07877525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854720827,2.72137525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854725537,3.07877525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854725739,4.13569165,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854727759,3.31439165,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854730328,1.657,4633.0,4632.8,0.305]
["bitfinex","ETHUSD",1757854730549,1.657,4633.0,4632.8,1.2358]
["bitfinex","ETHUSD",1757854730748,3.672,4632.9,4632.8,0.305]
["bitfinex","ETHUSD",1757854730935,5.329,4633.0,4632.9,2.15847525]
["bitfinex","ETHUSD",1757854731140,5.329,4633.0,4632.9,2.46247525]
["bitfinex","ETHUSD",1757854731337,5.329,4633.0,4632.9,3.39327525]
["bitfinex","ETHUSD",1757854732052,5.329,4633.0,4632.9,1.2348]
["bitfinex","ETHUSD",1757854732564,5.329,4633.0,4632.9,3.39327525]
["bitfinex","ETHUSD",1757854732943,3.672,4633.0,4632.9,3.39327525]
["bitfinex","ETHUSD",1757854733539,3.672,4633.0,4632.9,1.2348]
["bitfinex","ETHUSD",1757854733744,3.672,4633.0,4632.9,3.39327525]
["bitfinex","ETHUSD",1757854734362,3.671,4633.0,4632.9,3.39327525]
["bitfinex","ETHUSD",1757854735061,3.7782,4633.1,4632.9,3.39327525]
["bitfinex","ETHUSD",1757854735239,3.7782,4633.1,4633.0,0.9409]
["bitfinex","ETHUSD",1757854735740,3.7782,4633.1,4633.0,1.2263]
["bitfinex","ETHUSD",1757854735943,3.7782,4633.1,4633.0,0.7382]
["bitfinex","ETHUSD",1757854736373,0.1072,4633.1,4633.0,0.7382]
["bitfinex","ETHUSD",1757854736538,3.7782,4633.1,4633.0,0.7382]
["bitfinex","ETHUSD",1757854738071,3.7782,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1757854738072,2.15847525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854738454,2.73127525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854739282,3.08607525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854739448,4.07288141,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854739962,4.15926675,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854740973,3.80446675,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854741475,4.15926675,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854742046,3.80446675,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854743071,4.15926675,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854743256,3.80446675,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854743457,4.15926675,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854744454,3.80446675,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854744962,7.47346675,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854745285,7.59434031,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854746772,1.19406506,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854746973,3.75538534,4632.9,4632.8,0.2864]
["bitfinex","ETHUSD",1757854747192,3.75538534,4632.9,4632.8,0.7392]
["bitfinex","ETHUSD",1757854747483,6.01286059,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854748163,5.91386059,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854749714,3.75538534,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854750014,3.75538534,4632.9,4632.8,0.2864]
["bitfinex","ETHUSD",1757854750213,0.08638534,4632.9,4632.8,0.7392]
["bitfinex","ETHUSD",1757854750386,3.668,4632.9,4632.8,0.7392]
["bitfinex","ETHUSD",1757854750585,3.668,4632.9,4632.8,1.2273]
["bitfinex","ETHUSD",1757854750787,3.668,4632.9,4632.8,0.7392]
["bitfinex","ETHUSD",1757854751884,0.001,4633.2,4632.8,1.2273]
["bitfinex","ETHUSD",1757854752086,0.001,4633.2,4632.9,0.9409]
["bitfinex","ETHUSD",1757854752322,3.667,4633.1,4632.9,0.9409]
["bitfinex","ETHUSD",1757854752508,3.667,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1757854752707,3.667,4633.1,4633.0,1.2263]
["bitfinex","ETHUSD",1757854754504,3.667,4633.1,4633.0,0.7382]
["bitfinex","ETHUSD",1757854755699,0.001,4633.2,4633.0,0.7382]
["bitfinex","ETHUSD",1757854755901,3.7742,4633.1,4633.0,0.7652]
["bitfinex","ETHUSD",1757854756560,3.7742,4633.1,4633.0,1.2003]
["bitfinex","ETHUSD",1757854757031,3.7742,4633.1,4633.0,3.35872866]
["bitfinex","ETHUSD",1757854758107,3.7732,4633.1,4633.0,3.35872866]
["bitfinex","ETHUSD",1757854758608,3.7732,4633.1,4633.0,1.2003]
["bitfinex","ETHUSD",1757854759336,0.1072,4633.1,4633.0,1.2003]
["bitfinex","ETHUSD",1757854759526,3.7732,4633.1,4633.0,1.2003]
["bitfinex","ETHUSD",1757854761859,3.7732,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1757854762058,3.7732,4633.1,4632.8,2.59460853]
["bitfinex","ETHUSD",1757854762209,3.7732,4633.1,4632.8,2.15950853]
["bitfinex","ETHUSD",1757854762405,3.7732,4633.1,4632.9,0.4351]
["bitfinex","ETHUSD",1757854762736,2.25747525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854762926,9.27747525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854763129,10.11847525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854763316,10.2392709,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854763514,12.33029846,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854766939,11.97289846,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854767347,11.53679846,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854767891,7.14079565,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854768031,12.9632709,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854768235,12.84247525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854769362,10.684,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854770043,12.84247525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854770457,14.38039953,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854771562,14.96559953,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854775482,15.32039953,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854775877,14.96559953,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854776081,14.48199953,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854777780,12.32352428,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854777979,7.02,4632.9,4632.8,0.731]
["bitfinex","ETHUSD",1757854778285,10.682,4632.9,4632.8,0.731]
["bitfinex","ETHUSD",1757854778874,12.84047525,4632.9,4632.8,0.731]
["bitfinex","ETHUSD",1757854779563,10.682,4632.9,4632.8,0.731]
["bitfinex","ETHUSD",1757854780353,12.84047525,4632.9,4632.8,0.731]
["bitfinex","ETHUSD",1757854780753,10.682,4632.9,4632.8,0.731]
["bitfinex","ETHUSD",1757854782888,12.339,4632.9,4632.8,0.731]
["bitfinex","ETHUSD",1757854784293,12.338,4632.9,4632.8,1.2108]
["bitfinex","ETHUSD",1757854784985,8.677,4632.9,4632.8,1.2108]
["bitfinex","ETHUSD",1757854785186,12.338,4632.9,4632.8,1.2108]
["bitfinex","ETHUSD",1757854786089,12.338,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854786791,12.437,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854786996,12.9288,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854787160,12.338,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854787361,12.437,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854788179,14.59547525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854788585,12.437,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854789394,16.54691909,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854791100,16.05511909,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854791397,16.54691909,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854792064,16.6680387,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854792693,16.1762387,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854792872,16.0772387,4632.9,4632.8,0.7587]
["bitfinex","ETHUSD",1757854793076,10.83547525,4632.9,4632.8,0.7587]
["bitfinex","ETHUSD",1757854793392,12.336,4632.9,4632.8,0.7587]
["bitfinex","ETHUSD",1757854793593,14.49447525,4632.9,4632.8,1.2517]
["bitfinex","ETHUSD",1757854793799,14.49447525,4632.9,4632.8,0.7587]
["bitfinex","ETHUSD",1757854795096,14.61557961,4632.9,4632.8,0.7587]
["bitfinex","ETHUSD",1757854795273,14.61557961,4632.9,4632.8,0.2903]
["bitfinex","ETHUSD",1757854796194,10.95657961,4632.9,4632.8,0.2903]
["bitfinex","ETHUSD",1757854796395,12.45710436,4632.9,4632.8,0.2903]
["bitfinex","ETHUSD",1757854796602,14.49447525,4632.9,4632.8,0.7319]
["bitfinex","ETHUSD",1757854797202,14.61560137,4632.9,4632.8,0.7319]
["bitfinex","ETHUSD",1757854797600,12.45712612,4632.9,4632.8,0.7319]
["bitfinex","ETHUSD",1757854797800,8.677,4632.9,4632.8,1.222]
["bitfinex","ETHUSD",1757854798006,12.335,4632.9,4632.8,1.222]
["bitfinex","ETHUSD",1757854800210,1.657,4632.9,4632.8,1.222]
["bitfinex","ETHUSD",1757854800387,1.7642,4632.9,4632.8,3.50272184]
["bitfinex","ETHUSD",1757854800579,5.4222,4632.9,4632.8,3.50272184]
["bitfinex","ETHUSD",1757854801422,5.4222,4632.9,4632.8,0.2903]
["bitfinex","ETHUSD",1757854801589,5.4222,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854801911,6.0152,4632.9,4632.8,0.20302695]
["bitfinex","ETHUSD",1757854802129,5.4222,4632.9,4632.8,0.94773944]
["bitfinex","ETHUSD",1757854802684,5.4212,4632.9,4632.8,0.7457]
["bitfinex","ETHUSD",1757854803617,5.4212,4632.9,4632.8,1.2358]
["bitfinex","ETHUSD",1757854804114,1.7642,4632.9,4632.8,1.2358]
["bitfinex","ETHUSD",1757854804428,5.4212,4632.9,4632.8,1.2358]
["bitfinex","ETHUSD",1757854804605,5.4212,4632.9,4632.8,0.3041]
["bitfinex","ETHUSD",1757854804784,8.61589525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854804984,16.21337843,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854806224,19.4151295,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854806433,20.20704912,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854806639,20.67181679,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854807201,20.20704912,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854807603,20.67154654,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854809218,20.20704912,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854810613,25.84890251,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854811336,25.38504912,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854812414,21.37064912,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854812614,24.03297843,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854812821,24.11938561,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854815237,25.26878561,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854816244,24.91138561,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854816544,26.20538561,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854816748,19.96938561,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854816947,23.51718561,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854817455,19.86218561,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854817749,23.41818561,4632.9,4632.8,0.7775]
["bitfinex","ETHUSD",1757854819133,23.41818561,4632.9,4632.8,0.3097]
["bitfinex","ETHUSD",1757854819449,19.76318561,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854819622,23.41718561,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854821053,23.41670241,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854821435,24.00310241,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854822253,25.15250241,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854824445,21.14110241,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854824637,24.20870241,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854825968,23.41670241,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854826121,23.41670241,4632.9,4632.8,0.7775]
["bitfinex","ETHUSD",1757854827528,16.22048241,4632.9,4632.8,1.2459]
["bitfinex","ETHUSD",1757854827757,3.93607523,4632.9,4632.8,1.2459]
["bitfinex","ETHUSD",1757854828056,7.46847525,4632.9,4632.8,1.2459]
["bitfinex","ETHUSD",1757854828726,5.31,4632.9,4632.8,1.2459]
["bitfinex","ETHUSD",1757854828964,7.46847525,4632.9,4632.8,1.2459]
["bitfinex","ETHUSD",1757854830730,3.81547525,4632.9,4632.8,1.2459]
["bitfinex","ETHUSD",1757854830931,5.309,4632.9,4632.8,1.2459]
["bitfinex","ETHUSD",1757854831131,7.46747525,4632.9,4632.8,1.2459]
["bitfinex","ETHUSD",1757854831331,5.309,4632.9,4632.8,1.2459]
["bitfinex","ETHUSD",1757854832662,5.309,4632.9,4632.8,1.37049]
["bitfinex","ETHUSD",1757854832663,1.657,4632.9,4632.8,1.37049]
["bitfinex","ETHUSD",1757854832960,5.41512075,4632.9,4632.8,1.37049]
["bitfinex","ETHUSD",1757854833163,5.41512075,4632.9,4632.8,3.52901184]
["bitfinex","ETHUSD",1757854834043,1.76312075,4632.9,4632.8,1.37049]
["bitfinex","ETHUSD",1757854834244,1.76312075,4632.9,4632.8,3.52901184]
["bitfinex","ETHUSD",1757854834442,5.41512075,4632.9,4632.8,1.37049]
["bitfinex","ETHUSD",1757854835066,1.76312075,4632.9,4632.8,3.52901184]
["bitfinex","ETHUSD",1757854835771,5.41412075,4632.9,4632.8,3.52901184]
["bitfinex","ETHUSD",1757854836066,1.76312075,4632.9,4632.8,3.52901184]
["bitfinex","ETHUSD",1757854836271,5.41412075,4632.9,4632.8,3.52901184]
["bitfinex","ETHUSD",1757854838935,5.30692075,4632.9,4632.8,3.52901184]
["bitfinex","ETHUSD",1757854839564,1.65592075,4632.9,4632.8,3.52901184]
["bitfinex","ETHUSD",1757854839765,3.44092075,4632.9,4632.8,6.52901184]
["bitfinex","ETHUSD",1757854839964,1.785,4632.9,4632.8,6.52901184]
["bitfinex","ETHUSD",1757854840159,0.001,4633.2,4633.1,2.15838207]
["bitfinex","ETHUSD",1757854840355,0.001,4633.2,4633.1,3.26455045]
["bitfinex","ETHUSD",1757854840356,3.651,4633.2,4633.1,3.26455045]
["bitfinex","ETHUSD",1757854840668,3.651,4633.2,4633.1,7.46106663]
["bitfinex","ETHUSD",1757854842353,0.001,4633.2,4633.1,7.46106663]
["bitfinex","ETHUSD",1757854844158,0.001,4633.2,4633.1,8.25306663]
["bitfinex","ETHUSD",1757854852575,0.001,4633.2,4633.1,11.90006663]
["bitfinex","ETHUSD",1757854857167,0.002,4634.2,4633.1,11.90006663]
["bitfinex","ETHUSD",1757854857168,0.002,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1757854857372,0.002,4634.2,4634.1,9.25708566]
["bitfinex","ETHUSD",1757854857597,0.002,4634.2,4634.1,10.5371065]
["bitfinex","ETHUSD",1757854858170,0.002,4634.2,4634.1,10.0708065]
["bitfinex","ETHUSD",1757854858798,0.002,4634.2,4634.1,5.6967065]
["bitfinex","ETHUSD",1757854858973,0.582,4634.2,4634.1,5.6967065]
["bitfinex","ETHUSD",1757854860883,0.101,4634.2,4634.1,5.6967065]
["bitfinex","ETHUSD",1757854862008,0.002,4634.2,4634.1,5.6967065]
["bitfinex","ETHUSD",1757854863105,0.002,4634.2,4634.1,6.4248065]
["bitfinex","ETHUSD",1757854865110,0.9394,4634.2,4632.8,2.28407276]
["bitfinex","ETHUSD",1757854865411,3.8384,4634.1,4632.8,0.001]
["bitfinex","ETHUSD",1757854865610,3.95907418,4634.1,4632.8,0.001]
["bitfinex","ETHUSD",1757854865800,2.26007525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854865975,8.00292248,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854866177,6.68024723,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854866505,6.2384,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854866716,2.5934,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854866880,6.2384,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854867080,8.39687525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854868005,6.2384,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854870999,8.39687525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854871200,9.23656278,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854872734,8.88176278,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854873311,9.23656278,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854875210,8.88176278,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854878813,8.04207525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854879409,7.56107525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854880030,7.45947525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854883745,4.39447525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854883947,8.03847525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854884149,10.11246162,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854886921,9.76016162,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854887146,10.11246162,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757854888061,10.11246162,4632.9,4632.3,1e-08]
["bitfinex","ETHUSD",1757854888062,2.15863598,4632.6,4632.3,1e-08]
["bitfinex","ETHUSD",1757854888275,3.792,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854888429,4.01876132,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854888756,7.0895883,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854891448,8.3845883,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854893164,13.7597883,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854893471,18.89688701,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854895967,18.89720556,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854896970,14.46120556,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854897171,18.10520556,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854897767,18.45500556,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854898675,18.10520556,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854900174,17.52270556,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854900378,13.87870556,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854900685,17.52270556,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854901354,18.10760556,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854902988,19.24700556,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854903354,20.54300556,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854903551,21.00562154,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854906979,20.65822154,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854908784,17.01422154,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854908969,18.31370556,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854909167,14.67070556,4632.4,4632.3,0.30680001]
["bitfinex","ETHUSD",1757854909369,18.31370556,4632.4,4632.3,0.30680001]
["bitfinex","ETHUSD",1757854910183,18.31370556,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854911190,18.88960556,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854911359,19.35257117,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854912292,19.91096302,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854912487,19.55356302,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854912694,19.35257117,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854913174,19.55362825,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854915394,21.20702825,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854915765,20.84962825,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854917394,21.42886891,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854918479,20.84962825,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854918925,15.21481109,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854919205,19.07678286,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854919676,18.77616307,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854919877,18.85681054,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854920078,18.97778208,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854920382,18.7567913,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854920699,19.2176913,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854921202,20.8684913,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854921504,20.5136913,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854924609,20.8684913,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854924794,20.5136913,4632.4,4632.3,1e-08]
["bitfinex","ETHUSD",1757854924995,5.088,4632.1,4630.0,0.5004]
["bitfinex","ETHUSD",1757854925205,2.15968727,4630.3,4630.2,1e-08]
["bitfinex","ETHUSD",1757854925410,11.88583922,4630.3,4630.2,1e-08]
["bitfinex","ETHUSD",1757854925613,11.78827792,4630.3,4630.2,1e-08]
["bitfinex","ETHUSD",1757854925814,12.25357792,4630.3,4630.2,1e-08]
["bitfinex","ETHUSD",1757854926620,12.25357792,4630.3,4630.2,0.77130001]
["bitfinex","ETHUSD",1757854926791,8.61257792,4630.3,4630.2,0.77130001]
["bitfinex","ETHUSD",1757854927103,12.25357792,4630.3,4630.2,0.77130001]
["bitfinex","ETHUSD",1757854927424,2.95178056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1757854927628,6.91540248,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1757854927806,7.67550248,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1757854928306,7.47386378,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1757854928519,7.03374614,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1757854928719,15.2362562,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1757854928919,14.65561211,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1757854929214,14.38594049,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1757854929782,5.95234046,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854929996,12.19758407,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854930516,9.00788407,4628.9,4628.8,0.30600001]
["bitfinex","ETHUSD",1757854930725,12.66288407,4628.9,4628.8,0.77130001]
["bitfinex","ETHUSD",1757854931097,9.00788407,4628.9,4628.8,0.77130001]
["bitfinex","ETHUSD",1757854931304,12.66288407,4628.9,4628.8,0.77130001]
["bitfinex","ETHUSD",1757854932317,12.66288407,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854932521,12.96208407,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854932824,13.88258407,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854933512,15.17858407,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854934307,16.62704246,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854935025,16.08807028,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854935239,15.63977911,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854935395,11.98377911,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854935734,15.63834111,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757854935918,2.95271389,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1757854936236,10.12004924,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1757854936434,10.42634924,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1757854936735,10.92574924,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1757854937045,10.61944924,4628.1,4628.0,1e-08]
["bitfinex","ETHUSD",1757854937197,3.792,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1757854937536,11.3887615,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757854937934,11.3887615,4627.9,4627.3,0.4994]
["bitfinex","ETHUSD",1757854937935,5.95304075,4627.4,4627.3,0.4994]
["bitfinex","ETHUSD",1757854938238,2.16118086,4627.1,4626.8,0.5526]
["bitfinex","ETHUSD",1757854938406,2.16118086,4627.1,4627.0,0.2883]
["bitfinex","ETHUSD",1757854938606,7.47418086,4627.1,4627.0,0.7599]
["bitfinex","ETHUSD",1757854938800,10.47418086,4627.1,4627.0,0.7599]
["bitfinex","ETHUSD",1757854939522,6.81918086,4627.1,4627.0,1.2045]
["bitfinex","ETHUSD",1757854939732,10.47418086,4627.1,4627.0,1.2045]
["bitfinex","ETHUSD",1757854940110,6.81918086,4627.1,4627.0,1.2045]
["bitfinex","ETHUSD",1757854940720,10.47518086,4627.1,4627.0,1.2045]
["bitfinex","ETHUSD",1757854941102,10.47418086,4627.1,4627.0,1.2045]
["bitfinex","ETHUSD",1757854942634,2.16127428,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757854942798,8.81627428,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757854942999,8.81627428,4626.9,4626.8,0.3693]
["bitfinex","ETHUSD",1757854943304,8.81627428,4626.9,4626.8,0.8409]
["bitfinex","ETHUSD",1757854943525,8.81627428,4626.9,4626.8,1.2855]
["bitfinex","ETHUSD",1757854944002,5.16127428,4626.9,4626.8,1.2855]
["bitfinex","ETHUSD",1757854944227,8.81527428,4626.9,4626.8,1.2855]
["bitfinex","ETHUSD",1757854944726,5.16127428,4626.9,4626.8,0.8409]
["bitfinex","ETHUSD",1757854944920,8.81527428,4626.9,4626.8,1.2855]
["bitfinex","ETHUSD",1757854945115,5.16127428,4626.9,4626.8,0.8409]
["bitfinex","ETHUSD",1757854945301,5.16127428,4626.9,4626.8,1.2855]
["bitfinex","ETHUSD",1757854945302,3.0,4626.9,4626.8,1.2855]
["bitfinex","ETHUSD",1757854945497,6.654,4626.9,4626.8,1.2855]
["bitfinex","ETHUSD",1757854945933,5.16127428,4626.9,4626.8,1.2855]
["bitfinex","ETHUSD",1757854946102,1.658,4627.1,4626.8,3.57546963]
["bitfinex","ETHUSD",1757854946297,1.658,4627.1,4626.9,0.93781274]
["bitfinex","ETHUSD",1757854946524,1.658,4627.1,4626.9,0.9162]
["bitfinex","ETHUSD",1757854946525,3.655,4627.0,4626.9,0.9162]
["bitfinex","ETHUSD",1757854946730,1.658,4627.1,4626.9,1.56215583]
["bitfinex","ETHUSD",1757854947028,1.658,4627.1,4627.0,0.93781227]
["bitfinex","ETHUSD",1757854947205,5.313,4627.1,4627.0,0.93781227]
["bitfinex","ETHUSD",1757854947409,1.658,4627.1,4627.0,1.2045]
["bitfinex","ETHUSD",1757854947607,7.47418086,4627.1,4627.0,0.7599]
["bitfinex","ETHUSD",1757854947834,10.47418086,4627.1,4627.0,1.2045]
["bitfinex","ETHUSD",1757854948416,5.315,4627.1,4627.0,1.2045]
["bitfinex","ETHUSD",1757854948603,1.658,4627.1,4627.0,1.33305]
["bitfinex","ETHUSD",1757854948811,5.315,4627.1,4627.0,1.33305]
["bitfinex","ETHUSD",1757854949816,5.315,4627.1,4627.0,1.2045]
["bitfinex","ETHUSD",1757854950218,3.81918086,4627.1,4627.0,1.2045]
["bitfinex","ETHUSD",1757854950509,7.47818086,4627.1,4627.0,1.2045]
["bitfinex","ETHUSD",1757854950932,7.47818086,4627.1,4627.0,0.7599]
["bitfinex","ETHUSD",1757854951710,5.317,4627.1,4627.0,1.2045]
["bitfinex","ETHUSD",1757854952812,5.316,4627.1,4627.0,1.2045]
["bitfinex","ETHUSD",1757854953008,5.316,4627.1,4626.8,0.081]
["bitfinex","ETHUSD",1757854953009,5.6223,4627.1,4626.8,0.081]
["bitfinex","ETHUSD",1757854953248,2.16127428,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757854953413,5.82527428,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757854953617,5.82527428,4626.9,4626.8,0.3693]
["bitfinex","ETHUSD",1757854955959,3.81918086,4627.1,4626.8,0.3693]
["bitfinex","ETHUSD",1757854955960,1.658,4627.1,4626.8,0.3693]
["bitfinex","ETHUSD",1757854956169,3.663,4627.0,4626.9,0.9162]
["bitfinex","ETHUSD",1757854956467,3.663,4627.0,4626.9,1.2045]
["bitfinex","ETHUSD",1757854957248,1.658,4627.1,4626.9,1.551448]
["bitfinex","ETHUSD",1757854957428,1.658,4627.1,4627.0,0.93781227]
["bitfinex","ETHUSD",1757854957632,5.32,4627.1,4627.0,0.93781227]
["bitfinex","ETHUSD",1757854957934,5.32,4627.1,4627.0,1.22611227]
["bitfinex","ETHUSD",1757854959455,5.319,4627.1,4627.0,1.22611227]
["bitfinex","ETHUSD",1757854960650,7.48018086,4627.1,4627.0,0.2883]
["bitfinex","ETHUSD",1757854960849,5.319,4627.1,4627.0,0.2883]
["bitfinex","ETHUSD",1757854962343,5.6253,4627.1,4626.8,0.081]
["bitfinex","ETHUSD",1757854962553,2.16127428,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757854962729,5.81927428,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757854962939,10.18867888,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757854963242,11.45071534,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757854963446,12.85150131,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757854965037,8.39450131,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757854965267,7.45296485,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757854965469,10.65296485,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757854965633,11.11600131,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757854966433,5.28187888,4626.9,4626.8,0.30920001]
["bitfinex","ETHUSD",1757854966631,8.94587888,4626.9,4626.8,0.30920001]
["bitfinex","ETHUSD",1757854967068,5.28187888,4626.9,4626.8,0.30920001]
["bitfinex","ETHUSD",1757854967363,8.94587888,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757854968454,8.94587888,4626.9,4626.8,0.30920001]
["bitfinex","ETHUSD",1757854969372,8.94487888,4626.9,4626.8,0.30920001]
["bitfinex","ETHUSD",1757854969741,8.94387888,4626.9,4626.8,0.30920001]
["bitfinex","ETHUSD",1757854970171,5.28187888,4626.9,4626.8,0.30920001]
["bitfinex","ETHUSD",1757854970374,0.1206046,4626.9,4626.8,0.30920001]
["bitfinex","ETHUSD",1757854970585,1.658,4627.1,4626.8,1.27390001]
["bitfinex","ETHUSD",1757854970768,3.661,4627.0,4626.9,0.02161274]
["bitfinex","ETHUSD",1757854970960,3.661,4627.0,4626.9,0.9647]
["bitfinex","ETHUSD",1757854971161,3.661,4627.0,4626.9,1.2739]
["bitfinex","ETHUSD",1757854974050,3.661,4627.0,4626.9,0.8063]
["bitfinex","ETHUSD",1757854974264,5.82222757,4627.0,4626.9,0.3092]
["bitfinex","ETHUSD",1757854974651,3.661,4627.0,4626.9,0.3092]
["bitfinex","ETHUSD",1757854975591,3.659,4627.0,4626.9,0.3092]
["bitfinex","ETHUSD",1757854975752,3.659,4627.0,4626.9,0.803]
["bitfinex","ETHUSD",1757854976087,3.766,4627.0,4626.9,1.237]
["bitfinex","ETHUSD",1757854976960,3.765,4627.0,4626.9,1.57920193]
["bitfinex","ETHUSD",1757854977674,3.656,4627.0,4626.9,3.74047621]
["bitfinex","ETHUSD",1757854979663,1.66,4627.1,4626.9,3.74047621]
["bitfinex","ETHUSD",1757854979968,3.655,4627.0,4626.9,2.81267621]
["bitfinex","ETHUSD",1757854980359,3.655,4627.0,4626.9,3.74047621]
["bitfinex","ETHUSD",1757854980886,1.66,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757854981067,5.314,4627.1,4627.0,3.24529795]
["bitfinex","ETHUSD",1757854981264,5.314,4627.1,4627.0,3.53589795]
["bitfinex","ETHUSD",1757854982556,5.6167,4627.1,4626.8,0.00100001]
["bitfinex","ETHUSD",1757854982756,0.108,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757854982988,5.92227428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757854983186,7.14547428,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757854983389,8.24214017,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757854984769,11.24214017,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757854984972,11.36262826,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757854985177,11.24214017,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757854986292,11.24214017,4626.9,4626.0,0.001]
["bitfinex","ETHUSD",1757854986293,2.95350786,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1757854986595,9.60750786,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1757854986800,11.29303358,4626.4,4626.3,1e-08]
["bitfinex","ETHUSD",1757854987267,2.16178823,4625.8,4625.7,1e-08]
["bitfinex","ETHUSD",1757854987616,8.26878823,4625.8,4625.7,1e-08]
["bitfinex","ETHUSD",1757854987809,0.12039994,4625.8,4625.7,1e-08]
["bitfinex","ETHUSD",1757854987969,1.97998044,4627.2,4625.7,1.21840001]
["bitfinex","ETHUSD",1757854988159,1.97998044,4627.2,4625.8,3.9278]
["bitfinex","ETHUSD",1757854988160,2.374,4627.0,4625.8,3.9278]
["bitfinex","ETHUSD",1757854988361,2.374,4627.0,4626.9,0.2906]
["bitfinex","ETHUSD",1757854988588,2.374,4627.0,4626.9,1.2184]
["bitfinex","ETHUSD",1757854988796,2.6767,4627.0,4626.0,2.16166678]
["bitfinex","ETHUSD",1757854988956,2.374,4627.0,4626.1,2.8794737]
["bitfinex","ETHUSD",1757854989160,2.374,4627.0,4626.8,0.001]
["bitfinex","ETHUSD",1757854989461,2.374,4627.0,4626.9,0.20166896]
["bitfinex","ETHUSD",1757854990268,3.709,4627.0,4626.9,0.49226896]
["bitfinex","ETHUSD",1757854990494,3.709,4627.0,4626.9,0.98606896]
["bitfinex","ETHUSD",1757854991099,3.709,4627.0,4626.9,1.42006896]
["bitfinex","ETHUSD",1757854991494,3.709,4627.0,4626.9,1.78047363]
["bitfinex","ETHUSD",1757854991794,3.709,4627.0,4626.9,1.42006896]
["bitfinex","ETHUSD",1757854992193,3.709,4627.0,4626.9,0.49226896]
["bitfinex","ETHUSD",1757854992599,3.709,4627.0,4626.9,0.98606896]
["bitfinex","ETHUSD",1757854992764,3.709,4627.0,4626.9,1.42006896]
["bitfinex","ETHUSD",1757854992960,3.709,4627.0,4626.9,0.49226896]
["bitfinex","ETHUSD",1757854993527,4.9322,4627.0,4626.9,0.20166896]
["bitfinex","ETHUSD",1757854993731,7.09342757,4627.0,4626.9,0.20167124]
["bitfinex","ETHUSD",1757854994033,4.9322,4627.0,4626.9,0.20167124]
["bitfinex","ETHUSD",1757854994394,4.4809,4627.0,4626.9,0.20167124]
["bitfinex","ETHUSD",1757854995313,4.0117,4627.0,4626.9,0.20167124]
["bitfinex","ETHUSD",1757854995531,3.709,4627.0,4626.9,0.20167124]
["bitfinex","ETHUSD",1757854995894,3.715,4627.0,4626.9,0.20167124]
["bitfinex","ETHUSD",1757854998324,3.711,4627.0,4626.9,0.20167124]
["bitfinex","ETHUSD",1757854998530,3.711,4627.0,4626.9,0.50657124]
["bitfinex","ETHUSD",1757854998953,3.711,4627.0,4626.9,0.20167124]
["bitfinex","ETHUSD",1757854999562,0.002,4627.4,4626.9,0.50657124]
["bitfinex","ETHUSD",1757854999781,0.002,4627.4,4627.0,0.20167124]
["bitfinex","ETHUSD",1757855000071,0.11,4627.1,4627.0,0.20167124]
["bitfinex","ETHUSD",1757855000271,3.819,4627.1,4627.0,0.20167124]
["bitfinex","ETHUSD",1757855000430,4.1107,4627.1,4627.0,0.20167124]
["bitfinex","ETHUSD",1757855000627,7.58115086,4627.1,4627.0,0.20167124]
["bitfinex","ETHUSD",1757855000876,10.70166439,4627.1,4627.0,0.20167124]
["bitfinex","ETHUSD",1757855001085,2.16127428,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757855001380,2.95346171,4626.5,4625.8,0.001]
["bitfinex","ETHUSD",1757855001577,0.2917,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757855001727,5.45344149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757855001932,10.18295502,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757855002159,5.57395502,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757855002343,9.16344149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757855003160,10.06144149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757855003465,11.28374887,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757855004599,12.19598291,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757855004781,12.19598291,4625.9,4623.3,2.16291622]
["bitfinex","ETHUSD",1757855004782,2.16183496,4625.7,4622.8,0.08]
["bitfinex","ETHUSD",1757855005091,3.792,4624.9,4622.8,0.08]
["bitfinex","ETHUSD",1757855005294,9.80779464,4624.9,4622.8,0.571]
["bitfinex","ETHUSD",1757855005499,10.70579464,4624.9,4622.8,0.571]
["bitfinex","ETHUSD",1757855005799,10.70579464,4624.9,4622.9,0.4466]
["bitfinex","ETHUSD",1757855006000,10.70579464,4624.9,4623.0,0.02163097]
["bitfinex","ETHUSD",1757855006304,7.7879151,4624.9,4623.4,1.0776]
["bitfinex","ETHUSD",1757855006456,11.5029151,4624.9,4623.4,1.0776]
["bitfinex","ETHUSD",1757855006657,11.9558151,4624.9,4623.4,1.0776]
["bitfinex","ETHUSD",1757855006853,8.2408151,4624.9,4623.5,0.02162863]
["bitfinex","ETHUSD",1757855007105,4.659,4624.9,4623.9,0.491]
["bitfinex","ETHUSD",1757855007258,7.53620891,4624.9,4624.1,0.4466]
["bitfinex","ETHUSD",1757855007459,7.53620891,4624.9,4624.8,0.3849]
["bitfinex","ETHUSD",1757855007460,1.659,4624.9,4624.8,0.3849]
["bitfinex","ETHUSD",1757855007658,1.659,4624.9,4624.8,1.3225]
["bitfinex","ETHUSD",1757855007958,5.374,4624.9,4624.8,0.8759]
["bitfinex","ETHUSD",1757855009070,5.373,4624.9,4624.8,0.8759]
["bitfinex","ETHUSD",1757855009377,5.373,4624.9,4624.8,1.3225]
["bitfinex","ETHUSD",1757855009683,5.373,4624.9,4624.8,0.3849]
["bitfinex","ETHUSD",1757855009983,5.373,4624.9,4624.8,0.8759]
["bitfinex","ETHUSD",1757855010204,5.6647,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855010500,9.26220891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855011201,8.81130891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855011361,8.36620891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855012105,7.82690891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855012276,5.375,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855012484,8.72690891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855013208,7.82890891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855013612,11.72690891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855013920,13.11581321,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855014284,9.39981321,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855014486,12.21781321,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855014734,10.53820891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855015389,5.375,4624.9,4624.8,0.3849]
["bitfinex","ETHUSD",1757855016703,1.659,4624.9,4624.8,0.3849]
["bitfinex","ETHUSD",1757855017092,1.659,4624.9,4624.8,1.3225]
["bitfinex","ETHUSD",1757855017093,5.374,4624.9,4624.8,1.3225]
["bitfinex","ETHUSD",1757855018532,5.374,4624.9,4624.8,0.3849]
["bitfinex","ETHUSD",1757855019705,5.374,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855019916,7.82790891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855020100,8.27300891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757855020704,8.27300891,4624.9,4624.7,0.001]
["bitfinex","ETHUSD",1757855020705,2.95425566,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855020944,5.95425566,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855021144,6.69885566,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855021345,7.14395566,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855021516,8.93361545,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855022248,12.65061545,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855023351,8.14161545,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855023520,10.95961545,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855023834,11.40471545,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855024052,11.40371545,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855024210,11.85661545,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855027741,8.14161545,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855027944,12.76572224,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855029557,12.76472224,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855030123,13.22699115,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757855031257,13.22699115,4624.8,4623.7,0.001]
["bitfinex","ETHUSD",1757855031258,5.9547233,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757855031421,16.63383009,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757855031610,17.08523009,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757855031815,0.792,4623.6,4620.5,3.71061005]
["bitfinex","ETHUSD",1757855032043,0.3075,4622.9,4621.7,0.4945]
["bitfinex","ETHUSD",1757855032316,11.63364434,4622.9,4621.8,0.4461]
["bitfinex","ETHUSD",1757855032515,11.75375113,4622.9,4621.8,0.4461]
["bitfinex","ETHUSD",1757855033848,8.04275113,4622.9,4621.8,0.4461]
["bitfinex","ETHUSD",1757855034049,12.81849346,4622.9,4621.7,0.4945]
["bitfinex","ETHUSD",1757855034213,8.80099346,4622.9,4622.8,0.3678]
["bitfinex","ETHUSD",1757855034415,11.44825113,4622.9,4622.8,0.3678]
["bitfinex","ETHUSD",1757855034958,11.75575113,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757855035163,12.20735113,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757855035331,12.65882839,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757855035533,0.792,4622.7,4621.2,0.4945]
["bitfinex","ETHUSD",1757855035757,2.16382542,4621.5,4621.2,0.9406]
["bitfinex","ETHUSD",1757855035964,2.16382542,4621.5,4621.4,0.2891]
["bitfinex","ETHUSD",1757855036166,7.53882542,4621.5,4621.4,1.2066]
["bitfinex","ETHUSD",1757855036630,7.53882542,4621.5,4621.4,0.7446]
["bitfinex","ETHUSD",1757855037251,7.53882542,4621.5,4620.2,2.16438171]
["bitfinex","ETHUSD",1757855037252,2.16408059,4620.9,4620.4,0.4555]
["bitfinex","ETHUSD",1757855037463,5.87908059,4620.9,4620.4,0.4555]
["bitfinex","ETHUSD",1757855037662,5.87908059,4620.9,4620.8,0.3691]
["bitfinex","ETHUSD",1757855038056,5.87908059,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757855039037,3.717,4620.9,4620.8,0.3691]
["bitfinex","ETHUSD",1757855039449,5.88108059,4620.9,4620.8,0.3691]
["bitfinex","ETHUSD",1757855039870,3.717,4620.9,4620.8,0.3691]
["bitfinex","ETHUSD",1757855040166,3.0,4621.4,4620.8,0.3691]
["bitfinex","ETHUSD",1757855040353,3.716,4621.3,4620.8,1.2866]
["bitfinex","ETHUSD",1757855040667,3.716,4621.2,4620.9,0.9175]
["bitfinex","ETHUSD",1757855041069,1.66,4621.5,4621.1,0.2891]
["bitfinex","ETHUSD",1757855041249,3.715,4621.4,4621.2,0.9175]
["bitfinex","ETHUSD",1757855041448,3.715,4621.4,4621.3,0.2891]
["bitfinex","ETHUSD",1757855041848,1.66,4621.5,4621.3,1.2066]
["bitfinex","ETHUSD",1757855042056,3.715,4621.4,4621.3,0.2891]
["bitfinex","ETHUSD",1757855042662,1.66,4621.5,4621.3,0.7446]
["bitfinex","ETHUSD",1757855042871,3.715,4621.4,4621.3,0.7446]
["bitfinex","ETHUSD",1757855043068,3.715,4621.4,4621.3,0.2891]
["bitfinex","ETHUSD",1757855043292,3.715,4621.4,4620.8,0.08]
["bitfinex","ETHUSD",1757855043293,0.792,4621.2,4620.8,0.08]
["bitfinex","ETHUSD",1757855043451,3.717,4621.1,4620.8,0.08]
["bitfinex","ETHUSD",1757855043786,1.66,4621.5,4621.1,0.2891]
["bitfinex","ETHUSD",1757855043985,3.717,4621.4,4621.1,0.2891]
["bitfinex","ETHUSD",1757855044170,3.717,4621.4,4621.2,0.9175]
["bitfinex","ETHUSD",1757855044350,3.717,4621.4,4621.3,0.2891]
["bitfinex","ETHUSD",1757855044555,1.66,4621.5,4621.3,0.2891]
["bitfinex","ETHUSD",1757855044752,3.717,4621.4,4621.3,1.2066]
["bitfinex","ETHUSD",1757855044958,3.716,4621.4,4621.3,1.2066]
["bitfinex","ETHUSD",1757855045345,4.66,4621.5,4621.3,1.2066]
["bitfinex","ETHUSD",1757855045547,3.716,4621.4,4621.3,1.2066]
["bitfinex","ETHUSD",1757855045969,3.716,4621.4,4621.3,1.2076]
["bitfinex","ETHUSD",1757855046169,6.82381327,4621.5,4621.3,0.7456]
["bitfinex","ETHUSD",1757855046352,3.716,4621.4,4621.3,1.2076]
["bitfinex","ETHUSD",1757855046873,1.66,4621.5,4621.4,0.9175]
["bitfinex","ETHUSD",1757855047040,5.375,4621.5,4621.4,1.2066]
["bitfinex","ETHUSD",1757855047787,5.375,4621.5,4621.3,0.02263893]
["bitfinex","ETHUSD",1757855047788,2.16384645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757855051977,5.87284645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757855052181,9.96784645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757855052485,12.24620865,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757855053319,12.3661841,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757855053693,12.24920865,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757855054186,12.36916699,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757855055402,3.0,4621.3,4619.6,0.02164689]
["bitfinex","ETHUSD",1757855055603,0.792,4620.8,4619.8,0.9175]
["bitfinex","ETHUSD",1757855055780,2.16431751,4620.4,4619.8,0.9175]
["bitfinex","ETHUSD",1757855055981,0.11995834,4621.1,4619.8,0.9175]
["bitfinex","ETHUSD",1757855055982,0.792,4621.1,4620.3,0.2891]
["bitfinex","ETHUSD",1757855056305,3.792,4620.9,4620.3,0.2891]
["bitfinex","ETHUSD",1757855056602,1.661,4621.0,4620.3,0.2891]
["bitfinex","ETHUSD",1757855056775,3.0,4620.8,4620.3,0.2891]
["bitfinex","ETHUSD",1757855056975,3.296,4620.7,4620.4,0.9253]
["bitfinex","ETHUSD",1757855057185,3.296,4620.7,4620.5,0.9253]
["bitfinex","ETHUSD",1757855057479,3.296,4620.7,4620.6,1.2145]
["bitfinex","ETHUSD",1757855058610,3.296,4620.7,4620.0,0.4848]
["bitfinex","ETHUSD",1757855059927,3.82505157,4621.0,4620.6,0.2892]
["bitfinex","ETHUSD",1757855060083,3.714,4620.9,4620.6,1.2145]
["bitfinex","ETHUSD",1757855060485,1.661,4621.0,4620.6,0.774]
["bitfinex","ETHUSD",1757855060788,1.661,4621.0,4620.7,0.9253]
["bitfinex","ETHUSD",1757855060789,3.713,4620.9,4620.7,0.9253]
["bitfinex","ETHUSD",1757855060987,3.713,4620.9,4620.0,0.4848]
["bitfinex","ETHUSD",1757855061298,2.16413682,4620.8,4620.0,2.649288]
["bitfinex","ETHUSD",1757855061623,3.713,4620.7,4620.1,2.60494219]
["bitfinex","ETHUSD",1757855061915,3.713,4620.7,4620.6,0.2892]
["bitfinex","ETHUSD",1757855062087,3.712,4620.7,4620.6,0.2892]
["bitfinex","ETHUSD",1757855062603,3.82504107,4621.0,4620.6,0.774]
["bitfinex","ETHUSD",1757855062916,3.71,4620.9,4620.7,0.4848]
["bitfinex","ETHUSD",1757855063123,3.71,4620.9,4620.2,0.9253]
["bitfinex","ETHUSD",1757855063421,3.71,4620.8,4620.2,0.9253]
["bitfinex","ETHUSD",1757855063821,3.71,4620.8,4620.2,0.4848]
["bitfinex","ETHUSD",1757855064291,3.71,4620.8,4620.2,2.64918556]
["bitfinex","ETHUSD",1757855064604,3.71,4620.8,4620.2,0.4848]
["bitfinex","ETHUSD",1757855064809,3.71,4620.8,4620.7,0.2892]
["bitfinex","ETHUSD",1757855065186,3.708,4620.8,4620.7,0.2892]
["bitfinex","ETHUSD",1757855065525,0.002,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1757855065688,0.002,4620.9,4620.8,2.18576869]
["bitfinex","ETHUSD",1757855065889,3.71,4620.9,4620.8,2.58296869]
["bitfinex","ETHUSD",1757855066185,0.002,4620.9,4620.8,3.48662742]
["bitfinex","ETHUSD",1757855066398,1.833,4620.9,4620.8,4.07840938]
["bitfinex","ETHUSD",1757855066600,3.71,4620.9,4620.8,4.07840938]
["bitfinex","ETHUSD",1757855067200,3.709,4620.9,4620.8,4.07840938]
["bitfinex","ETHUSD",1757855067396,0.002,4620.9,4620.8,4.07840938]
["bitfinex","ETHUSD",1757855067609,0.002,4620.9,4620.8,7.07840938]
["bitfinex","ETHUSD",1757855069006,0.002,4620.9,4620.8,7.87040938]
["bitfinex","ETHUSD",1757855069719,1e-08,4621.4,4620.9,3.792]
["bitfinex","ETHUSD",1757855069926,1e-08,4621.4,4621.3,5.16389327]
["bitfinex","ETHUSD",1757855070114,1e-08,4621.4,4621.3,39.26909327]
["bitfinex","ETHUSD",1757855070488,1e-08,4621.4,4621.3,40.19439327]
["bitfinex","ETHUSD",1757855070890,1e-08,4621.4,4621.3,10.98739327]
["bitfinex","ETHUSD",1757855071120,1e-08,4621.4,4621.3,12.46863129]
["bitfinex","ETHUSD",1757855071318,1e-08,4621.4,4621.3,14.0162054]
["bitfinex","ETHUSD",1757855072318,1e-08,4621.4,4621.3,7.96763129]
["bitfinex","ETHUSD",1757855073350,1e-08,4621.4,4621.3,7.52713129]
["bitfinex","ETHUSD",1757855073545,1e-08,4621.4,4621.3,7.04233129]
["bitfinex","ETHUSD",1757855074732,1e-08,4621.4,4621.3,7.96763129]
["bitfinex","ETHUSD",1757855076949,1e-08,4621.4,4621.3,7.85963129]
["bitfinex","ETHUSD",1757855078925,1e-08,4621.4,4621.3,11.56463129]
["bitfinex","ETHUSD",1757855081759,1e-08,4621.4,4621.3,12.35663129]
["bitfinex","ETHUSD",1757855081963,1e-08,4621.4,4621.3,14.01663129]
["bitfinex","ETHUSD",1757855082262,1e-08,4621.4,4621.3,15.5642054]
["bitfinex","ETHUSD",1757855082760,1e-08,4621.4,4621.3,44.01663129]
["bitfinex","ETHUSD",1757855086852,1e-08,4621.4,4621.3,44.12463129]
["bitfinex","ETHUSD",1757855087055,0.4947,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757855087472,0.2884,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757855087968,1.2156,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757855089870,0.2884,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757855090202,0.4629,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1757855090374,1.2156,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1757855093190,0.2884,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1757855093990,1.66,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757855094192,1.66,4624.3,4624.2,2.18416158]
["bitfinex","ETHUSD",1757855094391,1.9484,4624.3,4624.2,2.18416158]
["bitfinex","ETHUSD",1757855094667,1.9484,4624.3,4624.2,2.84591923]
["bitfinex","ETHUSD",1757855094868,0.4629,4624.7,4624.5,2.16239593]
["bitfinex","ETHUSD",1757855095088,0.4629,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1757855095490,0.7513,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1757855096265,0.2884,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1757855096875,1.2358,4624.7,4623.9,3.10779935]
["bitfinex","ETHUSD",1757855097058,0.2884,4624.7,4624.6,2.27034917]
["bitfinex","ETHUSD",1757855097487,0.2884,4624.7,4624.6,0.108]
["bitfinex","ETHUSD",1757855097684,1.2358,4624.7,4624.6,0.108]
["bitfinex","ETHUSD",1757855097872,1.7497985,4624.7,4624.3,0.108]
["bitfinex","ETHUSD",1757855098079,1.7497985,4624.7,4624.3,2.27047527]
["bitfinex","ETHUSD",1757855098293,0.9474,4624.6,4624.3,2.27047527]
["bitfinex","ETHUSD",1757855098766,0.3156,4624.4,4624.3,2.27047527]
["bitfinex","ETHUSD",1757855098961,1.263,4624.4,4624.3,2.27047527]
["bitfinex","ETHUSD",1757855099175,1.263,4624.4,4624.3,0.108]
["bitfinex","ETHUSD",1757855099376,4.953,4624.4,4624.3,0.108]
["bitfinex","ETHUSD",1757855099562,5.4483,4624.4,4622.5,2.16333153]
["bitfinex","ETHUSD",1757855099765,0.108,4624.2,4623.4,0.108]
["bitfinex","ETHUSD",1757855099966,0.3156,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1757855100266,1.263,4623.5,4623.4,2.27091041]
["bitfinex","ETHUSD",1757855100586,1.263,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1757855100782,1.263,4623.5,4623.4,2.27091041]
["bitfinex","ETHUSD",1757855101495,1.263,4623.5,4623.4,0.108]
["bitfinex","ETHUSD",1757855101686,1.263,4623.5,4623.0,2.16305578]
["bitfinex","ETHUSD",1757855101883,0.9474,4623.4,4623.1,0.108]
["bitfinex","ETHUSD",1757855102398,0.3156,4623.2,4623.1,0.108]
["bitfinex","ETHUSD",1757855102565,0.3156,4623.2,4623.1,2.27105076]
["bitfinex","ETHUSD",1757855102762,1.263,4623.2,4623.1,2.27105076]
["bitfinex","ETHUSD",1757855103194,0.7732,4623.2,4623.1,2.27105076]
["bitfinex","ETHUSD",1757855103392,1.263,4623.2,4623.1,2.27105076]
["bitfinex","ETHUSD",1757855106495,1.263,4623.2,4623.1,0.108]
["bitfinex","ETHUSD",1757855106700,1.263,4623.2,4623.1,2.27105076]
["bitfinex","ETHUSD",1757855109598,1.263,4623.2,4623.1,0.108]
["bitfinex","ETHUSD",1757855109800,3.0495,4623.2,4621.9,1.5430477]
["bitfinex","ETHUSD",1757855109971,3.0495,4623.2,4621.7,1.66]
["bitfinex","ETHUSD",1757855109972,3.3034,4623.1,4621.5,7.39184203]
["bitfinex","ETHUSD",1757855110172,0.108,4623.0,4622.2,0.108]
["bitfinex","ETHUSD",1757855110576,0.3156,4622.3,4622.2,2.27147193]
["bitfinex","ETHUSD",1757855110799,0.7732,4622.3,4622.2,2.27147193]
["bitfinex","ETHUSD",1757855111891,0.3156,4622.3,4622.2,2.27147193]
["bitfinex","ETHUSD",1757855113507,0.8054,4622.3,4622.2,0.108]
["bitfinex","ETHUSD",1757855113673,1.263,4622.3,4622.2,2.27147193]
["bitfinex","ETHUSD",1757855115592,0.4898,4622.9,4622.6,2.16324674]
["bitfinex","ETHUSD",1757855115791,3.68,4622.8,4622.7,0.02163237]
["bitfinex","ETHUSD",1757855115993,3.9794,4622.8,4622.6,0.108]
["bitfinex","ETHUSD",1757855116192,3.9794,4622.8,4622.6,2.27124649]
["bitfinex","ETHUSD",1757855116409,3.9794,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757855118780,3.678,4622.8,4622.7,0.3019]
["bitfinex","ETHUSD",1757855119311,3.678,4622.8,4622.7,2.46513793]
["bitfinex","ETHUSD",1757855119490,3.678,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757855119810,3.9774,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757855120998,3.678,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757855121777,3.678,4622.8,4622.7,2.46513793]
["bitfinex","ETHUSD",1757855122217,3.676,4622.8,4622.7,2.46513793]
["bitfinex","ETHUSD",1757855122511,3.9754,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757855123480,4.8947,4622.8,4622.6,0.108]
["bitfinex","ETHUSD",1757855123706,0.4547,4622.7,4622.6,2.27128159]
["bitfinex","ETHUSD",1757855124018,0.9193,4622.7,4622.6,2.27128159]
["bitfinex","ETHUSD",1757855124316,1.2187,4622.7,4622.6,2.27128159]
["bitfinex","ETHUSD",1757855124618,3.673,4622.7,4622.6,0.4099]
["bitfinex","ETHUSD",1757855124856,3.673,4622.7,4622.6,2.57318473]
["bitfinex","ETHUSD",1757855127255,4.8917,4622.7,4622.6,0.108]
["bitfinex","ETHUSD",1757855127724,4.8917,4622.7,4621.9,3.0]
["bitfinex","ETHUSD",1757855127921,0.4646,4622.6,4622.4,2.16336751]
["bitfinex","ETHUSD",1757855128158,1.2187,4622.5,4622.4,2.16336751]
["bitfinex","ETHUSD",1757855128751,1.2187,4622.5,4621.8,0.001]
["bitfinex","ETHUSD",1757855129064,3.67,4622.4,4621.8,2.16465159]
["bitfinex","ETHUSD",1757855129522,3.67,4622.4,4622.1,2.16351608]
["bitfinex","ETHUSD",1757855129855,0.2994,4622.2,4621.8,0.001]
["bitfinex","ETHUSD",1757855130050,3.67,4622.1,4621.8,0.001]
["bitfinex","ETHUSD",1757855130250,6.2493,4622.1,4621.8,0.001]
["bitfinex","ETHUSD",1757855130451,0.2994,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855130657,0.2994,4621.9,4621.8,2.16465918]
["bitfinex","ETHUSD",1757855130966,1.2205,4621.9,4621.8,2.16465918]
["bitfinex","ETHUSD",1757855136574,0.7285,4621.9,4621.8,2.16465918]
["bitfinex","ETHUSD",1757855136872,5.33,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1757855137441,5.6352,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1757855137665,5.33,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1757855138679,5.6352,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1757855139374,5.6352,4622.1,4621.9,2.16360537]
["bitfinex","ETHUSD",1757855139678,5.6352,4622.1,4621.8,0.001]
["bitfinex","ETHUSD",1757855139679,0.9211,4622.0,4621.8,0.001]
["bitfinex","ETHUSD",1757855139849,3.67,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855140050,4.8963,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855140560,4.8963,4621.9,4621.8,2.16465918]
["bitfinex","ETHUSD",1757855140758,4.8963,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855141781,3.67,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855141948,3.67,4621.9,4621.8,2.16465918]
["bitfinex","ETHUSD",1757855142274,3.67,4621.9,4621.8,2.45725918]
["bitfinex","ETHUSD",1757855143779,3.672,4621.9,4621.8,2.45725918]
["bitfinex","ETHUSD",1757855143980,0.002,4621.9,4621.8,2.93016017]
["bitfinex","ETHUSD",1757855144292,3.671,4621.9,4621.8,3.86549676]
["bitfinex","ETHUSD",1757855144467,0.002,4621.9,4621.8,3.95186017]
["bitfinex","ETHUSD",1757855144788,0.002,4621.9,4621.8,3.49066017]
["bitfinex","ETHUSD",1757855146387,0.002,4621.9,4621.8,3.94246017]
["bitfinex","ETHUSD",1757855146597,0.002,4621.9,4621.8,6.94246017]
["bitfinex","ETHUSD",1757855147089,0.002,4621.9,4621.8,8.48550787]
["bitfinex","ETHUSD",1757855147914,0.002,4621.9,4621.8,6.03816017]
["bitfinex","ETHUSD",1757855151190,0.3013,4621.9,4621.8,2.74556017]
["bitfinex","ETHUSD",1757855151394,0.3013,4621.9,4621.8,0.109]
["bitfinex","ETHUSD",1757855151395,4.8862,4621.9,4621.8,0.109]
["bitfinex","ETHUSD",1757855151599,4.8862,4621.9,4621.8,2.27265918]
["bitfinex","ETHUSD",1757855155041,3.9703,4621.9,4621.8,2.27265918]
["bitfinex","ETHUSD",1757855157305,4.8732,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855157522,5.36052,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855157842,4.8732,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855164033,0.3013,4621.9,4621.8,2.16465918]
["bitfinex","ETHUSD",1757855164235,0.002,4621.9,4621.8,2.50149577]
["bitfinex","ETHUSD",1757855164430,2.956,4621.9,4621.8,2.50149577]
["bitfinex","ETHUSD",1757855164630,2.956,4621.9,4621.8,2.18629577]
["bitfinex","ETHUSD",1757855165362,2.956,4621.9,4621.8,2.50149577]
["bitfinex","ETHUSD",1757855165564,0.002,4621.9,4621.8,2.50149577]
["bitfinex","ETHUSD",1757855165772,3.671,4621.9,4621.8,2.50149577]
["bitfinex","ETHUSD",1757855166077,3.671,4621.9,4621.8,2.47985918]
["bitfinex","ETHUSD",1757855166766,0.002,4621.9,4621.8,2.94421793]
["bitfinex","ETHUSD",1757855166929,3.671,4621.9,4621.8,2.94421793]
["bitfinex","ETHUSD",1757855167366,3.671,4621.9,4621.8,3.05221793]
["bitfinex","ETHUSD",1757855168930,0.002,4621.9,4621.8,3.05221793]
["bitfinex","ETHUSD",1757855169169,0.002,4621.9,4621.8,12.10270222]
["bitfinex","ETHUSD",1757855169343,0.002,4621.9,4621.8,10.53801793]
["bitfinex","ETHUSD",1757855169543,0.002,4621.9,4621.8,11.33001793]
["bitfinex","ETHUSD",1757855172080,0.00039376,4621.9,4621.8,11.53204806]
["bitfinex","ETHUSD",1757855173483,0.00039376,4621.9,4621.8,11.53104806]
["bitfinex","ETHUSD",1757855173871,0.00039376,4621.9,4621.8,6.62714806]
["bitfinex","ETHUSD",1757855174075,0.00039376,4621.9,4621.8,6.14624806]
["bitfinex","ETHUSD",1757855174392,0.00039376,4621.9,4621.8,2.36668931]
["bitfinex","ETHUSD",1757855174573,0.31519376,4621.9,4621.8,2.36668931]
["bitfinex","ETHUSD",1757855176995,0.78529376,4621.9,4621.8,2.36668931]
["bitfinex","ETHUSD",1757855177295,1.24639376,4621.9,4621.8,0.20303013]
["bitfinex","ETHUSD",1757855177494,3.69539376,4621.9,4621.8,0.20303013]
["bitfinex","ETHUSD",1757855177795,4.06493314,4621.9,4621.8,0.20303013]
["bitfinex","ETHUSD",1757855178765,6.2285455,4621.9,4621.8,0.20303013]
["bitfinex","ETHUSD",1757855181398,6.2285455,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855184897,5.28393314,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855185098,7.4475455,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855185899,3.7795455,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855186100,7.4475455,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855187170,10.4475455,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855187968,6.7795455,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855188170,10.4475455,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855189208,10.64925851,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855192796,7.23864615,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855192992,10.18475851,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855194231,9.71465851,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855194725,7.23864615,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855195102,9.40225851,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855195896,9.40225851,4621.9,4621.8,0.2933]
["bitfinex","ETHUSD",1757855195897,0.00039376,4621.9,4621.8,0.2933]
["bitfinex","ETHUSD",1757855196110,3.66739376,4621.9,4621.8,0.2933]
["bitfinex","ETHUSD",1757855196433,3.77539376,4621.9,4621.8,0.49487747]
["bitfinex","ETHUSD",1757855198890,3.77539376,4621.9,4621.8,0.97857747]
["bitfinex","ETHUSD",1757855199092,3.77539376,4621.9,4621.8,1.43247747]
["bitfinex","ETHUSD",1757855199327,3.77539376,4621.9,4621.8,1.2309]
["bitfinex","ETHUSD",1757855199527,3.77539376,4621.9,4621.8,1.43250854]
["bitfinex","ETHUSD",1757855199705,3.77539376,4621.9,4621.8,3.59616772]
["bitfinex","ETHUSD",1757855199895,3.77539376,4621.9,4621.8,1.79212531]
["bitfinex","ETHUSD",1757855200094,3.77539376,4621.9,4621.8,3.95578449]
["bitfinex","ETHUSD",1757855200600,3.77539376,4621.9,4621.8,1.79212531]
["bitfinex","ETHUSD",1757855200814,3.77539376,4621.9,4621.8,0.97860854]
["bitfinex","ETHUSD",1757855201418,3.77539376,4621.9,4621.8,0.49490854]
["bitfinex","ETHUSD",1757855202826,3.77539376,4621.9,4621.8,0.20260854]
["bitfinex","ETHUSD",1757855203334,3.77539376,4621.9,4621.8,0.2029698]
["bitfinex","ETHUSD",1757855206213,3.77539376,4621.9,4621.8,0.4952698]
["bitfinex","ETHUSD",1757855208222,0.10839376,4621.9,4621.8,0.4952698]
["bitfinex","ETHUSD",1757855208635,3.77439376,4621.9,4621.8,0.4952698]
["bitfinex","ETHUSD",1757855209437,3.77439376,4621.9,4621.8,0.49561091]
["bitfinex","ETHUSD",1757855209645,3.77439376,4621.9,4621.8,3.58377009]
["bitfinex","ETHUSD",1757855210220,3.77439376,4621.9,4621.8,1.42011091]
["bitfinex","ETHUSD",1757855210426,3.66539376,4621.9,4621.8,3.94215988]
["bitfinex","ETHUSD",1757855210635,0.00039376,4621.9,4621.8,3.60540668]
["bitfinex","ETHUSD",1757855210839,3.66539376,4621.9,4621.8,3.69177009]
["bitfinex","ETHUSD",1757855211146,3.66539376,4621.9,4621.8,4.27732074]
["bitfinex","ETHUSD",1757855211921,3.66539376,4621.9,4621.8,3.84982074]
["bitfinex","ETHUSD",1757855212137,3.66539376,4621.9,4621.8,4.27732074]
["bitfinex","ETHUSD",1757855212744,3.66539376,4621.9,4621.8,2.11366156]
["bitfinex","ETHUSD",1757855212961,4.43189376,4621.9,4621.8,0.20331091]
["bitfinex","ETHUSD",1757855213118,4.89079376,4621.9,4621.8,0.20331091]
["bitfinex","ETHUSD",1757855215951,4.43429376,4621.9,4621.8,0.20331091]
["bitfinex","ETHUSD",1757855218755,3.66539376,4621.9,4621.8,0.20331091]
["bitfinex","ETHUSD",1757855218951,3.66539376,4621.9,4621.8,0.51551091]
["bitfinex","ETHUSD",1757855219748,3.66539376,4621.9,4621.8,2.67917009]
["bitfinex","ETHUSD",1757855219952,0.00039376,4621.9,4621.8,4.0153871]
["bitfinex","ETHUSD",1757855220253,3.66439376,4621.9,4621.8,4.03702369]
["bitfinex","ETHUSD",1757855220649,3.66439376,4621.9,4621.8,4.0153871]
["bitfinex","ETHUSD",1757855223138,0.00039376,4621.9,4621.8,4.0153871]
["bitfinex","ETHUSD",1757855228134,0.00039376,4621.9,4621.8,7.03702369]
["bitfinex","ETHUSD",1757855228338,0.00039376,4621.9,4621.8,7.0153871]
["bitfinex","ETHUSD",1757855231466,0.00039376,4621.9,4621.8,6.0550871]
["bitfinex","ETHUSD",1757855240027,0.00039376,4621.9,4621.8,6.5514871]
["bitfinex","ETHUSD",1757855240321,0.002,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1757855240478,0.002,4622.4,4622.3,2.38737029]
["bitfinex","ETHUSD",1757855240679,0.002,4622.4,4622.3,6.73917029]
["bitfinex","ETHUSD",1757855240910,0.002,4622.4,4622.3,6.71753604]
["bitfinex","ETHUSD",1757855242083,0.002,4622.4,4622.3,6.28123604]
["bitfinex","ETHUSD",1757855242413,0.002,4622.4,4622.3,7.92810909]
["bitfinex","ETHUSD",1757855243285,0.002,4622.4,4622.3,8.72010909]
["bitfinex","ETHUSD",1757855243482,0.002,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1757855243721,0.002,4623.4,4623.3,2.38689767]
["bitfinex","ETHUSD",1757855244010,0.002,4623.4,4623.3,3.56099022]
["bitfinex","ETHUSD",1757855244383,0.002,4623.4,4623.3,3.53936065]
["bitfinex","ETHUSD",1757855244728,0.002,4623.4,4623.3,6.56099022]
["bitfinex","ETHUSD",1757855244929,0.002,4623.4,4623.3,7.47206065]
["bitfinex","ETHUSD",1757855245522,0.002,4623.4,4623.3,11.13206065]
["bitfinex","ETHUSD",1757855247635,0.002,4623.9,4623.4,3.0]
["bitfinex","ETHUSD",1757855247802,0.002,4623.9,4623.8,0.108]
["bitfinex","ETHUSD",1757855248119,0.002,4623.9,4623.8,0.62080355]
["bitfinex","ETHUSD",1757855248320,0.002,4623.9,4623.8,2.78352685]
["bitfinex","ETHUSD",1757855249524,0.002,4623.9,4623.8,2.80515408]
["bitfinex","ETHUSD",1757855249729,0.002,4623.9,4623.8,4.03959169]
["bitfinex","ETHUSD",1757855251143,0.002,4623.9,4623.8,4.14777151]
["bitfinex","ETHUSD",1757855254212,0.002,4623.9,4623.8,3.83667151]
["bitfinex","ETHUSD",1757855254412,0.3176,4623.9,4623.8,3.83667151]
["bitfinex","ETHUSD",1757855256445,0.002,4623.9,4623.8,3.83667151]
["bitfinex","ETHUSD",1757855256946,1.2314,4623.9,4623.8,2.58060667]
["bitfinex","ETHUSD",1757855257114,0.7953,4623.9,4623.8,5.58060667]
["bitfinex","ETHUSD",1757855257445,1.2314,4623.9,4623.8,5.58060667]
["bitfinex","ETHUSD",1757855257627,0.7537,4623.9,4623.8,5.58060667]
["bitfinex","ETHUSD",1757855257827,0.3176,4623.9,4623.8,6.72074677]
["bitfinex","ETHUSD",1757855258246,0.7537,4623.9,4623.8,6.72074677]
["bitfinex","ETHUSD",1757855258442,1.2314,4623.9,4623.8,4.55802347]
["bitfinex","ETHUSD",1757855258764,1.2314,4623.9,4623.8,5.47242685]
["bitfinex","ETHUSD",1757855261547,0.3176,4623.9,4623.8,5.47242685]
["bitfinex","ETHUSD",1757855261883,0.7537,4623.9,4623.8,5.47242685]
["bitfinex","ETHUSD",1757855262474,0.7537,4623.9,4623.8,5.2707233]
["bitfinex","ETHUSD",1757855262682,0.7537,4623.9,4623.8,5.47221743]
["bitfinex","ETHUSD",1757855271757,0.3176,4623.9,4623.8,5.47221743]
["bitfinex","ETHUSD",1757855272384,0.7548,4623.9,4623.8,5.47221743]
["bitfinex","ETHUSD",1757855273482,0.3176,4623.9,4623.8,5.47221743]
["bitfinex","ETHUSD",1757855273874,0.3176,4623.9,4623.8,5.78231743]
["bitfinex","ETHUSD",1757855273875,0.002,4623.9,4623.8,5.78231743]
["bitfinex","ETHUSD",1757855274200,0.002,4623.9,4623.8,6.74278924]
["bitfinex","ETHUSD",1757855274351,0.002,4623.9,4623.8,6.43268924]
["bitfinex","ETHUSD",1757855274558,0.002,4623.9,4623.8,6.74278924]
["bitfinex","ETHUSD",1757855274759,0.002,4623.9,4623.8,7.67038924]
["bitfinex","ETHUSD",1757855276504,0.002,4623.9,4623.8,7.22388924]
["bitfinex","ETHUSD",1757855277382,0.002,4623.9,4623.8,6.74278924]
["bitfinex","ETHUSD",1757855278984,0.002,4623.9,4623.8,8.29050842]
["bitfinex","ETHUSD",1757855279298,0.002,4623.9,4623.8,6.74278924]
["bitfinex","ETHUSD",1757855281467,0.002,4623.9,4623.8,8.29050842]
["bitfinex","ETHUSD",1757855282924,1.2338,4623.9,4623.8,7.01993661]
["bitfinex","ETHUSD",1757855284022,1.2338,4623.9,4623.8,2.47221743]
["bitfinex","ETHUSD",1757855284408,1.2338,4623.9,4623.8,2.2707233]
["bitfinex","ETHUSD",1757855284615,1.2338,4623.9,4623.8,2.47328729]
["bitfinex","ETHUSD",1757855288004,1.2338,4623.9,4623.8,2.47328834]
["bitfinex","ETHUSD",1757855289017,0.7634,4623.9,4623.8,2.47328834]
["bitfinex","ETHUSD",1757855290247,0.2917,4623.9,4623.8,2.47328834]
["bitfinex","ETHUSD",1757855291142,0.002,4623.9,4623.8,2.47328834]
["bitfinex","ETHUSD",1757855291533,0.2917,4623.9,4623.8,2.47328834]
["bitfinex","ETHUSD",1757855292908,0.002,4623.9,4623.8,2.47328834]
["bitfinex","ETHUSD",1757855293639,0.002,4623.9,4623.8,2.01528834]
["bitfinex","ETHUSD",1757855295110,0.7634,4623.9,4623.8,2.01528834]
["bitfinex","ETHUSD",1757855296310,1.2165,4623.9,4623.8,2.01528834]
["bitfinex","ETHUSD",1757855298158,0.7634,4623.9,4623.8,2.01528834]
["bitfinex","ETHUSD",1757855299263,0.2917,4623.9,4623.8,2.01528834]
["bitfinex","ETHUSD",1757855301136,4.9493,4623.9,4623.8,0.20256504]
["bitfinex","ETHUSD",1757855301370,4.831,4623.9,4623.8,0.20256504]
["bitfinex","ETHUSD",1757855301961,4.939,4623.9,4623.8,0.20256504]
["bitfinex","ETHUSD",1757855302158,7.10167652,4623.9,4623.8,0.20256504]
["bitfinex","ETHUSD",1757855302436,8.02829831,4623.9,4623.8,0.20256504]
["bitfinex","ETHUSD",1757855302644,5.86562179,4623.9,4623.8,0.20256504]
["bitfinex","ETHUSD",1757855303163,5.86562179,4623.9,4623.8,0.20356504]
["bitfinex","ETHUSD",1757855307363,0.3997,4623.9,4623.8,2.36628834]
["bitfinex","ETHUSD",1757855307576,2.827,4623.9,4623.8,2.66188834]
["bitfinex","ETHUSD",1757855308084,2.827,4623.9,4623.8,0.20356504]
["bitfinex","ETHUSD",1757855308386,4.018,4623.9,4623.8,0.20356504]
["bitfinex","ETHUSD",1757855308787,4.4308,4623.9,4623.8,0.20356504]
["bitfinex","ETHUSD",1757855312713,4.5388,4623.9,4623.8,0.20356504]
["bitfinex","ETHUSD",1757855313921,4.74236504,4623.9,4623.8,0.20356504]
["bitfinex","ETHUSD",1757855314418,6.90504156,4623.9,4623.8,0.20356504]
["bitfinex","ETHUSD",1757855314606,6.79704156,4623.9,4623.8,0.20356504]
["bitfinex","ETHUSD",1757855314783,6.79704156,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757855314984,6.91736682,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757855315188,6.79704156,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757855315920,9.91731015,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757855317321,12.12063363,4623.9,4622.5,0.001]
["bitfinex","ETHUSD",1757855317524,2.16328473,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855317702,7.47128473,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855317899,7.77298473,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855318114,8.66228473,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855318319,10.62341864,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855319694,13.74330378,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855320303,13.62341864,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855321515,9.97541864,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855321716,13.62441864,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855324642,9.97541864,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855324939,13.62441864,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855334725,9.08611864,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855334942,12.43241864,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855335243,13.20341864,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855335445,13.67091864,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855336772,12.43241864,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855337354,13.19661864,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855337557,13.67091864,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855338573,13.20341864,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757855338748,12.43241864,4622.6,4622.5,0.298]
["bitfinex","ETHUSD",1757855339637,7.99241864,4622.6,4622.5,0.298]
["bitfinex","ETHUSD",1757855339842,6.90986884,4622.6,4622.5,0.7536]
["bitfinex","ETHUSD",1757855340039,10.55786884,4622.6,4622.5,1.1888]
["bitfinex","ETHUSD",1757855340674,1.74658411,4622.6,4622.5,1.1888]
["bitfinex","ETHUSD",1757855340848,5.308,4622.6,4622.5,1.1888]
["bitfinex","ETHUSD",1757855342879,5.308,4622.6,4622.5,1.39047504]
["bitfinex","ETHUSD",1757855343082,1.66,4622.6,4622.5,1.39047504]
["bitfinex","ETHUSD",1757855343379,5.307,4622.6,4622.5,1.39047504]
["bitfinex","ETHUSD",1757855347388,1.66,4622.6,4622.5,1.39047504]
["bitfinex","ETHUSD",1757855347590,1.66,4622.6,4622.5,3.69285407]
["bitfinex","ETHUSD",1757855347790,5.307,4622.6,4622.5,3.69285407]
["bitfinex","ETHUSD",1757855348766,5.307,4622.6,4622.5,3.69316817]
["bitfinex","ETHUSD",1757855348967,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757855349173,3.649,4623.0,4622.9,2.36513348]
["bitfinex","ETHUSD",1757855349377,3.649,4623.0,4622.9,4.00576824]
["bitfinex","ETHUSD",1757855349687,3.648,4623.0,4622.9,4.00576824]
["bitfinex","ETHUSD",1757855350194,3.648,4623.0,4622.9,0.49898914]
["bitfinex","ETHUSD",1757855350490,4.8865,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855350657,7.04959755,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855351356,7.25158669,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855351684,6.20684857,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855352192,5.26504857,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855352560,7.42814612,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855353092,5.26504857,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855353995,7.42814612,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855354809,8.36994612,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855355399,7.90244612,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855355582,3.84998914,4623.0,4622.9,0.49898914]
["bitfinex","ETHUSD",1757855359985,3.84998914,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855360706,4.16138914,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855361012,3.84998914,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855361177,6.01308669,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855361381,7.31899195,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855361705,5.1558944,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855361911,4.8444944,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855363784,4.8434944,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855364197,7.31799195,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855364409,5.1548944,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855364615,4.8434944,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855367292,7.00659195,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855368219,7.31799195,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855368728,4.95290526,4623.0,4622.9,0.20198914]
["bitfinex","ETHUSD",1757855369599,3.646,4623.0,4622.9,1.45578914]
["bitfinex","ETHUSD",1757855369801,0.002,4623.0,4622.9,1.45578914]
["bitfinex","ETHUSD",1757855370127,3.754,4623.0,4622.9,3.61893348]
["bitfinex","ETHUSD",1757855370501,0.11,4623.0,4622.9,4.19715495]
["bitfinex","ETHUSD",1757855370702,3.646,4623.0,4622.9,4.19715495]
["bitfinex","ETHUSD",1757855371298,0.002,4623.0,4622.9,4.19715495]
["bitfinex","ETHUSD",1757855371501,3.646,4623.0,4622.9,4.19715495]
["bitfinex","ETHUSD",1757855371820,3.646,4623.0,4622.9,4.30515495]
["bitfinex","ETHUSD",1757855372932,0.002,4623.0,4622.9,4.30515495]
["bitfinex","ETHUSD",1757855373133,3.645,4623.0,4622.9,4.30515495]
["bitfinex","ETHUSD",1757855373426,0.002,4623.0,4622.9,4.30515495]
["bitfinex","ETHUSD",1757855373628,3.645,4623.0,4622.9,4.30515495]
["bitfinex","ETHUSD",1757855374335,3.645,4623.0,4622.9,4.19736842]
["bitfinex","ETHUSD",1757855374899,3.645,4623.0,4622.9,1.58612408]
["bitfinex","ETHUSD",1757855375107,3.645,4623.0,4622.9,0.20220261]
["bitfinex","ETHUSD",1757855376739,3.645,4623.0,4622.9,2.36534695]
["bitfinex","ETHUSD",1757855377034,3.645,4623.0,4622.9,2.67484695]
["bitfinex","ETHUSD",1757855379838,3.645,4623.0,4622.9,2.36534695]
["bitfinex","ETHUSD",1757855380008,3.9564,4623.0,4622.9,0.20220261]
["bitfinex","ETHUSD",1757855380356,3.9564,4623.0,4622.9,2.36534695]
["bitfinex","ETHUSD",1757855381142,3.645,4623.0,4622.9,2.36534695]
["bitfinex","ETHUSD",1757855383239,3.645,4623.0,4622.9,0.20220261]
["bitfinex","ETHUSD",1757855383608,3.645,4623.0,4622.9,2.36534695]
["bitfinex","ETHUSD",1757855383825,3.645,4623.0,4622.9,0.20220261]
["bitfinex","ETHUSD",1757855384039,3.645,4623.0,4622.9,2.36534695]
["bitfinex","ETHUSD",1757855384847,3.645,4623.0,4622.9,2.67484695]
["bitfinex","ETHUSD",1757855386018,0.792,4622.9,4621.4,1.93795404]
["bitfinex","ETHUSD",1757855386221,0.792,4622.9,4621.4,0.001]
["bitfinex","ETHUSD",1757855386222,5.95556555,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855386541,12.3930712,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855386749,13.98477096,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855386919,15.5013787,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855387118,11.49200086,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855387439,15.14400086,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855388252,15.34406869,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855388426,11.5719082,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855388625,15.2249082,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855389147,11.5719082,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855389354,15.02484037,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855390532,11.28523263,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855390728,14.7379712,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855392251,13.3079712,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855393155,9.6549712,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855393324,13.3059712,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855396328,12.5129712,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855397126,12.5119712,4622.0,4621.4,0.001]
["bitfinex","ETHUSD",1757855400141,7.47056555,4622.0,4621.9,0.2931]
["bitfinex","ETHUSD",1757855400321,3.82356555,4622.0,4621.9,0.2931]
["bitfinex","ETHUSD",1757855400518,7.47056555,4622.0,4621.9,0.2931]
["bitfinex","ETHUSD",1757855402822,7.47056555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855403018,7.75836555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855403336,8.22576555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855403749,8.71306555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855404259,9.80072033,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855405260,8.71306555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855409662,8.71506555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855410252,8.22476555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855410457,7.46956555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855411031,3.82556555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855411263,8.40400033,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855412261,10.15070033,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855413261,10.35087472,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855415276,10.67200932,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855417583,13.67200932,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757855418163,2.95608059,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757855418349,8.46025498,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757855418682,10.00188958,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757855418867,10.74862278,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757855419179,10.54844839,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757855420178,13.54844839,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757855422256,13.34773926,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757855422784,13.22731379,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757855422985,13.34751543,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757855423562,20.36751543,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757855424765,20.24731379,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757855426407,20.24731379,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855427725,16.60431379,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855427926,19.02781379,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855430315,19.33841379,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855430983,19.78671379,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855432112,19.78671379,4620.9,4620.8,0.3921]
["bitfinex","ETHUSD",1757855432113,15.38381379,4620.9,4620.8,0.3921]
["bitfinex","ETHUSD",1757855432415,19.02781379,4620.9,4620.8,0.3921]
["bitfinex","ETHUSD",1757855433206,19.32831379,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855433514,16.61311379,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855433715,19.32831379,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855434326,19.80881379,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855434524,20.25711379,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855437798,19.32831379,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855438395,15.38381379,4620.9,4620.8,0.3921]
["bitfinex","ETHUSD",1757855438601,18.28108059,4620.9,4620.8,0.3921]
["bitfinex","ETHUSD",1757855439131,18.28108059,4620.9,4620.8,0.8701]
["bitfinex","ETHUSD",1757855440708,18.28108059,4620.9,4620.8,0.3921]
["bitfinex","ETHUSD",1757855440931,11.63708059,4620.9,4620.8,0.3921]
["bitfinex","ETHUSD",1757855441133,15.28108059,4620.9,4620.8,0.3921]
["bitfinex","ETHUSD",1757855442017,12.325,4620.9,4620.8,0.8701]
["bitfinex","ETHUSD",1757855442222,12.325,4620.9,4620.8,1.3086]
["bitfinex","ETHUSD",1757855443750,14.48908059,4620.9,4620.8,0.3921]
["bitfinex","ETHUSD",1757855443959,14.48908059,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855444443,17.80051379,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855445354,17.92086394,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855445550,17.80051379,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855445851,17.32001379,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855446214,17.4404193,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855448354,16.9921193,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855449150,16.9911193,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855450428,10.09153871,4620.9,4620.8,0.3775]
["bitfinex","ETHUSD",1757855450628,10.9674861,4620.9,4620.8,0.3775]
["bitfinex","ETHUSD",1757855450834,14.6104861,4620.9,4620.8,0.3775]
["bitfinex","ETHUSD",1757855453724,14.6104861,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855455556,10.9674861,4620.9,4620.8,0.381]
["bitfinex","ETHUSD",1757855455764,14.6104861,4620.9,4620.8,0.8792]
["bitfinex","ETHUSD",1757855456139,14.6104861,4620.9,4620.8,0.381]
["bitfinex","ETHUSD",1757855456435,12.326,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855456773,14.49008059,4620.9,4620.8,0.8792]
["bitfinex","ETHUSD",1757855457176,14.49008059,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855457471,10.96757447,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855457678,14.61057447,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855458275,14.89807447,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855460155,14.61057447,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855461654,14.61057447,4620.9,4620.8,0.381]
["bitfinex","ETHUSD",1757855462480,20.85293118,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855462678,21.4963622,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855467605,21.49623273,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855470316,21.49613416,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855470939,16.63763416,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855471118,20.28063416,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855471723,20.56813416,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855473509,16.63763416,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855473742,13.0984759,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855473941,18.4014759,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855474648,13.0984759,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855474821,18.4014759,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855475325,12.3064759,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855475534,18.4014759,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855475710,9.3064759,4620.9,4620.8,0.8792]
["bitfinex","ETHUSD",1757855475918,10.84708059,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855476135,14.48908059,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855477557,10.84708059,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855478147,14.48908059,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855478356,10.84708059,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855478657,14.48908059,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855479216,12.325,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855479644,14.48908059,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855479818,12.325,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855480020,8.683,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855480220,12.325,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855480419,14.48908059,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855480857,10.84708059,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855481021,12.325,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855481354,14.23908059,4620.9,4620.8,1.3111]
["bitfinex","ETHUSD",1757855481562,14.53768059,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855481862,20.99381528,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855482069,21.19436466,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855482861,21.19436881,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855486056,21.19440014,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855486570,21.19440614,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855488442,21.19444137,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855489789,21.65684137,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855491146,17.55894137,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855491343,21.19994137,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855492381,20.75234137,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855494056,20.6319741,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855494272,20.7523683,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855494473,14.17987479,4620.9,4620.8,0.8419]
["bitfinex","ETHUSD",1757855494663,14.17987479,4620.9,4620.8,1.3043]
["bitfinex","ETHUSD",1757855494872,17.82087479,4620.9,4620.8,0.8419]
["bitfinex","ETHUSD",1757855495074,17.82087479,4620.9,4620.8,0.3763]
["bitfinex","ETHUSD",1757855495566,17.82087479,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855495783,18.11947479,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855496350,18.56707479,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855497284,17.82087479,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855497962,17.82087479,4620.9,4620.8,0.3763]
["bitfinex","ETHUSD",1757855498364,14.17987479,4620.9,4620.8,0.3763]
["bitfinex","ETHUSD",1757855498559,17.82087479,4620.9,4620.8,0.3763]
["bitfinex","ETHUSD",1757855498783,11.17987479,4620.9,4620.8,0.3763]
["bitfinex","ETHUSD",1757855498963,14.82087479,4620.9,4620.8,0.3763]
["bitfinex","ETHUSD",1757855499686,14.82087479,4620.9,4620.8,0.8419]
["bitfinex","ETHUSD",1757855499687,14.81987479,4620.9,4620.8,0.8419]
["bitfinex","ETHUSD",1757855500248,12.6557942,4620.9,4620.8,0.3763]
["bitfinex","ETHUSD",1757855500454,12.5354,4620.9,4620.8,0.8419]
["bitfinex","ETHUSD",1757855500953,12.5354,4620.9,4620.8,1.3043]
["bitfinex","ETHUSD",1757855501570,12.073,4620.9,4620.8,1.3043]
["bitfinex","ETHUSD",1757855501971,8.433,4620.9,4620.8,1.3043]
["bitfinex","ETHUSD",1757855502249,12.073,4620.9,4620.8,1.3043]
["bitfinex","ETHUSD",1757855502862,8.433,4620.9,4620.8,1.3043]
["bitfinex","ETHUSD",1757855503080,12.073,4620.9,4620.8,1.3043]
["bitfinex","ETHUSD",1757855505396,8.433,4620.9,4620.8,0.8419]
["bitfinex","ETHUSD",1757855505571,12.073,4620.9,4620.8,1.3043]
["bitfinex","ETHUSD",1757855505898,12.073,4620.9,4620.8,1.43473]
["bitfinex","ETHUSD",1757855506591,12.073,4620.9,4620.8,1.43693]
["bitfinex","ETHUSD",1757855507899,1.771,4620.9,4620.8,1.43693]
["bitfinex","ETHUSD",1757855508200,1.771,4620.9,4620.8,3.60105742]
["bitfinex","ETHUSD",1757855508396,5.41,4620.9,4620.8,3.60105742]
["bitfinex","ETHUSD",1757855508695,5.41,4620.9,4620.8,1.43693]
["bitfinex","ETHUSD",1757855509095,1.771,4620.9,4620.8,1.43693]
["bitfinex","ETHUSD",1757855509283,5.41,4620.9,4620.8,1.43693]
["bitfinex","ETHUSD",1757855510397,5.41,4620.9,4620.8,3.60105742]
["bitfinex","ETHUSD",1757855511291,1.771,4620.9,4620.8,3.60105742]
["bitfinex","ETHUSD",1757855511491,1.663,4620.9,4620.8,3.60105742]
["bitfinex","ETHUSD",1757855511685,5.302,4620.9,4620.8,3.60105742]
["bitfinex","ETHUSD",1757855515409,5.302,4620.9,4620.8,1.43693]
["bitfinex","ETHUSD",1757855515785,5.302,4620.9,4620.8,0.96333]
["bitfinex","ETHUSD",1757855516324,1.663,4620.9,4620.8,0.50673]
["bitfinex","ETHUSD",1757855516478,5.6173,4620.9,4620.8,0.21143]
["bitfinex","ETHUSD",1757855516788,6.5585,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855519224,5.6173,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855520326,1.663,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855520553,1.663,4620.9,4620.8,0.3748]
["bitfinex","ETHUSD",1757855520853,5.409,4620.9,4620.8,1.3078]
["bitfinex","ETHUSD",1757855521014,5.409,4620.9,4620.8,0.50558]
["bitfinex","ETHUSD",1757855521417,1.771,4620.9,4620.8,0.50558]
["bitfinex","ETHUSD",1757855521619,5.409,4620.9,4620.8,0.50558]
["bitfinex","ETHUSD",1757855522152,1.771,4620.9,4620.8,0.50558]
["bitfinex","ETHUSD",1757855522342,5.409,4620.9,4620.8,0.50558]
["bitfinex","ETHUSD",1757855522856,1.771,4620.9,4620.8,0.50558]
["bitfinex","ETHUSD",1757855523019,5.409,4620.9,4620.8,0.50558]
["bitfinex","ETHUSD",1757855523454,1.771,4620.9,4620.8,3.13530742]
["bitfinex","ETHUSD",1757855523826,5.409,4620.9,4620.8,3.60270742]
["bitfinex","ETHUSD",1757855524324,5.409,4620.9,4620.8,3.13530742]
["bitfinex","ETHUSD",1757855524531,5.409,4620.9,4620.8,0.50558]
["bitfinex","ETHUSD",1757855525058,5.409,4620.9,4620.8,0.21178]
["bitfinex","ETHUSD",1757855525259,6.1762,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855525921,2.5382,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855526121,6.1752,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855526323,5.7243,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855526524,5.7243,4620.9,4620.8,2.24512742]
["bitfinex","ETHUSD",1757855526724,5.7243,4620.9,4620.8,0.52193915]
["bitfinex","ETHUSD",1757855526966,5.7243,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855527254,2.0873,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855527446,5.408,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855528332,5.408,4620.9,4620.8,2.24512742]
["bitfinex","ETHUSD",1757855528536,1.663,4620.9,4620.8,3.47192742]
["bitfinex","ETHUSD",1757855528738,5.3,4620.9,4620.8,4.03554219]
["bitfinex","ETHUSD",1757855528944,5.3,4620.9,4620.8,3.56814219]
["bitfinex","ETHUSD",1757855529144,5.3,4620.9,4620.8,4.03554219]
["bitfinex","ETHUSD",1757855530373,1.663,4620.9,4620.8,4.03554219]
["bitfinex","ETHUSD",1757855530700,5.3,4620.9,4620.8,1.87141477]
["bitfinex","ETHUSD",1757855530876,5.3,4620.9,4620.8,0.93841477]
["bitfinex","ETHUSD",1757855531028,5.6163,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855531230,6.1066,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855531458,6.5575,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855532047,2.9205,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855532344,6.0672,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855533048,1.663,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855533378,5.3,4620.9,4620.8,0.3748]
["bitfinex","ETHUSD",1757855534484,5.3,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855534858,5.6163,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855535671,5.6153,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855536888,5.299,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855539468,5.6101,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855540198,6.0632,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855541293,6.5364,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855541869,1.9741,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855542091,5.6101,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855544666,6.5364,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855544868,9.35412059,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855546174,9.56114293,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855547309,9.44073808,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855547898,10.23273808,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855548100,10.35305005,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855548600,10.23273808,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757855550207,10.35298658,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855550408,10.23273808,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855551005,10.35296412,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855551376,10.35193368,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855552380,10.23173808,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855553510,9.77863808,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855553682,10.23173808,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855555614,6.59673808,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855555814,10.23173808,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855561134,10.23073808,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855561336,4.56733808,4620.9,4620.8,0.37391785]
["bitfinex","ETHUSD",1757855561540,7.54769808,4620.9,4620.8,0.37391785]
["bitfinex","ETHUSD",1757855562435,7.54769808,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855564336,3.91369808,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855564540,7.54769808,4620.9,4620.8,0.37391785]
["bitfinex","ETHUSD",1757855565136,7.54769808,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855565533,9.75626909,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855567437,9.28306909,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855568454,5.64906909,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855568614,9.28306909,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855569924,8.82996909,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855571158,1.74961749,4620.9,4620.8,0.36931785]
["bitfinex","ETHUSD",1757855571328,5.38261749,4620.9,4620.8,0.85151785]
["bitfinex","ETHUSD",1757855571523,5.38261749,4620.9,4620.8,1.29901785]
["bitfinex","ETHUSD",1757855571524,3.91369808,4620.9,4620.8,1.29901785]
["bitfinex","ETHUSD",1757855571724,7.54669808,4620.9,4620.8,1.29901785]
["bitfinex","ETHUSD",1757855571925,7.54669808,4620.9,4620.8,0.36931785]
["bitfinex","ETHUSD",1757855573353,7.54669808,4620.9,4620.8,0.84661785]
["bitfinex","ETHUSD",1757855574335,7.54669808,4620.9,4620.8,0.36931785]
["bitfinex","ETHUSD",1757855574656,7.66718843,4620.9,4620.8,0.36931785]
["bitfinex","ETHUSD",1757855575056,7.66718843,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855575449,9.00374664,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855576342,8.69524664,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855577057,8.57475629,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855578861,5.38261749,4620.9,4620.8,0.39321785]
["bitfinex","ETHUSD",1757855579060,5.38161749,4620.9,4620.8,0.87051785]
["bitfinex","ETHUSD",1757855579365,5.38161749,4620.9,4620.8,1.29971785]
["bitfinex","ETHUSD",1757855580139,3.91369808,4620.9,4620.8,1.29971785]
["bitfinex","ETHUSD",1757855580338,7.54569808,4620.9,4620.8,0.39321785]
["bitfinex","ETHUSD",1757855580938,7.54569808,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855581145,9.27456911,4620.9,4620.8,0.07851785]
["bitfinex","ETHUSD",1757855582079,1.74961749,4620.9,4620.8,0.39321785]
["bitfinex","ETHUSD",1757855582262,5.295,4620.9,4620.8,0.39321785]
["bitfinex","ETHUSD",1757855582445,5.295,4620.9,4620.8,0.87051785]
["bitfinex","ETHUSD",1757855583295,7.45908059,4620.9,4620.8,0.87051785]
["bitfinex","ETHUSD",1757855583682,5.295,4620.9,4620.8,0.87051785]
["bitfinex","ETHUSD",1757855583872,1.663,4620.9,4620.8,0.87051785]
["bitfinex","ETHUSD",1757855584243,1.663,4620.9,4620.8,3.79645871]
["bitfinex","ETHUSD",1757855584571,1.663,4620.9,4620.8,3.90445871]
["bitfinex","ETHUSD",1757855584572,3.634,4620.9,4620.8,3.90445871]
["bitfinex","ETHUSD",1757855585973,0.002,4620.9,4620.8,6.90445871]
["bitfinex","ETHUSD",1757855597008,0.002,4620.9,4620.8,7.55373136]
["bitfinex","ETHUSD",1757855597704,0.002,4620.9,4620.8,8.34573136]
["bitfinex","ETHUSD",1757855600009,0.00040849,4620.9,4620.8,8.34454041]
["bitfinex","ETHUSD",1757855600196,1e-08,4621.4,4621.0,0.792]
["bitfinex","ETHUSD",1757855600386,1e-08,4621.4,4621.3,5.95589327]
["bitfinex","ETHUSD",1757855600592,1e-08,4621.4,4621.3,6.56314397]
["bitfinex","ETHUSD",1757855600912,1e-08,4621.4,4621.3,7.50844397]
["bitfinex","ETHUSD",1757855603079,1e-08,4621.4,4621.3,9.10134397]
["bitfinex","ETHUSD",1757855603516,1e-08,4621.4,4621.3,9.39914397]
["bitfinex","ETHUSD",1757855603702,1e-08,4621.4,4621.3,10.65410119]
["bitfinex","ETHUSD",1757855607586,1e-08,4621.4,4621.3,6.72830119]
["bitfinex","ETHUSD",1757855609717,0.31510001,4621.4,4621.3,6.72830119]
["bitfinex","ETHUSD",1757855610029,1.27800001,4621.4,4621.3,10.35530119]
["bitfinex","ETHUSD",1757855610190,0.31510001,4621.4,4621.3,10.35530119]
["bitfinex","ETHUSD",1757855611519,0.31510001,4621.4,4621.3,10.35550375]
["bitfinex","ETHUSD",1757855612015,1e-08,4621.4,4621.3,10.35550375]
["bitfinex","ETHUSD",1757855614193,0.4666,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1757855614392,0.4666,4621.7,4621.6,2.36540607]
["bitfinex","ETHUSD",1757855614624,0.7817,4621.7,4621.6,6.87990641]
["bitfinex","ETHUSD",1757855614806,0.3151,4621.7,4621.6,6.87990641]
["bitfinex","ETHUSD",1757855615404,0.002,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757855615604,0.4686,4621.9,4621.8,2.38694903]
["bitfinex","ETHUSD",1757855615805,0.002,4621.9,4621.8,6.29346925]
["bitfinex","ETHUSD",1757855616127,0.002,4621.9,4621.8,6.27183266]
["bitfinex","ETHUSD",1757855616424,0.3171,4621.9,4621.8,6.27183266]
["bitfinex","ETHUSD",1757855616596,0.7837,4621.9,4621.8,6.27183266]
["bitfinex","ETHUSD",1757855617726,0.3171,4621.9,4621.8,6.27183266]
["bitfinex","ETHUSD",1757855617938,0.002,4621.9,4621.8,6.27183266]
["bitfinex","ETHUSD",1757855621700,0.3171,4621.9,4621.8,6.27183266]
["bitfinex","ETHUSD",1757855622528,0.002,4621.9,4621.8,6.56963266]
["bitfinex","ETHUSD",1757855622835,0.3171,4621.9,4621.8,6.27183266]
["bitfinex","ETHUSD",1757855623328,0.3171,4621.9,4621.8,6.27248724]
["bitfinex","ETHUSD",1757855623541,0.002,4621.9,4621.8,6.27248724]
["bitfinex","ETHUSD",1757855623704,0.002,4621.9,4621.8,10.19628724]
["bitfinex","ETHUSD",1757855623904,0.002,4621.9,4621.8,10.30428724]
["bitfinex","ETHUSD",1757855625042,0.002,4621.9,4621.8,10.77608724]
["bitfinex","ETHUSD",1757855625246,0.0003383,4621.9,4621.8,11.24958724]
["bitfinex","ETHUSD",1757855625409,0.0003383,4621.9,4621.8,12.79540542]
["bitfinex","ETHUSD",1757855625850,0.0003383,4621.9,4621.8,12.32190542]
["bitfinex","ETHUSD",1757855626751,0.0003383,4621.9,4621.8,12.76230542]
["bitfinex","ETHUSD",1757855627236,0.0003383,4621.9,4621.8,12.32190542]
["bitfinex","ETHUSD",1757855627859,0.0003383,4621.9,4621.8,11.85010542]
["bitfinex","ETHUSD",1757855628381,0.0003383,4621.9,4621.8,10.30428724]
["bitfinex","ETHUSD",1757855628829,0.7772383,4621.9,4621.8,10.00648724]
["bitfinex","ETHUSD",1757855629033,1.2086383,4621.9,4621.8,10.00648724]
["bitfinex","ETHUSD",1757855629346,1.2086383,4621.9,4621.8,6.38048724]
["bitfinex","ETHUSD",1757855629851,0.7288383,4621.9,4621.8,6.38048724]
["bitfinex","ETHUSD",1757855630223,0.2974383,4621.9,4621.8,6.38048724]
["bitfinex","ETHUSD",1757855630551,0.0003383,4621.9,4621.8,6.38048724]
["bitfinex","ETHUSD",1757855631151,0.0003383,4621.9,4621.8,6.68498724]
["bitfinex","ETHUSD",1757855631960,0.0003383,4621.9,4621.8,10.30998724]
["bitfinex","ETHUSD",1757855632673,0.0003383,4621.9,4621.8,11.20338724]
["bitfinex","ETHUSD",1757855633267,0.0003383,4621.9,4621.8,11.23308724]
["bitfinex","ETHUSD",1757855633438,1e-08,4622.0,4621.9,5.16361236]
["bitfinex","ETHUSD",1757855633638,1e-08,4622.0,4621.9,7.77405424]
["bitfinex","ETHUSD",1757855633838,1e-08,4622.0,4621.9,8.08865424]
["bitfinex","ETHUSD",1757855635168,0.00034538,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1757855635383,0.00034538,4622.4,4622.3,7.35330961]
["bitfinex","ETHUSD",1757855635567,0.00034538,4622.4,4622.3,7.46130961]
["bitfinex","ETHUSD",1757855635901,0.00034538,4622.4,4622.3,6.32904191]
["bitfinex","ETHUSD",1757855636241,0.00034538,4622.4,4622.3,7.88335052]
["bitfinex","ETHUSD",1757855637181,0.00034538,4622.4,4622.3,6.32904191]
["bitfinex","ETHUSD",1757855637381,0.00034538,4622.4,4622.3,7.88305284]
["bitfinex","ETHUSD",1757855637741,0.00034538,4622.4,4622.3,8.34075284]
["bitfinex","ETHUSD",1757855638153,0.00034538,4622.4,4622.3,6.78674191]
["bitfinex","ETHUSD",1757855638699,1e-08,4622.5,4622.4,5.16337833]
["bitfinex","ETHUSD",1757855638837,1e-08,4622.5,4622.4,10.03076036]
["bitfinex","ETHUSD",1757855639041,1e-08,4622.5,4622.4,10.80306036]
["bitfinex","ETHUSD",1757855639475,1e-08,4622.5,4622.4,11.27316036]
["bitfinex","ETHUSD",1757855639691,1e-08,4622.5,4622.4,10.34536036]
["bitfinex","ETHUSD",1757855640788,1e-08,4622.5,4622.4,12.06516036]
["bitfinex","ETHUSD",1757855642109,1e-08,4623.0,4622.9,5.95514434]
["bitfinex","ETHUSD",1757855642399,1e-08,4623.0,4622.9,10.37596661]
["bitfinex","ETHUSD",1757855642599,1e-08,4623.0,4622.9,11.72636661]
["bitfinex","ETHUSD",1757855645392,0.002,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757855645563,0.002,4623.5,4623.4,9.09621825]
["bitfinex","ETHUSD",1757855646009,0.002,4623.5,4623.4,9.41081825]
["bitfinex","ETHUSD",1757855646205,0.002,4623.5,4623.4,10.72321184]
["bitfinex","ETHUSD",1757855649458,0.3028,4623.5,4623.4,10.40861184]
["bitfinex","ETHUSD",1757855650109,0.7669,4623.5,4623.4,10.40861184]
["bitfinex","ETHUSD",1757855653204,0.3028,4623.5,4623.4,10.40861184]
["bitfinex","ETHUSD",1757855654618,1.2281,4623.5,4623.4,6.78561184]
["bitfinex","ETHUSD",1757855654846,1.2281,4623.5,4623.4,9.09421825]
["bitfinex","ETHUSD",1757855655404,0.7669,4623.5,4623.4,9.09421825]
["bitfinex","ETHUSD",1757855656008,0.7669,4623.5,4623.4,8.89191041]
["bitfinex","ETHUSD",1757855656213,0.7669,4623.5,4623.4,9.09347935]
["bitfinex","ETHUSD",1757855658364,0.3028,4623.5,4623.4,9.09347935]
["bitfinex","ETHUSD",1757855658648,0.3028,4623.5,4623.4,10.37413905]
["bitfinex","ETHUSD",1757855658826,0.7696,4623.5,4623.4,10.37413905]
["bitfinex","ETHUSD",1757855659344,0.002,4623.5,4623.4,10.37413905]
["bitfinex","ETHUSD",1757855659932,0.002,4623.5,4623.4,10.67233905]
["bitfinex","ETHUSD",1757855660134,0.002,4623.5,4623.4,10.67133905]
["bitfinex","ETHUSD",1757855660527,0.002,4623.5,4623.4,10.37313905]
["bitfinex","ETHUSD",1757855661014,0.002,4623.5,4623.4,10.67133905]
["bitfinex","ETHUSD",1757855662554,0.002,4623.5,4623.4,11.92327662]
["bitfinex","ETHUSD",1757855663222,0.002,4623.5,4623.4,12.22147662]
["bitfinex","ETHUSD",1757855664146,0.002,4623.5,4623.4,11.92327662]
["bitfinex","ETHUSD",1757855664327,0.002,4623.5,4623.4,10.37313905]
["bitfinex","ETHUSD",1757855666158,0.00046783,4623.5,4623.4,10.37313905]
["bitfinex","ETHUSD",1757855668748,0.79236783,4623.5,4623.4,10.37313905]
["bitfinex","ETHUSD",1757855668953,0.79236783,4623.5,4623.4,10.37213905]
["bitfinex","ETHUSD",1757855669256,1.25916783,4623.5,4623.4,10.37213905]
["bitfinex","ETHUSD",1757855669557,0.29506783,4623.5,4623.4,10.37213905]
["bitfinex","ETHUSD",1757855669778,1.25916783,4623.5,4623.4,11.02109007]
["bitfinex","ETHUSD",1757855674587,0.76186783,4623.5,4623.4,11.02109007]
["bitfinex","ETHUSD",1757855674890,1.25916783,4623.5,4623.4,6.12143037]
["bitfinex","ETHUSD",1757855675066,1.25916783,4623.5,4623.4,0.20156894]
["bitfinex","ETHUSD",1757855675587,1.25916783,4623.5,4623.0,0.001]
["bitfinex","ETHUSD",1757855675958,1.90834494,4623.5,4623.0,0.001]
["bitfinex","ETHUSD",1757855676166,0.35683449,4623.4,4623.0,0.001]
["bitfinex","ETHUSD",1757855676367,1.0060116,4623.4,4623.0,0.001]
["bitfinex","ETHUSD",1757855676568,0.2946,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855677085,1.2587,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855677251,1.2587,4623.1,4623.0,2.16409755]
["bitfinex","ETHUSD",1757855678255,1.2587,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855678590,1.48517116,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855679492,1.48517116,4623.1,4623.0,2.16409755]
["bitfinex","ETHUSD",1757855680683,1.2587,4623.1,4623.0,2.16409755]
["bitfinex","ETHUSD",1757855682089,1.2587,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855682793,1.2587,4623.1,4623.0,2.16409755]
["bitfinex","ETHUSD",1757855684921,1.3667,4623.1,4623.0,2.16409755]
["bitfinex","ETHUSD",1757855688423,0.00046783,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757855688708,3.61846783,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757855689010,3.61846783,4623.5,4623.4,2.46651041]
["bitfinex","ETHUSD",1757855689709,3.61846783,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757855690428,3.61846783,4623.5,4623.4,2.46651041]
["bitfinex","ETHUSD",1757855690878,0.00046783,4623.5,4623.4,2.46651041]
["bitfinex","ETHUSD",1757855691079,0.00046783,4623.5,4623.4,5.84052649]
["bitfinex","ETHUSD",1757855691310,0.00046783,4623.5,4623.4,6.78169739]
["bitfinex","ETHUSD",1757855693297,0.00046783,4623.5,4623.4,6.28719739]
["bitfinex","ETHUSD",1757855693707,0.00046783,4623.5,4623.4,5.81889739]
["bitfinex","ETHUSD",1757855693906,1.25276783,4623.5,4623.3,2.81197598]
["bitfinex","ETHUSD",1757855694084,1.25276783,4623.5,4623.0,2.16409507]
["bitfinex","ETHUSD",1757855694085,0.9541,4623.4,4623.0,2.16409507]
["bitfinex","ETHUSD",1757855694284,0.9541,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1757855694491,1.2523,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1757855695527,1.2523,4623.4,4623.0,3.109]
["bitfinex","ETHUSD",1757855695723,0.2982,4623.4,4623.0,0.109]
["bitfinex","ETHUSD",1757855696044,0.9078,4623.3,4623.0,2.27207468]
["bitfinex","ETHUSD",1757855696529,0.9078,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1757855696734,0.3069,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1757855699426,0.002,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1757855699634,3.619,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1757855699846,3.619,4623.4,4623.3,2.46175719]
["bitfinex","ETHUSD",1757855700335,0.002,4623.4,4623.3,6.89023331]
["bitfinex","ETHUSD",1757855700537,0.002,4623.4,4623.3,6.99823331]
["bitfinex","ETHUSD",1757855700726,0.002,4623.4,4623.3,7.64725593]
["bitfinex","ETHUSD",1757855702934,0.3089,4623.4,4623.3,5.91997981]
["bitfinex","ETHUSD",1757855704515,0.3089,4623.4,4623.3,3.75702262]
["bitfinex","ETHUSD",1757855704839,0.3089,4623.4,4623.3,2.81197981]
["bitfinex","ETHUSD",1757855704840,1.2167,4623.4,4623.3,2.81197981]
["bitfinex","ETHUSD",1757855705312,1.2167,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1757855707959,1.2167,4623.4,4623.0,0.6500816]
["bitfinex","ETHUSD",1757855708261,4.75451678,4623.3,4623.0,0.6500816]
["bitfinex","ETHUSD",1757855708561,0.3069,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855709124,1.2147,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855710557,0.7732,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855710867,1.2147,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855711868,0.3069,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855712032,1.84289168,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855712371,4.00594244,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855713326,1.84289168,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855714328,4.00594244,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855716146,7.9180203,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855716340,10.19593177,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855716651,8.11790221,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855717270,7.91793177,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855719043,8.35984809,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757855720543,0.792,4622.8,4621.8,0.001]
["bitfinex","ETHUSD",1757855720750,2.16354007,4622.1,4621.8,0.001]
["bitfinex","ETHUSD",1757855721084,4.0788,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855721445,7.14971236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855725659,13.91971236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855725899,15.10562893,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855728280,18.72262893,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855728993,18.80924567,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855729618,18.72262893,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855731512,21.00062893,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855731818,11.95262893,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855732790,13.25162893,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855733305,9.7212558,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855733628,13.3382558,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855733974,9.7212558,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855734175,13.3382558,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855734795,13.25162893,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855736206,13.37100486,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855738598,9.75400486,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855738928,13.37100486,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855741992,9.75400486,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855742213,13.37100486,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855744116,12.46370486,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855744618,11.62590083,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855745596,18.39590083,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855747297,18.59641609,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855749012,18.59641609,4621.9,4621.8,1.2552]
["bitfinex","ETHUSD",1757855749013,4.13061609,4621.9,4621.8,1.2552]
["bitfinex","ETHUSD",1757855749337,4.13061609,4621.9,4621.8,0.3165]
["bitfinex","ETHUSD",1757855749338,7.56098829,4621.9,4621.8,0.3165]
["bitfinex","ETHUSD",1757855749523,10.56098829,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855750098,10.56098829,4621.9,4621.8,0.3165]
["bitfinex","ETHUSD",1757855750099,11.35298829,4621.9,4621.8,0.3165]
["bitfinex","ETHUSD",1757855750408,12.62544321,4621.9,4621.8,1.2552]
["bitfinex","ETHUSD",1757855750939,12.62544321,4621.9,4621.8,0.3165]
["bitfinex","ETHUSD",1757855751434,13.92444321,4621.9,4621.8,0.3165]
["bitfinex","ETHUSD",1757855751733,12.62544321,4621.9,4621.8,1.2552]
["bitfinex","ETHUSD",1757855753010,12.62544321,4621.9,4621.8,0.7735]
["bitfinex","ETHUSD",1757855754840,12.62544321,4621.9,4621.8,1.2552]
["bitfinex","ETHUSD",1757855757613,9.00844321,4621.9,4621.8,1.2552]
["bitfinex","ETHUSD",1757855757822,12.62544321,4621.9,4621.8,1.2552]
["bitfinex","ETHUSD",1757855758033,7.73598829,4621.9,4621.8,1.2552]
["bitfinex","ETHUSD",1757855758233,11.35298829,4621.9,4621.8,1.2552]
["bitfinex","ETHUSD",1757855762358,11.35298829,4621.9,4621.8,0.7735]
["bitfinex","ETHUSD",1757855766735,11.35298829,4621.9,4621.8,0.3165]
["bitfinex","ETHUSD",1757855768129,11.35198829,4621.9,4621.8,0.7709]
["bitfinex","ETHUSD",1757855768455,1.661,4621.9,4621.8,1.2563]
["bitfinex","ETHUSD",1757855768766,5.277,4621.9,4621.8,1.2563]
["bitfinex","ETHUSD",1757855770169,1.661,4621.9,4621.8,1.2563]
["bitfinex","ETHUSD",1757855770338,5.277,4621.9,4621.8,1.2563]
["bitfinex","ETHUSD",1757855770726,1.661,4621.9,4621.8,1.2563]
["bitfinex","ETHUSD",1757855770933,5.277,4621.9,4621.8,1.2563]
["bitfinex","ETHUSD",1757855779454,1.661,4621.9,4621.8,1.2563]
["bitfinex","ETHUSD",1757855779659,5.277,4621.9,4621.8,1.2563]
["bitfinex","ETHUSD",1757855782146,5.276,4621.9,4621.8,1.2563]
["bitfinex","ETHUSD",1757855783677,1.661,4621.9,4621.8,1.2563]
["bitfinex","ETHUSD",1757855783880,5.276,4621.9,4621.8,1.2563]
["bitfinex","ETHUSD",1757855787288,5.276,4621.9,4621.8,0.7709]
["bitfinex","ETHUSD",1757855788756,5.276,4621.9,4621.8,0.3165]
["bitfinex","ETHUSD",1757855791059,5.5806,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855791268,9.33603236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855791497,13.24831106,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855792177,13.3349188,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855800883,8.4757188,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855801078,12.0907188,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855801294,12.3953188,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855801724,11.9704401,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855801932,11.9704401,4621.9,4621.8,0.2926]
["bitfinex","ETHUSD",1757855802427,1.661,4621.9,4621.8,1.2622]
["bitfinex","ETHUSD",1757855802625,5.276,4621.9,4621.8,1.2622]
["bitfinex","ETHUSD",1757855804833,7.43961236,4621.9,4621.8,1.2622]
["bitfinex","ETHUSD",1757855805040,3.82461236,4621.9,4621.8,1.2622]
["bitfinex","ETHUSD",1757855805231,7.43961236,4621.9,4621.8,0.7673]
["bitfinex","ETHUSD",1757855805542,7.43961236,4621.9,4621.8,0.2926]
["bitfinex","ETHUSD",1757855805916,7.43961236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855806326,7.43961236,4621.9,4621.8,0.2939]
["bitfinex","ETHUSD",1757855806524,5.276,4621.9,4621.8,0.2939]
["bitfinex","ETHUSD",1757855807104,7.43961236,4621.9,4621.8,0.2939]
["bitfinex","ETHUSD",1757855807906,5.276,4621.9,4621.8,0.2939]
["bitfinex","ETHUSD",1757855808220,7.43961236,4621.9,4621.8,0.2939]
["bitfinex","ETHUSD",1757855808529,5.276,4621.9,4621.8,0.2939]
["bitfinex","ETHUSD",1757855808934,7.43961236,4621.9,4621.8,0.2939]
["bitfinex","ETHUSD",1757855809939,8.65961236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855810240,9.62012586,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855810833,8.71312586,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855811231,7.75261236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855814850,5.589,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855815258,7.75261236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855816957,1.974,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855817274,7.43861236,4621.9,4621.8,0.7413]
["bitfinex","ETHUSD",1757855817787,7.43861236,4621.9,4621.8,0.3082]
["bitfinex","ETHUSD",1757855819693,5.275,4621.9,4621.8,0.7413]
["bitfinex","ETHUSD",1757855820128,7.43861236,4621.9,4621.8,0.7413]
["bitfinex","ETHUSD",1757855820260,5.275,4621.9,4621.8,0.7413]
["bitfinex","ETHUSD",1757855820697,1.661,4621.9,4621.8,1.2366]
["bitfinex","ETHUSD",1757855820989,5.275,4621.9,4621.8,1.2366]
["bitfinex","ETHUSD",1757855822258,1.661,4621.9,4621.8,1.2366]
["bitfinex","ETHUSD",1757855822465,1.661,4621.9,4621.8,1.36026]
["bitfinex","ETHUSD",1757855822994,5.275,4621.9,4621.8,1.36026]
["bitfinex","ETHUSD",1757855826219,5.275,4621.9,4621.8,1.2366]
["bitfinex","ETHUSD",1757855827190,1.661,4621.9,4621.8,1.2366]
["bitfinex","ETHUSD",1757855827412,5.274,4621.9,4621.8,1.2366]
["bitfinex","ETHUSD",1757855828132,5.5604,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855828285,9.29294236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855829082,9.3795396,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855831313,9.29294236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855832537,5.67994236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855832702,9.29294236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855834519,8.82684236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855834719,9.29294236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855835811,5.67994236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855836155,9.29294236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855837443,8.32994236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757855838643,8.32994236,4621.9,4621.8,0.2927]
["bitfinex","ETHUSD",1757855838644,1.661,4621.9,4621.8,0.2927]
["bitfinex","ETHUSD",1757855838831,5.274,4621.9,4621.8,1.2166]
["bitfinex","ETHUSD",1757855839367,1.661,4621.9,4621.8,1.2166]
["bitfinex","ETHUSD",1757855839572,5.274,4621.9,4621.8,1.2166]
["bitfinex","ETHUSD",1757855839950,1.661,4621.9,4621.8,1.2166]
["bitfinex","ETHUSD",1757855840155,5.274,4621.9,4621.8,1.33826]
["bitfinex","ETHUSD",1757855840347,1.661,4621.9,4621.8,3.50191918]
["bitfinex","ETHUSD",1757855840552,5.382,4621.9,4621.8,3.50191918]
["bitfinex","ETHUSD",1757855841170,5.382,4621.9,4621.8,1.33826]
["bitfinex","ETHUSD",1757855842466,1.769,4621.9,4621.8,3.50191918]
["bitfinex","ETHUSD",1757855842835,5.274,4621.9,4621.8,3.50191918]
["bitfinex","ETHUSD",1757855846815,5.273,4621.9,4621.8,3.50191918]
["bitfinex","ETHUSD",1757855848766,1.661,4621.9,4621.8,3.50191918]
["bitfinex","ETHUSD",1757855849108,5.273,4621.9,4621.8,3.50191918]
["bitfinex","ETHUSD",1757855850603,1.661,4621.9,4621.8,3.50191918]
["bitfinex","ETHUSD",1757855850803,1.661,4621.9,4621.8,3.52355577]
["bitfinex","ETHUSD",1757855850992,5.273,4621.9,4621.8,3.50191918]
["bitfinex","ETHUSD",1757855851467,1.661,4621.9,4621.8,3.50191918]
["bitfinex","ETHUSD",1757855851802,5.273,4621.9,4621.8,3.50191918]
["bitfinex","ETHUSD",1757855853306,0.002,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757855853486,3.614,4622.0,4621.9,4.33709153]
["bitfinex","ETHUSD",1757855853689,3.614,4622.0,4621.9,4.31545541]
["bitfinex","ETHUSD",1757855854016,3.614,4622.0,4621.9,4.61245541]
["bitfinex","ETHUSD",1757855854587,3.614,4622.0,4621.9,4.7198161]
["bitfinex","ETHUSD",1757855855505,0.002,4622.0,4621.9,4.7198161]
["bitfinex","ETHUSD",1757855857018,0.002,4622.0,4621.9,4.61245541]
["bitfinex","ETHUSD",1757855857817,0.002,4622.0,4621.9,4.72127058]
["bitfinex","ETHUSD",1757855860141,0.002,4622.0,4621.9,7.72127058]
["bitfinex","ETHUSD",1757855860494,0.002,4622.0,4621.9,12.88779873]
["bitfinex","ETHUSD",1757855862309,0.002,4622.0,4621.9,13.67979873]
["bitfinex","ETHUSD",1757855862513,0.002,4622.0,4621.9,12.12427058]
["bitfinex","ETHUSD",1757855862926,1e-08,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757855863234,1e-08,4622.5,4622.4,9.91234994]
["bitfinex","ETHUSD",1757855863430,1e-08,4622.5,4622.4,11.09891616]
["bitfinex","ETHUSD",1757855865252,1e-08,4622.5,4622.4,11.18545419]
["bitfinex","ETHUSD",1757855869256,1e-08,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1757855869423,1e-08,4623.4,4623.3,9.56495719]
["bitfinex","ETHUSD",1757855869627,1e-08,4623.4,4623.3,12.411341]
["bitfinex","ETHUSD",1757855870035,1e-08,4623.4,4623.3,12.49785657]
["bitfinex","ETHUSD",1757855870546,1e-08,4623.4,4623.3,12.22713972]
["bitfinex","ETHUSD",1757855874333,1e-08,4623.4,4623.3,13.77253376]
["bitfinex","ETHUSD",1757855875373,1e-08,4623.4,4623.3,12.22713972]
["bitfinex","ETHUSD",1757855877201,1e-08,4623.4,4623.3,12.14062415]
["bitfinex","ETHUSD",1757855877403,0.002,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1757855877592,0.002,4624.0,4623.9,9.30957093]
["bitfinex","ETHUSD",1757855877912,0.002,4624.0,4623.9,10.36514417]
["bitfinex","ETHUSD",1757855878105,0.002,4624.0,4623.9,11.27514417]
["bitfinex","ETHUSD",1757855878503,0.002,4624.0,4623.9,10.81644417]
["bitfinex","ETHUSD",1757855879018,0.002,4624.0,4623.9,10.36514417]
["bitfinex","ETHUSD",1757855879379,0.002,4624.0,4623.9,10.47314417]
["bitfinex","ETHUSD",1757855879578,0.002,4624.0,4623.9,10.18794417]
["bitfinex","ETHUSD",1757855880344,0.3018,4624.0,4623.9,10.18794417]
["bitfinex","ETHUSD",1757855880511,1.2407,4624.0,4623.9,10.18794417]
["bitfinex","ETHUSD",1757855880835,1.2407,4624.0,4623.9,5.78694417]
["bitfinex","ETHUSD",1757855881030,1.2407,4624.0,4623.9,9.39494417]
["bitfinex","ETHUSD",1757855881840,0.3018,4624.0,4623.9,9.39494417]
["bitfinex","ETHUSD",1757855887443,0.7825,4624.0,4623.9,9.39494417]
["bitfinex","ETHUSD",1757855887941,1.2407,4624.0,4623.9,9.39494417]
["bitfinex","ETHUSD",1757855889746,0.3018,4624.0,4623.9,9.39494417]
["bitfinex","ETHUSD",1757855889915,0.76,4624.0,4623.9,9.39494417]
["bitfinex","ETHUSD",1757855890115,1.2407,4624.0,4623.9,9.39494417]
["bitfinex","ETHUSD",1757855890916,0.76,4624.0,4623.9,9.39494417]
["bitfinex","ETHUSD",1757855892048,0.76,4624.0,4623.9,5.78694417]
["bitfinex","ETHUSD",1757855892253,1.2407,4624.0,4623.9,5.78694417]
["bitfinex","ETHUSD",1757855892557,1.2407,4624.0,4623.1,2.16304636]
["bitfinex","ETHUSD",1757855892851,0.9389,4623.9,4623.2,2.16296409]
["bitfinex","ETHUSD",1757855893057,0.9389,4623.9,4623.4,2.16289858]
["bitfinex","ETHUSD",1757855893259,0.2998,4623.5,4623.4,2.16289858]
["bitfinex","ETHUSD",1757855893428,1.2387,4623.5,4623.4,2.16289858]
["bitfinex","ETHUSD",1757855895469,1.2387,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757855898752,1.2461,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757855898949,0.002,4624.0,4623.8,2.1627233]
["bitfinex","ETHUSD",1757855899154,0.002,4624.0,4623.9,5.16267652]
["bitfinex","ETHUSD",1757855899350,0.454,4624.0,4623.9,5.16267652]
["bitfinex","ETHUSD",1757855899566,0.7578,4624.0,4623.9,5.16267652]
["bitfinex","ETHUSD",1757855899764,0.7578,4624.0,4623.3,3.0]
["bitfinex","ETHUSD",1757855899975,0.9176,4623.9,4623.7,2.16275627]
["bitfinex","ETHUSD",1757855900277,1.2214,4623.8,4623.7,2.16273292]
["bitfinex","ETHUSD",1757855904976,1.2214,4623.8,4623.5,0.108]
["bitfinex","ETHUSD",1757855905173,1.45174,4623.8,4623.3,2.16395647]
["bitfinex","ETHUSD",1757855905360,0.9176,4623.7,4623.3,2.16395647]
["bitfinex","ETHUSD",1757855905888,0.9176,4623.6,4623.3,2.16395003]
["bitfinex","ETHUSD",1757855906091,0.3038,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757855906554,1.2214,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757855908082,1.2214,4623.4,4623.3,2.16395719]
["bitfinex","ETHUSD",1757855908292,1.2214,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757855908874,1.2214,4623.4,4623.3,2.16395719]
["bitfinex","ETHUSD",1757855910486,0.108,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757855910686,0.002,4624.0,4623.8,2.1627008]
["bitfinex","ETHUSD",1757855910889,2.332,4624.0,4623.8,2.1627008]
["bitfinex","ETHUSD",1757855911090,0.3038,4623.9,4623.8,2.1627008]
["bitfinex","ETHUSD",1757855911274,0.7694,4623.9,4623.8,2.1627008]
["bitfinex","ETHUSD",1757855912089,4.3764,4623.9,4623.8,2.1627008]
["bitfinex","ETHUSD",1757855912289,3.9108,4623.9,4623.8,2.1627008]
["bitfinex","ETHUSD",1757855912493,0.3038,4623.9,4623.8,2.1627008]
["bitfinex","ETHUSD",1757855912690,3.9108,4623.9,4623.8,2.1627008]
["bitfinex","ETHUSD",1757855914290,0.3038,4623.9,4623.8,2.1627008]
["bitfinex","ETHUSD",1757855914489,3.9108,4623.9,4623.8,2.1627008]
["bitfinex","ETHUSD",1757855914869,3.607,4623.9,4623.8,2.1627008]
["bitfinex","ETHUSD",1757855915675,0.002,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1757855915893,0.002,4624.0,4623.9,2.61217652]
["bitfinex","ETHUSD",1757855916090,0.002,4624.0,4623.9,2.89767652]
["bitfinex","ETHUSD",1757855916406,0.002,4624.0,4623.9,2.44817652]
["bitfinex","ETHUSD",1757855917288,0.002,4624.0,4623.9,5.44817652]
["bitfinex","ETHUSD",1757855917578,0.002,4624.0,4623.9,6.28664126]
["bitfinex","ETHUSD",1757855922090,0.002,4624.0,4623.9,11.63504126]
["bitfinex","ETHUSD",1757855923214,0.002,4624.0,4623.9,10.39354126]
["bitfinex","ETHUSD",1757855923413,0.002,4624.0,4623.9,10.34314126]
["bitfinex","ETHUSD",1757855923928,0.002,4624.0,4623.9,7.23604126]
["bitfinex","ETHUSD",1757855924086,0.002,4624.0,4623.9,10.84304126]
["bitfinex","ETHUSD",1757855924602,0.002,4624.0,4623.9,7.23604126]
["bitfinex","ETHUSD",1757855924802,0.002,4624.0,4623.9,10.34314126]
["bitfinex","ETHUSD",1757855924996,0.002,4624.0,4623.9,9.89364126]
["bitfinex","ETHUSD",1757855925307,0.002,4624.0,4623.9,10.84304126]
["bitfinex","ETHUSD",1757855926699,0.082,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757855926894,0.082,4624.8,4624.7,10.31875552]
["bitfinex","ETHUSD",1757855927124,0.082,4624.8,4624.7,10.01200241]
["bitfinex","ETHUSD",1757855928008,0.082,4624.8,4624.7,11.56245552]
["bitfinex","ETHUSD",1757855928206,0.082,4624.8,4624.7,10.01200241]
["bitfinex","ETHUSD",1757855928412,0.082,4624.8,4624.7,11.38448523]
["bitfinex","ETHUSD",1757855928918,0.002,4625.3,4624.8,5.16225566]
["bitfinex","ETHUSD",1757855929157,0.002,4625.3,4624.8,6.09795566]
["bitfinex","ETHUSD",1757855929434,0.002,4625.3,4624.8,6.40595566]
["bitfinex","ETHUSD",1757855930331,0.002,4625.3,4625.2,5.95406866]
["bitfinex","ETHUSD",1757855930549,0.002,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757855930831,0.002,4625.8,4625.7,10.40659908]
["bitfinex","ETHUSD",1757855931030,0.002,4625.8,4625.7,11.23668447]
["bitfinex","ETHUSD",1757855931232,0.002,4625.8,4625.7,10.78968447]
["bitfinex","ETHUSD",1757855931431,0.002,4625.8,4625.7,12.78258584]
["bitfinex","ETHUSD",1757855931613,0.002,4625.8,4625.7,14.25389624]
["bitfinex","ETHUSD",1757855932138,1.2083,4625.8,4625.7,3.20148689]
["bitfinex","ETHUSD",1757855932336,1.2083,4625.8,4625.7,5.36332185]
["bitfinex","ETHUSD",1757855933046,1.2083,4625.8,4625.7,3.20148689]
["bitfinex","ETHUSD",1757855933216,1.2083,4625.8,4625.7,5.36332185]
["bitfinex","ETHUSD",1757855933416,1.2083,4625.8,4625.7,3.20148689]
["bitfinex","ETHUSD",1757855934235,1.2083,4625.8,4625.7,5.36332185]
["bitfinex","ETHUSD",1757855934451,1.2083,4625.8,4625.7,0.20148689]
["bitfinex","ETHUSD",1757855934764,0.7604,4625.8,4625.7,0.20148689]
["bitfinex","ETHUSD",1757855934933,1.2083,4625.8,4625.7,0.20148689]
["bitfinex","ETHUSD",1757855935642,1.2083,4625.8,4625.7,0.20117846]
["bitfinex","ETHUSD",1757855939856,1.2033,4625.8,4625.7,0.20117846]
["bitfinex","ETHUSD",1757855940059,0.7604,4625.8,4625.7,0.20117846]
["bitfinex","ETHUSD",1757855940238,0.3093,4625.8,4625.7,0.20117846]
["bitfinex","ETHUSD",1757855940763,0.7718,4625.8,4625.7,2.36301342]
["bitfinex","ETHUSD",1757855941064,1.2147,4625.8,4625.7,2.36301342]
["bitfinex","ETHUSD",1757855941919,1.2147,4625.8,4625.7,2.36312849]
["bitfinex","ETHUSD",1757855942552,0.3093,4625.8,4625.7,2.36312849]
["bitfinex","ETHUSD",1757855943324,0.002,4625.8,4625.7,6.43365169]
["bitfinex","ETHUSD",1757855943528,0.002,4625.8,4625.7,7.43133335]
["bitfinex","ETHUSD",1757855947561,0.002,4625.8,4625.7,6.52003335]
["bitfinex","ETHUSD",1757855947758,0.3151,4625.8,4625.7,6.22363335]
["bitfinex","ETHUSD",1757855948057,0.3151,4625.8,4625.7,5.47112849]
["bitfinex","ETHUSD",1757855948058,1.2205,4625.8,4625.7,5.47112849]
["bitfinex","ETHUSD",1757855948660,1.2205,4625.8,4625.7,0.20129353]
["bitfinex","ETHUSD",1757855949571,3.38228823,4625.8,4625.7,0.20129353]
["bitfinex","ETHUSD",1757855949929,1.2205,4625.8,4625.7,0.20129353]
["bitfinex","ETHUSD",1757855950153,2.09682398,4625.8,4625.7,0.20129353]
["bitfinex","ETHUSD",1757855951337,4.25861221,4625.8,4625.7,0.20129353]
["bitfinex","ETHUSD",1757855953297,5.05061221,4625.8,4625.7,0.20129353]
["bitfinex","ETHUSD",1757855953448,2.95383496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757855953780,5.77683496,4625.7,4625.6,0.20296327]
["bitfinex","ETHUSD",1757855953978,7.06707968,4625.7,4625.6,0.20296327]
["bitfinex","ETHUSD",1757855954276,7.97247968,4625.7,4625.6,0.20296327]
["bitfinex","ETHUSD",1757855970713,8.76647968,4625.7,4625.6,0.20296327]
["bitfinex","ETHUSD",1757855971032,8.76647968,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757855971231,8.76647968,4625.7,4625.2,0.001]
["bitfinex","ETHUSD",1757855971232,5.95402192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757855971541,9.68609118,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757855971711,10.98024064,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757855973014,10.98020687,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757855975246,14.13820687,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757855975423,19.53157147,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757855977433,18.7325771,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757855978243,19.1883771,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757855978551,19.6516771,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757855984865,19.1958771,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757855985073,20.9506771,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757855985222,21.15105667,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757855985424,21.23761418,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757855986037,2.16267652,4623.9,4623.4,0.4511]
["bitfinex","ETHUSD",1757855986334,8.66020481,4623.9,4623.4,0.001]
["bitfinex","ETHUSD",1757855986572,9.88840481,4623.9,4623.4,0.001]
["bitfinex","ETHUSD",1757855986934,12.88840481,4623.9,4623.4,0.001]
["bitfinex","ETHUSD",1757855987250,13.09513324,4623.9,4623.4,0.001]
["bitfinex","ETHUSD",1757855988071,13.52379436,4623.9,4623.4,0.001]
["bitfinex","ETHUSD",1757855988368,13.4036403,4623.9,4623.4,0.001]
["bitfinex","ETHUSD",1757855988966,12.9106403,4623.9,4623.4,0.001]
["bitfinex","ETHUSD",1757855989334,11.66120481,4623.9,4623.8,0.2968]
["bitfinex","ETHUSD",1757855991254,8.04720481,4623.9,4623.8,0.2968]
["bitfinex","ETHUSD",1757855991453,11.66120481,4623.9,4623.8,0.2968]
["bitfinex","ETHUSD",1757855992160,12.09025507,4623.9,4623.8,0.2968]
["bitfinex","ETHUSD",1757855992853,12.09025507,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757855993055,12.38105507,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757855993856,13.31845507,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757855994561,13.43851412,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757855994957,2.95491041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757855995163,10.08168549,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757855995393,11.42994454,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757855995795,11.51653465,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757856000307,14.67153465,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757856000507,17.05833465,4623.4,4623.3,0.29170001]
["bitfinex","ETHUSD",1757856001701,13.44333465,4623.4,4623.3,0.29170001]
["bitfinex","ETHUSD",1757856001898,17.05733465,4623.4,4623.3,0.29170001]
["bitfinex","ETHUSD",1757856002100,17.05733465,4623.4,4623.3,0.73300001]
["bitfinex","ETHUSD",1757856002311,13.44333465,4623.4,4623.3,0.29170001]
["bitfinex","ETHUSD",1757856002604,17.05733465,4623.4,4623.3,0.29170001]
["bitfinex","ETHUSD",1757856003341,17.35103465,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757856003642,18.29933465,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757856004098,17.82683465,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757856004301,18.29933465,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757856005321,12.82833465,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757856006635,11.49133465,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757856006844,15.10533465,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757856008033,12.82833465,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757856009738,12.82733465,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757856010343,13.02724924,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757856011195,2.95514434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757856011371,8.33714434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757856011550,9.69920339,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757856011950,9.78580662,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757856012252,10.62277173,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757856015365,10.82291852,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757856016214,15.12191852,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757856016388,15.58307475,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757856019087,11.97007475,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757856019283,15.58107475,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757856021314,22.35107475,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757856021521,24.62807475,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757856022729,24.62807475,4622.9,4621.9,0.001]
["bitfinex","ETHUSD",1757856022730,5.95556555,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1757856022906,11.54777139,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1757856023107,11.54777139,4622.0,4621.9,0.29870001]
["bitfinex","ETHUSD",1757856023312,11.85939968,4622.0,4621.9,0.29870001]
["bitfinex","ETHUSD",1757856023502,12.31409968,4622.0,4621.9,0.29870001]
["bitfinex","ETHUSD",1757856024034,8.70309968,4622.0,4621.9,0.29870001]
["bitfinex","ETHUSD",1757856024319,12.31409968,4622.0,4621.9,0.29870001]
["bitfinex","ETHUSD",1757856024686,8.70309968,4622.0,4621.9,0.29870001]
["bitfinex","ETHUSD",1757856024888,12.31409968,4622.0,4621.9,0.29870001]
["bitfinex","ETHUSD",1757856025319,12.31409968,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1757856025320,15.04217572,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1757856025524,14.12105222,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1757856026020,14.12108354,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1757856027305,13.81328354,4622.0,4621.9,1e-08]
["bitfinex","ETHUSD",1757856027511,5.95561236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856027716,7.82241169,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856027912,7.82241739,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856028133,8.13021739,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856028302,8.57181739,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856028719,8.13021739,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856029402,7.82241739,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856030443,11.43341739,4621.9,4621.8,0.2997]
["bitfinex","ETHUSD",1757856031228,7.82241739,4621.9,4621.8,0.2997]
["bitfinex","ETHUSD",1757856031430,12.73241739,4621.9,4621.8,0.2997]
["bitfinex","ETHUSD",1757856031634,9.12141739,4621.9,4621.8,0.2997]
["bitfinex","ETHUSD",1757856031835,12.73241739,4621.9,4621.8,0.7665]
["bitfinex","ETHUSD",1757856032036,12.73241739,4621.9,4621.8,0.2997]
["bitfinex","ETHUSD",1757856032218,12.73241739,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856032934,13.38208513,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856034922,9.77108513,4621.9,4621.8,0.2997]
["bitfinex","ETHUSD",1757856035109,13.38208513,4621.9,4621.8,0.2997]
["bitfinex","ETHUSD",1757856035517,13.38208513,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856036731,13.68988513,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856036938,14.13148513,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856037310,14.33184449,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856038025,14.79184449,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856039919,14.33184449,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856041109,13.89024449,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856042240,21.56184449,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856042545,22.02389209,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856043910,21.56389209,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856045442,20.81449209,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856045647,21.56389209,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757856046979,7.368,4621.6,4619.8,0.4653]
["bitfinex","ETHUSD",1757856047158,4.368,4620.7,4619.3,0.4653]
["bitfinex","ETHUSD",1757856047462,0.792,4620.5,4619.4,0.63796622]
["bitfinex","ETHUSD",1757856047650,0.792,4620.5,4618.8,0.08]
["bitfinex","ETHUSD",1757856047651,2.16426793,4620.5,4620.4,0.2967]
["bitfinex","ETHUSD",1757856047957,2.16426793,4620.5,4620.4,1.1976]
["bitfinex","ETHUSD",1757856048260,2.16426793,4620.5,4620.4,0.762]
["bitfinex","ETHUSD",1757856048261,6.57926793,4620.5,4620.4,0.762]
["bitfinex","ETHUSD",1757856048466,7.13189229,4620.5,4620.4,0.2967]
["bitfinex","ETHUSD",1757856048652,7.7816712,4620.5,4620.4,0.2967]
["bitfinex","ETHUSD",1757856049035,7.7816712,4620.5,4620.4,0.762]
["bitfinex","ETHUSD",1757856049231,7.35114291,4620.5,4620.4,1.1976]
["bitfinex","ETHUSD",1757856049431,7.35114291,4620.5,4620.4,0.762]
["bitfinex","ETHUSD",1757856049645,7.35114291,4620.5,4620.4,1.1976]
["bitfinex","ETHUSD",1757856049976,6.55914291,4620.5,4620.4,1.1976]
["bitfinex","ETHUSD",1757856050157,5.78926793,4620.5,4620.4,1.1976]
["bitfinex","ETHUSD",1757856050555,5.78926793,4620.5,4620.4,1.39993815]
["bitfinex","ETHUSD",1757856050747,5.78926793,4620.5,4620.4,1.1976]
["bitfinex","ETHUSD",1757856051084,2.16426793,4620.5,4620.4,1.1976]
["bitfinex","ETHUSD",1757856051266,2.16426793,4620.5,4620.4,1.39996803]
["bitfinex","ETHUSD",1757856051267,3.625,4620.5,4620.4,1.39996803]
["bitfinex","ETHUSD",1757856051697,1.661,4620.6,4620.4,1.39996803]
["bitfinex","ETHUSD",1757856051982,3.625,4620.5,4620.4,0.2967]
["bitfinex","ETHUSD",1757856052148,3.625,4620.5,4620.4,0.49906232]
["bitfinex","ETHUSD",1757856052543,5.78926793,4620.5,4620.4,0.96436232]
["bitfinex","ETHUSD",1757856052760,5.78926793,4620.5,4620.4,1.39996232]
["bitfinex","ETHUSD",1757856054362,3.625,4620.5,4620.4,1.39996232]
["bitfinex","ETHUSD",1757856054763,5.78926793,4620.5,4620.4,1.39996232]
["bitfinex","ETHUSD",1757856054963,2.16426793,4620.5,4620.4,1.39996232]
["bitfinex","ETHUSD",1757856055163,5.78926793,4620.5,4620.4,1.39996232]
["bitfinex","ETHUSD",1757856057481,5.78926793,4620.5,4620.4,0.49906232]
["bitfinex","ETHUSD",1757856058578,5.78926793,4620.5,4620.4,0.95706232]
["bitfinex","ETHUSD",1757856058775,5.78926793,4620.5,4620.4,1.38466232]
["bitfinex","ETHUSD",1757856060969,5.78926793,4620.5,4620.4,0.95706232]
["bitfinex","ETHUSD",1757856061204,7.8120713,4620.5,4620.4,0.20236232]
["bitfinex","ETHUSD",1757856061365,7.8120713,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1757856061366,2.27231477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856061572,2.27231477,4620.4,4620.3,0.20342787]
["bitfinex","ETHUSD",1757856061767,2.27231477,4620.4,4620.3,0.51892787]
["bitfinex","ETHUSD",1757856061983,2.27231477,4620.4,4620.3,0.97692787]
["bitfinex","ETHUSD",1757856062299,3.73,4620.4,4620.3,1.40452787]
["bitfinex","ETHUSD",1757856062867,3.731,4620.4,4620.3,1.40452787]
["bitfinex","ETHUSD",1757856063572,0.108,4620.4,4620.3,1.54498066]
["bitfinex","ETHUSD",1757856063767,3.731,4620.4,4620.3,3.70934228]
["bitfinex","ETHUSD",1757856064280,3.731,4620.4,4620.3,1.54498066]
["bitfinex","ETHUSD",1757856064800,3.623,4620.4,4620.3,3.70934228]
["bitfinex","ETHUSD",1757856065005,1.661,4620.6,4620.3,1.54498066]
["bitfinex","ETHUSD",1757856065180,3.623,4620.5,4620.4,3.62328099]
["bitfinex","ETHUSD",1757856065500,1.661,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1757856065702,1.661,4620.6,4620.5,6.2522958]
["bitfinex","ETHUSD",1757856066001,5.284,4620.6,4620.5,6.5677958]
["bitfinex","ETHUSD",1757856066170,5.284,4620.6,4620.5,7.45515682]
["bitfinex","ETHUSD",1757856067203,1.661,4620.6,4620.5,7.45515682]
["bitfinex","ETHUSD",1757856067505,5.283,4620.6,4620.5,7.45515682]
["bitfinex","ETHUSD",1757856067700,3.622,4620.6,4620.5,7.45515682]
["bitfinex","ETHUSD",1757856067901,1.661,4621.3,4620.5,2.29088889]
["bitfinex","ETHUSD",1757856068118,1.661,4621.3,4620.6,0.20242787]
["bitfinex","ETHUSD",1757856068401,1.661,4621.3,4621.2,0.3155]
["bitfinex","ETHUSD",1757856068570,4.663,4621.3,4621.2,0.51792787]
["bitfinex","ETHUSD",1757856068770,4.663,4621.3,4621.2,1.40352787]
["bitfinex","ETHUSD",1757856069795,4.663,4621.3,4621.2,3.56746797]
["bitfinex","ETHUSD",1757856070199,4.663,4621.3,4621.2,4.14062246]
["bitfinex","ETHUSD",1757856070824,1.661,4621.3,4621.2,4.14062246]
["bitfinex","ETHUSD",1757856070976,5.282,4621.3,4621.2,4.14062246]
["bitfinex","ETHUSD",1757856071302,1.661,4621.3,4621.2,1.97668236]
["bitfinex","ETHUSD",1757856071605,5.282,4621.3,4621.2,1.97668236]
["bitfinex","ETHUSD",1757856071799,5.282,4621.3,4621.2,1.40352787]
["bitfinex","ETHUSD",1757856072002,1.661,4621.3,4621.2,1.40352787]
["bitfinex","ETHUSD",1757856072218,5.282,4621.3,4621.2,1.40300578]
["bitfinex","ETHUSD",1757856073002,5.281,4621.3,4621.2,1.40300578]
["bitfinex","ETHUSD",1757856073322,5.281,4621.3,4621.2,0.97540578]
["bitfinex","ETHUSD",1757856074923,5.281,4621.3,4621.2,0.20190578]
["bitfinex","ETHUSD",1757856075109,8.62639327,4621.3,4621.2,0.20190578]
["bitfinex","ETHUSD",1757856075899,6.0103,4621.3,4621.2,0.20177932]
["bitfinex","ETHUSD",1757856077613,8.64559327,4621.3,4621.2,0.20177932]
["bitfinex","ETHUSD",1757856078122,9.72852973,4621.3,4621.2,0.20177932]
["bitfinex","ETHUSD",1757856078622,9.72852973,4621.3,4620.3,0.001]
["bitfinex","ETHUSD",1757856078623,2.16421219,4620.7,4620.3,0.001]
["bitfinex","ETHUSD",1757856078823,3.619,4620.6,4620.4,0.20188807]
["bitfinex","ETHUSD",1757856079023,4.0612,4620.6,4620.5,0.20188807]
["bitfinex","ETHUSD",1757856079233,4.3732,4620.6,4620.5,0.20188807]
["bitfinex","ETHUSD",1757856079407,3.619,4620.6,4620.5,0.20188807]
["bitfinex","ETHUSD",1757856079616,0.108,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1757856079822,0.108,4620.5,4620.4,0.20192564]
["bitfinex","ETHUSD",1757856080019,5.389,4620.5,4620.4,0.20192564]
["bitfinex","ETHUSD",1757856080740,5.389,4620.5,4620.4,1.44062564]
["bitfinex","ETHUSD",1757856080741,5.28,4620.5,4620.4,1.44062564]
["bitfinex","ETHUSD",1757856081045,6.0342,4620.5,4620.4,0.20192564]
["bitfinex","ETHUSD",1757856081622,5.592,4620.5,4620.4,0.20192564]
["bitfinex","ETHUSD",1757856081826,5.28,4620.5,4620.4,0.20192564]
["bitfinex","ETHUSD",1757856082144,8.66986793,4620.5,4620.4,0.20192564]
["bitfinex","ETHUSD",1757856082446,9.75327421,4620.5,4620.4,0.20192564]
["bitfinex","ETHUSD",1757856082606,2.16431477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856083023,3.38991477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856084550,7.01591477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856084711,8.20837046,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856090879,8.2949977,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856092863,7.3813977,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856093263,7.8100977,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856093831,9.0831977,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856095170,8.6020977,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856095345,9.0831977,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856097848,12.52222234,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856098683,12.64232353,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856099489,12.52222234,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856099652,8.89622234,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856100164,12.51822234,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856100364,12.6383211,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856101492,19.4083211,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856102325,19.40835788,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856104537,14.87655788,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856104696,18.49755788,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856105198,19.40735788,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856106142,19.40744001,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856112553,18.47324001,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856112749,14.85324001,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856112951,12.76015968,4620.4,4620.3,1.2011]
["bitfinex","ETHUSD",1757856113244,12.76015968,4620.4,4620.3,0.3009]
["bitfinex","ETHUSD",1757856113460,12.76015968,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856113817,13.84075968,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856114013,15.65392857,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856114822,16.59242857,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856116025,15.65392857,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856116341,16.11962857,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856116652,16.59242857,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856118745,15.65392857,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856119474,11.74632857,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856119682,15.36732857,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856120171,18.36732857,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856120388,19.7663048,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856120543,15.6794048,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856120743,19.3004048,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856121343,19.7663048,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856122260,19.3004048,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856122451,19.2994048,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856122757,18.5672048,4620.4,4620.3,0.3061]
["bitfinex","ETHUSD",1757856122957,18.5672048,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856123277,14.9472048,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856123441,18.5672048,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856124377,18.5673292,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856124576,18.8652292,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856124880,19.2995292,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856126180,19.7654292,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856127673,19.76589871,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856128455,20.22916468,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856129369,20.22915069,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856131878,14.75815069,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856133516,14.75815069,4620.4,4619.8,0.001]
["bitfinex","ETHUSD",1757856133517,5.95654901,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1757856133810,10.00422283,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1757856133984,11.6655888,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1757856134703,11.75225321,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1757856134911,15.32825321,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1757856135206,17.1352508,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1757856135382,17.71388584,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1757856136405,17.1352508,4619.9,4619.8,1e-08]
["bitfinex","ETHUSD",1757856136707,2.95776787,4617.3,4617.2,0.4949]
["bitfinex","ETHUSD",1757856136918,8.23976787,4617.3,4617.2,1.44017128]
["bitfinex","ETHUSD",1757856137120,8.23976787,4617.3,4617.2,1.2378]
["bitfinex","ETHUSD",1757856137477,8.88994672,4617.3,4617.2,1.2378]
["bitfinex","ETHUSD",1757856137890,8.88994672,4617.3,4617.2,0.7829]
["bitfinex","ETHUSD",1757856138281,8.88994672,4617.3,4616.7,0.4949]
["bitfinex","ETHUSD",1757856138282,2.16595551,4616.9,4616.7,0.4949]
["bitfinex","ETHUSD",1757856138501,5.78795551,4616.9,4616.7,0.4949]
["bitfinex","ETHUSD",1757856138691,5.78795551,4616.9,4616.8,0.368]
["bitfinex","ETHUSD",1757856140012,5.78795551,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757856140333,2.95795551,4616.9,4616.8,0.8629]
["bitfinex","ETHUSD",1757856140631,2.95795551,4616.9,4616.8,1.3178]
["bitfinex","ETHUSD",1757856140838,6.58195551,4616.9,4616.8,1.3178]
["bitfinex","ETHUSD",1757856141949,6.58195551,4616.9,4616.8,0.368]
["bitfinex","ETHUSD",1757856142157,2.95795551,4616.9,4616.8,0.368]
["bitfinex","ETHUSD",1757856142358,6.58295551,4616.9,4616.8,1.3178]
["bitfinex","ETHUSD",1757856143028,2.95795551,4616.9,4616.8,1.3178]
["bitfinex","ETHUSD",1757856143223,3.624,4616.9,4616.8,1.3178]
["bitfinex","ETHUSD",1757856143426,3.0,4617.2,4616.8,1.3178]
["bitfinex","ETHUSD",1757856143606,6.58186168,4617.1,4616.8,0.8629]
["bitfinex","ETHUSD",1757856143802,2.95787261,4617.1,4616.9,0.9498]
["bitfinex","ETHUSD",1757856144030,6.5819232,4617.0,4616.8,0.08]
["bitfinex","ETHUSD",1757856144246,2.16595551,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757856144533,6.58190873,4617.0,4616.8,0.08]
["bitfinex","ETHUSD",1757856144732,2.95790873,4617.0,4616.9,1.2378]
["bitfinex","ETHUSD",1757856145039,6.58190873,4617.0,4616.9,1.2378]
["bitfinex","ETHUSD",1757856145610,6.58190873,4617.0,4616.9,0.7829]
["bitfinex","ETHUSD",1757856146346,2.95790873,4617.0,4616.9,0.7829]
["bitfinex","ETHUSD",1757856146640,6.58190873,4617.0,4616.9,0.7829]
["bitfinex","ETHUSD",1757856147354,6.58190873,4617.0,4616.9,0.288]
["bitfinex","ETHUSD",1757856148256,6.58190873,4617.0,4616.9,0.7829]
["bitfinex","ETHUSD",1757856148629,6.58190873,4617.0,4616.9,1.2378]
["bitfinex","ETHUSD",1757856148826,4.416,4617.0,4616.9,1.2378]
["bitfinex","ETHUSD",1757856149023,6.58190859,4617.0,4616.9,1.2378]
["bitfinex","ETHUSD",1757856150457,6.58090859,4617.0,4616.9,1.2378]
["bitfinex","ETHUSD",1757856150658,2.95790859,4617.0,4616.9,1.2378]
["bitfinex","ETHUSD",1757856150826,6.57990859,4617.0,4616.9,1.2378]
["bitfinex","ETHUSD",1757856151030,1.662,4617.3,4616.9,0.7829]
["bitfinex","ETHUSD",1757856151327,5.78781666,4617.2,4617.0,0.9498]
["bitfinex","ETHUSD",1757856151533,5.78781666,4617.2,4617.1,0.7829]
["bitfinex","ETHUSD",1757856152038,3.622,4617.2,4617.1,0.7829]
["bitfinex","ETHUSD",1757856152242,3.622,4617.2,4617.1,1.2378]
["bitfinex","ETHUSD",1757856152436,3.625,4617.2,4617.1,1.2378]
["bitfinex","ETHUSD",1757856153061,1.662,4617.3,4617.1,1.2378]
["bitfinex","ETHUSD",1757856153260,3.625,4617.2,4617.1,0.288]
["bitfinex","ETHUSD",1757856153666,5.79081477,4617.2,4617.1,0.288]
["bitfinex","ETHUSD",1757856153977,2.16595551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856154263,5.79295551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856154446,2.16595551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856154649,6.09385551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856155765,6.88585551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856157270,8.66354308,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856159549,4.10414308,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856159753,7.43024308,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856162046,7.42824308,4616.9,4616.8,0.369]
["bitfinex","ETHUSD",1757856162459,7.42824308,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856163390,7.54851698,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856163978,3.80324308,4616.9,4616.8,0.369]
["bitfinex","ETHUSD",1757856164292,2.95795551,4616.9,4616.8,0.369]
["bitfinex","ETHUSD",1757856164497,6.58295551,4616.9,4616.8,0.8639]
["bitfinex","ETHUSD",1757856164665,6.70323051,4616.9,4616.8,0.8639]
["bitfinex","ETHUSD",1757856164864,0.120275,4616.9,4616.8,0.369]
["bitfinex","ETHUSD",1757856165065,0.120275,4616.9,4616.8,0.8639]
["bitfinex","ETHUSD",1757856165066,3.625,4616.9,4616.8,0.8639]
["bitfinex","ETHUSD",1757856165295,3.625,4616.9,4616.8,1.06645915]
["bitfinex","ETHUSD",1757856165858,3.625,4616.9,4616.8,1.52135915]
["bitfinex","ETHUSD",1757856166059,3.625,4616.9,4616.8,1.06645915]
["bitfinex","ETHUSD",1757856166380,3.625,4616.9,4616.8,0.57155915]
["bitfinex","ETHUSD",1757856166559,3.625,4616.9,4616.8,1.02465915]
["bitfinex","ETHUSD",1757856167082,0.12053191,4617.0,4616.8,1.02465915]
["bitfinex","ETHUSD",1757856167283,1.662,4617.3,4616.9,0.65565915]
["bitfinex","ETHUSD",1757856167484,3.626,4617.2,4617.0,1.09015915]
["bitfinex","ETHUSD",1757856167697,1.662,4617.3,4617.2,0.3164]
["bitfinex","ETHUSD",1757856167898,5.288,4617.3,4617.2,0.97205915]
["bitfinex","ETHUSD",1757856168056,5.288,4617.3,4617.2,1.40655915]
["bitfinex","ETHUSD",1757856168256,5.288,4617.3,4617.2,0.97205915]
["bitfinex","ETHUSD",1757856168469,1.662,4617.3,4617.2,0.97205915]
["bitfinex","ETHUSD",1757856168659,5.287,4617.3,4617.2,0.97205915]
["bitfinex","ETHUSD",1757856168870,5.287,4617.3,4617.2,1.40655915]
["bitfinex","ETHUSD",1757856171512,1.662,4617.3,4617.2,3.92962532]
["bitfinex","ETHUSD",1757856171721,5.288,4617.3,4617.2,3.57237392]
["bitfinex","ETHUSD",1757856172498,5.288,4617.3,4617.2,1.40655915]
["bitfinex","ETHUSD",1757856172694,5.288,4617.3,4617.2,0.97205915]
["bitfinex","ETHUSD",1757856172887,5.288,4617.3,4617.2,0.51895915]
["bitfinex","ETHUSD",1757856173893,5.288,4617.3,4617.2,0.20255915]
["bitfinex","ETHUSD",1757856174093,6.0394,4617.3,4617.2,0.20255915]
["bitfinex","ETHUSD",1757856174485,8.20516787,4617.3,4617.2,0.20255915]
["bitfinex","ETHUSD",1757856175478,13.08187274,4617.3,4617.2,0.20255915]
["bitfinex","ETHUSD",1757856175682,2.16595551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856175900,5.79195551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856176293,6.53545551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856176490,7.82165551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856176681,8.68060959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856176882,8.62720959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856179321,9.12140959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856182416,15.89140959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856182632,16.01170687,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856182999,15.89140959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856183530,12.26440959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856183833,15.88940959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856184194,11.32940959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856184401,2.95795551,4616.9,4616.8,0.3841]
["bitfinex","ETHUSD",1757856184601,6.58495551,4616.9,4616.8,0.3841]
["bitfinex","ETHUSD",1757856184947,2.16595551,4616.9,4616.8,0.859]
["bitfinex","ETHUSD",1757856185145,5.79295551,4616.9,4616.8,0.859]
["bitfinex","ETHUSD",1757856185334,5.79295551,4616.9,4616.8,0.3841]
["bitfinex","ETHUSD",1757856186151,2.16595551,4616.9,4616.8,0.3841]
["bitfinex","ETHUSD",1757856186343,5.79295551,4616.9,4616.8,0.859]
["bitfinex","ETHUSD",1757856186546,5.79295551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856187264,8.12433959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856187428,8.61853959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856189748,4.99153959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856189948,8.61753959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856193583,4.99153959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856193784,8.61953959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856195484,10.28253959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856195679,6.65453959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856195886,10.28153959,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856199449,5.41683959,4616.9,4616.8,0.3961]
["bitfinex","ETHUSD",1757856199781,8.24695551,4616.9,4616.8,0.3961]
["bitfinex","ETHUSD",1757856200206,8.24695551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856200388,8.54035551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856200764,8.24695551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856201408,1.663,4616.9,4616.8,0.8846]
["bitfinex","ETHUSD",1757856201699,1.663,4616.9,4616.8,1.54500074]
["bitfinex","ETHUSD",1757856201897,4.011,4616.9,4616.8,1.70166696]
["bitfinex","ETHUSD",1757856202083,1.663,4616.9,4616.8,1.70166696]
["bitfinex","ETHUSD",1757856202285,5.289,4616.9,4616.8,1.70166696]
["bitfinex","ETHUSD",1757856202698,5.289,4616.9,4616.8,3.86766938]
["bitfinex","ETHUSD",1757856203205,5.29,4616.9,4616.8,3.86766938]
["bitfinex","ETHUSD",1757856203721,5.29,4616.9,4616.8,1.70166696]
["bitfinex","ETHUSD",1757856203910,5.289,4616.9,4616.8,1.54500074]
["bitfinex","ETHUSD",1757856204804,5.289,4616.9,4616.8,0.8846]
["bitfinex","ETHUSD",1757856205006,5.289,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856205007,6.53393004,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856205513,8.69988555,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856206711,5.28613004,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856207519,7.45208555,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856208112,7.74548555,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856208318,10.46448257,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856208625,10.58487197,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856209391,10.11857197,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856209593,10.46448257,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856209888,10.58485993,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856210494,10.58486811,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856211030,10.46448257,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856212816,9.97638257,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856213018,10.46448257,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856213198,10.58486381,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856213396,13.58486381,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856214225,9.95886381,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856214401,8.71106381,4616.9,4616.8,0.3961]
["bitfinex","ETHUSD",1757856214605,13.58386381,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856217334,9.95886381,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856217567,13.58286381,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856217738,13.58386381,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856223078,8.71106381,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856223274,13.58186381,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856223475,13.09376381,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856224085,9.00446381,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856224257,12.62846381,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856224462,13.58286381,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856225549,13.58275252,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856227556,13.07415252,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856227755,12.33495252,4616.9,4616.8,0.3818]
["bitfinex","ETHUSD",1757856227960,7.7383555,4616.9,4616.8,0.3818]
["bitfinex","ETHUSD",1757856228196,11.3603555,4616.9,4616.8,0.3818]
["bitfinex","ETHUSD",1757856228385,6.07513004,4616.9,4616.8,1.2819]
["bitfinex","ETHUSD",1757856228896,8.24108555,4616.9,4616.8,1.2819]
["bitfinex","ETHUSD",1757856229080,1.66013004,4616.9,4616.8,1.2819]
["bitfinex","ETHUSD",1757856229281,5.28413004,4616.9,4616.8,1.2819]
["bitfinex","ETHUSD",1757856229762,1.66013004,4616.9,4616.8,1.2819]
["bitfinex","ETHUSD",1757856229963,5.28413004,4616.9,4616.8,1.41009]
["bitfinex","ETHUSD",1757856230663,1.66013004,4616.9,4616.8,1.41009]
["bitfinex","ETHUSD",1757856230863,1.66013004,4616.9,4616.8,3.57609242]
["bitfinex","ETHUSD",1757856230864,5.39313004,4616.9,4616.8,3.57609242]
["bitfinex","ETHUSD",1757856231197,1.76813004,4616.9,4616.8,3.57609242]
["bitfinex","ETHUSD",1757856231708,5.39313004,4616.9,4616.8,3.57609242]
["bitfinex","ETHUSD",1757856232076,1.66013004,4616.9,4616.8,3.57609242]
["bitfinex","ETHUSD",1757856232379,5.28513004,4616.9,4616.8,3.57609242]
["bitfinex","ETHUSD",1757856233102,3.625,4616.9,4616.8,3.57609242]
["bitfinex","ETHUSD",1757856234505,3.629,4616.9,4616.8,3.57609242]
["bitfinex","ETHUSD",1757856235674,3.628,4616.9,4616.8,3.57609242]
["bitfinex","ETHUSD",1757856235877,3.628,4616.9,4616.8,0.50999]
["bitfinex","ETHUSD",1757856236114,3.628,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856236319,5.79395551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856236480,3.63,4616.9,4616.8,0.3818]
["bitfinex","ETHUSD",1757856237309,3.9441,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856237613,7.04555551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856237908,6.56065551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856238274,6.11005551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856238677,5.79595551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856239107,6.11005551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856239511,5.79595551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856239899,5.79795551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856240307,3.632,4616.9,4616.8,0.3716]
["bitfinex","ETHUSD",1757856240676,5.79795551,4616.9,4616.8,0.3716]
["bitfinex","ETHUSD",1757856241113,5.79795551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856241114,6.59695551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856241277,6.11205551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856241622,3.632,4616.9,4616.8,0.3716]
["bitfinex","ETHUSD",1757856241981,0.002,4616.9,4616.8,0.3716]
["bitfinex","ETHUSD",1757856242187,5.79695551,4616.9,4616.8,0.3716]
["bitfinex","ETHUSD",1757856242584,0.002,4616.9,4616.8,0.3716]
["bitfinex","ETHUSD",1757856242889,3.63,4616.9,4616.8,1.3056]
["bitfinex","ETHUSD",1757856243104,3.63,4616.9,4616.8,1.65277132]
["bitfinex","ETHUSD",1757856243279,3.63,4616.9,4616.8,1.21047132]
["bitfinex","ETHUSD",1757856243478,3.63,4616.9,4616.8,0.71877132]
["bitfinex","ETHUSD",1757856243720,3.63,4616.9,4616.8,0.3716]
["bitfinex","ETHUSD",1757856244800,3.63,4616.9,4616.8,0.8633]
["bitfinex","ETHUSD",1757856245388,0.002,4616.9,4616.8,1.3056]
["bitfinex","ETHUSD",1757856245583,3.631,4616.9,4616.8,0.3716]
["bitfinex","ETHUSD",1757856245807,6.56165551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856246012,7.91930784,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856246325,8.71130784,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856246529,11.71130784,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856249630,11.22640784,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856250041,11.71130784,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856251328,11.83149461,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856256919,11.82849461,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856258452,11.34259461,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856258754,18.11259461,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856259148,14.03699461,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856259349,17.66199461,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856259851,13.72289461,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856260037,16.47414228,4616.9,4616.8,0.3684]
["bitfinex","ETHUSD",1757856260245,16.35395551,4616.9,4616.8,0.3684]
["bitfinex","ETHUSD",1757856260429,9.58395551,4616.9,4616.8,0.3684]
["bitfinex","ETHUSD",1757856260629,3.626,4616.9,4616.8,1.2702]
["bitfinex","ETHUSD",1757856260957,0.002,4616.9,4616.8,1.2702]
["bitfinex","ETHUSD",1757856261153,3.627,4616.9,4616.8,0.3684]
["bitfinex","ETHUSD",1757856261824,3.627,4616.9,4616.8,0.8335]
["bitfinex","ETHUSD",1757856262223,3.627,4616.9,4616.8,0.3684]
["bitfinex","ETHUSD",1757856262422,3.627,4616.9,4616.8,0.8335]
["bitfinex","ETHUSD",1757856262846,3.627,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856262847,7.80685551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856263053,11.50636877,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856264151,13.16936877,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856268258,12.70506877,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856268427,13.16936877,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856271168,13.63446877,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757856271707,13.63446877,4616.9,4616.3,0.001]
["bitfinex","ETHUSD",1757856271708,0.792,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1757856272014,9.5841901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757856272218,9.5841901,4616.4,4614.8,0.5451]
["bitfinex","ETHUSD",1757856272219,2.95880028,4615.1,4614.8,0.08]
["bitfinex","ETHUSD",1757856272505,11.24780028,4615.1,4614.8,0.08]
["bitfinex","ETHUSD",1757856272704,13.93138009,4615.1,4614.8,0.08]
["bitfinex","ETHUSD",1757856273214,13.93138009,4615.1,4613.3,0.4651]
["bitfinex","ETHUSD",1757856273215,0.792,4614.4,4613.3,0.4651]
["bitfinex","ETHUSD",1757856273375,2.16726989,4614.1,4613.4,0.4367]
["bitfinex","ETHUSD",1757856273563,2.16771164,4613.2,4612.8,0.08]
["bitfinex","ETHUSD",1757856273763,1.663,4613.1,4612.9,0.4367]
["bitfinex","ETHUSD",1757856273967,5.291,4613.0,4612.9,0.11170023]
["bitfinex","ETHUSD",1757856274163,5.291,4613.0,4612.9,0.2874]
["bitfinex","ETHUSD",1757856274560,1.663,4613.0,4612.9,0.2874]
["bitfinex","ETHUSD",1757856274765,5.293,4613.0,4612.9,0.0374]
["bitfinex","ETHUSD",1757856274961,5.6077,4613.0,4612.8,0.08]
["bitfinex","ETHUSD",1757856275186,5.61073368,4612.9,4612.8,0.08]
["bitfinex","ETHUSD",1757856275494,3.3147,4612.9,4612.8,0.08]
["bitfinex","ETHUSD",1757856275807,3.0,4612.9,4612.8,0.3674]
["bitfinex","ETHUSD",1757856275964,1.663,4613.0,4612.8,0.5451]
["bitfinex","ETHUSD",1757856276170,3.428,4612.9,4612.8,0.8325]
["bitfinex","ETHUSD",1757856276397,1.663,4613.0,4612.8,0.8325]
["bitfinex","ETHUSD",1757856276598,3.634,4612.9,4612.8,0.5451]
["bitfinex","ETHUSD",1757856276760,1.663,4613.0,4612.8,1.1684788]
["bitfinex","ETHUSD",1757856276965,1.663,4613.0,4612.9,2.29820179]
["bitfinex","ETHUSD",1757856277298,3.356,4613.0,4612.9,0.41776811]
["bitfinex","ETHUSD",1757856277465,1.663,4613.0,4612.9,2.29820179]
["bitfinex","ETHUSD",1757856277669,5.305,4613.0,4612.9,0.41776811]
["bitfinex","ETHUSD",1757856277869,5.305,4613.0,4612.9,0.7525]
["bitfinex","ETHUSD",1757856278778,1.663,4613.0,4612.9,0.7525]
["bitfinex","ETHUSD",1757856278979,5.31,4613.0,4612.9,0.7525]
["bitfinex","ETHUSD",1757856280506,5.309,4613.0,4612.9,0.7525]
["bitfinex","ETHUSD",1757856280870,4.6084,4613.0,4612.9,3.23463368]
["bitfinex","ETHUSD",1757856281072,0.9624,4613.0,4612.9,3.57961728]
["bitfinex","ETHUSD",1757856281378,4.4134,4613.0,4612.9,3.57961728]
["bitfinex","ETHUSD",1757856281692,0.9624,4613.0,4612.9,3.57961728]
["bitfinex","ETHUSD",1757856281888,2.16709519,4614.5,4613.5,2.16751571]
["bitfinex","ETHUSD",1757856282089,0.108,4613.7,4613.6,2.84935633]
["bitfinex","ETHUSD",1757856282400,3.755,4613.7,4613.6,3.23430476]
["bitfinex","ETHUSD",1757856282703,1.772,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757856283002,5.419,4614.1,4614.0,0.7525]
["bitfinex","ETHUSD",1757856284170,5.419,4614.1,4614.0,2.91981686]
["bitfinex","ETHUSD",1757856284499,5.419,4614.1,4614.0,0.2874]
["bitfinex","ETHUSD",1757856286810,1.772,4614.1,4614.0,1.0712]
["bitfinex","ETHUSD",1757856287008,5.309,4614.1,4614.0,3.23851686]
["bitfinex","ETHUSD",1757856287308,5.309,4614.1,4614.0,3.77910844]
["bitfinex","ETHUSD",1757856287682,0.108,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1757856287882,1.664,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757856288094,4.349,4614.8,4614.7,2.9318881]
["bitfinex","ETHUSD",1757856288408,1.664,4614.8,4614.7,2.9318881]
["bitfinex","ETHUSD",1757856288616,5.309,4614.8,4614.7,3.3541881]
["bitfinex","ETHUSD",1757856289503,1.664,4614.8,4614.7,3.3541881]
["bitfinex","ETHUSD",1757856289685,1.664,4614.8,4614.7,3.90631375]
["bitfinex","ETHUSD",1757856289885,5.309,4614.8,4614.7,3.90631375]
["bitfinex","ETHUSD",1757856290282,1.664,4614.8,4614.7,3.90631375]
["bitfinex","ETHUSD",1757856290481,5.309,4614.8,4614.7,3.90631375]
["bitfinex","ETHUSD",1757856291519,5.309,4614.8,4614.7,3.59201375]
["bitfinex","ETHUSD",1757856292285,5.309,4614.8,4614.7,0.7649]
["bitfinex","ETHUSD",1757856292795,5.309,4614.8,4614.7,2.9318881]
["bitfinex","ETHUSD",1757856294220,5.309,4614.8,4614.7,2.4623881]
["bitfinex","ETHUSD",1757856294920,5.309,4614.8,4614.7,0.2954]
["bitfinex","ETHUSD",1757856295215,5.309,4614.8,4614.7,2.4623881]
["bitfinex","ETHUSD",1757856296806,5.309,4614.8,4614.7,3.39483461]
["bitfinex","ETHUSD",1757856297118,5.309,4614.8,4614.7,3.41650449]
["bitfinex","ETHUSD",1757856297417,5.309,4614.8,4614.7,3.39483461]
["bitfinex","ETHUSD",1757856297918,5.305,4614.8,4614.7,3.39483461]
["bitfinex","ETHUSD",1757856298220,5.305,4614.8,4614.7,3.73080449]
["bitfinex","ETHUSD",1757856298712,5.305,4614.8,4614.7,3.41650449]
["bitfinex","ETHUSD",1757856299516,5.305,4614.8,4614.7,3.21650449]
["bitfinex","ETHUSD",1757856299909,1.664,4614.8,4614.7,3.21650449]
["bitfinex","ETHUSD",1757856300086,5.303,4614.8,4614.7,3.19483461]
["bitfinex","ETHUSD",1757856300285,5.303,4614.8,4614.7,3.30283461]
["bitfinex","ETHUSD",1757856300723,5.303,4614.8,4614.7,2.83333461]
["bitfinex","ETHUSD",1757856301434,8.40750968,4617.9,4615.3,2.16670638]
["bitfinex","ETHUSD",1757856301435,0.464,4616.3,4615.3,2.16670638]
["bitfinex","ETHUSD",1757856301639,0.464,4616.3,4615.1,2.16678611]
["bitfinex","ETHUSD",1757856301640,0.108,4616.0,4615.9,2.16639374]
["bitfinex","ETHUSD",1757856301921,3.747,4616.0,4615.9,2.16639374]
["bitfinex","ETHUSD",1757856302123,0.108,4616.0,4615.9,2.18805798]
["bitfinex","ETHUSD",1757856302324,1.663,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1757856302525,0.108,4616.7,4616.2,0.1829]
["bitfinex","ETHUSD",1757856302727,0.08,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757856302899,3.719,4616.8,4616.7,1.96604934]
["bitfinex","ETHUSD",1757856303730,4.0148,4616.8,4616.3,0.108]
["bitfinex","ETHUSD",1757856303891,4.4788,4616.8,4616.4,2.1661901]
["bitfinex","ETHUSD",1757856304096,0.9521,4616.7,4616.4,2.1661901]
["bitfinex","ETHUSD",1757856304321,0.2958,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757856304529,3.719,4616.8,4616.3,0.108]
["bitfinex","ETHUSD",1757856304735,3.719,4616.8,4616.3,2.27420924]
["bitfinex","ETHUSD",1757856304934,0.464,4616.7,4616.5,2.16609729]
["bitfinex","ETHUSD",1757856305233,1.2479,4616.6,4614.9,0.1143]
["bitfinex","ETHUSD",1757856305433,0.108,4616.4,4616.0,2.16637004]
["bitfinex","ETHUSD",1757856305931,0.2958,4616.1,4616.0,2.16637004]
["bitfinex","ETHUSD",1757856306132,4.3988,4616.1,4616.0,2.16637004]
["bitfinex","ETHUSD",1757856307118,0.7598,4616.1,4615.6,0.108]
["bitfinex","ETHUSD",1757856307324,3.9338,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757856307532,3.9338,4616.1,4615.9,2.16641799]
["bitfinex","ETHUSD",1757856307902,0.464,4616.0,4615.9,2.16641799]
["bitfinex","ETHUSD",1757856308302,0.7598,4616.0,4615.9,2.16641799]
["bitfinex","ETHUSD",1757856308513,3.638,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757856308713,3.638,4616.1,4616.0,2.34927781]
["bitfinex","ETHUSD",1757856308928,0.108,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1757856309237,0.108,4616.7,4616.4,2.16618318]
["bitfinex","ETHUSD",1757856309401,3.637,4616.6,4616.5,2.18780461]
["bitfinex","ETHUSD",1757856309597,0.108,4616.7,4616.1,0.4689]
["bitfinex","ETHUSD",1757856309799,0.08,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757856310134,3.718,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757856310832,0.08,4616.8,4616.7,2.81784934]
["bitfinex","ETHUSD",1757856311035,0.08,4616.8,4616.7,3.32704638]
["bitfinex","ETHUSD",1757856314627,0.08,4616.8,4616.7,3.46300687]
["bitfinex","ETHUSD",1757856315144,0.08,4616.8,4616.7,6.44134638]
["bitfinex","ETHUSD",1757856315505,0.08,4616.8,4616.7,6.64289268]
["bitfinex","ETHUSD",1757856317520,0.08,4616.8,4616.7,6.52859268]
["bitfinex","ETHUSD",1757856317720,0.08,4616.8,4616.7,9.51179268]
["bitfinex","ETHUSD",1757856317920,0.08,4616.8,4616.7,9.69469268]
["bitfinex","ETHUSD",1757856318121,0.08,4616.8,4616.7,10.15759268]
["bitfinex","ETHUSD",1757856319056,0.08,4616.8,4616.7,9.69469268]
["bitfinex","ETHUSD",1757856319419,0.08,4616.8,4616.7,10.15757938]
["bitfinex","ETHUSD",1757856320550,0.08,4616.8,4616.7,10.27187938]
["bitfinex","ETHUSD",1757856321029,0.08,4616.8,4616.7,10.27184741]
["bitfinex","ETHUSD",1757856323736,0.082,4616.8,4616.7,10.27184741]
["bitfinex","ETHUSD",1757856324062,0.082,4616.8,4616.7,11.06384741]
["bitfinex","ETHUSD",1757856324366,1e-08,4616.9,4616.8,5.95800242]
["bitfinex","ETHUSD",1757856324565,1e-08,4616.9,4616.8,8.27640053]
["bitfinex","ETHUSD",1757856324865,1e-08,4616.9,4616.8,12.06359683]
["bitfinex","ETHUSD",1757856325367,1e-08,4616.9,4616.8,11.97695927]
["bitfinex","ETHUSD",1757856325564,1e-08,4616.9,4616.8,12.09125927]
["bitfinex","ETHUSD",1757856326068,1e-08,4616.9,4616.8,11.97695927]
["bitfinex","ETHUSD",1757856326464,1e-08,4616.9,4616.8,11.97700812]
["bitfinex","ETHUSD",1757856326669,1e-08,4616.9,4616.8,12.09130812]
["bitfinex","ETHUSD",1757856327755,1e-08,4616.9,4616.8,11.97700812]
["bitfinex","ETHUSD",1757856329065,0.002,4617.4,4616.8,11.97700812]
["bitfinex","ETHUSD",1757856329066,1e-08,4617.4,4617.0,0.792]
["bitfinex","ETHUSD",1757856329365,1e-08,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1757856329558,0.44200001,4617.4,4617.3,5.99827649]
["bitfinex","ETHUSD",1757856329758,0.73400001,4617.4,4617.3,5.99827649]
["bitfinex","ETHUSD",1757856331168,0.44200001,4617.4,4617.3,5.99827649]
["bitfinex","ETHUSD",1757856331357,0.44200001,4617.4,4617.3,7.43023994]
["bitfinex","ETHUSD",1757856331769,1e-08,4617.4,4617.3,7.43023994]
["bitfinex","ETHUSD",1757856333864,1e-08,4617.4,4617.3,7.53823994]
["bitfinex","ETHUSD",1757856336658,1e-08,4617.4,4617.3,7.33673132]
["bitfinex","ETHUSD",1757856339568,1e-08,4617.4,4617.3,7.51963132]
["bitfinex","ETHUSD",1757856340690,1e-08,4617.4,4617.3,3.70573132]
["bitfinex","ETHUSD",1757856340854,1e-08,4617.4,4617.3,7.53396422]
["bitfinex","ETHUSD",1757856341483,0.002,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1757856341681,0.002,4617.8,4617.7,8.99281316]
["bitfinex","ETHUSD",1757856341999,0.294,4617.8,4617.7,10.51665939]
["bitfinex","ETHUSD",1757856342284,1.2352,4617.8,4617.7,10.51665939]
["bitfinex","ETHUSD",1757856344289,0.294,4617.8,4617.7,10.51665939]
["bitfinex","ETHUSD",1757856344481,0.736,4617.8,4617.7,10.51665939]
["bitfinex","ETHUSD",1757856345053,0.736,4617.8,4617.7,10.31442649]
["bitfinex","ETHUSD",1757856345287,0.736,4617.8,4617.7,6.89186016]
["bitfinex","ETHUSD",1757856345488,0.736,4617.8,4617.7,10.51586016]
["bitfinex","ETHUSD",1757856346758,0.002,4617.8,4617.7,10.82276016]
["bitfinex","ETHUSD",1757856347476,0.4688,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757856347674,0.108,4619.4,4618.7,2.16511139]
["bitfinex","ETHUSD",1757856347675,0.4591,4618.9,4618.7,2.16511139]
["bitfinex","ETHUSD",1757856347880,0.4688,4619.1,4618.7,6.12119617]
["bitfinex","ETHUSD",1757856348064,0.4688,4619.1,4618.7,6.09954506]
["bitfinex","ETHUSD",1757856348065,0.368,4618.8,4618.7,6.09954506]
["bitfinex","ETHUSD",1757856348586,0.8271,4618.8,4618.7,6.09954506]
["bitfinex","ETHUSD",1757856348887,0.082,4618.8,4618.7,7.23292008]
["bitfinex","ETHUSD",1757856349186,0.082,4618.8,4618.7,10.23292008]
["bitfinex","ETHUSD",1757856349979,1e-08,4618.8,4618.7,12.28011804]
["bitfinex","ETHUSD",1757856350200,1e-08,4618.8,4618.7,10.72932008]
["bitfinex","ETHUSD",1757856350587,1e-08,4618.8,4618.7,10.23292008]
["bitfinex","ETHUSD",1757856350888,0.28600001,4618.8,4618.7,6.30202008]
["bitfinex","ETHUSD",1757856351069,1e-08,4618.8,4618.7,11.47985103]
["bitfinex","ETHUSD",1757856351977,1e-08,4618.8,4618.7,11.78675103]
["bitfinex","ETHUSD",1757856352593,1e-08,4618.8,4618.7,11.47985103]
["bitfinex","ETHUSD",1757856353092,1e-08,4618.8,4618.7,10.23392008]
["bitfinex","ETHUSD",1757856353299,1e-08,4618.8,4618.7,10.73032008]
["bitfinex","ETHUSD",1757856353676,1e-08,4618.8,4618.7,12.28315103]
["bitfinex","ETHUSD",1757856353895,1e-08,4618.8,4618.7,13.07515103]
["bitfinex","ETHUSD",1757856354066,1e-08,4618.8,4618.7,13.48145103]
["bitfinex","ETHUSD",1757856354598,1e-08,4618.8,4618.7,12.57875103]
["bitfinex","ETHUSD",1757856355286,1e-08,4618.8,4618.7,11.02592008]
["bitfinex","ETHUSD",1757856356484,1e-08,4618.8,4618.7,11.50642008]
["bitfinex","ETHUSD",1757856356688,1e-08,4618.8,4618.7,13.46555103]
["bitfinex","ETHUSD",1757856356888,1e-08,4618.8,4618.7,11.78375103]
["bitfinex","ETHUSD",1757856357084,0.78290001,4618.8,4618.7,9.92402008]
["bitfinex","ETHUSD",1757856357284,1.22540001,4618.8,4618.7,5.47554506]
["bitfinex","ETHUSD",1757856357485,1.22540001,4618.8,4618.7,6.09954506]
["bitfinex","ETHUSD",1757856357969,1.22540001,4618.8,4618.7,9.09954506]
["bitfinex","ETHUSD",1757856358771,1.22540001,4618.8,4618.7,9.09903477]
["bitfinex","ETHUSD",1757856358990,1.22540001,4618.8,4618.7,9.09903498]
["bitfinex","ETHUSD",1757856359799,1.22740001,4618.8,4618.7,9.09903498]
["bitfinex","ETHUSD",1757856363980,1.22740001,4618.8,4618.7,9.09703498]
["bitfinex","ETHUSD",1757856365247,0.73030001,4618.8,4618.7,9.09703498]
["bitfinex","ETHUSD",1757856365404,0.73030001,4618.8,4618.7,9.09603498]
["bitfinex","ETHUSD",1757856365578,0.73030001,4618.8,4618.7,9.88211423]
["bitfinex","ETHUSD",1757856365579,0.00200001,4618.8,4618.7,9.88211423]
["bitfinex","ETHUSD",1757856365780,0.00200001,4618.8,4618.7,9.59091423]
["bitfinex","ETHUSD",1757856366903,0.28780001,4618.8,4618.7,9.59091423]
["bitfinex","ETHUSD",1757856368612,0.73030001,4618.8,4618.7,9.59091423]
["bitfinex","ETHUSD",1757856372583,0.73030001,4618.8,4618.7,5.96991423]
["bitfinex","ETHUSD",1757856372782,1.22740001,4618.8,4618.7,9.59091423]
["bitfinex","ETHUSD",1757856373692,1.22740001,4618.8,4618.7,5.47503498]
["bitfinex","ETHUSD",1757856373909,1.22740001,4618.8,4618.7,9.09603498]
["bitfinex","ETHUSD",1757856376218,0.73030001,4618.8,4618.7,9.09603498]
["bitfinex","ETHUSD",1757856377249,0.00200001,4618.8,4618.7,9.88223498]
["bitfinex","ETHUSD",1757856377585,0.00200001,4618.8,4618.7,11.43506593]
["bitfinex","ETHUSD",1757856377931,0.00200001,4618.8,4618.7,12.83572304]
["bitfinex","ETHUSD",1757856378437,0.00200001,4618.8,4618.7,11.28289209]
["bitfinex","ETHUSD",1757856378988,0.00200001,4618.8,4618.7,11.58119209]
["bitfinex","ETHUSD",1757856379289,0.00200001,4618.8,4618.7,12.48119209]
["bitfinex","ETHUSD",1757856379685,0.28850001,4618.8,4618.7,6.87569209]
["bitfinex","ETHUSD",1757856379920,1.20640001,4618.8,4618.7,9.09603498]
["bitfinex","ETHUSD",1757856381287,1.20640001,4618.8,4618.7,5.47503498]
["bitfinex","ETHUSD",1757856381498,1.20640001,4618.8,4618.7,9.09703498]
["bitfinex","ETHUSD",1757856381710,1.20640001,4618.8,4618.7,5.47503498]
["bitfinex","ETHUSD",1757856381928,1.20640001,4618.8,4618.7,9.09603498]
["bitfinex","ETHUSD",1757856383221,1.20640001,4618.8,4618.7,5.47503498]
["bitfinex","ETHUSD",1757856383426,1.20640001,4618.8,4618.7,9.09603498]
["bitfinex","ETHUSD",1757856384066,1.20640001,4618.8,4618.7,5.47503498]
["bitfinex","ETHUSD",1757856384206,1.20640001,4618.8,4618.7,9.09603498]
["bitfinex","ETHUSD",1757856384916,0.72930001,4618.8,4618.7,8.98803498]
["bitfinex","ETHUSD",1757856386295,1.20640001,4618.8,4618.7,8.98803498]
["bitfinex","ETHUSD",1757856387427,0.72930001,4618.8,4618.7,8.98803498]
["bitfinex","ETHUSD",1757856389250,1.20640001,4618.8,4618.7,2.36703498]
["bitfinex","ETHUSD",1757856389449,1.20640001,4618.8,4618.7,0.20192359]
["bitfinex","ETHUSD",1757856391340,1.20640001,4618.8,4618.7,2.36703498]
["bitfinex","ETHUSD",1757856391739,1.20640001,4618.8,4618.7,2.36772216]
["bitfinex","ETHUSD",1757856396089,1.20640001,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856398353,1.20640001,4618.8,4618.7,2.36772216]
["bitfinex","ETHUSD",1757856399058,1.20640001,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856400871,1.20640001,4618.8,4618.7,2.36772216]
["bitfinex","ETHUSD",1757856402477,1.20640001,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856405083,1.20640001,4618.8,4618.7,2.36772216]
["bitfinex","ETHUSD",1757856405282,1.20640001,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856406319,1.31440001,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856406636,3.8274068,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856406914,3.47946452,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856407084,1.31440001,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856407481,3.47946452,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856408485,1.31440001,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856412832,3.47946452,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856413529,1.31440001,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856415509,4.93540001,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856415716,7.10046452,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856418051,4.93540001,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856418945,8.02700215,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856420317,7.10046452,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856420939,4.93540001,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856421850,7.10046452,4618.8,4618.7,0.20261077]
["bitfinex","ETHUSD",1757856429565,7.10046452,4618.8,4618.6,0.001]
["bitfinex","ETHUSD",1757856429566,2.16511139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757856429866,8.89528983,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757856430069,9.67288983,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757856430232,10.10178983,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757856430872,10.30337688,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757856431077,10.39005067,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757856432985,10.85392506,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757856433281,10.39005067,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757856434189,10.85361013,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757856435251,14.43061013,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757856435886,2.95776787,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757856436057,11.24076787,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757856436264,12.60365317,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757856436675,12.69034876,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757856437092,12.56976346,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757856437385,12.9099157,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757856445810,11.9821157,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757856445975,12.4145157,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757856446174,12.9099157,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757856447696,11.6686157,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757856449028,11.6686157,4617.3,4617.2,0.2952]
["bitfinex","ETHUSD",1757856449400,11.9831157,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757856449723,12.9109157,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757856455928,13.03123607,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757856456346,13.23175763,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757856456517,2.95800242,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757856456694,7.0923959,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757856456894,11.43811627,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757856457414,11.88991627,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757856458410,12.55339041,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757856460191,13.13137232,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757856462951,17.0103542,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757856463117,16.73669264,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757856463829,10.14135157,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757856464034,6.53523702,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757856464347,15.73524801,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757856464646,17.13141341,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757856465009,17.55415395,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757856465242,2.16689419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757856465406,11.24389419,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757856465604,11.24389419,4614.9,4612.0,0.003]
["bitfinex","ETHUSD",1757856465605,0.792,4614.3,4612.0,0.003]
["bitfinex","ETHUSD",1757856465839,2.16774378,4613.1,4612.1,2.16820023]
["bitfinex","ETHUSD",1757856466041,3.622,4613.0,4612.2,2.45714955]
["bitfinex","ETHUSD",1757856466255,5.78981961,4613.0,4612.9,0.9051]
["bitfinex","ETHUSD",1757856466534,5.78981961,4613.0,4612.9,1.2065]
["bitfinex","ETHUSD",1757856466907,4.27268088,4613.0,4612.9,1.2065]
["bitfinex","ETHUSD",1757856467520,0.65068088,4613.0,4612.9,1.2065]
["bitfinex","ETHUSD",1757856467739,4.27268088,4613.0,4612.9,1.2065]
["bitfinex","ETHUSD",1757856469846,0.65068088,4613.0,4612.9,1.2065]
["bitfinex","ETHUSD",1757856470010,3.731,4613.0,4612.9,1.2065]
["bitfinex","ETHUSD",1757856472323,0.108,4613.0,4612.9,1.5654661]
["bitfinex","ETHUSD",1757856472528,3.731,4613.0,4612.9,3.39601201]
["bitfinex","ETHUSD",1757856472742,3.731,4613.0,4612.9,3.37433368]
["bitfinex","ETHUSD",1757856472952,1.663,4613.2,4613.1,2.16773969]
["bitfinex","ETHUSD",1757856473167,5.286,4613.2,4613.1,3.37423969]
["bitfinex","ETHUSD",1757856473832,3.623,4613.2,4613.1,3.37423969]
["bitfinex","ETHUSD",1757856474235,0.108,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757856474540,0.108,4613.6,4613.1,1.22817739]
["bitfinex","ETHUSD",1757856474541,1.772,4613.9,4613.6,2.16746596]
["bitfinex","ETHUSD",1757856474844,1.772,4613.9,4613.7,1.1218466]
["bitfinex","ETHUSD",1757856475048,1.772,4613.9,4613.8,1.2065]
["bitfinex","ETHUSD",1757856475559,5.395,4613.9,4613.8,1.2065]
["bitfinex","ETHUSD",1757856475857,5.395,4613.9,4613.8,3.37391081]
["bitfinex","ETHUSD",1757856476058,5.395,4613.9,4613.8,3.9497265]
["bitfinex","ETHUSD",1757856476263,0.108,4613.9,4613.8,6.9497265]
["bitfinex","ETHUSD",1757856476561,3.623,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1757856476730,0.108,4614.4,4614.1,2.16726989]
["bitfinex","ETHUSD",1757856476731,1.505,4614.3,4614.1,1.1674]
["bitfinex","ETHUSD",1757856477091,1.664,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757856477376,5.287,4614.9,4614.8,3.33434114]
["bitfinex","ETHUSD",1757856478267,5.287,4614.9,4614.8,1.1674]
["bitfinex","ETHUSD",1757856478577,5.287,4614.9,4614.8,0.7611]
["bitfinex","ETHUSD",1757856479349,1.664,4614.9,4614.8,1.1674]
["bitfinex","ETHUSD",1757856479658,5.287,4614.9,4614.8,3.45108114]
["bitfinex","ETHUSD",1757856481273,5.287,4614.9,4614.8,0.87784]
["bitfinex","ETHUSD",1757856481900,5.287,4614.9,4614.8,1.28414]
["bitfinex","ETHUSD",1757856482397,5.287,4614.9,4614.8,3.45108114]
["bitfinex","ETHUSD",1757856483402,5.287,4614.9,4614.8,1.28414]
["bitfinex","ETHUSD",1757856483800,5.287,4614.9,4614.8,3.04478114]
["bitfinex","ETHUSD",1757856483976,5.287,4614.9,4614.8,0.87784]
["bitfinex","ETHUSD",1757856484499,5.287,4614.9,4614.8,3.04478114]
["bitfinex","ETHUSD",1757856485104,5.287,4614.9,4614.8,0.87784]
["bitfinex","ETHUSD",1757856486007,5.5876,4614.9,4614.0,2.167288]
["bitfinex","ETHUSD",1757856486301,0.108,4614.7,4614.2,2.16721312]
["bitfinex","ETHUSD",1757856486507,0.108,4614.7,4613.8,4.16470298]
["bitfinex","ETHUSD",1757856486508,3.622,4614.6,4614.3,0.459]
["bitfinex","ETHUSD",1757856486705,3.622,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1757856486909,3.622,4614.6,4614.5,2.46918202]
["bitfinex","ETHUSD",1757856487214,3.622,4614.6,4614.5,2.92818202]
["bitfinex","ETHUSD",1757856487578,3.622,4614.6,4614.5,5.92818202]
["bitfinex","ETHUSD",1757856488810,3.622,4614.6,4614.3,0.4063]
["bitfinex","ETHUSD",1757856488811,3.9226,4614.6,4613.9,1.21871496]
["bitfinex","ETHUSD",1757856488982,3.622,4614.6,4614.0,0.75243219]
["bitfinex","ETHUSD",1757856489529,0.3006,4614.1,4613.3,0.459]
["bitfinex","ETHUSD",1757856489809,0.3006,4614.1,4612.9,0.459]
["bitfinex","ETHUSD",1757856489810,4.0497,4614.0,4612.9,0.459]
["bitfinex","ETHUSD",1757856490107,1.663,4613.9,4613.1,2.16773969]
["bitfinex","ETHUSD",1757856490309,1.663,4613.9,4613.0,3.13247435]
["bitfinex","ETHUSD",1757856490528,1.663,4613.9,4613.2,2.16767487]
["bitfinex","ETHUSD",1757856490711,1.663,4613.9,4613.3,2.16762947]
["bitfinex","ETHUSD",1757856490882,1.663,4613.9,4613.1,2.16769424]
["bitfinex","ETHUSD",1757856491083,1.663,4613.9,4613.1,0.84133064]
["bitfinex","ETHUSD",1757856491399,1.663,4613.9,4613.1,2.16773969]
["bitfinex","ETHUSD",1757856491594,1.663,4613.9,4613.2,2.1676838]
["bitfinex","ETHUSD",1757856491784,1.663,4613.9,4613.1,2.16773273]
["bitfinex","ETHUSD",1757856491991,3.83038389,4613.9,4613.0,0.13247435]
["bitfinex","ETHUSD",1757856492311,2.59512024,4613.8,4612.9,2.62682864]
["bitfinex","ETHUSD",1757856492513,3.622,4613.7,4613.0,3.0]
["bitfinex","ETHUSD",1757856492692,3.622,4613.7,4613.0,2.16776622]
["bitfinex","ETHUSD",1757856493097,3.622,4613.7,4612.8,2.24783372]
["bitfinex","ETHUSD",1757856493309,0.4277,4613.6,4612.9,2.16779144]
["bitfinex","ETHUSD",1757856493482,0.4277,4613.6,4613.0,2.16775826]
["bitfinex","ETHUSD",1757856493684,0.4277,4613.6,4613.0,2.16777069]
["bitfinex","ETHUSD",1757856494209,3.622,4613.7,4613.5,0.3021]
["bitfinex","ETHUSD",1757856494787,1.663,4613.9,4613.5,0.3021]
["bitfinex","ETHUSD",1757856494788,3.622,4613.6,4613.5,0.3021]
["bitfinex","ETHUSD",1757856495604,3.622,4613.6,4612.8,2.24783874]
["bitfinex","ETHUSD",1757856495605,4.8283,4613.6,4612.8,2.24783874]
["bitfinex","ETHUSD",1757856495808,4.8283,4613.6,4612.9,2.16782613]
["bitfinex","ETHUSD",1757856496006,4.8283,4613.6,4612.8,0.08]
["bitfinex","ETHUSD",1757856496007,0.4285,4613.5,4612.8,0.08]
["bitfinex","ETHUSD",1757856496213,2.16760284,4613.4,4612.8,0.08]
["bitfinex","ETHUSD",1757856496415,3.622,4613.3,4612.8,0.08]
["bitfinex","ETHUSD",1757856496925,3.622,4613.3,4613.2,0.3105]
["bitfinex","ETHUSD",1757856497225,3.622,4613.3,4612.8,2.24786578]
["bitfinex","ETHUSD",1757856497401,3.916,4613.3,4612.8,2.24786578]
["bitfinex","ETHUSD",1757856497603,3.916,4613.3,4613.0,0.001]
["bitfinex","ETHUSD",1757856498213,0.911,4613.2,4613.0,0.001]
["bitfinex","ETHUSD",1757856498531,3.622,4613.3,4613.0,0.001]
["bitfinex","ETHUSD",1757856498835,3.622,4613.3,4613.1,0.3105]
["bitfinex","ETHUSD",1757856499430,0.108,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856499927,0.8305,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856500132,1.313,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856500603,4.4525,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856500797,6.62023969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856500998,7.65676366,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856502043,5.48902397,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856502200,4.827,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856502522,6.99473969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856504133,7.12994196,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856505700,0.42920227,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856506045,6.64844196,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856506404,7.13094196,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856507004,8.06080299,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856508315,11.85280299,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856508616,11.06080299,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856510724,7.43780299,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856511046,8.06080299,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856511370,7.57830299,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856511649,7.01460072,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856511853,8.93770855,4613.2,4613.0,0.001]
["bitfinex","ETHUSD",1757856512062,5.79073969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856512245,3.623,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856512446,8.93769983,4613.2,4613.0,0.3115]
["bitfinex","ETHUSD",1757856512647,6.77,4613.2,4613.0,0.8071]
["bitfinex","ETHUSD",1757856512850,3.623,4613.1,4613.0,0.8071]
["bitfinex","ETHUSD",1757856513068,3.623,4613.1,4613.0,0.3115]
["bitfinex","ETHUSD",1757856513225,5.17306666,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856513427,7.76930635,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856515133,3.624,4613.1,4613.0,0.3115]
["bitfinex","ETHUSD",1757856515358,3.624,4613.1,4613.0,0.8071]
["bitfinex","ETHUSD",1757856516131,1.663,4613.9,4613.0,1.2134]
["bitfinex","ETHUSD",1757856516331,0.108,4613.5,4613.1,3.06963969]
["bitfinex","ETHUSD",1757856516564,3.625,4613.4,4613.2,0.9019]
["bitfinex","ETHUSD",1757856516771,3.625,4613.4,4613.3,0.8061]
["bitfinex","ETHUSD",1757856517945,3.625,4613.4,4613.3,0.3105]
["bitfinex","ETHUSD",1757856518146,3.625,4613.4,4613.0,0.001]
["bitfinex","ETHUSD",1757856518338,3.625,4613.4,4613.3,0.3105]
["bitfinex","ETHUSD",1757856518973,2.16773969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856519136,5.79173969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856519340,7.10473969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856521977,6.99673969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856522177,9.99673969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856522380,7.62650823,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856522689,7.74696949,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856522845,8.37296949,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856523186,6.08773969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856523550,5.79373969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757856523754,2.16773969,4613.1,4613.0,0.3115]
["bitfinex","ETHUSD",1757856523977,2.167669,4613.3,4613.0,0.3115]
["bitfinex","ETHUSD",1757856524279,3.626,4613.2,4613.0,0.8071]
["bitfinex","ETHUSD",1757856524576,3.626,4613.1,4613.0,0.3115]
["bitfinex","ETHUSD",1757856525284,3.626,4613.1,4613.0,0.8071]
["bitfinex","ETHUSD",1757856525651,3.626,4613.1,4613.0,3.38118668]
["bitfinex","ETHUSD",1757856525949,3.626,4613.1,4613.0,0.8071]
["bitfinex","ETHUSD",1757856526146,4.7587,4613.1,4612.5,0.003]
["bitfinex","ETHUSD",1757856526382,5.301,4613.0,4612.5,0.003]
["bitfinex","ETHUSD",1757856526579,1.664,4613.0,4612.6,0.879]
["bitfinex","ETHUSD",1757856526889,3.638,4612.9,4612.7,0.879]
["bitfinex","ETHUSD",1757856527097,3.638,4612.9,4612.8,1.167]
["bitfinex","ETHUSD",1757856527594,1.664,4613.0,4612.8,0.7607]
["bitfinex","ETHUSD",1757856527794,1.664,4613.0,4612.9,0.4727]
["bitfinex","ETHUSD",1757856527964,4.855,4613.0,4612.9,0.7607]
["bitfinex","ETHUSD",1757856528593,5.302,4613.0,4612.9,0.7607]
["bitfinex","ETHUSD",1757856529260,1.664,4613.0,4612.9,0.7607]
["bitfinex","ETHUSD",1757856529464,5.302,4613.0,4612.9,3.33483368]
["bitfinex","ETHUSD",1757856529764,1.664,4613.0,4612.9,1.167]
["bitfinex","ETHUSD",1757856529984,5.301,4613.0,4612.9,1.167]
["bitfinex","ETHUSD",1757856530197,1.664,4613.0,4612.9,3.47881776]
["bitfinex","ETHUSD",1757856530387,5.301,4613.0,4612.9,3.88511776]
["bitfinex","ETHUSD",1757856530896,1.664,4613.0,4612.9,3.88511776]
["bitfinex","ETHUSD",1757856531064,5.301,4613.0,4612.9,3.88511776]
["bitfinex","ETHUSD",1757856531615,1.664,4613.6,4612.9,1.31098408]
["bitfinex","ETHUSD",1757856531761,3.637,4613.5,4612.9,0.288]
["bitfinex","ETHUSD",1757856531962,3.637,4613.5,4612.9,2.45582398]
["bitfinex","ETHUSD",1757856532481,3.637,4613.5,4613.0,2.1677866]
["bitfinex","ETHUSD",1757856533079,3.637,4613.5,4613.1,2.16772789]
["bitfinex","ETHUSD",1757856533296,3.637,4613.5,4612.9,2.16782771]
["bitfinex","ETHUSD",1757856533667,3.637,4613.5,4613.1,2.16771874]
["bitfinex","ETHUSD",1757856534205,1.772,4613.6,4613.4,0.288]
["bitfinex","ETHUSD",1757856534404,3.636,4613.5,4613.4,0.288]
["bitfinex","ETHUSD",1757856536216,1.772,4613.6,4613.4,0.288]
["bitfinex","ETHUSD",1757856536375,3.635,4613.5,4613.4,0.288]
["bitfinex","ETHUSD",1757856536819,3.637,4613.5,4613.4,0.288]
["bitfinex","ETHUSD",1757856537117,0.002,4613.5,4613.4,2.92829873]
["bitfinex","ETHUSD",1757856537425,3.637,4613.5,4613.4,3.33459873]
["bitfinex","ETHUSD",1757856537577,0.002,4613.5,4613.4,2.92829873]
["bitfinex","ETHUSD",1757856537878,3.637,4613.5,4613.4,0.288]
["bitfinex","ETHUSD",1757856539190,3.637,4613.5,4613.3,2.16763883]
["bitfinex","ETHUSD",1757856539388,3.634,4613.4,4613.2,0.108]
["bitfinex","ETHUSD",1757856539720,0.002,4613.5,4613.4,2.45559873]
["bitfinex","ETHUSD",1757856539915,3.635,4613.5,4613.4,2.45559873]
["bitfinex","ETHUSD",1757856540714,0.002,4613.5,4613.4,6.8766727]
["bitfinex","ETHUSD",1757856540920,0.002,4613.5,4613.4,6.85499672]
["bitfinex","ETHUSD",1757856541086,0.002,4613.5,4613.4,6.96299672]
["bitfinex","ETHUSD",1757856541288,0.002,4613.5,4613.4,7.75499672]
["bitfinex","ETHUSD",1757856541783,0.002,4613.5,4613.4,7.34869672]
["bitfinex","ETHUSD",1757856541986,0.002,4613.5,4613.4,7.75499672]
["bitfinex","ETHUSD",1757856543307,0.002,4613.5,4613.4,7.34869672]
["bitfinex","ETHUSD",1757856545083,0.002,4613.5,4613.4,7.75499672]
["bitfinex","ETHUSD",1757856545284,0.002,4613.5,4613.4,7.34869672]
["bitfinex","ETHUSD",1757856545803,0.3129,4613.5,4613.4,6.58799672]
["bitfinex","ETHUSD",1757856546003,0.3129,4613.5,4612.5,0.003]
["bitfinex","ETHUSD",1757856546004,2.16797467,4612.6,4612.5,0.003]
["bitfinex","ETHUSD",1757856546219,3.654,4612.6,4612.5,0.003]
["bitfinex","ETHUSD",1757856546394,4.8991,4612.6,4612.5,0.003]
["bitfinex","ETHUSD",1757856546594,7.06707467,4612.6,4612.5,0.003]
["bitfinex","ETHUSD",1757856546795,3.41307467,4612.6,4612.5,0.003]
["bitfinex","ETHUSD",1757856547014,7.06707467,4612.6,4612.5,0.003]
["bitfinex","ETHUSD",1757856547194,7.99056654,4612.6,4612.5,0.003]
["bitfinex","ETHUSD",1757856547998,2.16825672,4612.0,4610.8,0.08]
["bitfinex","ETHUSD",1757856548195,0.792,4612.5,4610.8,0.08]
["bitfinex","ETHUSD",1757856548196,2.16873757,4611.0,4610.8,0.08]
["bitfinex","ETHUSD",1757856548398,8.74487399,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757856550409,2.9091,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757856550618,8.01688104,4610.9,4610.0,1.0]
["bitfinex","ETHUSD",1757856550792,2.16915034,4610.1,4610.0,1.0]
["bitfinex","ETHUSD",1757856551119,0.3109,4610.1,4610.0,1.0]
["bitfinex","ETHUSD",1757856551293,3.686,4610.1,4610.0,1.3098]
["bitfinex","ETHUSD",1757856551492,3.686,4610.1,4610.0,1.0]
["bitfinex","ETHUSD",1757856552523,3.2963,4610.1,4610.0,1.0]
["bitfinex","ETHUSD",1757856552709,3.69,4610.1,4610.0,3.94426832]
["bitfinex","ETHUSD",1757856552915,0.461,4611.7,4610.1,3.792]
["bitfinex","ETHUSD",1757856553114,5.354,4611.6,4610.1,0.792]
["bitfinex","ETHUSD",1757856553317,5.354,4611.6,4610.3,3.0]
["bitfinex","ETHUSD",1757856553495,2.125,4612.2,4611.5,0.3098]
["bitfinex","ETHUSD",1757856553826,3.698,4612.4,4611.6,0.4653]
["bitfinex","ETHUSD",1757856554024,3.698,4612.4,4611.7,0.63529238]
["bitfinex","ETHUSD",1757856554225,3.698,4612.4,4612.0,2.16821521]
["bitfinex","ETHUSD",1757856554425,3.698,4612.4,4611.8,2.16835075]
["bitfinex","ETHUSD",1757856554624,3.698,4612.4,4611.9,2.18998676]
["bitfinex","ETHUSD",1757856554792,3.698,4612.4,4612.0,2.16825672]
["bitfinex","ETHUSD",1757856554998,3.698,4612.4,4612.1,0.02168209]
["bitfinex","ETHUSD",1757856555198,0.461,4612.9,4612.3,2.16811569]
["bitfinex","ETHUSD",1757856555400,3.698,4612.7,4612.3,2.16811569]
["bitfinex","ETHUSD",1757856555601,3.698,4612.7,4612.4,2.16806735]
["bitfinex","ETHUSD",1757856555819,0.3109,4612.4,4610.3,0.4653]
["bitfinex","ETHUSD",1757856556019,0.108,4611.5,4611.0,2.16871338]
["bitfinex","ETHUSD",1757856556331,0.3031,4611.1,4610.8,0.001]
["bitfinex","ETHUSD",1757856556698,0.7501,4611.1,4610.8,0.001]
["bitfinex","ETHUSD",1757856557220,0.7501,4611.1,4610.8,2.16981778]
["bitfinex","ETHUSD",1757856557416,0.108,4611.2,4610.8,0.21798178]
["bitfinex","ETHUSD",1757856557798,0.108,4611.2,4611.0,2.16868687]
["bitfinex","ETHUSD",1757856558026,0.108,4611.2,4610.8,0.21798178]
["bitfinex","ETHUSD",1757856558202,3.699,4611.1,4610.8,0.001]
["bitfinex","ETHUSD",1757856558400,0.3031,4610.9,4610.8,0.001]
["bitfinex","ETHUSD",1757856559131,3.699,4611.1,4610.8,0.001]
["bitfinex","ETHUSD",1757856559435,3.699,4611.1,4610.8,2.16980928]
["bitfinex","ETHUSD",1757856559806,3.699,4611.1,4610.8,0.001]
["bitfinex","ETHUSD",1757856560018,0.108,4611.2,4610.8,0.001]
["bitfinex","ETHUSD",1757856560019,0.108,4611.2,4610.9,2.16876978]
["bitfinex","ETHUSD",1757856560208,0.3031,4611.0,4610.8,0.001]
["bitfinex","ETHUSD",1757856560609,3.697,4610.9,4610.8,2.16978361]
["bitfinex","ETHUSD",1757856560819,0.108,4611.2,4611.0,2.16871082]
["bitfinex","ETHUSD",1757856561019,3.696,4611.1,4611.0,2.16871082]
["bitfinex","ETHUSD",1757856561228,0.108,4611.2,4611.1,2.16867992]
["bitfinex","ETHUSD",1757856561436,3.804,4611.2,4611.1,2.16867992]
["bitfinex","ETHUSD",1757856561603,3.804,4611.2,4611.0,2.16872308]
["bitfinex","ETHUSD",1757856561804,0.108,4611.2,4611.1,2.16867992]
["bitfinex","ETHUSD",1757856562014,3.695,4611.2,4611.1,2.48027992]
["bitfinex","ETHUSD",1757856562620,3.695,4611.2,4611.1,2.16867992]
["bitfinex","ETHUSD",1757856562932,0.108,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1757856563101,3.803,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1757856564038,0.108,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1757856564404,3.802,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1757856564606,0.108,4611.5,4611.4,2.48013883]
["bitfinex","ETHUSD",1757856564910,1.664,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1757856565111,3.934,4611.6,4611.5,2.48009181]
["bitfinex","ETHUSD",1757856565836,1.664,4611.6,4611.5,2.48009181]
["bitfinex","ETHUSD",1757856566039,0.108,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1757856566244,0.08,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757856566428,0.08,4612.8,4612.7,2.50120694]
["bitfinex","ETHUSD",1757856566630,0.08,4612.8,4612.7,5.97370694]
["bitfinex","ETHUSD",1757856566934,0.08,4612.8,4612.7,5.95202767]
["bitfinex","ETHUSD",1757856567136,0.08,4612.8,4612.7,6.36132767]
["bitfinex","ETHUSD",1757856567346,0.08,4612.8,4612.7,8.00626054]
["bitfinex","ETHUSD",1757856569943,0.08,4612.8,4612.7,5.16792767]
["bitfinex","ETHUSD",1757856570708,0.08,4612.8,4612.7,5.47952767]
["bitfinex","ETHUSD",1757856570909,0.08,4612.8,4612.7,5.16792767]
["bitfinex","ETHUSD",1757856572057,0.3831,4612.8,4612.7,3.0]
["bitfinex","ETHUSD",1757856572257,0.08,4612.8,4612.7,5.16792767]
["bitfinex","ETHUSD",1757856573148,0.08,4612.8,4612.7,6.21312135]
["bitfinex","ETHUSD",1757856573352,0.08,4612.8,4612.7,5.90152135]
["bitfinex","ETHUSD",1757856573660,0.08,4612.8,4612.7,5.16792767]
["bitfinex","ETHUSD",1757856574526,0.08,4612.8,4612.7,5.47952767]
["bitfinex","ETHUSD",1757856574731,0.08,4612.8,4612.7,6.36132767]
["bitfinex","ETHUSD",1757856575046,0.08,4612.8,4612.7,5.95202767]
["bitfinex","ETHUSD",1757856575765,0.08,4612.8,4612.7,6.74402767]
["bitfinex","ETHUSD",1757856575932,0.08,4612.8,4612.7,8.04526135]
["bitfinex","ETHUSD",1757856576258,0.08,4612.8,4612.7,8.15326135]
["bitfinex","ETHUSD",1757856578339,0.08,4612.8,4612.7,7.36916135]
["bitfinex","ETHUSD",1757856578580,1.3091,4612.8,4611.8,0.51208738]
["bitfinex","ETHUSD",1757856578745,1.3091,4612.8,4612.0,0.108]
["bitfinex","ETHUSD",1757856579062,1.3091,4612.8,4611.9,2.16829237]
["bitfinex","ETHUSD",1757856579063,0.108,4612.3,4611.9,2.16829237]
["bitfinex","ETHUSD",1757856579265,0.3031,4612.0,4611.9,2.16829237]
["bitfinex","ETHUSD",1757856579433,0.7821,4612.0,4611.9,2.16829237]
["bitfinex","ETHUSD",1757856579635,1.2291,4612.0,4611.9,2.16829237]
["bitfinex","ETHUSD",1757856579856,0.7501,4612.0,4611.9,2.16829237]
["bitfinex","ETHUSD",1757856580058,0.3031,4612.0,4611.9,2.16829237]
["bitfinex","ETHUSD",1757856580267,0.7501,4612.0,4611.9,2.16829237]
["bitfinex","ETHUSD",1757856581368,0.108,4612.6,4612.3,2.16808449]
["bitfinex","ETHUSD",1757856581566,0.3031,4612.4,4612.3,2.16808449]
["bitfinex","ETHUSD",1757856582063,0.3031,4612.4,4612.1,2.16817661]
["bitfinex","ETHUSD",1757856582064,0.7501,4612.4,4612.1,2.16817661]
["bitfinex","ETHUSD",1757856582371,0.447,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1757856582558,4.4391,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1757856583186,4.4391,4612.3,4611.9,0.108]
["bitfinex","ETHUSD",1757856583362,3.9921,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1757856583540,4.4391,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1757856583961,0.7501,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1757856584142,4.4371,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1757856584343,4.4371,4612.3,4612.0,2.16824198]
["bitfinex","ETHUSD",1757856584344,4.9161,4612.3,4612.0,2.16824198]
["bitfinex","ETHUSD",1757856584555,0.447,4612.2,4612.0,2.16824198]
["bitfinex","ETHUSD",1757856584741,0.7501,4612.1,4612.0,2.16824198]
["bitfinex","ETHUSD",1757856585345,0.108,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1757856585667,3.253,4612.4,4612.3,2.16810158]
["bitfinex","ETHUSD",1757856586074,0.08,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757856586438,0.08,4612.8,4612.7,6.46552767]
["bitfinex","ETHUSD",1757856586644,0.08,4612.8,4612.7,7.62888092]
["bitfinex","ETHUSD",1757856586850,0.08,4612.8,4612.7,7.21958092]
["bitfinex","ETHUSD",1757856587775,0.08,4612.8,4612.7,8.42088092]
["bitfinex","ETHUSD",1757856589060,1e-08,4612.8,4612.7,8.42088092]
["bitfinex","ETHUSD",1757856593596,1e-08,4612.8,4612.7,9.97596362]
["bitfinex","ETHUSD",1757856593756,1e-08,4612.8,4612.7,8.42088092]
["bitfinex","ETHUSD",1757856594986,0.002,4614.0,4613.4,2.95959873]
["bitfinex","ETHUSD",1757856595165,0.002,4614.0,4613.4,9.75059873]
["bitfinex","ETHUSD",1757856595367,0.002,4614.0,4613.4,10.94019873]
["bitfinex","ETHUSD",1757856595977,1e-08,4614.0,4613.9,2.95936383]
["bitfinex","ETHUSD",1757856596192,1e-08,4614.0,4613.9,9.75036383]
["bitfinex","ETHUSD",1757856596379,1e-08,4614.0,4613.9,11.8776595]
["bitfinex","ETHUSD",1757856596783,1e-08,4614.0,4613.9,12.2869595]
["bitfinex","ETHUSD",1757856597095,1e-08,4614.0,4613.9,13.83911672]
["bitfinex","ETHUSD",1757856597296,1e-08,4614.0,4613.9,12.2869595]
["bitfinex","ETHUSD",1757856598162,0.002,4614.9,4613.9,12.2869595]
["bitfinex","ETHUSD",1757856598163,0.002,4614.9,4614.8,2.95894114]
["bitfinex","ETHUSD",1757856598365,0.002,4614.9,4614.8,9.93683525]
["bitfinex","ETHUSD",1757856599279,0.002,4614.9,4614.8,10.33763788]
["bitfinex","ETHUSD",1757856600364,0.7416,4614.9,4614.8,6.25483525]
["bitfinex","ETHUSD",1757856600574,1.2313,4614.9,4614.8,9.93483525]
["bitfinex","ETHUSD",1757856600903,0.7416,4614.9,4614.8,9.93483525]
["bitfinex","ETHUSD",1757856601403,1.206,4614.9,4614.8,5.16694114]
["bitfinex","ETHUSD",1757856601589,1.206,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757856602510,1.206,4614.9,4614.3,3.0]
["bitfinex","ETHUSD",1757856602812,0.936,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757856603016,1.2307,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757856603379,1.2307,4614.8,4614.5,2.16703677]
["bitfinex","ETHUSD",1757856603581,0.936,4614.7,4614.4,2.16712898]
["bitfinex","ETHUSD",1757856603907,1.05927,4614.7,4613.1,2.16771076]
["bitfinex","ETHUSD",1757856604112,0.936,4614.6,4613.3,2.16764571]
["bitfinex","ETHUSD",1757856604309,0.2947,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757856604474,0.2947,4613.4,4613.3,8.84464571]
["bitfinex","ETHUSD",1757856604674,0.7663,4613.4,4613.3,10.16265911]
["bitfinex","ETHUSD",1757856605297,1.2307,4613.4,4613.3,6.48565911]
["bitfinex","ETHUSD",1757856605497,1.2307,4613.4,4613.3,5.16764571]
["bitfinex","ETHUSD",1757856607619,1.2307,4613.4,4613.2,2.16768935]
["bitfinex","ETHUSD",1757856607779,0.936,4613.3,4612.9,2.16778987]
["bitfinex","ETHUSD",1757856607976,0.936,4613.3,4612.8,0.08]
["bitfinex","ETHUSD",1757856608176,0.2947,4612.9,4612.8,0.08]
["bitfinex","ETHUSD",1757856608713,1.2307,4612.9,4612.8,2.24788067]
["bitfinex","ETHUSD",1757856609081,1.2307,4612.9,4612.8,0.08]
["bitfinex","ETHUSD",1757856609415,1.35377,4612.9,4612.8,0.08]
["bitfinex","ETHUSD",1757856609620,1.2307,4612.9,4612.8,0.08]
["bitfinex","ETHUSD",1757856614687,1.2307,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757856615694,3.39853368,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757856615932,1.2307,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757856618517,1.771,4613.1,4612.8,0.081]
["bitfinex","ETHUSD",1757856618518,1.663,4613.1,4612.8,0.081]
["bitfinex","ETHUSD",1757856618721,1.663,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757856618933,0.4941,4614.1,4613.0,0.7719]
["bitfinex","ETHUSD",1757856619141,0.4732,4614.4,4613.2,2.1676927]
["bitfinex","ETHUSD",1757856619497,0.4732,4614.3,4613.8,2.16738072]
["bitfinex","ETHUSD",1757856619696,0.9673,4614.2,4613.9,2.16736088]
["bitfinex","ETHUSD",1757856619929,0.3031,4614.0,4613.3,3.0]
["bitfinex","ETHUSD",1757856620098,0.3031,4614.0,4613.2,0.60582881]
["bitfinex","ETHUSD",1757856620299,0.9673,4613.9,4613.2,2.16764904]
["bitfinex","ETHUSD",1757856620543,0.3031,4613.3,4613.2,2.16764904]
["bitfinex","ETHUSD",1757856620705,1.2704,4613.3,4612.9,3.0]
["bitfinex","ETHUSD",1757856620911,0.7763,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1757856621100,0.3031,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1757856621620,0.7763,4613.3,4613.1,2.16773247]
["bitfinex","ETHUSD",1757856621818,0.3031,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1757856622220,1.664,4613.9,4613.4,2.16756547]
["bitfinex","ETHUSD",1757856622409,1.664,4613.9,4613.3,3.0]
["bitfinex","ETHUSD",1757856622410,0.4732,4613.8,4613.5,2.16754464]
["bitfinex","ETHUSD",1757856622610,0.4732,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757856622811,0.3031,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757856623510,0.3031,4613.8,4613.5,2.16753999]
["bitfinex","ETHUSD",1757856623825,0.3031,4613.8,4613.0,3.0]
["bitfinex","ETHUSD",1757856624135,0.3031,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757856624346,1.664,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1757856625744,1.664,4613.9,4613.8,2.45811081]
["bitfinex","ETHUSD",1757856626259,1.664,4613.9,4613.2,0.4812]
["bitfinex","ETHUSD",1757856626534,1.664,4613.9,4613.3,0.38905]
["bitfinex","ETHUSD",1757856626736,1.664,4613.9,4613.5,3.0]
["bitfinex","ETHUSD",1757856626914,1.664,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1757856627115,1.9671,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1757856628439,1.664,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1757856629036,1.664,4613.9,4613.8,2.45811081]
["bitfinex","ETHUSD",1757856629541,0.108,4614.2,4613.8,0.75542901]
["bitfinex","ETHUSD",1757856629759,4.1422,4614.4,4613.8,0.2907]
["bitfinex","ETHUSD",1757856630114,4.1422,4614.4,4613.8,3.2907]
["bitfinex","ETHUSD",1757856630512,0.108,4614.5,4614.3,2.16717595]
["bitfinex","ETHUSD",1757856630842,0.002,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757856631031,0.002,4614.9,4614.8,2.46804114]
["bitfinex","ETHUSD",1757856631239,0.002,4614.9,4614.8,5.93704114]
["bitfinex","ETHUSD",1757856632433,0.7386,4614.9,4614.8,3.0]
["bitfinex","ETHUSD",1757856632734,1.2178,4614.9,4614.8,5.16694114]
["bitfinex","ETHUSD",1757856633764,1.2178,4614.9,4614.8,3.0]
["bitfinex","ETHUSD",1757856634155,1.2178,4614.9,4614.8,5.16694114]
["bitfinex","ETHUSD",1757856634464,1.2178,4614.9,4614.5,0.108]
["bitfinex","ETHUSD",1757856634770,1.2178,4614.9,4614.1,3.668]
["bitfinex","ETHUSD",1757856634771,0.108,4614.7,4614.4,2.1671241]
["bitfinex","ETHUSD",1757856635251,0.2966,4614.5,4614.4,2.1671241]
["bitfinex","ETHUSD",1757856635463,0.7366,4614.5,4614.4,2.1671241]
["bitfinex","ETHUSD",1757856636752,0.7366,4614.5,4614.1,2.16726903]
["bitfinex","ETHUSD",1757856636954,0.7758,4614.5,4614.3,2.1671734]
["bitfinex","ETHUSD",1757856637153,0.44,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757856637470,0.7366,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757856638477,0.108,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1757856638858,0.108,4614.7,4614.0,0.108]
["bitfinex","ETHUSD",1757856638859,0.4046,4614.7,4614.0,0.108]
["bitfinex","ETHUSD",1757856639054,0.3776,4614.6,4613.4,2.16757985]
["bitfinex","ETHUSD",1757856639253,1.2968,4614.6,4613.5,2.16753544]
["bitfinex","ETHUSD",1757856639563,0.2966,4613.6,4613.2,3.0]
["bitfinex","ETHUSD",1757856639762,0.2966,4613.6,4613.4,2.16759873]
["bitfinex","ETHUSD",1757856640094,0.44,4613.5,4613.2,2.16769052]
["bitfinex","ETHUSD",1757856640291,0.2966,4613.3,4613.2,2.16769052]
["bitfinex","ETHUSD",1757856640437,0.44,4613.5,4613.2,2.16769052]
["bitfinex","ETHUSD",1757856640629,0.44,4613.5,4613.3,2.16764557]
["bitfinex","ETHUSD",1757856640865,0.2966,4613.4,4613.3,2.16764557]
["bitfinex","ETHUSD",1757856643168,0.7366,4613.4,4613.3,2.16764557]
["bitfinex","ETHUSD",1757856643541,0.2966,4613.4,4613.3,2.16764557]
["bitfinex","ETHUSD",1757856643865,0.44,4613.8,4613.6,2.16750476]
["bitfinex","ETHUSD",1757856644036,3.665,4614.0,4613.3,0.73353794]
["bitfinex","ETHUSD",1757856644236,3.665,4614.0,4613.5,2.1675379]
["bitfinex","ETHUSD",1757856644471,0.44,4613.9,4613.5,2.1675379]
["bitfinex","ETHUSD",1757856644835,0.44,4613.8,4613.5,2.1675379]
["bitfinex","ETHUSD",1757856645037,0.44,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757856645236,0.7366,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757856646064,0.4279,4614.4,4613.7,0.2919]
["bitfinex","ETHUSD",1757856646261,5.327,4614.5,4614.3,2.16713642]
["bitfinex","ETHUSD",1757856646668,5.327,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1757856646842,1.663,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1757856647060,3.665,4614.8,4614.7,2.16695746]
["bitfinex","ETHUSD",1757856647391,3.9525,4614.8,4614.7,2.16695746]
["bitfinex","ETHUSD",1757856647690,3.664,4615.1,4614.8,2.16694114]
["bitfinex","ETHUSD",1757856648297,1.663,4615.2,4614.8,6.35263659]
["bitfinex","ETHUSD",1757856648470,0.002,4615.4,4614.8,6.35263659]
["bitfinex","ETHUSD",1757856648876,0.11,4615.4,4614.8,6.35263659]
["bitfinex","ETHUSD",1757856650703,0.11,4615.4,4614.8,5.89223659]
["bitfinex","ETHUSD",1757856652587,0.11,4615.4,4614.8,6.35263659]
["bitfinex","ETHUSD",1757856653419,0.002,4615.4,4614.8,6.46063659]
["bitfinex","ETHUSD",1757856654714,0.2895,4614.9,4614.8,5.70833659]
["bitfinex","ETHUSD",1757856654879,0.2895,4614.9,4614.8,5.16694114]
["bitfinex","ETHUSD",1757856655208,1.2168,4614.9,4614.8,3.0]
["bitfinex","ETHUSD",1757856656179,0.108,4614.8,4614.6,0.001]
["bitfinex","ETHUSD",1757856656484,1.30116025,4614.8,4614.6,0.001]
["bitfinex","ETHUSD",1757856656692,0.2875,4614.7,4614.6,2.16803506]
["bitfinex","ETHUSD",1757856656887,1.2148,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757856661707,0.7154,4614.7,4614.6,2.16803506]
["bitfinex","ETHUSD",1757856661907,1.1975,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757856662115,0.7154,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757856662828,0.7154,4614.7,4614.6,2.16803506]
["bitfinex","ETHUSD",1757856663029,0.7154,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757856663694,0.7154,4614.7,4614.6,2.16803506]
["bitfinex","ETHUSD",1757856663927,0.7154,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757856664426,1.1975,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757856665044,4.0277381,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757856667601,1.86075,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757856667899,0.2875,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757856668241,3.9445,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757856668538,3.9445,4614.7,4614.6,2.48423506]
["bitfinex","ETHUSD",1757856668539,3.658,4614.7,4614.6,2.48423506]
["bitfinex","ETHUSD",1757856668736,0.002,4614.9,4614.7,2.16695354]
["bitfinex","ETHUSD",1757856668919,3.659,4614.8,4614.7,2.16695354]
["bitfinex","ETHUSD",1757856669241,3.659,4614.8,4614.6,0.3172]
["bitfinex","ETHUSD",1757856669242,0.108,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757856669611,3.766,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757856669816,4.0547,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757856670018,3.766,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757856670735,0.108,4614.7,4614.6,2.97043506]
["bitfinex","ETHUSD",1757856671035,3.766,4614.7,4614.6,2.97043506]
["bitfinex","ETHUSD",1757856671241,3.766,4614.7,4614.6,2.48423506]
["bitfinex","ETHUSD",1757856671739,0.108,4614.7,4614.6,2.48423506]
["bitfinex","ETHUSD",1757856671906,0.108,4614.7,4614.6,6.43557086]
["bitfinex","ETHUSD",1757856672102,0.002,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757856672303,0.002,4614.9,4614.8,3.40031055]
["bitfinex","ETHUSD",1757856672522,0.002,4614.9,4614.8,6.37864114]
["bitfinex","ETHUSD",1757856672734,0.002,4614.9,4614.8,5.96934114]
["bitfinex","ETHUSD",1757856672933,0.002,4614.9,4614.8,6.84039176]
["bitfinex","ETHUSD",1757856673745,0.002,4614.9,4614.8,7.24969176]
["bitfinex","ETHUSD",1757856673944,0.002,4614.9,4614.8,6.84039176]
["bitfinex","ETHUSD",1757856675144,0.002,4614.9,4614.8,7.24969176]
["bitfinex","ETHUSD",1757856675745,0.002,4614.9,4614.8,8.04169176]
["bitfinex","ETHUSD",1757856676210,0.002,4614.9,4614.8,9.59132426]
["bitfinex","ETHUSD",1757856676809,0.002,4614.9,4614.8,9.70469176]
["bitfinex","ETHUSD",1757856677146,1e-08,4615.3,4615.2,5.95875333]
["bitfinex","ETHUSD",1757856677353,1e-08,4615.3,4615.2,12.08707454]
["bitfinex","ETHUSD",1757856677511,1e-08,4615.3,4615.2,13.29147454]
["bitfinex","ETHUSD",1757856678216,1e-08,4615.8,4615.7,5.95851862]
["bitfinex","ETHUSD",1757856678435,1e-08,4615.8,4615.7,11.39051862]
["bitfinex","ETHUSD",1757856678746,1e-08,4615.8,4615.7,12.59491862]
["bitfinex","ETHUSD",1757856678945,1e-08,4615.8,4615.7,14.2649708]
["bitfinex","ETHUSD",1757856680329,1e-08,4616.8,4615.9,0.792]
["bitfinex","ETHUSD",1757856680513,1e-08,4616.8,4616.7,6.36654934]
["bitfinex","ETHUSD",1757856680733,1e-08,4616.8,4616.7,13.23834978]
["bitfinex","ETHUSD",1757856681043,1e-08,4616.8,4616.7,15.68269705]
["bitfinex","ETHUSD",1757856681251,1e-08,4616.8,4616.7,14.02589661]
["bitfinex","ETHUSD",1757856682246,0.002,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757856682550,0.002,4618.6,4618.5,5.82520515]
["bitfinex","ETHUSD",1757856682756,0.002,4618.6,4618.5,9.12570515]
["bitfinex","ETHUSD",1757856683057,1.2482,4618.6,4618.5,3.0]
["bitfinex","ETHUSD",1757856683218,1.2482,4618.6,4618.0,2.16543675]
["bitfinex","ETHUSD",1757856683418,0.9477,4618.5,4617.9,3.0]
["bitfinex","ETHUSD",1757856683640,0.2985,4618.0,4617.9,3.66]
["bitfinex","ETHUSD",1757856683852,0.2985,4618.0,4617.9,8.82548647]
["bitfinex","ETHUSD",1757856684039,1.2462,4618.0,4617.9,8.82548647]
["bitfinex","ETHUSD",1757856684349,0.7689,4618.0,4617.9,8.82548647]
["bitfinex","ETHUSD",1757856684515,0.7689,4618.0,4617.9,5.16548647]
["bitfinex","ETHUSD",1757856684737,0.002,4618.6,4617.9,5.16548647]
["bitfinex","ETHUSD",1757856684738,0.4704,4618.5,4618.0,3.0]
["bitfinex","ETHUSD",1757856684965,0.4704,4618.4,4618.3,2.16525865]
["bitfinex","ETHUSD",1757856685172,1.2462,4618.4,4618.3,2.16525865]
["bitfinex","ETHUSD",1757856685735,1.2462,4618.4,4618.2,6.66]
["bitfinex","ETHUSD",1757856685935,0.4704,4618.3,4618.1,3.659]
["bitfinex","ETHUSD",1757856686140,0.4704,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1757856686355,0.7689,4618.3,4618.2,5.1653458]
["bitfinex","ETHUSD",1757856687565,0.7689,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1757856688167,0.002,4618.4,4618.3,5.16529891]
["bitfinex","ETHUSD",1757856688739,0.002,4618.4,4618.3,11.01366338]
["bitfinex","ETHUSD",1757856689079,0.002,4618.4,4618.3,11.50826338]
["bitfinex","ETHUSD",1757856689840,0.002,4618.4,4618.3,10.71316338]
["bitfinex","ETHUSD",1757856690040,0.7709,4618.4,4618.3,5.16529891]
["bitfinex","ETHUSD",1757856691281,0.7709,4618.4,4618.3,5.27329891]
["bitfinex","ETHUSD",1757856692049,0.002,4618.4,4618.3,5.27329891]
["bitfinex","ETHUSD",1757856692271,0.002,4618.4,4618.3,8.82369891]
["bitfinex","ETHUSD",1757856693476,0.00200001,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757856693677,0.00200001,4618.8,4618.7,9.93834304]
["bitfinex","ETHUSD",1757856693874,0.00200001,4618.8,4618.7,10.73344304]
["bitfinex","ETHUSD",1757856694078,1e-08,4619.4,4618.8,5.95706451]
["bitfinex","ETHUSD",1757856694278,1e-08,4619.4,4619.3,5.95683016]
["bitfinex","ETHUSD",1757856694594,1e-08,4619.4,4619.3,12.28622892]
["bitfinex","ETHUSD",1757856694771,1e-08,4619.4,4619.3,12.78082892]
["bitfinex","ETHUSD",1757856695396,1e-08,4619.4,4619.3,13.19012892]
["bitfinex","ETHUSD",1757856695579,1e-08,4619.4,4619.3,12.78082892]
["bitfinex","ETHUSD",1757856695780,1e-08,4619.4,4619.3,12.28622892]
["bitfinex","ETHUSD",1757856695983,1e-08,4619.4,4619.3,11.27883016]
["bitfinex","ETHUSD",1757856696176,1e-08,4619.4,4619.3,11.57933016]
["bitfinex","ETHUSD",1757856697099,1e-08,4619.4,4619.3,12.07393016]
["bitfinex","ETHUSD",1757856697493,1e-08,4619.4,4619.3,12.07293016]
["bitfinex","ETHUSD",1757856699492,1e-08,4619.4,4619.3,11.57833016]
["bitfinex","ETHUSD",1757856699671,1e-08,4619.4,4619.3,8.99315489]
["bitfinex","ETHUSD",1757856699877,1.24620001,4619.4,4619.3,5.16483016]
["bitfinex","ETHUSD",1757856700186,1.24620001,4619.4,4617.9,1.662]
["bitfinex","ETHUSD",1757856700384,1.24620001,4619.4,4618.0,3.66]
["bitfinex","ETHUSD",1757856700385,0.9477,4619.3,4618.0,3.66]
["bitfinex","ETHUSD",1757856700703,0.9477,4619.3,4618.5,2.16520515]
["bitfinex","ETHUSD",1757856700905,0.9477,4619.2,4618.5,3.659]
["bitfinex","ETHUSD",1757856701110,0.2985,4618.6,4618.1,0.74874739]
["bitfinex","ETHUSD",1757856701291,0.9477,4618.5,4618.2,3.659]
["bitfinex","ETHUSD",1757856701478,0.9477,4618.4,4618.3,5.16529891]
["bitfinex","ETHUSD",1757856701806,1.2462,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1757856702107,1.2462,4618.4,4618.3,5.16529891]
["bitfinex","ETHUSD",1757856702609,1e-08,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1757856702814,1e-08,4619.4,4619.3,5.82383016]
["bitfinex","ETHUSD",1757856703009,1e-08,4619.4,4619.3,8.82383016]
["bitfinex","ETHUSD",1757856703485,1e-08,4619.4,4619.3,9.91633016]
["bitfinex","ETHUSD",1757856703803,1e-08,4619.4,4619.3,11.61905359]
["bitfinex","ETHUSD",1757856704004,1e-08,4619.4,4619.3,11.12445359]
["bitfinex","ETHUSD",1757856704422,0.76890001,4619.4,4619.3,3.0]
["bitfinex","ETHUSD",1757856704582,0.76890001,4619.4,4619.3,5.16483016]
["bitfinex","ETHUSD",1757856705021,1.24620001,4619.4,4618.1,2.16638837]
["bitfinex","ETHUSD",1757856705179,1.07232,4619.3,4618.1,0.001]
["bitfinex","ETHUSD",1757856705379,2.16487703,4619.2,4618.1,0.001]
["bitfinex","ETHUSD",1757856705590,0.2985,4618.2,4618.1,2.16639048]
["bitfinex","ETHUSD",1757856705789,1.2462,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757856706208,0.7689,4618.2,4618.1,2.16639269]
["bitfinex","ETHUSD",1757856706530,0.4713,4619.3,4618.1,4.13634035]
["bitfinex","ETHUSD",1757856706679,1e-08,4619.4,4618.1,4.13634035]
["bitfinex","ETHUSD",1757856706680,1e-08,4619.4,4618.3,3.0]
["bitfinex","ETHUSD",1757856706880,1e-08,4619.4,4619.1,2.16490733]
["bitfinex","ETHUSD",1757856707329,0.2894,4619.2,4618.7,3.0]
["bitfinex","ETHUSD",1757856707528,0.9099,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1757856707849,1.1993,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1757856708134,0.728,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1757856708351,0.728,4619.1,4618.9,3.0]
["bitfinex","ETHUSD",1757856708495,0.728,4619.1,4618.9,3.684]
["bitfinex","ETHUSD",1757856708496,0.4713,4619.0,4618.9,3.684]
["bitfinex","ETHUSD",1757856708695,1.1993,4619.0,4618.9,6.684]
["bitfinex","ETHUSD",1757856708894,1e-08,4619.4,4619.0,3.0]
["bitfinex","ETHUSD",1757856709126,1e-08,4619.4,4619.3,1.1042]
["bitfinex","ETHUSD",1757856709400,1e-08,4619.4,4619.3,9.95703016]
["bitfinex","ETHUSD",1757856709598,1e-08,4619.4,4619.3,10.42453016]
["bitfinex","ETHUSD",1757856709826,1e-08,4619.4,4619.3,11.72440557]
["bitfinex","ETHUSD",1757856710720,1e-08,4619.4,4619.3,7.56890557]
["bitfinex","ETHUSD",1757856710951,0.72800001,4619.4,4618.8,1.661]
["bitfinex","ETHUSD",1757856711136,0.9099,4619.3,4618.9,2.16498671]
["bitfinex","ETHUSD",1757856711401,0.9099,4619.2,4619.0,2.16496439]
["bitfinex","ETHUSD",1757856711707,1.1993,4619.1,4618.3,3.694]
["bitfinex","ETHUSD",1757856711913,1.1993,4619.1,4618.4,3.0]
["bitfinex","ETHUSD",1757856712116,0.728,4619.1,4618.4,3.0]
["bitfinex","ETHUSD",1757856712329,0.9099,4619.0,4618.1,0.001]
["bitfinex","ETHUSD",1757856712536,0.108,4618.6,4618.3,2.16528643]
["bitfinex","ETHUSD",1757856712750,0.2894,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1757856713102,0.2894,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1757856713621,0.108,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757856713823,0.11,4619.8,4618.7,0.792]
["bitfinex","ETHUSD",1757856714142,0.002,4619.8,4619.3,5.27283016]
["bitfinex","ETHUSD",1757856714450,0.002,4619.8,4619.3,10.08203016]
["bitfinex","ETHUSD",1757856714819,0.002,4619.8,4619.3,2.27283016]
["bitfinex","ETHUSD",1757856715021,0.002,4619.8,4619.3,11.01355211]
["bitfinex","ETHUSD",1757856715219,0.002,4619.8,4619.3,11.45940381]
["bitfinex","ETHUSD",1757856715420,0.002,4619.8,4619.3,10.99190381]
["bitfinex","ETHUSD",1757856717642,0.002,4619.8,4619.3,8.82707365]
["bitfinex","ETHUSD",1757856718058,0.002,4619.8,4619.3,10.99190381]
["bitfinex","ETHUSD",1757856718357,0.002,4619.8,4619.7,2.95664272]
["bitfinex","ETHUSD",1757856718556,0.002,4619.8,4619.7,10.47177882]
["bitfinex","ETHUSD",1757856718736,0.002,4619.8,4619.7,10.57977882]
["bitfinex","ETHUSD",1757856720130,1e-08,4619.9,4619.8,5.95659586]
["bitfinex","ETHUSD",1757856720330,1e-08,4619.9,4619.8,6.43539586]
["bitfinex","ETHUSD",1757856720562,1e-08,4619.9,4619.8,6.73339586]
["bitfinex","ETHUSD",1757856720729,1e-08,4619.9,4619.8,8.12644333]
["bitfinex","ETHUSD",1757856721427,1e-08,4619.9,4619.8,7.34964333]
["bitfinex","ETHUSD",1757856721659,1e-08,4619.9,4619.8,7.64764333]
["bitfinex","ETHUSD",1757856722022,1e-08,4619.9,4619.8,7.34964333]
["bitfinex","ETHUSD",1757856723271,1e-08,4619.9,4619.8,7.64764333]
["bitfinex","ETHUSD",1757856724074,1e-08,4619.9,4619.8,11.04964333]
["bitfinex","ETHUSD",1757856724866,1e-08,4619.9,4619.8,11.34764333]
["bitfinex","ETHUSD",1757856725243,1e-08,4619.9,4619.8,11.04964333]
["bitfinex","ETHUSD",1757856726736,1e-08,4619.9,4619.8,11.34764333]
["bitfinex","ETHUSD",1757856727740,1e-08,4619.9,4619.8,11.04964333]
["bitfinex","ETHUSD",1757856727964,0.29360001,4619.9,4619.8,11.04964333]
["bitfinex","ETHUSD",1757856728347,1e-08,4619.9,4619.8,11.04964333]
["bitfinex","ETHUSD",1757856728760,0.29360001,4619.9,4619.8,11.04964333]
["bitfinex","ETHUSD",1757856728962,0.73210001,4619.9,4619.8,11.04464333]
["bitfinex","ETHUSD",1757856729278,0.73210001,4619.9,4619.8,7.34964333]
["bitfinex","ETHUSD",1757856729487,0.73210001,4619.9,4619.8,6.55764333]
["bitfinex","ETHUSD",1757856729693,1.19910001,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1757856729990,1.19910001,4619.9,4619.8,5.16459586]
["bitfinex","ETHUSD",1757856730984,1e-08,4619.9,4619.8,9.64959586]
["bitfinex","ETHUSD",1757856731186,0.73210001,4619.9,4619.8,6.34602327]
["bitfinex","ETHUSD",1757856731372,1.19910001,4619.9,4619.8,8.85759586]
["bitfinex","ETHUSD",1757856731884,1.19910001,4619.9,4619.8,5.16459586]
["bitfinex","ETHUSD",1757856732043,1.19910001,4619.9,4619.8,8.85759586]
["bitfinex","ETHUSD",1757856732675,0.73210001,4619.9,4619.8,8.85759586]
["bitfinex","ETHUSD",1757856733067,1e-08,4619.9,4619.8,8.85759586]
["bitfinex","ETHUSD",1757856733273,1e-08,4619.9,4619.8,10.25782327]
["bitfinex","ETHUSD",1757856733572,1e-08,4619.9,4619.8,9.95982327]
["bitfinex","ETHUSD",1757856734292,0.29360001,4619.9,4619.8,8.85759586]
["bitfinex","ETHUSD",1757856734573,0.73210001,4619.9,4619.8,8.85759586]
["bitfinex","ETHUSD",1757856734783,1.19910001,4619.9,4619.8,8.85559586]
["bitfinex","ETHUSD",1757856735393,1.19910001,4619.9,4619.8,8.85859586]
["bitfinex","ETHUSD",1757856735576,1.19910001,4619.9,4619.8,5.16459586]
["bitfinex","ETHUSD",1757856736996,0.29360001,4619.9,4619.8,5.16459586]
["bitfinex","ETHUSD",1757856737398,1.22010001,4619.9,4619.8,6.692]
["bitfinex","ETHUSD",1757856737699,1.34211001,4619.9,4619.7,3.0]
["bitfinex","ETHUSD",1757856737888,0.41561001,4619.9,4619.7,3.0]
["bitfinex","ETHUSD",1757856738067,0.9265,4619.8,4619.7,5.16464272]
["bitfinex","ETHUSD",1757856738272,1.218,4619.8,4619.7,5.16464272]
["bitfinex","ETHUSD",1757856738467,1.218,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1757856739005,1.218,4619.8,4619.1,0.001]
["bitfinex","ETHUSD",1757856739574,0.1218,4619.7,4619.1,0.001]
["bitfinex","ETHUSD",1757856739987,0.2915,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757856740475,3.38287703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757856740690,1.218,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757856740889,3.38287703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757856741075,3.72116473,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757856741273,1.5562877,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757856741499,0.4734,4619.6,4619.1,2.1659239]
["bitfinex","ETHUSD",1757856741698,0.5814,4619.5,4619.3,2.16482476]
["bitfinex","ETHUSD",1757856741896,0.5814,4619.5,4619.1,0.001]
["bitfinex","ETHUSD",1757856741897,0.2915,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757856742400,1.218,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757856743095,1.3398,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757856743613,2.28667703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757856743783,2.16479077,4619.4,4619.2,2.16487703]
["bitfinex","ETHUSD",1757856743784,0.108,4619.4,4619.2,2.16487703]
["bitfinex","ETHUSD",1757856743975,0.10800001,4619.9,4619.3,0.3290483]
["bitfinex","ETHUSD",1757856744375,0.10800001,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1757856745512,1e-08,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1757856747516,1e-08,4619.9,4619.8,2.49364181]
["bitfinex","ETHUSD",1757856747711,1e-08,4619.9,4619.8,6.71107035]
["bitfinex","ETHUSD",1757856747898,1e-08,4619.9,4619.8,7.8907244]
["bitfinex","ETHUSD",1757856749481,1e-08,4619.9,4619.8,9.43532886]
["bitfinex","ETHUSD",1757856750378,1e-08,4619.9,4619.8,7.8907244]
["bitfinex","ETHUSD",1757856750980,1e-08,4620.4,4619.9,3.792]
["bitfinex","ETHUSD",1757856751312,0.002,4620.9,4620.4,0.792]
["bitfinex","ETHUSD",1757856751515,0.002,4620.9,4620.8,3.26352742]
["bitfinex","ETHUSD",1757856751712,0.002,4620.9,4620.8,10.07952742]
["bitfinex","ETHUSD",1757856752011,0.002,4620.9,4620.8,10.55322742]
["bitfinex","ETHUSD",1757856752523,0.002,4620.9,4620.8,10.07952742]
["bitfinex","ETHUSD",1757856752701,0.002,4620.9,4620.8,11.31757058]
["bitfinex","ETHUSD",1757856752907,0.002,4620.9,4620.8,11.62497058]
["bitfinex","ETHUSD",1757856753310,0.002,4620.9,4620.8,11.62697058]
["bitfinex","ETHUSD",1757856753822,0.002,4620.9,4620.8,11.31957058]
["bitfinex","ETHUSD",1757856754016,0.7669,4620.9,4620.8,8.98112742]
["bitfinex","ETHUSD",1757856754189,0.7669,4620.9,4619.9,1.2657]
["bitfinex","ETHUSD",1757856754190,1.22,4620.9,4620.0,1.08963556]
["bitfinex","ETHUSD",1757856754390,1.22,4620.9,4619.1,0.001]
["bitfinex","ETHUSD",1757856754391,2.16417425,4620.7,4619.1,0.001]
["bitfinex","ETHUSD",1757856754805,0.2915,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757856755003,2.45637703,4619.2,4618.6,0.001]
["bitfinex","ETHUSD",1757856755325,0.9265,4619.1,4618.6,0.001]
["bitfinex","ETHUSD",1757856755527,2.16501566,4619.0,4618.6,0.001]
["bitfinex","ETHUSD",1757856755824,2.45651764,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757856756055,1.218,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757856756184,3.38301764,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757856756524,3.93780791,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757856757619,1.77279027,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757856757807,0.2915,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757856758213,0.7649,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757856758613,0.7649,4618.9,4617.9,2.1654728]
["bitfinex","ETHUSD",1757856758614,2.16506451,4618.8,4617.8,0.001]
["bitfinex","ETHUSD",1757856758923,2.648,4618.9,4617.6,0.001]
["bitfinex","ETHUSD",1757856758924,2.16558026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757856759122,7.84408026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757856759495,8.77058026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757856760618,11.77058026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757856760924,12.56258026,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757856761105,14.12208267,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757856763233,9.60408267,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757856763426,13.32708267,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757856764445,13.2403884,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757856764644,13.32707647,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757856764844,13.2403884,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757856765143,13.2393884,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757856765723,9.5173884,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757856766063,0.108,4617.7,4617.6,0.3121]
["bitfinex","ETHUSD",1757856766249,0.108,4617.7,4617.6,1.2245]
["bitfinex","ETHUSD",1757856766455,0.108,4618.0,4617.9,2.16548122]
["bitfinex","ETHUSD",1757856767052,0.108,4618.0,4617.9,2.47658122]
["bitfinex","ETHUSD",1757856767434,2.16439611,4620.3,4618.2,2.16532093]
["bitfinex","ETHUSD",1757856767777,0.57848208,4622.1,4617.9,3.23693934]
["bitfinex","ETHUSD",1757856767778,1.664,4620.9,4618.4,0.792]
["bitfinex","ETHUSD",1757856767980,1.664,4620.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1757856767981,1.5691,4620.8,4619.8,2.16459586]
["bitfinex","ETHUSD",1757856768137,1.5691,4620.8,4619.8,2.47569586]
["bitfinex","ETHUSD",1757856768441,1.5691,4620.8,4619.8,2.94169586]
["bitfinex","ETHUSD",1757856770670,1.281,4620.8,4619.8,2.94169586]
["bitfinex","ETHUSD",1757856771041,2.707,4620.7,4619.8,2.94169586]
["bitfinex","ETHUSD",1757856772076,0.16,4620.8,4619.8,2.94169586]
["bitfinex","ETHUSD",1757856772371,3.745,4620.7,4619.8,2.94169586]
["bitfinex","ETHUSD",1757856772682,3.744,4620.7,4619.8,3.45233275]
["bitfinex","ETHUSD",1757856772840,0.16,4620.8,4619.8,3.45233275]
["bitfinex","ETHUSD",1757856773351,0.16,4620.8,4619.8,6.89873275]
["bitfinex","ETHUSD",1757856773551,0.16,4620.8,4619.8,10.64173275]
["bitfinex","ETHUSD",1757856774079,0.16,4620.8,4619.8,11.43373275]
["bitfinex","ETHUSD",1757856777574,0.16,4620.8,4619.8,11.54173275]
["bitfinex","ETHUSD",1757856779647,0.16,4620.8,4619.8,11.09533275]
["bitfinex","ETHUSD",1757856779848,0.16,4620.8,4619.8,11.54103275]
["bitfinex","ETHUSD",1757856780354,0.5923,4620.8,4619.8,10.62233275]
["bitfinex","ETHUSD",1757856780554,0.16,4620.8,4619.8,11.55643275]
["bitfinex","ETHUSD",1757856780890,0.16,4620.8,4619.8,9.83033275]
["bitfinex","ETHUSD",1757856781086,0.268,4620.8,4619.8,9.83033275]
["bitfinex","ETHUSD",1757856782900,0.268,4620.8,4619.8,10.31873275]
["bitfinex","ETHUSD",1757856783075,0.268,4620.8,4619.8,9.83033275]
["bitfinex","ETHUSD",1757856783699,0.4323,4620.6,4619.8,9.83033275]
["bitfinex","ETHUSD",1757856784072,0.3119,4619.9,4619.8,9.00259586]
["bitfinex","ETHUSD",1757856784269,0.7442,4619.9,4619.8,9.00259586]
["bitfinex","ETHUSD",1757856784472,0.3119,4619.9,4619.8,9.00259586]
["bitfinex","ETHUSD",1757856784869,0.002,4619.9,4619.8,9.00259586]
["bitfinex","ETHUSD",1757856785200,0.3119,4619.9,4619.8,9.00259586]
["bitfinex","ETHUSD",1757856785376,1.197,4619.9,4619.8,3.73]
["bitfinex","ETHUSD",1757856785699,1.3167,4619.9,4619.8,3.727]
["bitfinex","ETHUSD",1757856786117,1.3167,4619.9,4619.8,5.89159586]
["bitfinex","ETHUSD",1757856786309,0.002,4619.9,4619.8,9.20189586]
["bitfinex","ETHUSD",1757856786603,0.002,4619.9,4619.8,11.03599586]
["bitfinex","ETHUSD",1757856789821,0.002,4619.9,4619.8,10.10189586]
["bitfinex","ETHUSD",1757856790117,0.002,4619.9,4619.8,10.59029586]
["bitfinex","ETHUSD",1757856790414,0.002,4619.9,4619.8,12.35606412]
["bitfinex","ETHUSD",1757856792816,0.16,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757856793106,0.16,4620.8,4620.7,9.67917425]
["bitfinex","ETHUSD",1757856793400,0.16,4620.8,4620.7,10.09747425]
["bitfinex","ETHUSD",1757856793659,0.16,4620.8,4620.7,11.4897462]
["bitfinex","ETHUSD",1757856793772,0.16,4620.8,4620.7,11.1794462]
["bitfinex","ETHUSD",1757856795108,0.16,4620.8,4620.7,11.28795739]
["bitfinex","ETHUSD",1757856795682,0.16,4620.8,4620.7,11.59825739]
["bitfinex","ETHUSD",1757856796207,0.4563,4620.8,4620.7,7.4564462]
["bitfinex","ETHUSD",1757856796374,0.9237,4620.8,4620.7,11.1764462]
["bitfinex","ETHUSD",1757856797275,0.9237,4620.8,4620.7,10.3834462]
["bitfinex","ETHUSD",1757856797775,0.9237,4620.8,4620.7,10.3824462]
["bitfinex","ETHUSD",1757856798903,1.4126,4620.8,4620.7,10.3824462]
["bitfinex","ETHUSD",1757856799073,0.16,4620.8,4620.7,10.3824462]
["bitfinex","ETHUSD",1757856799700,0.4563,4620.8,4620.7,10.3824462]
["bitfinex","ETHUSD",1757856800211,0.4563,4620.8,4620.7,8.99017425]
["bitfinex","ETHUSD",1757856800413,1.4126,4620.8,4620.7,8.99017425]
["bitfinex","ETHUSD",1757856800599,1.4126,4620.8,4620.7,8.88217425]
["bitfinex","ETHUSD",1757856801827,0.9237,4620.8,4620.7,8.88217425]
["bitfinex","ETHUSD",1757856802597,1.4126,4620.8,4620.7,8.88217425]
["bitfinex","ETHUSD",1757856803098,1.4126,4620.8,4620.7,3.0]
["bitfinex","ETHUSD",1757856803494,1.4126,4620.8,4620.6,2.16420832]
["bitfinex","ETHUSD",1757856803697,0.4563,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757856804303,0.9237,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757856804525,1.4126,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757856805827,0.9237,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757856806204,1.4126,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757856807307,0.4563,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757856807508,1.4126,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757856808111,1.4126,4620.8,4620.7,9.15927425]
["bitfinex","ETHUSD",1757856808112,0.16,4620.8,4620.7,9.15927425]
["bitfinex","ETHUSD",1757856808320,0.16,4620.8,4620.7,10.29162755]
["bitfinex","ETHUSD",1757856808652,0.16,4620.8,4620.7,10.89842755]
["bitfinex","ETHUSD",1757856810172,0.162,4620.8,4620.7,10.89842755]
["bitfinex","ETHUSD",1757856810945,0.162,4620.8,4620.7,10.39962755]
["bitfinex","ETHUSD",1757856812939,0.162,4620.8,4620.7,10.11252755]
["bitfinex","ETHUSD",1757856813242,0.9257,4620.8,4620.7,8.98017425]
["bitfinex","ETHUSD",1757856813567,0.162,4620.8,4620.7,8.98017425]
["bitfinex","ETHUSD",1757856813951,0.4583,4620.8,4620.7,8.98017425]
["bitfinex","ETHUSD",1757856814157,0.4583,4620.8,4620.7,5.97617425]
["bitfinex","ETHUSD",1757856814385,0.9257,4620.8,4620.7,5.97617425]
["bitfinex","ETHUSD",1757856814568,1.4146,4620.8,4620.7,5.97617425]
["bitfinex","ETHUSD",1757856814880,0.9257,4620.8,4620.7,5.97617425]
["bitfinex","ETHUSD",1757856815046,0.162,4620.8,4620.7,5.97617425]
["bitfinex","ETHUSD",1757856815981,0.162,4620.8,4620.7,7.07731755]
["bitfinex","ETHUSD",1757856816177,0.162,4620.8,4620.7,7.57611755]
["bitfinex","ETHUSD",1757856816407,0.162,4620.8,4620.7,7.07731755]
["bitfinex","ETHUSD",1757856817904,0.162,4620.8,4620.7,7.57611755]
["bitfinex","ETHUSD",1757856818201,0.162,4620.8,4620.7,10.57611755]
["bitfinex","ETHUSD",1757856818513,0.162,4620.8,4620.7,11.61948807]
["bitfinex","ETHUSD",1757856818873,0.162,4620.8,4620.7,10.07731755]
["bitfinex","ETHUSD",1757856819525,0.162,4620.8,4620.7,11.61948807]
["bitfinex","ETHUSD",1757856820304,0.4583,4620.8,4620.7,9.79021755]
["bitfinex","ETHUSD",1757856820507,0.4583,4620.8,4620.7,11.33238807]
["bitfinex","ETHUSD",1757856820886,0.162,4620.8,4620.7,11.32738807]
["bitfinex","ETHUSD",1757856821527,0.4583,4620.8,4620.7,9.78521755]
["bitfinex","ETHUSD",1757856821970,1.4146,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757856822173,0.9472,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757856822405,0.4583,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757856822894,0.162,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757856823206,0.162,4620.8,4620.7,8.86117425]
["bitfinex","ETHUSD",1757856823908,0.4583,4620.8,4620.7,8.86117425]
["bitfinex","ETHUSD",1757856824212,1.4146,4620.8,4620.7,8.86117425]
["bitfinex","ETHUSD",1757856824885,0.4583,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757856825320,1.4146,4620.8,4620.7,3.0]
["bitfinex","ETHUSD",1757856825477,1.4146,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757856826436,0.9257,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757856826714,0.4583,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757856827708,0.162,4620.8,4620.7,6.71027839]
["bitfinex","ETHUSD",1757856827883,0.162,4620.8,4620.7,8.26488541]
["bitfinex","ETHUSD",1757856828495,0.162,4620.8,4620.7,7.97678541]
["bitfinex","ETHUSD",1757856829098,0.4471,4620.8,4620.7,7.97678541]
["bitfinex","ETHUSD",1757856829312,1.3936,4620.8,4620.7,6.71878127]
["bitfinex","ETHUSD",1757856829610,1.3936,4620.8,4620.7,3.0]
["bitfinex","ETHUSD",1757856829802,1.3936,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757856830492,1.3936,4620.8,4620.3,0.001]
["bitfinex","ETHUSD",1757856830691,0.9465,4620.7,4620.3,0.001]
["bitfinex","ETHUSD",1757856830895,0.13956,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1757856831106,0.2851,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856831619,1.2316,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856838515,3.39591477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856840743,5.05691477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856840948,5.7929823,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856841626,3.62866753,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856841824,2.8926,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856842444,2.8926,4620.4,4620.3,0.3171]
["bitfinex","ETHUSD",1757856842445,5.353,4620.4,4620.3,0.3171]
["bitfinex","ETHUSD",1757856842646,5.461,4620.4,4620.3,0.3171]
["bitfinex","ETHUSD",1757856842950,5.461,4620.4,4620.3,2.16536162]
["bitfinex","ETHUSD",1757856842951,1.769,4620.4,4620.3,2.16536162]
["bitfinex","ETHUSD",1757856843249,5.461,4620.4,4620.3,2.48146162]
["bitfinex","ETHUSD",1757856843644,1.769,4620.4,4620.3,2.16536162]
["bitfinex","ETHUSD",1757856843959,3.0038,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856845433,2.5127,4620.4,4620.3,2.16536162]
["bitfinex","ETHUSD",1757856846352,2.5127,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856846569,6.2017,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856848038,6.2007,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856848428,6.6918,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856848752,7.57740214,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856849721,9.74171691,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856849981,10.42571691,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757856850669,2.16450216,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757856850820,7.07739542,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757856851021,8.31219542,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757856852158,11.31219542,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757856853056,11.31119542,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757856853428,7.62419542,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757856853634,11.31119542,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757856860874,18.08119542,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757856861453,20.36119542,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757856861888,20.48183514,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757856867470,5.23673644,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856867796,20.46737616,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856867997,21.68347616,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856871087,21.22927616,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856871619,22.52827616,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856871821,23.48420851,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856872320,23.93740851,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856872518,24.02407461,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856874615,24.02207461,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856876095,24.22310656,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856876421,24.68628342,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856878014,17.91628342,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856880325,17.00798342,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856880524,17.46008342,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856881345,17.91328342,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856882634,16.69518342,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856883136,17.00598342,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856884834,17.45808342,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856885449,6.99218342,4619.5,4619.4,0.30520001]
["bitfinex","ETHUSD",1757856885672,7.70204226,4619.5,4619.4,1.24490001]
["bitfinex","ETHUSD",1757856885839,7.49473644,4619.5,4619.4,1.24490001]
["bitfinex","ETHUSD",1757856886183,11.28673644,4619.5,4619.4,1.24490001]
["bitfinex","ETHUSD",1757856886585,11.40765123,4619.5,4619.4,0.30520001]
["bitfinex","ETHUSD",1757856886744,12.76488302,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856887370,12.85154104,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856887575,12.85154104,4619.5,4619.4,0.30340001]
["bitfinex","ETHUSD",1757856887874,12.85254104,4619.5,4619.4,0.30340001]
["bitfinex","ETHUSD",1757856888569,12.85154104,4619.5,4619.4,0.30340001]
["bitfinex","ETHUSD",1757856888745,12.85154104,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856888952,9.18354104,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856889147,12.85154104,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856890376,9.18354104,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856890549,12.85154104,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856891259,13.14024104,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856891467,14.09504104,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856891667,14.2966332,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856892263,13.8074332,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856894173,13.0531332,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856894474,13.0531332,4619.5,4619.4,0.79660001]
["bitfinex","ETHUSD",1757856894475,8.39154104,4619.5,4619.4,0.79660001]
["bitfinex","ETHUSD",1757856894786,10.61565123,4619.5,4619.4,0.79660001]
["bitfinex","ETHUSD",1757856894972,11.40765123,4619.5,4619.4,0.79660001]
["bitfinex","ETHUSD",1757856896257,11.40765123,4619.5,4619.4,1.24710001]
["bitfinex","ETHUSD",1757856896453,11.40965123,4619.5,4619.4,1.24710001]
["bitfinex","ETHUSD",1757856897295,1.662,4619.6,4619.4,1.36351001]
["bitfinex","ETHUSD",1757856897464,3.67,4619.5,4619.4,0.42821001]
["bitfinex","ETHUSD",1757856897665,0.002,4619.5,4619.4,2.46818331]
["bitfinex","ETHUSD",1757856897874,2.048,4619.5,4619.4,2.6705442]
["bitfinex","ETHUSD",1757856898077,2.048,4619.5,4619.4,3.6121442]
["bitfinex","ETHUSD",1757856898282,2.048,4619.5,4619.4,4.18994567]
["bitfinex","ETHUSD",1757856898971,0.002,4619.5,4619.4,7.18994567]
["bitfinex","ETHUSD",1757856899871,0.002,4619.5,4619.4,7.29794567]
["bitfinex","ETHUSD",1757856901329,0.002,4619.5,4619.4,5.02516237]
["bitfinex","ETHUSD",1757856901488,0.002,4619.5,4619.4,7.18994567]
["bitfinex","ETHUSD",1757856902885,0.002,4619.5,4619.4,1.0052609]
["bitfinex","ETHUSD",1757856904207,0.002,4619.5,4619.4,1.4473609]
["bitfinex","ETHUSD",1757856904819,3.671,4619.5,4619.4,3.6121442]
["bitfinex","ETHUSD",1757856905111,3.778,4619.5,4619.4,3.6121442]
["bitfinex","ETHUSD",1757856907001,3.778,4619.5,4619.4,1.4473609]
["bitfinex","ETHUSD",1757856907385,3.778,4619.5,4619.4,1.0052609]
["bitfinex","ETHUSD",1757856907715,7.89393644,4619.5,4619.4,0.2023609]
["bitfinex","ETHUSD",1757856907913,8.73033644,4619.5,4619.4,0.2023609]
["bitfinex","ETHUSD",1757856908287,8.27173644,4619.5,4619.4,0.2023609]
["bitfinex","ETHUSD",1757856908682,8.73033644,4619.5,4619.4,0.2023609]
["bitfinex","ETHUSD",1757856908915,9.18163644,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856909120,8.73033644,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856909317,8.27173644,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856910019,1.664,4619.5,4619.4,0.28980001]
["bitfinex","ETHUSD",1757856910191,0.002,4619.5,4619.4,0.99095627]
["bitfinex","ETHUSD",1757856910397,3.777,4619.5,4619.4,1.43305627]
["bitfinex","ETHUSD",1757856910722,0.11,4619.5,4619.4,3.95773681]
["bitfinex","ETHUSD",1757856910896,0.002,4619.5,4619.4,3.97938464]
["bitfinex","ETHUSD",1757856911101,0.002,4619.5,4619.4,3.95773681]
["bitfinex","ETHUSD",1757856911498,0.002,4619.5,4619.4,1.59129725]
["bitfinex","ETHUSD",1757856911692,0.002,4619.5,4619.4,3.59782096]
["bitfinex","ETHUSD",1757856912386,0.002,4619.5,4619.4,0.99093766]
["bitfinex","ETHUSD",1757856912791,0.002,4619.5,4619.4,0.49143766]
["bitfinex","ETHUSD",1757856913000,0.002,4619.5,4619.4,0.20163766]
["bitfinex","ETHUSD",1757856913412,0.002,4619.5,4619.4,0.49143766]
["bitfinex","ETHUSD",1757856914229,2.16673644,4619.5,4619.4,0.49143766]
["bitfinex","ETHUSD",1757856914438,2.16673644,4619.5,4619.4,0.20163766]
["bitfinex","ETHUSD",1757856914605,2.45593644,4619.5,4619.4,0.20163766]
["bitfinex","ETHUSD",1757856914794,2.16673644,4619.5,4619.4,0.20163766]
["bitfinex","ETHUSD",1757856915424,3.08527008,4619.5,4619.4,0.20163766]
["bitfinex","ETHUSD",1757856915627,3.99517008,4619.5,4619.4,0.20163766]
["bitfinex","ETHUSD",1757856917309,4.78717008,4619.5,4619.4,0.20163766]
["bitfinex","ETHUSD",1757856917747,8.45617008,4619.5,4619.4,0.20163766]
["bitfinex","ETHUSD",1757856919813,8.45617008,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856920498,4.78717008,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856920708,8.45417008,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856922948,4.78717008,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856923150,8.45417008,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856923350,4.78717008,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856923847,8.45517008,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856924416,8.45517008,4619.5,4619.4,0.20207236]
["bitfinex","ETHUSD",1757856925519,7.66317008,4619.5,4619.4,0.20207236]
["bitfinex","ETHUSD",1757856925920,7.66317008,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856926335,8.45517008,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856926646,11.57598531,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856926814,11.66264615,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856927834,11.8639365,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856928146,11.66264615,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856934495,11.86383055,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856935090,11.07183055,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856935927,11.86383055,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856937483,22.21283055,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856937783,22.67639758,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856940739,18.54979758,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856940904,22.18173055,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856941423,22.64534147,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856941726,13.26393055,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856942028,13.26393055,4619.5,4619.4,0.79520001]
["bitfinex","ETHUSD",1757856942029,12.81221251,4619.5,4619.4,0.79520001]
["bitfinex","ETHUSD",1757856942204,9.14421251,4619.5,4619.4,1.24100001]
["bitfinex","ETHUSD",1757856942398,15.81221251,4619.5,4619.4,1.24100001]
["bitfinex","ETHUSD",1757856942595,12.69139728,4619.5,4619.4,1.24100001]
["bitfinex","ETHUSD",1757856943286,12.81228109,4619.5,4619.4,0.79520001]
["bitfinex","ETHUSD",1757856943486,12.81228634,4619.5,4619.4,0.79520001]
["bitfinex","ETHUSD",1757856944900,12.81228634,4619.5,4619.4,0.30850001]
["bitfinex","ETHUSD",1757856945497,12.81245388,4619.5,4619.4,0.30850001]
["bitfinex","ETHUSD",1757856946609,9.14445388,4619.5,4619.4,0.76400001]
["bitfinex","ETHUSD",1757856946920,9.14445388,4619.5,4619.4,1.23530001]
["bitfinex","ETHUSD",1757856947123,12.81245388,4619.5,4619.4,1.23530001]
["bitfinex","ETHUSD",1757856948012,12.69139728,4619.5,4619.4,1.43761658]
["bitfinex","ETHUSD",1757856948513,0.08866084,4619.5,4619.4,1.43761658]
["bitfinex","ETHUSD",1757856948835,3.67,4619.5,4619.4,1.58147824]
["bitfinex","ETHUSD",1757856949441,3.67,4619.5,4619.4,1.43761658]
["bitfinex","ETHUSD",1757856949757,2.16673644,4619.5,4619.4,0.96631658]
["bitfinex","ETHUSD",1757856949923,5.83373644,4619.5,4619.4,0.51081658]
["bitfinex","ETHUSD",1757856950120,5.83373644,4619.5,4619.4,0.96631658]
["bitfinex","ETHUSD",1757856951607,5.83373644,4619.5,4619.4,0.20231658]
["bitfinex","ETHUSD",1757856951813,6.94987634,4619.5,4619.4,0.20231658]
["bitfinex","ETHUSD",1757856952240,7.15219292,4619.5,4619.4,0.20231658]
["bitfinex","ETHUSD",1757856953032,7.15219292,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856953241,8.11549292,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856953426,15.00652982,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856955442,12.50682982,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856955643,11.72192982,4619.5,4619.4,0.29390001]
["bitfinex","ETHUSD",1757856955842,10.92208992,4619.5,4619.4,0.29390001]
["bitfinex","ETHUSD",1757856956150,14.58908992,4619.5,4619.4,0.29390001]
["bitfinex","ETHUSD",1757856956658,10.80105302,4619.5,4619.4,0.74940001]
["bitfinex","ETHUSD",1757856956956,14.46805302,4619.5,4619.4,1.22070001]
["bitfinex","ETHUSD",1757856957314,14.46805302,4619.5,4619.4,0.74940001]
["bitfinex","ETHUSD",1757856957509,14.46805302,4619.5,4619.4,0.29390001]
["bitfinex","ETHUSD",1757856958012,16.13132458,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856958321,16.44762458,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856961344,16.13132458,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757856962027,14.46805302,4619.5,4619.4,0.31350001]
["bitfinex","ETHUSD",1757856962560,10.80105302,4619.5,4619.4,0.31350001]
["bitfinex","ETHUSD",1757856962742,14.46705302,4619.5,4619.4,0.79260001]
["bitfinex","ETHUSD",1757856963249,12.1,4619.5,4619.4,1.42639718]
["bitfinex","ETHUSD",1757856964290,14.26473644,4619.5,4619.4,1.42639718]
["bitfinex","ETHUSD",1757856964783,5.33,4619.5,4619.4,1.42639718]
["bitfinex","ETHUSD",1757856964987,1.664,4619.5,4619.4,1.42639718]
["bitfinex","ETHUSD",1757856965289,7.49473644,4619.5,4619.4,1.42639718]
["bitfinex","ETHUSD",1757856965596,5.33,4619.5,4619.4,1.42639718]
["bitfinex","ETHUSD",1757856965806,0.002,4619.5,4619.4,3.7339202]
["bitfinex","ETHUSD",1757856965967,3.668,4619.5,4619.4,4.5259202]
["bitfinex","ETHUSD",1757856966155,0.002,4619.5,4619.4,4.5259202]
["bitfinex","ETHUSD",1757856966486,0.002,4619.5,4619.4,7.5259202]
["bitfinex","ETHUSD",1757856966789,0.002,4619.5,4619.4,7.6339202]
["bitfinex","ETHUSD",1757856978124,0.002,4619.5,4619.4,7.63324295]
["bitfinex","ETHUSD",1757856978411,0.002,4619.5,4619.4,7.20164295]
["bitfinex","ETHUSD",1757856978800,0.002,4619.5,4619.4,7.63124295]
["bitfinex","ETHUSD",1757856982394,0.002,4619.5,4619.4,7.20164295]
["bitfinex","ETHUSD",1757856982823,0.002,4619.5,4619.4,7.63124295]
["bitfinex","ETHUSD",1757856984293,0.002,4619.5,4619.4,7.20164295]
["bitfinex","ETHUSD",1757856984487,0.002,4619.5,4619.4,10.38654295]
["bitfinex","ETHUSD",1757856985813,0.002,4619.5,4619.4,10.87944295]
["bitfinex","ETHUSD",1757856986210,0.002,4619.5,4619.4,6.40904295]
["bitfinex","ETHUSD",1757856987026,0.002,4619.5,4619.4,6.72184295]
["bitfinex","ETHUSD",1757856987726,0.002,4619.5,4619.4,7.64434295]
["bitfinex","ETHUSD",1757856989752,0.002,4619.5,4619.4,7.64421419]
["bitfinex","ETHUSD",1757856990049,0.002,4619.5,4619.4,7.21461419]
["bitfinex","ETHUSD",1757856990870,0.002,4619.5,4619.4,7.64421419]
["bitfinex","ETHUSD",1757856991650,0.00049418,4619.5,4619.4,7.64421419]
["bitfinex","ETHUSD",1757856994270,1e-08,4620.0,4619.9,2.95654901]
["bitfinex","ETHUSD",1757856994472,0.002,4620.5,4620.4,2.95631477]
["bitfinex","ETHUSD",1757856994768,0.002,4620.5,4620.4,10.13250593]
["bitfinex","ETHUSD",1757856994922,0.002,4620.5,4620.4,10.62540593]
["bitfinex","ETHUSD",1757856995125,0.002,4620.5,4620.4,12.60305232]
["bitfinex","ETHUSD",1757856995452,0.002,4620.5,4620.4,11.68119176]
["bitfinex","ETHUSD",1757856995634,0.002,4620.5,4620.4,13.23184954]
["bitfinex","ETHUSD",1757856996034,0.002,4620.5,4620.4,12.91904954]
["bitfinex","ETHUSD",1757856996554,0.002,4620.5,4620.4,11.68316371]
["bitfinex","ETHUSD",1757856997349,0.7804,4620.5,4620.4,8.46566155]
["bitfinex","ETHUSD",1757856997545,1.273,4620.5,4620.4,5.36570593]
["bitfinex","ETHUSD",1757856997744,1.273,4620.5,4620.4,6.15770593]
["bitfinex","ETHUSD",1757856997973,1.273,4620.5,4620.4,5.36570593]
["bitfinex","ETHUSD",1757856998275,1.273,4620.5,4620.4,6.15770593]
["bitfinex","ETHUSD",1757856999973,0.7804,4620.5,4620.4,6.15770593]
["bitfinex","ETHUSD",1757857000170,0.7804,4620.5,4620.4,7.51104491]
["bitfinex","ETHUSD",1757857001079,1.273,4620.5,4620.4,7.51104491]
["bitfinex","ETHUSD",1757857001243,1.273,4620.5,4620.4,6.15770593]
["bitfinex","ETHUSD",1757857001648,1.273,4620.5,4620.4,3.99339116]
["bitfinex","ETHUSD",1757857001869,1.273,4620.5,4620.4,6.15770593]
["bitfinex","ETHUSD",1757857002556,0.7804,4620.5,4620.4,6.15770593]
["bitfinex","ETHUSD",1757857002878,0.3164,4620.5,4620.4,6.15770593]
["bitfinex","ETHUSD",1757857003186,0.3164,4620.5,4620.4,7.51104681]
["bitfinex","ETHUSD",1757857003979,1.273,4620.5,4620.4,7.51104681]
["bitfinex","ETHUSD",1757857004276,1.273,4620.5,4620.4,6.15770593]
["bitfinex","ETHUSD",1757857004587,1.273,4620.5,4620.4,6.15842405]
["bitfinex","ETHUSD",1757857004951,1.273,4620.5,4620.4,3.99410928]
["bitfinex","ETHUSD",1757857005183,1.273,4620.5,4620.4,3.20210928]
["bitfinex","ETHUSD",1757857011884,0.3164,4620.5,4620.4,3.20210928]
["bitfinex","ETHUSD",1757857012087,0.3164,4620.5,4620.4,6.15842405]
["bitfinex","ETHUSD",1757857012275,0.002,4620.5,4620.4,6.68645261]
["bitfinex","ETHUSD",1757857012657,0.002,4620.5,4620.4,6.38365261]
["bitfinex","ETHUSD",1757857015255,0.002,4620.5,4620.4,7.17675261]
["bitfinex","ETHUSD",1757857015460,0.002,4620.5,4620.4,6.68645261]
["bitfinex","ETHUSD",1757857015864,0.002,4620.5,4620.4,6.38365261]
["bitfinex","ETHUSD",1757857016065,0.002,4620.5,4620.4,6.68645261]
["bitfinex","ETHUSD",1757857016382,0.002,4620.5,4620.4,7.73655261]
["bitfinex","ETHUSD",1757857016696,0.002,4620.5,4620.4,6.79445261]
["bitfinex","ETHUSD",1757857017758,0.002,4620.5,4620.4,7.27485261]
["bitfinex","ETHUSD",1757857017985,0.002,4620.5,4620.4,7.73655261]
["bitfinex","ETHUSD",1757857018165,0.002,4620.5,4620.4,11.39655261]
["bitfinex","ETHUSD",1757857018764,0.002,4620.5,4620.4,10.93485261]
["bitfinex","ETHUSD",1757857019074,0.002,4620.5,4620.4,12.94585045]
["bitfinex","ETHUSD",1757857019669,0.002,4620.5,4620.4,10.93485261]
["bitfinex","ETHUSD",1757857019876,0.002,4620.5,4620.4,11.39655261]
["bitfinex","ETHUSD",1757857020276,0.002,4620.5,4620.4,12.48564167]
["bitfinex","ETHUSD",1757857021693,0.002,4620.5,4620.4,11.39655261]
["bitfinex","ETHUSD",1757857022500,0.00043467,4620.5,4620.4,11.39655261]
["bitfinex","ETHUSD",1757857022664,1e-08,4620.8,4620.7,2.95617425]
["bitfinex","ETHUSD",1757857022867,1e-08,4620.8,4620.7,11.62864915]
["bitfinex","ETHUSD",1757857023085,2.1189,4622.6,4620.9,0.792]
["bitfinex","ETHUSD",1757857023393,0.4579,4622.4,4621.4,7.50495421]
["bitfinex","ETHUSD",1757857023602,0.4579,4622.4,4621.4,12.51585891]
["bitfinex","ETHUSD",1757857023784,1.769,4622.6,4621.4,13.10751627]
["bitfinex","ETHUSD",1757857023970,0.4579,4622.1,4621.4,12.62711627]
["bitfinex","ETHUSD",1757857024171,0.4579,4622.1,4621.4,11.07800851]
["bitfinex","ETHUSD",1757857024787,0.4645,4622.3,4621.4,10.78670851]
["bitfinex","ETHUSD",1757857025112,0.2897,4621.5,4621.4,10.67545115]
["bitfinex","ETHUSD",1757857025466,1.2121,4621.5,4621.4,7.01645115]
["bitfinex","ETHUSD",1757857025674,1.2121,4621.5,4621.4,3.20210928]
["bitfinex","ETHUSD",1757857026176,1.2121,4621.5,4621.4,6.15795573]
["bitfinex","ETHUSD",1757857026790,1.2121,4621.5,4621.4,3.99410928]
["bitfinex","ETHUSD",1757857027500,1.2121,4621.5,4621.4,6.15795573]
["bitfinex","ETHUSD",1757857028288,1.2121,4621.5,4621.4,3.99410928]
["bitfinex","ETHUSD",1757857029168,1.2121,4621.5,4621.4,6.15795573]
["bitfinex","ETHUSD",1757857029668,0.002,4621.5,4621.4,6.15795573]
["bitfinex","ETHUSD",1757857030077,0.2897,4621.5,4621.4,6.15795573]
["bitfinex","ETHUSD",1757857030276,0.7476,4621.5,4621.4,6.15795573]
["bitfinex","ETHUSD",1757857033193,0.7476,4621.5,4621.4,3.99410928]
["bitfinex","ETHUSD",1757857033603,0.7476,4621.5,4621.4,6.15746169]
["bitfinex","ETHUSD",1757857035427,1.2121,4621.5,4621.4,0.20161524]
["bitfinex","ETHUSD",1757857035571,3.50790963,4621.5,4621.4,0.20161524]
["bitfinex","ETHUSD",1757857035988,4.15746485,4621.5,4621.4,0.20161524]
["bitfinex","ETHUSD",1757857036474,7.81446485,4621.5,4621.4,0.20161524]
["bitfinex","ETHUSD",1757857040524,1.86165522,4621.5,4621.4,0.20161524]
["bitfinex","ETHUSD",1757857040720,4.8691,4621.5,4621.4,0.20161524]
["bitfinex","ETHUSD",1757857041015,0.002,4621.5,4621.4,2.36546169]
["bitfinex","ETHUSD",1757857041198,0.002,4621.5,4621.4,6.9123281]
["bitfinex","ETHUSD",1757857041406,0.002,4621.5,4621.4,7.3702281]
["bitfinex","ETHUSD",1757857041708,0.002,4621.5,4621.4,8.47855509]
["bitfinex","ETHUSD",1757857042511,0.002,4621.5,4621.4,8.02065509]
["bitfinex","ETHUSD",1757857043516,0.002,4621.5,4621.4,8.47855509]
["bitfinex","ETHUSD",1757857044314,0.002,4621.5,4621.4,8.02065509]
["bitfinex","ETHUSD",1757857045618,0.002,4621.5,4621.4,8.12865509]
["bitfinex","ETHUSD",1757857045814,0.002,4621.5,4621.4,7.67445509]
["bitfinex","ETHUSD",1757857048617,0.002,4621.5,4621.4,7.47267344]
["bitfinex","ETHUSD",1757857048820,0.002,4621.5,4621.4,7.67424527]
["bitfinex","ETHUSD",1757857049941,0.002,4621.5,4621.4,7.37374527]
["bitfinex","ETHUSD",1757857050252,0.3041,4621.5,4621.4,5.20989882]
["bitfinex","ETHUSD",1757857050455,0.3041,4621.5,4621.4,3.20157183]
["bitfinex","ETHUSD",1757857050757,1.2046,4621.5,4621.4,3.99357183]
["bitfinex","ETHUSD",1757857051458,0.7398,4621.5,4621.4,3.99357183]
["bitfinex","ETHUSD",1757857051625,0.7398,4621.5,4621.4,6.15741828]
["bitfinex","ETHUSD",1757857051824,0.7398,4621.5,4621.4,3.99357183]
["bitfinex","ETHUSD",1757857052640,0.7398,4621.5,4621.4,6.15741828]
["bitfinex","ETHUSD",1757857052968,0.002,4621.5,4621.4,6.98955778]
["bitfinex","ETHUSD",1757857053130,0.002,4621.5,4621.4,7.74425778]
["bitfinex","ETHUSD",1757857053457,0.002,4621.5,4621.4,4.82571133]
["bitfinex","ETHUSD",1757857053763,0.002,4621.5,4621.4,3.99357183]
["bitfinex","ETHUSD",1757857053926,0.002,4621.5,4621.4,6.15741828]
["bitfinex","ETHUSD",1757857054125,0.002,4621.5,4621.4,6.45791828]
["bitfinex","ETHUSD",1757857054333,0.002,4621.5,4621.4,4.29407183]
["bitfinex","ETHUSD",1757857054537,0.002,4621.5,4621.4,3.99357183]
["bitfinex","ETHUSD",1757857054756,0.002,4621.5,4621.4,7.23357546]
["bitfinex","ETHUSD",1757857056258,0.002,4621.5,4621.4,5.06972901]
["bitfinex","ETHUSD",1757857056466,0.002,4621.5,4621.4,7.23357546]
["bitfinex","ETHUSD",1757857058368,0.002,4621.5,4621.4,4.76922901]
["bitfinex","ETHUSD",1757857058569,1.2046,4621.5,4621.4,3.20157183]
["bitfinex","ETHUSD",1757857059654,3.36839963,4621.5,4621.4,3.20157183]
["bitfinex","ETHUSD",1757857060040,1.2046,4621.5,4621.4,3.20157183]
["bitfinex","ETHUSD",1757857060871,3.36839963,4621.5,4621.4,3.20157183]
["bitfinex","ETHUSD",1757857061774,1.2046,4621.5,4621.4,3.20157183]
["bitfinex","ETHUSD",1757857062139,1.2046,4621.5,4621.4,0.20157183]
["bitfinex","ETHUSD",1757857063576,0.002,4621.5,4621.4,3.45791828]
["bitfinex","ETHUSD",1757857063775,0.002,4621.5,4621.4,4.58230385]
["bitfinex","ETHUSD",1757857064071,0.002,4621.5,4621.4,7.58230385]
["bitfinex","ETHUSD",1757857064776,0.002,4621.5,4621.4,11.69420385]
["bitfinex","ETHUSD",1757857065093,0.00034434,4621.5,4621.4,11.69420385]
["bitfinex","ETHUSD",1757857067063,0.00034434,4621.5,4621.4,11.23630385]
["bitfinex","ETHUSD",1757857067265,0.00034434,4621.5,4621.4,11.66710385]
["bitfinex","ETHUSD",1757857067472,0.00034434,4621.5,4621.4,11.66715779]
["bitfinex","ETHUSD",1757857069175,0.00034434,4621.5,4621.4,11.23635779]
["bitfinex","ETHUSD",1757857069673,0.00034434,4621.5,4621.4,11.66715779]
["bitfinex","ETHUSD",1757857070993,0.00034434,4621.5,4621.4,10.78215779]
["bitfinex","ETHUSD",1757857071170,0.00034434,4621.5,4621.4,11.71025779]
["bitfinex","ETHUSD",1757857073080,0.00034434,4621.5,4621.4,11.70825779]
["bitfinex","ETHUSD",1757857073391,0.00034434,4621.5,4621.4,11.27745779]
["bitfinex","ETHUSD",1757857074982,0.002,4622.0,4621.9,2.95561236]
["bitfinex","ETHUSD",1757857075304,0.002,4622.0,4621.9,3.15723813]
["bitfinex","ETHUSD",1757857075467,0.3022,4622.0,4621.9,4.2094029]
["bitfinex","ETHUSD",1757857075673,0.002,4622.0,4621.9,4.33903902]
["bitfinex","ETHUSD",1757857077216,0.002,4622.0,4621.9,4.64023902]
["bitfinex","ETHUSD",1757857077417,0.002,4622.0,4621.9,4.6186029]
["bitfinex","ETHUSD",1757857079658,0.002,4622.0,4621.9,8.2706029]
["bitfinex","ETHUSD",1757857080943,0.002,4622.0,4621.9,8.7434029]
["bitfinex","ETHUSD",1757857081098,0.002,4622.0,4621.9,12.1780029]
["bitfinex","ETHUSD",1757857081502,0.002,4622.0,4621.9,13.72672964]
["bitfinex","ETHUSD",1757857081901,0.002,4622.0,4621.9,12.1780029]
["bitfinex","ETHUSD",1757857082122,0.002,4622.0,4621.9,13.72592666]
["bitfinex","ETHUSD",1757857082309,0.002,4622.0,4621.9,13.72595809]
["bitfinex","ETHUSD",1757857082507,0.002,4622.0,4621.9,13.29135809]
["bitfinex","ETHUSD",1757857084126,0.002,4622.0,4621.9,12.81855809]
["bitfinex","ETHUSD",1757857084328,0.002,4622.0,4621.9,11.2706029]
["bitfinex","ETHUSD",1757857084728,0.002,4622.0,4621.9,10.9694029]
["bitfinex","ETHUSD",1757857084932,0.7653,4622.0,4621.9,9.91623813]
["bitfinex","ETHUSD",1757857085228,0.3022,4622.0,4621.9,9.91623813]
["bitfinex","ETHUSD",1757857085735,0.7653,4622.0,4621.9,6.26523813]
["bitfinex","ETHUSD",1757857086430,0.7653,4622.0,4621.9,6.74527944]
["bitfinex","ETHUSD",1757857086739,0.7653,4622.0,4621.9,10.39627944]
["bitfinex","ETHUSD",1757857087045,0.7653,4622.0,4621.9,9.91623813]
["bitfinex","ETHUSD",1757857087624,0.7653,4622.0,4621.9,6.26523813]
["bitfinex","ETHUSD",1757857087838,0.7653,4622.0,4621.9,9.91523813]
["bitfinex","ETHUSD",1757857088733,1.234,4622.0,4621.9,9.91523813]
["bitfinex","ETHUSD",1757857089244,1.234,4622.0,4621.9,6.26523813]
["bitfinex","ETHUSD",1757857089853,1.234,4622.0,4621.9,6.26528288]
["bitfinex","ETHUSD",1757857090842,0.002,4622.0,4621.9,6.15728288]
["bitfinex","ETHUSD",1757857091555,1.234,4622.0,4621.9,0.20167052]
["bitfinex","ETHUSD",1757857091703,1.40371,4622.0,4621.9,0.20167052]
["bitfinex","ETHUSD",1757857092900,1.234,4622.0,4621.9,0.99367052]
["bitfinex","ETHUSD",1757857093107,0.3022,4622.0,4621.9,0.99367052]
["bitfinex","ETHUSD",1757857093523,0.7653,4622.0,4621.9,0.99367052]
["bitfinex","ETHUSD",1757857094322,3.39756555,4622.0,4621.9,0.20167052]
["bitfinex","ETHUSD",1757857094540,3.9033221,4622.0,4621.9,0.20167052]
["bitfinex","ETHUSD",1757857094921,1.73975655,4622.0,4621.9,0.20167052]
["bitfinex","ETHUSD",1757857095819,1.73975655,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857100266,5.38975655,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857102058,7.5533221,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857102230,5.38975655,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857104768,7.5533221,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857106148,7.5523221,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857107348,5.38875655,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857107886,7.5523221,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857109350,5.38875655,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857109551,0.002,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857109785,3.651,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857109985,4.431,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857110188,4.8844,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857111179,3.65,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857112776,3.9585,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857113308,4.4119,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857113896,5.77187073,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857115481,4.8834,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857117679,4.4119,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857117875,3.9585,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857118228,3.65,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857118436,4.43,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857118741,7.93725584,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857119024,8.58667044,4622.0,4621.9,0.20192219]
["bitfinex","ETHUSD",1757857120121,2.16375281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857120319,3.648,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857120484,3.9565,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857120693,6.57365281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857120894,7.96603419,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857122529,8.05263349,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857122708,5.88888068,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857122915,8.05263349,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857125117,8.17399782,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857125821,8.61694046,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857127354,8.61594046,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857128251,11.61594046,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857131863,18.38594046,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857133824,14.73894046,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857134025,18.38594046,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857137360,18.40004046,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857139840,18.27867613,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857140042,18.39947399,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857142034,18.40147399,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857142939,18.40047399,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857143369,14.75447399,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857143545,18.40047399,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857147563,17.46147399,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857148356,17.15297399,4621.6,4621.5,0.2987]
["bitfinex","ETHUSD",1757857149459,17.44747399,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857149871,17.91497399,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857150462,18.38537399,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857150665,17.91397399,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857151695,17.15197399,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857153278,17.64846288,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857153665,18.11596288,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857154768,17.35396288,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857155158,13.70896288,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857155390,17.35396288,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857155557,17.64846288,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857156790,19.05831808,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857157291,20.35631808,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857157501,19.05831808,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857158797,19.05880122,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857159899,22.36338896,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757857160482,2.16403375,4621.0,4620.9,1e-08]
["bitfinex","ETHUSD",1757857160681,2.16408059,4620.9,4620.3,1e-08]
["bitfinex","ETHUSD",1757857160885,8.77060251,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857161082,19.5078724,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857161282,20.92041663,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857161685,21.38535872,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857164373,20.92041663,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857164565,21.38454397,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857164771,20.92041663,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857165374,17.27641663,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857165574,16.33181663,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857165792,19.97581663,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857165998,20.44581663,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857166581,20.92041663,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857167172,21.00706621,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857167374,20.53246621,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857167894,21.00706621,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857168408,20.53168539,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857169900,16.11598539,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857170211,19.75948666,4620.4,4620.3,0.29400001]
["bitfinex","ETHUSD",1757857171109,19.75948666,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857171918,12.60963606,4620.4,4620.3,0.77990001]
["bitfinex","ETHUSD",1757857172106,9.02096435,4620.4,4620.3,1.23170001]
["bitfinex","ETHUSD",1757857172304,14.32696435,4620.4,4620.3,1.23170001]
["bitfinex","ETHUSD",1757857172483,10.68296435,4620.4,4620.3,1.23170001]
["bitfinex","ETHUSD",1757857172687,12.16264958,4620.4,4620.3,1.23170001]
["bitfinex","ETHUSD",1757857172886,14.32696435,4620.4,4620.3,1.23170001]
["bitfinex","ETHUSD",1757857173733,1.662,4620.4,4620.3,1.23170001]
["bitfinex","ETHUSD",1757857174030,5.306,4620.4,4620.3,1.23170001]
["bitfinex","ETHUSD",1757857174401,1.662,4620.4,4620.3,1.23170001]
["bitfinex","ETHUSD",1757857174599,5.306,4620.4,4620.3,1.23170001]
["bitfinex","ETHUSD",1757857175103,7.47031477,4620.4,4620.3,1.23170001]
["bitfinex","ETHUSD",1757857178602,7.47031477,4620.4,4620.3,0.29400001]
["bitfinex","ETHUSD",1757857178808,8.49873475,4620.4,4620.3,0.29400001]
["bitfinex","ETHUSD",1757857179615,7.47031477,4620.4,4620.3,0.29400001]
["bitfinex","ETHUSD",1757857181731,7.95721477,4620.4,4620.3,0.29400001]
["bitfinex","ETHUSD",1757857187112,9.16851477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857188353,8.70701477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857188934,4.31321477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857189246,8.69284924,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857189943,5.05084924,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857190144,4.31321477,4620.4,4620.3,1.25470001]
["bitfinex","ETHUSD",1757857190448,7.95521477,4620.4,4620.3,1.25470001]
["bitfinex","ETHUSD",1757857190635,2.1489,4620.4,4620.3,1.25470001]
["bitfinex","ETHUSD",1757857190839,5.303,4620.4,4620.3,1.25470001]
["bitfinex","ETHUSD",1757857191922,7.46731477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857192112,7.46731477,4620.4,4620.3,0.31620001]
["bitfinex","ETHUSD",1757857192316,7.46731477,4620.4,4620.3,0.78690001]
["bitfinex","ETHUSD",1757857193051,5.303,4620.4,4620.3,1.25470001]
["bitfinex","ETHUSD",1757857193357,5.303,4620.4,4620.3,0.78690001]
["bitfinex","ETHUSD",1757857194019,7.46731477,4620.4,4620.3,0.78690001]
["bitfinex","ETHUSD",1757857194231,5.303,4620.4,4620.3,0.78690001]
["bitfinex","ETHUSD",1757857194748,1.662,4620.4,4620.3,0.78690001]
["bitfinex","ETHUSD",1757857194960,5.303,4620.4,4620.3,1.22350001]
["bitfinex","ETHUSD",1757857197131,1.662,4620.4,4620.3,1.22350001]
["bitfinex","ETHUSD",1757857197348,5.303,4620.4,4620.3,1.34811447]
["bitfinex","ETHUSD",1757857197549,5.303,4620.4,4620.3,4.30447609]
["bitfinex","ETHUSD",1757857197753,3.641,4620.4,4620.3,4.30447609]
["bitfinex","ETHUSD",1757857198069,0.108,4620.7,4620.6,2.95622109]
["bitfinex","ETHUSD",1757857198224,3.749,4620.7,4620.6,3.60308557]
["bitfinex","ETHUSD",1757857198565,1.661,4621.1,4620.7,2.95616994]
["bitfinex","ETHUSD",1757857198768,1.661,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1757857199061,1.661,4621.1,4621.0,1.2457]
["bitfinex","ETHUSD",1757857199062,5.302,4621.1,4621.0,1.2457]
["bitfinex","ETHUSD",1757857199232,5.302,4621.1,4621.0,3.17906788]
["bitfinex","ETHUSD",1757857199437,5.302,4621.1,4621.0,3.61566788]
["bitfinex","ETHUSD",1757857200570,5.302,4621.1,4621.0,1.2457]
["bitfinex","ETHUSD",1757857201227,5.302,4621.1,4621.0,0.8091]
["bitfinex","ETHUSD",1757857203924,5.302,4621.1,4621.0,0.3107]
["bitfinex","ETHUSD",1757857204124,5.302,4621.1,4620.7,1.2904]
["bitfinex","ETHUSD",1757857204731,5.302,4621.1,4621.0,0.3107]
["bitfinex","ETHUSD",1757857206256,5.302,4621.1,4621.0,2.97313375]
["bitfinex","ETHUSD",1757857206461,5.302,4621.1,4621.0,3.6097239]
["bitfinex","ETHUSD",1757857206640,5.3,4621.1,4621.0,1.88229015]
["bitfinex","ETHUSD",1757857207120,5.3,4621.1,4621.0,4.0463239]
["bitfinex","ETHUSD",1757857208745,5.3,4621.1,4621.0,1.88229015]
["bitfinex","ETHUSD",1757857209055,5.3,4621.1,4621.0,0.8091]
["bitfinex","ETHUSD",1757857209257,5.3,4621.1,4621.0,2.97313375]
["bitfinex","ETHUSD",1757857209460,0.108,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757857209757,0.002,4621.6,4621.1,0.792]
["bitfinex","ETHUSD",1757857209758,0.002,4621.6,4621.5,2.95579963]
["bitfinex","ETHUSD",1757857209957,0.002,4621.6,4621.5,3.26649963]
["bitfinex","ETHUSD",1757857209958,3.641,4621.6,4621.5,3.26649963]
["bitfinex","ETHUSD",1757857210144,3.641,4621.6,4621.5,4.83803892]
["bitfinex","ETHUSD",1757857210657,0.002,4621.6,4621.5,7.83803892]
["bitfinex","ETHUSD",1757857210858,0.002,4621.6,4621.5,7.94603892]
["bitfinex","ETHUSD",1757857211554,0.002,4621.6,4621.5,8.14762649]
["bitfinex","ETHUSD",1757857212970,0.002,4621.6,4621.5,8.25801772]
["bitfinex","ETHUSD",1757857214035,0.002,4621.6,4621.5,8.14762649]
["bitfinex","ETHUSD",1757857214767,0.002,4621.6,4621.5,7.71102649]
["bitfinex","ETHUSD",1757857215532,0.002,4621.6,4621.5,7.21262649]
["bitfinex","ETHUSD",1757857217457,0.002,4621.6,4621.5,7.68212649]
["bitfinex","ETHUSD",1757857217768,0.002,4621.6,4621.5,8.15542649]
["bitfinex","ETHUSD",1757857219743,0.002,4621.6,4621.5,11.79242649]
["bitfinex","ETHUSD",1757857227184,1e-08,4622.0,4621.9,2.95561236]
["bitfinex","ETHUSD",1757857227367,1e-08,4622.0,4621.9,10.62676547]
["bitfinex","ETHUSD",1757857227571,1e-08,4622.0,4621.9,11.96122935]
["bitfinex","ETHUSD",1757857227884,1e-08,4622.0,4621.9,11.48792935]
["bitfinex","ETHUSD",1757857228344,1e-08,4622.0,4621.9,11.96122935]
["bitfinex","ETHUSD",1757857229551,1e-08,4622.0,4621.9,11.48792935]
["bitfinex","ETHUSD",1757857229755,0.08,4622.8,4621.9,11.48792935]
["bitfinex","ETHUSD",1757857229756,1e-08,4622.8,4622.6,0.792]
["bitfinex","ETHUSD",1757857229954,1e-08,4622.8,4622.7,11.84819102]
["bitfinex","ETHUSD",1757857230153,1e-08,4622.8,4622.7,12.23985865]
["bitfinex","ETHUSD",1757857230383,1e-08,4622.8,4622.7,13.18265865]
["bitfinex","ETHUSD",1757857230561,1e-08,4622.8,4622.7,12.70935865]
["bitfinex","ETHUSD",1757857231180,1e-08,4622.8,4622.7,13.18265865]
["bitfinex","ETHUSD",1757857231970,1e-08,4622.8,4622.7,12.70935865]
["bitfinex","ETHUSD",1757857234104,1e-08,4622.8,4622.7,12.23985865]
["bitfinex","ETHUSD",1757857234483,0.29610001,4622.8,4622.7,8.29955865]
["bitfinex","ETHUSD",1757857234690,0.73630001,4622.8,4622.7,11.14155865]
["bitfinex","ETHUSD",1757857235002,1.20510001,4622.8,4622.7,11.14155865]
["bitfinex","ETHUSD",1757857235188,1.20510001,4622.8,4622.7,11.93355865]
["bitfinex","ETHUSD",1757857235706,1e-08,4622.8,4622.7,11.93355865]
["bitfinex","ETHUSD",1757857236013,0.29610001,4622.8,4622.7,7.50755865]
["bitfinex","ETHUSD",1757857236174,1.20510001,4622.8,4622.7,11.03355865]
["bitfinex","ETHUSD",1757857236374,1.20510001,4622.8,4622.7,11.82555865]
["bitfinex","ETHUSD",1757857236769,0.29610001,4622.8,4622.7,11.82555865]
["bitfinex","ETHUSD",1757857236966,1e-08,4622.8,4622.7,11.82555865]
["bitfinex","ETHUSD",1757857237250,1e-08,4622.8,4622.7,12.13085865]
["bitfinex","ETHUSD",1757857238600,1e-08,4622.8,4622.7,12.60035865]
["bitfinex","ETHUSD",1757857238806,1e-08,4622.8,4622.7,13.07365865]
["bitfinex","ETHUSD",1757857239689,1.66,4624.7,4624.4,2.95439836]
["bitfinex","ETHUSD",1757857240001,0.2961,4624.5,4624.4,2.95439836]
["bitfinex","ETHUSD",1757857240203,0.7363,4624.5,4624.4,0.792]
["bitfinex","ETHUSD",1757857240512,1.2051,4624.5,4624.4,0.792]
["bitfinex","ETHUSD",1757857241710,1.2051,4624.5,4624.0,2.16258576]
["bitfinex","ETHUSD",1757857242019,0.909,4624.4,4624.1,0.792]
["bitfinex","ETHUSD",1757857242301,0.909,4624.4,4624.0,2.16258576]
["bitfinex","ETHUSD",1757857242302,1.19551,4624.4,4623.6,2.16280713]
["bitfinex","ETHUSD",1757857242522,0.2961,4623.7,4623.4,3.0]
["bitfinex","ETHUSD",1757857242806,0.2961,4623.7,4623.5,2.16286363]
["bitfinex","ETHUSD",1757857242807,0.909,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1757857242974,1.2051,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1757857243374,1.2051,4623.6,4623.5,2.95486363]
["bitfinex","ETHUSD",1757857243930,1.2051,4623.6,4623.5,0.792]
["bitfinex","ETHUSD",1757857244102,1.2051,4623.6,4623.3,0.792]
["bitfinex","ETHUSD",1757857244285,0.2961,4623.6,4623.5,2.95486363]
["bitfinex","ETHUSD",1757857244609,0.2961,4623.6,4623.5,5.95486363]
["bitfinex","ETHUSD",1757857244831,1.2051,4623.6,4623.5,5.95486363]
["bitfinex","ETHUSD",1757857245925,0.2961,4623.6,4623.5,5.95486363]
["bitfinex","ETHUSD",1757857246139,0.4945,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1757857246505,0.8108,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1757857246705,1.2386,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1757857247340,1.2386,4624.0,4623.7,0.792]
["bitfinex","ETHUSD",1757857247524,0.9223,4623.9,4623.7,2.95475983]
["bitfinex","ETHUSD",1757857247720,1.2386,4623.8,4623.7,5.95475983]
["bitfinex","ETHUSD",1757857248727,0.108,4624.2,4624.1,2.95458298]
["bitfinex","ETHUSD",1757857248896,0.002,4624.5,4623.9,2.1626528]
["bitfinex","ETHUSD",1757857248897,0.002,4624.5,4624.4,2.95444269]
["bitfinex","ETHUSD",1757857249240,0.7461,4624.5,4624.4,2.95444269]
["bitfinex","ETHUSD",1757857249443,1.2406,4624.5,4624.4,2.95444269]
["bitfinex","ETHUSD",1757857252667,0.002,4624.5,4624.4,3.1857376]
["bitfinex","ETHUSD",1757857252820,0.3183,4624.5,4624.4,3.20736202]
["bitfinex","ETHUSD",1757857253025,0.7461,4624.5,4624.4,1.02329491]
["bitfinex","ETHUSD",1757857253273,1.2406,4624.5,4624.4,0.792]
["bitfinex","ETHUSD",1757857253570,1.2406,4624.5,4624.4,2.95444269]
["bitfinex","ETHUSD",1757857254764,1.2406,4624.5,4624.4,0.792]
["bitfinex","ETHUSD",1757857254997,1.2406,4624.5,4623.6,3.0]
["bitfinex","ETHUSD",1757857255278,0.892,4624.4,4623.7,0.108]
["bitfinex","ETHUSD",1757857255482,0.892,4624.4,4623.8,3.792]
["bitfinex","ETHUSD",1757857255643,0.3008,4623.9,4623.8,2.95472041]
["bitfinex","ETHUSD",1757857255843,0.7339,4623.9,4623.8,2.95472041]
["bitfinex","ETHUSD",1757857256941,0.002,4624.5,4624.4,0.792]
["bitfinex","ETHUSD",1757857257379,0.3028,4624.5,4624.4,0.792]
["bitfinex","ETHUSD",1757857257691,0.7617,4624.5,4624.4,0.792]
["bitfinex","ETHUSD",1757857257849,1.1948,4624.5,4624.4,2.95444269]
["bitfinex","ETHUSD",1757857258571,1.1948,4624.5,4624.4,0.792]
["bitfinex","ETHUSD",1757857258980,0.7359,4624.5,4624.4,2.95444269]
["bitfinex","ETHUSD",1757857259167,0.3028,4624.5,4624.4,3.82933826]
["bitfinex","ETHUSD",1757857259481,0.002,4624.5,4624.4,4.11623826]
["bitfinex","ETHUSD",1757857259844,0.002,4624.5,4624.4,7.11623826]
["bitfinex","ETHUSD",1757857260680,0.002,4624.5,4624.4,7.59593826]
["bitfinex","ETHUSD",1757857261002,0.002,4624.5,4624.4,7.70500924]
["bitfinex","ETHUSD",1757857261548,0.002,4624.5,4624.4,8.05973826]
["bitfinex","ETHUSD",1757857262670,0.002,4624.5,4624.4,8.16553267]
["bitfinex","ETHUSD",1757857263184,0.002,4624.5,4624.4,9.71350028]
["bitfinex","ETHUSD",1757857263986,0.002,4624.5,4624.4,8.16553267]
["bitfinex","ETHUSD",1757857264359,0.002,4624.5,4624.4,9.71629704]
["bitfinex","ETHUSD",1757857265154,0.002,4624.5,4624.4,8.16553267]
["bitfinex","ETHUSD",1757857265552,0.002,4624.5,4624.4,9.71629704]
["bitfinex","ETHUSD",1757857266952,0.002,4624.5,4624.4,8.27353267]
["bitfinex","ETHUSD",1757857267579,1e-08,4624.8,4624.7,2.95430241]
["bitfinex","ETHUSD",1757857267805,1e-08,4624.8,4624.7,9.58530241]
["bitfinex","ETHUSD",1757857268106,1e-08,4624.8,4624.7,10.92370241]
["bitfinex","ETHUSD",1757857268309,1e-08,4624.8,4624.7,10.45990241]
["bitfinex","ETHUSD",1757857268496,0.5389,4626.8,4626.7,2.95336771]
["bitfinex","ETHUSD",1757857268700,0.8397,4626.8,4626.7,2.95336771]
["bitfinex","ETHUSD",1757857269091,1.2728,4626.8,4626.7,2.95336771]
["bitfinex","ETHUSD",1757857270615,1.2728,4626.8,4626.7,0.792]
["bitfinex","ETHUSD",1757857271184,1.2728,4626.8,4626.5,0.108]
["bitfinex","ETHUSD",1757857271514,0.108,4626.6,4626.1,2.16164761]
["bitfinex","ETHUSD",1757857271914,0.3008,4626.2,4626.1,2.16164761]
["bitfinex","ETHUSD",1757857272213,1.1928,4626.2,4626.1,2.16164761]
["bitfinex","ETHUSD",1757857272416,1.1928,4626.2,4626.1,2.95364761]
["bitfinex","ETHUSD",1757857273118,1.1928,4626.2,4626.1,2.95364804]
["bitfinex","ETHUSD",1757857273498,1.1928,4626.2,4626.1,5.95364804]
["bitfinex","ETHUSD",1757857276218,0.108,4626.6,4626.1,5.95364804]
["bitfinex","ETHUSD",1757857276219,0.108,4626.6,4626.5,2.95346114]
["bitfinex","ETHUSD",1757857276390,0.08,4626.8,4626.1,8.90063806]
["bitfinex","ETHUSD",1757857276391,0.08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757857276592,0.08,4626.8,4626.7,2.95336771]
["bitfinex","ETHUSD",1757857276934,0.3865,4626.8,4626.7,2.95336771]
["bitfinex","ETHUSD",1757857277234,0.8466,4626.8,4626.7,3.47564841]
["bitfinex","ETHUSD",1757857278506,0.08,4626.8,4626.7,3.76994841]
["bitfinex","ETHUSD",1757857278722,0.08,4626.8,4626.7,3.47564841]
["bitfinex","ETHUSD",1757857279032,0.8466,4626.8,4626.7,3.47564841]
["bitfinex","ETHUSD",1757857279893,0.08,4626.8,4626.7,10.39894841]
["bitfinex","ETHUSD",1757857281311,0.3865,4626.8,4626.7,10.10464841]
["bitfinex","ETHUSD",1757857281825,0.08,4626.8,4626.7,10.10464841]
["bitfinex","ETHUSD",1757857282207,0.082,4626.8,4626.7,10.39894841]
["bitfinex","ETHUSD",1757857282805,0.082,4626.8,4626.7,10.10464841]
["bitfinex","ETHUSD",1757857283525,0.3885,4626.8,4626.7,10.10464841]
["bitfinex","ETHUSD",1757857284122,0.082,4626.8,4626.7,10.39894841]
["bitfinex","ETHUSD",1757857286100,0.3885,4626.8,4626.7,10.10464841]
["bitfinex","ETHUSD",1757857286301,1.3172,4626.8,4626.7,7.9422807]
["bitfinex","ETHUSD",1757857286534,1.3172,4626.8,4626.7,10.10364841]
["bitfinex","ETHUSD",1757857286726,1.3172,4626.8,4626.7,6.47564841]
["bitfinex","ETHUSD",1757857288739,0.3885,4626.8,4626.7,6.47564841]
["bitfinex","ETHUSD",1757857289546,0.8486,4626.8,4626.7,6.47564841]
["bitfinex","ETHUSD",1757857289704,0.082,4626.8,4626.7,6.47564841]
["bitfinex","ETHUSD",1757857289899,0.3885,4626.8,4626.7,6.47564841]
["bitfinex","ETHUSD",1757857290137,0.3885,4626.8,4626.7,10.10364841]
["bitfinex","ETHUSD",1757857291322,0.8505,4626.8,4626.7,10.10364841]
["bitfinex","ETHUSD",1757857291720,1.3199,4626.8,4626.7,6.47564841]
["bitfinex","ETHUSD",1757857291936,1.3199,4626.8,4626.7,5.16136771]
["bitfinex","ETHUSD",1757857294555,1.3199,4626.8,4625.3,1.659]
["bitfinex","ETHUSD",1757857294859,3.09277267,4626.7,4625.4,3.627]
["bitfinex","ETHUSD",1757857295022,0.315,4625.5,4625.4,5.78897518]
["bitfinex","ETHUSD",1757857295350,0.462,4626.1,4625.6,2.16183913]
["bitfinex","ETHUSD",1757857295551,0.462,4626.0,4625.6,2.16183913]
["bitfinex","ETHUSD",1757857295750,0.462,4625.9,4625.7,3.0]
["bitfinex","ETHUSD",1757857295937,0.315,4625.8,4625.7,3.0]
["bitfinex","ETHUSD",1757857296247,0.315,4625.8,4625.6,5.78883913]
["bitfinex","ETHUSD",1757857296551,0.462,4625.7,4625.6,6.627]
["bitfinex","ETHUSD",1757857296722,0.777,4625.7,4625.6,6.627]
["bitfinex","ETHUSD",1757857296923,0.777,4625.7,4625.6,3.0]
["bitfinex","ETHUSD",1757857297126,1.2464,4625.7,4625.5,3.627]
["bitfinex","ETHUSD",1757857297451,0.9314,4625.6,4625.5,7.419]
["bitfinex","ETHUSD",1757857297653,1.2464,4625.6,4625.5,7.419]
["bitfinex","ETHUSD",1757857297954,0.777,4625.6,4625.5,9.58092844]
["bitfinex","ETHUSD",1757857298256,1.2464,4625.6,4625.5,3.0]
["bitfinex","ETHUSD",1757857299065,0.777,4625.6,4625.5,5.16192844]
["bitfinex","ETHUSD",1757857299253,0.777,4625.6,4625.5,3.0]
["bitfinex","ETHUSD",1757857299660,0.777,4625.6,4625.5,5.16192844]
["bitfinex","ETHUSD",1757857299971,0.777,4625.6,4625.5,3.0]
["bitfinex","ETHUSD",1757857300658,0.315,4625.6,4625.5,5.16192844]
["bitfinex","ETHUSD",1757857301670,0.462,4625.9,4625.5,5.16192844]
["bitfinex","ETHUSD",1757857301966,0.462,4625.8,4625.5,5.16192844]
["bitfinex","ETHUSD",1757857302169,0.002,4626.2,4625.7,0.2886]
["bitfinex","ETHUSD",1757857302368,0.002,4626.2,4625.9,2.16170297]
["bitfinex","ETHUSD",1757857302673,0.462,4626.1,4625.8,0.792]
["bitfinex","ETHUSD",1757857302869,0.002,4626.2,4625.8,3.627]
["bitfinex","ETHUSD",1757857303167,0.002,4626.2,4626.0,3.0]
["bitfinex","ETHUSD",1757857303370,0.002,4626.2,4626.1,6.26386452]
["bitfinex","ETHUSD",1757857303560,0.002,4626.2,4626.1,10.36184804]
["bitfinex","ETHUSD",1757857303759,0.002,4626.2,4626.1,10.80504804]
["bitfinex","ETHUSD",1757857303963,0.002,4626.2,4626.1,11.69479699]
["bitfinex","ETHUSD",1757857304560,0.002,4626.2,4626.1,11.80279699]
["bitfinex","ETHUSD",1757857304760,0.002,4626.2,4626.1,11.31019699]
["bitfinex","ETHUSD",1757857305789,1.2484,4626.2,4626.1,3.0]
["bitfinex","ETHUSD",1757857306077,1.3564,4626.2,4626.1,3.0]
["bitfinex","ETHUSD",1757857306650,1.3564,4626.2,4625.7,3.627]
["bitfinex","ETHUSD",1757857306651,1.3564,4626.2,4625.8,2.16178567]
["bitfinex","ETHUSD",1757857306857,0.9119,4626.1,4625.8,2.16178567]
["bitfinex","ETHUSD",1757857307380,0.3033,4625.9,4625.8,2.16178567]
["bitfinex","ETHUSD",1757857307546,0.7326,4625.9,4625.8,2.16178567]
["bitfinex","ETHUSD",1757857308076,1.2152,4625.9,4625.8,2.16178567]
["bitfinex","ETHUSD",1757857308276,0.3033,4625.9,4625.8,2.16178567]
["bitfinex","ETHUSD",1757857308478,1.0219,4626.2,4626.0,2.16166443]
["bitfinex","ETHUSD",1757857308714,0.3033,4625.9,4625.8,2.16178263]
["bitfinex","ETHUSD",1757857308997,0.7326,4625.9,4625.8,2.16178263]
["bitfinex","ETHUSD",1757857309608,0.7326,4625.9,4625.7,5.16183401]
["bitfinex","ETHUSD",1757857309766,0.7859,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1757857309965,0.3033,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1757857310200,0.11,4626.2,4625.9,2.16173078]
["bitfinex","ETHUSD",1757857310367,0.4293,4626.1,4625.9,2.16173078]
["bitfinex","ETHUSD",1757857310566,0.3033,4626.0,4625.9,2.16173078]
["bitfinex","ETHUSD",1757857310780,0.7326,4626.0,4625.9,2.16173078]
["bitfinex","ETHUSD",1757857311167,0.11,4626.2,4625.9,2.16173078]
["bitfinex","ETHUSD",1757857311368,0.11,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757857311904,0.8426,4626.2,4625.7,5.16180324]
["bitfinex","ETHUSD",1757857312096,0.9119,4626.1,4625.7,3.0]
["bitfinex","ETHUSD",1757857312431,0.3033,4625.8,4625.7,3.0]
["bitfinex","ETHUSD",1757857312701,1.2152,4625.8,4625.6,3.0]
["bitfinex","ETHUSD",1757857312893,0.7859,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757857313089,0.8939,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757857313489,0.8939,4625.8,4625.5,5.16191962]
["bitfinex","ETHUSD",1757857313490,1.3318,4625.8,4625.5,5.16191962]
["bitfinex","ETHUSD",1757857313692,0.8978,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757857313897,1.1832,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757857314404,0.108,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757857314913,0.108,4625.8,4625.7,2.45433496]
["bitfinex","ETHUSD",1757857316904,0.108,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757857317303,0.108,4625.8,4625.7,6.08133496]
["bitfinex","ETHUSD",1757857317610,0.002,4626.2,4626.1,5.95364804]
["bitfinex","ETHUSD",1757857317918,0.002,4626.2,4626.1,7.418]
["bitfinex","ETHUSD",1757857318088,0.7253,4626.2,4626.1,7.418]
["bitfinex","ETHUSD",1757857318293,0.7253,4626.2,4626.1,9.57964804]
["bitfinex","ETHUSD",1757857319590,0.002,4626.2,4626.1,9.57964804]
["bitfinex","ETHUSD",1757857319794,0.7253,4626.2,4626.1,9.57964804]
["bitfinex","ETHUSD",1757857320881,0.7253,4626.2,4626.1,5.95364804]
["bitfinex","ETHUSD",1757857321082,0.2874,4626.2,4626.1,5.95364804]
["bitfinex","ETHUSD",1757857321413,0.2874,4626.2,4626.1,7.12778613]
["bitfinex","ETHUSD",1757857321617,0.002,4626.2,4626.1,7.12778613]
["bitfinex","ETHUSD",1757857321796,0.2874,4626.2,4626.1,7.12778613]
["bitfinex","ETHUSD",1757857322586,0.002,4626.2,4626.1,7.12778613]
["bitfinex","ETHUSD",1757857322885,0.002,4626.2,4626.1,7.42028613]
["bitfinex","ETHUSD",1757857324240,0.2874,4626.2,4626.1,7.12778613]
["bitfinex","ETHUSD",1757857324747,0.002,4626.2,4626.1,7.12778613]
["bitfinex","ETHUSD",1757857325042,0.2874,4626.2,4626.1,7.12778613]
["bitfinex","ETHUSD",1757857325404,0.2874,4626.2,4626.1,4.96613809]
["bitfinex","ETHUSD",1757857325605,0.2874,4626.2,4626.1,7.12778613]
["bitfinex","ETHUSD",1757857326303,0.002,4626.2,4626.1,7.12778613]
["bitfinex","ETHUSD",1757857326735,0.2874,4626.2,4626.1,4.96613809]
["bitfinex","ETHUSD",1757857326935,0.2874,4626.2,4626.1,7.12778613]
["bitfinex","ETHUSD",1757857327636,1.1852,4626.2,4625.5,1.54865591]
["bitfinex","ETHUSD",1757857327837,0.108,4626.1,4625.3,0.33510626]
["bitfinex","ETHUSD",1757857328043,0.8978,4626.1,4625.5,3.0]
["bitfinex","ETHUSD",1757857328207,0.2854,4625.6,4625.5,5.16192844]
["bitfinex","ETHUSD",1757857328398,0.2854,4625.6,4625.5,6.06343191]
["bitfinex","ETHUSD",1757857329235,0.108,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757857329946,0.108,4625.8,4625.7,2.45433496]
["bitfinex","ETHUSD",1757857333233,0.108,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757857335515,1.2912,4625.8,4625.4,2.16193615]
["bitfinex","ETHUSD",1757857335715,0.8978,4625.7,4625.4,2.16193615]
["bitfinex","ETHUSD",1757857336064,0.4379,4625.7,4625.5,2.16191665]
["bitfinex","ETHUSD",1757857336415,0.4379,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757857336926,0.7319,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757857337122,0.7319,4625.7,4625.4,2.16193376]
["bitfinex","ETHUSD",1757857337430,0.4719,4625.6,4625.4,2.16193376]
["bitfinex","ETHUSD",1757857337745,1.3674,4625.5,4625.1,3.0]
["bitfinex","ETHUSD",1757857337913,0.108,4625.3,4625.2,2.16205351]
["bitfinex","ETHUSD",1757857338110,0.108,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1757857338548,0.402,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1757857338749,0.8739,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1757857339853,0.8739,4625.3,4625.0,0.001]
["bitfinex","ETHUSD",1757857340059,0.4719,4625.2,4625.0,2.16315676]
["bitfinex","ETHUSD",1757857340357,0.7659,4625.1,4625.0,2.16315676]
["bitfinex","ETHUSD",1757857342251,0.294,4625.1,4625.0,2.16315676]
["bitfinex","ETHUSD",1757857342556,1.2594,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857347427,3.77445317,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857347763,3.42151541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857354042,7.04751541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857355072,3.42151541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857355369,7.04651541,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857355574,7.97602379,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857360852,14.74602379,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857361073,14.83257793,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857361976,16.12957793,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857363977,12.50457793,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857364182,16.12957793,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857364749,13.86717793,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857364975,14.33907793,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857365572,14.83257793,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857369689,21.9801559,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857369860,22.18112515,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857370261,22.64528203,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857370661,22.64532368,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857370961,23.94232368,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857373477,23.94432368,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857374976,23.4801668,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857375566,13.56578764,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857375894,18.10338764,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857378273,18.56730715,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857378478,18.10338764,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857380205,18.56736769,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857380368,19.86436769,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857382897,19.86436769,4625.1,4625.0,0.3169]
["bitfinex","ETHUSD",1757857382898,16.89678764,4625.1,4625.0,0.3169]
["bitfinex","ETHUSD",1757857383205,16.69578157,4625.1,4625.0,0.3169]
["bitfinex","ETHUSD",1757857383606,16.69578157,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857384217,16.69578157,4625.1,4625.0,0.3169]
["bitfinex","ETHUSD",1757857384516,18.35578157,4625.1,4625.0,0.3169]
["bitfinex","ETHUSD",1757857384689,18.5571756,4625.1,4625.0,0.3169]
["bitfinex","ETHUSD",1757857384892,19.2877756,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857385214,22.88175476,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857386516,23.79435476,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857387095,24.25840015,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757857389015,2.16258298,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757857389189,14.59516578,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757857389389,15.5582052,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757857389590,17.2628052,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757857389790,2.16314434,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757857390019,11.4751235,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757857390317,11.59572714,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757857390509,11.68231782,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757857390710,12.9094262,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757857390909,13.3424262,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757857391315,13.22182256,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757857391922,13.21563881,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757857392531,8.89105965,4622.9,4622.8,0.3969]
["bitfinex","ETHUSD",1757857393025,8.89105965,4622.9,4622.8,0.8649]
["bitfinex","ETHUSD",1757857393189,5.26605965,4622.9,4622.8,0.8649]
["bitfinex","ETHUSD",1757857393394,8.89105965,4622.9,4622.8,0.8649]
["bitfinex","ETHUSD",1757857393928,8.89105965,4622.9,4622.8,0.3969]
["bitfinex","ETHUSD",1757857395012,8.89105965,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757857396313,8.89105965,4622.9,4622.8,0.3947]
["bitfinex","ETHUSD",1757857397032,5.26605965,4622.9,4622.8,0.3947]
["bitfinex","ETHUSD",1757857397196,8.89105965,4622.9,4622.8,0.3947]
["bitfinex","ETHUSD",1757857398627,8.89105965,4622.9,4622.8,1.3269]
["bitfinex","ETHUSD",1757857398628,3.90973502,4622.9,4622.8,1.3269]
["bitfinex","ETHUSD",1757857398841,7.44814434,4622.9,4622.8,1.3269]
["bitfinex","ETHUSD",1757857399046,7.44814434,4622.9,4622.8,0.872]
["bitfinex","ETHUSD",1757857399443,7.44814434,4622.9,4622.8,0.3947]
["bitfinex","ETHUSD",1757857400826,7.44814434,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757857401055,9.1650008,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757857401258,5.2519008,4622.9,4622.8,0.3947]
["bitfinex","ETHUSD",1757857401562,7.44814434,4622.9,4622.8,1.3269]
["bitfinex","ETHUSD",1757857401725,1.66,4622.9,4622.8,1.3269]
["bitfinex","ETHUSD",1757857401927,7.44814434,4622.9,4622.8,1.52854213]
["bitfinex","ETHUSD",1757857402624,7.44814434,4622.9,4622.8,1.3269]
["bitfinex","ETHUSD",1757857402830,7.44814434,4622.9,4622.8,0.872]
["bitfinex","ETHUSD",1757857403016,5.285,4622.9,4622.8,1.3269]
["bitfinex","ETHUSD",1757857403216,7.44814434,4622.9,4622.8,1.3269]
["bitfinex","ETHUSD",1757857403527,7.44814434,4622.9,4622.8,0.872]
["bitfinex","ETHUSD",1757857404244,3.82314434,4622.9,4622.8,1.07367435]
["bitfinex","ETHUSD",1757857404542,7.44814434,4622.9,4622.8,1.07367435]
["bitfinex","ETHUSD",1757857404918,3.82314434,4622.9,4622.8,1.07367435]
["bitfinex","ETHUSD",1757857405254,7.44814434,4622.9,4622.8,1.52857435]
["bitfinex","ETHUSD",1757857406656,1.66,4622.9,4622.8,1.52857435]
["bitfinex","ETHUSD",1757857406815,5.285,4622.9,4622.8,1.52857435]
["bitfinex","ETHUSD",1757857409462,1.66,4622.9,4622.8,1.52857435]
["bitfinex","ETHUSD",1757857409626,1.768,4622.9,4622.8,3.69176548]
["bitfinex","ETHUSD",1757857409956,5.393,4622.9,4622.8,3.69176548]
["bitfinex","ETHUSD",1757857410852,5.393,4622.9,4622.8,1.52857435]
["bitfinex","ETHUSD",1757857414154,5.393,4622.9,4622.8,3.69176548]
["bitfinex","ETHUSD",1757857414355,1.768,4622.9,4622.8,1.52857435]
["bitfinex","ETHUSD",1757857414522,5.393,4622.9,4622.8,1.52857435]
["bitfinex","ETHUSD",1757857416452,1.768,4622.9,4622.8,1.52857435]
["bitfinex","ETHUSD",1757857416645,5.393,4622.9,4622.8,3.69176548]
["bitfinex","ETHUSD",1757857416849,1.768,4622.9,4622.8,4.27737511]
["bitfinex","ETHUSD",1757857417556,5.392,4622.9,4622.8,4.27737511]
["bitfinex","ETHUSD",1757857422055,3.732,4622.9,4622.8,4.27737511]
["bitfinex","ETHUSD",1757857422249,0.108,4622.9,4622.8,4.27737511]
["bitfinex","ETHUSD",1757857422454,3.732,4622.9,4622.8,4.27737511]
["bitfinex","ETHUSD",1757857423273,3.732,4622.9,4622.8,3.82247511]
["bitfinex","ETHUSD",1757857423970,3.732,4622.9,4622.8,3.34517511]
["bitfinex","ETHUSD",1757857424175,3.732,4622.9,4622.8,1.18198398]
["bitfinex","ETHUSD",1757857424373,3.732,4622.9,4622.8,0.59637435]
["bitfinex","ETHUSD",1757857425063,3.732,4622.9,4622.8,2.75956548]
["bitfinex","ETHUSD",1757857425267,3.732,4622.9,4622.8,3.92341924]
["bitfinex","ETHUSD",1757857429149,3.732,4622.9,4622.8,3.21136548]
["bitfinex","ETHUSD",1757857430181,3.732,4622.9,4622.8,1.04817435]
["bitfinex","ETHUSD",1757857430358,3.732,4622.9,4622.8,2.75956548]
["bitfinex","ETHUSD",1757857430683,4.037,4622.9,4622.8,0.28267435]
["bitfinex","ETHUSD",1757857430858,4.4871,4622.9,4622.8,1.44746001]
["bitfinex","ETHUSD",1757857431058,4.4871,4622.9,4622.8,0.28267435]
["bitfinex","ETHUSD",1757857431891,4.4861,4622.9,4622.8,0.28267435]
["bitfinex","ETHUSD",1757857432280,4.4861,4622.9,4622.8,1.44746001]
["bitfinex","ETHUSD",1757857434290,0.8631,4622.9,4622.8,1.44746001]
["bitfinex","ETHUSD",1757857434495,4.4861,4622.9,4622.8,1.44746001]
["bitfinex","ETHUSD",1757857436196,4.4861,4622.9,4622.8,0.28267435]
["bitfinex","ETHUSD",1757857437699,4.4861,4622.9,4622.8,0.28349737]
["bitfinex","ETHUSD",1757857438387,3.731,4622.9,4622.8,0.28349737]
["bitfinex","ETHUSD",1757857438785,3.731,4622.9,4622.8,0.58229737]
["bitfinex","ETHUSD",1757857440811,3.731,4622.9,4622.8,0.28349737]
["bitfinex","ETHUSD",1757857442983,3.731,4622.9,4622.8,0.58229737]
["bitfinex","ETHUSD",1757857443316,3.731,4622.9,4622.8,0.28349737]
["bitfinex","ETHUSD",1757857444127,3.731,4622.9,4622.8,3.2348885]
["bitfinex","ETHUSD",1757857444588,3.731,4622.9,4622.8,1.07169737]
["bitfinex","ETHUSD",1757857444793,3.731,4622.9,4622.8,0.58229737]
["bitfinex","ETHUSD",1757857444989,3.731,4622.9,4622.8,2.7454885]
["bitfinex","ETHUSD",1757857446016,0.108,4622.9,4622.8,2.7454885]
["bitfinex","ETHUSD",1757857446315,2.373,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757857446515,0.108,4623.2,4623.0,2.16309755]
["bitfinex","ETHUSD",1757857446836,3.73,4623.2,4623.1,2.38717863]
["bitfinex","ETHUSD",1757857447004,3.73,4623.2,4623.1,2.68597863]
["bitfinex","ETHUSD",1757857447511,1.66,4623.6,4623.4,2.16290693]
["bitfinex","ETHUSD",1757857447728,5.39,4623.6,4623.5,0.50129737]
["bitfinex","ETHUSD",1757857447935,5.39,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857449335,5.39,4623.6,4623.5,1.36915803]
["bitfinex","ETHUSD",1757857449535,5.39,4623.6,4623.5,3.53202166]
["bitfinex","ETHUSD",1757857450232,5.39,4623.6,4623.5,1.36915803]
["bitfinex","ETHUSD",1757857451927,6.1446,4623.6,4623.5,1.36915803]
["bitfinex","ETHUSD",1757857452310,2.5226,4623.6,4623.5,1.36915803]
["bitfinex","ETHUSD",1757857452641,6.1446,4623.6,4623.5,1.36915803]
["bitfinex","ETHUSD",1757857453540,5.39,4623.6,4623.5,1.36915803]
["bitfinex","ETHUSD",1757857453916,6.1446,4623.6,4623.5,1.36915803]
["bitfinex","ETHUSD",1757857455134,6.1446,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857455135,9.63504533,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857457180,7.47222848,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857457383,9.63504533,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857457753,7.47222848,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857458058,3.85022848,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857458260,7.48222848,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857458768,6.1811,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857459010,5.389,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857459171,6.1596,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857459367,6.6181,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857460884,6.1596,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857462172,1.768,4623.6,4623.5,1.36915803]
["bitfinex","ETHUSD",1757857462369,5.389,4623.6,4623.5,1.36915803]
["bitfinex","ETHUSD",1757857462574,6.1596,4623.6,4623.5,1.36915803]
["bitfinex","ETHUSD",1757857462772,6.1596,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857462773,7.23406,4623.6,4623.5,0.20249737]
["bitfinex","ETHUSD",1757857463008,7.23406,4623.6,4623.5,0.20349737]
["bitfinex","ETHUSD",1757857464305,9.39687685,4623.6,4623.5,0.20349737]
["bitfinex","ETHUSD",1757857464510,7.23406,4623.6,4623.5,0.20349737]
["bitfinex","ETHUSD",1757857465003,3.61306,4623.6,4623.5,0.20349737]
["bitfinex","ETHUSD",1757857465307,7.23406,4623.6,4623.5,0.20349737]
["bitfinex","ETHUSD",1757857465787,3.61306,4623.6,4623.5,0.20349737]
["bitfinex","ETHUSD",1757857465981,7.23406,4623.6,4623.5,0.20349737]
["bitfinex","ETHUSD",1757857466886,7.23406,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857467278,6.77556,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857468408,5.389,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857469507,5.389,4623.6,4623.5,1.67069354]
["bitfinex","ETHUSD",1757857469710,1.768,4623.6,4623.5,1.67069354]
["bitfinex","ETHUSD",1757857469906,5.389,4623.6,4623.5,1.67069354]
["bitfinex","ETHUSD",1757857470524,1.768,4623.6,4623.5,1.67069354]
["bitfinex","ETHUSD",1757857470726,5.389,4623.6,4623.5,1.67069354]
["bitfinex","ETHUSD",1757857470927,5.388,4623.6,4623.5,1.67069354]
["bitfinex","ETHUSD",1757857471534,5.388,4623.6,4623.5,1.37009354]
["bitfinex","ETHUSD",1757857471904,5.6882,4623.6,4623.5,1.37009354]
["bitfinex","ETHUSD",1757857472104,6.6171,4623.6,4623.5,1.37009354]
["bitfinex","ETHUSD",1757857472536,6.6171,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857472734,6.6171,4623.6,4623.5,1.37009354]
["bitfinex","ETHUSD",1757857473202,6.6171,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857473403,6.6171,4623.6,4623.5,1.37009354]
["bitfinex","ETHUSD",1757857473601,6.1586,4623.6,4623.5,1.37009354]
["bitfinex","ETHUSD",1757857474715,6.6171,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857475736,7.49508262,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857476125,9.65789947,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857476824,10.30714543,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857477044,9.65789947,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857478540,7.49508262,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857478737,3.87508262,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857478952,7.49508262,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857479152,9.65789947,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857480352,7.49508262,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857481122,7.03658262,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857482233,9.19939947,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857482550,7.03658262,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857482746,9.65789947,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857484159,7.49508262,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857484644,9.65789947,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857488824,10.3071932,4623.6,4623.5,0.20343288]
["bitfinex","ETHUSD",1757857489563,10.42819794,4623.6,4623.5,0.20352213]
["bitfinex","ETHUSD",1757857491358,10.3071932,4623.6,4623.5,0.20352213]
["bitfinex","ETHUSD",1757857492354,10.42815147,4623.6,4623.5,0.20352213]
["bitfinex","ETHUSD",1757857492566,10.3071932,4623.6,4623.5,0.20352213]
["bitfinex","ETHUSD",1757857498052,10.42809699,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757857500458,10.3071932,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757857500674,10.42805009,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757857502078,21.69646195,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757857503260,18.07646195,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757857503595,21.69546195,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757857506198,2.16314434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757857506507,9.81554706,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757857506667,11.14440395,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757857506862,11.23100006,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757857507172,14.23100006,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757857507502,14.43203257,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757857507872,2.16351874,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757857508077,8.25602424,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757857508277,9.46402424,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757857508681,9.55063216,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757857509883,12.67120894,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757857512014,13.09520094,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757857515111,21.95420094,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757857515279,2.16398692,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1757857515503,7.44398692,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1757857515931,8.66688693,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1757857516704,8.22888693,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1757857516901,9.10686955,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1757857517317,8.79576955,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1757857518337,13.01496955,4621.1,4621.0,1e-08]
["bitfinex","ETHUSD",1757857519515,13.01496955,4621.1,4620.8,1e-08]
["bitfinex","ETHUSD",1757857519516,2.16408059,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857519721,12.81748331,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857520036,14.03668331,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857520329,14.12331956,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857521831,10.30523127,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857523640,10.42532866,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857524360,17.19532866,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857525739,20.50066793,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857526052,20.50066516,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857526663,21.79766516,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857528621,20.88916516,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857528947,21.32716516,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857530326,17.70816516,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857530547,21.32716516,4620.9,4620.8,0.00100001]
["bitfinex","ETHUSD",1757857530744,12.35712589,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857530944,15.85603127,4620.9,4620.8,0.48350001]
["bitfinex","ETHUSD",1757857531366,15.85603127,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857534351,15.97638296,4620.9,4620.8,0.48350001]
["bitfinex","ETHUSD",1757857534876,15.97638296,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757857535776,15.97638296,4620.9,4620.8,0.48350001]
["bitfinex","ETHUSD",1757857536747,12.14106853,4620.9,4620.8,0.48350001]
["bitfinex","ETHUSD",1757857537056,15.75906853,4620.9,4620.8,0.68650001]
["bitfinex","ETHUSD",1757857537383,15.75924372,4620.9,4620.8,0.68650001]
["bitfinex","ETHUSD",1757857538704,15.75924372,4620.9,4620.8,0.48350001]
["bitfinex","ETHUSD",1757857539303,8.98924372,4620.9,4620.8,0.48350001]
["bitfinex","ETHUSD",1757857541308,5.37124372,4620.9,4620.8,0.48350001]
["bitfinex","ETHUSD",1757857541607,8.98924372,4620.9,4620.8,0.48350001]
["bitfinex","ETHUSD",1757857542806,5.37124372,4620.9,4620.8,0.48350001]
["bitfinex","ETHUSD",1757857543007,0.20716313,4620.9,4620.8,0.68581992]
["bitfinex","ETHUSD",1757857543207,5.78208059,4620.9,4620.8,0.68581992]
["bitfinex","ETHUSD",1757857544245,6.7429897,4620.9,4620.8,0.20231991]
["bitfinex","ETHUSD",1757857544516,2.16431477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857544681,5.78231477,4620.4,4620.3,0.2023665]
["bitfinex","ETHUSD",1757857544879,9.88230999,4620.4,4620.3,0.2023665]
["bitfinex","ETHUSD",1757857545084,11.20977356,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857545377,11.69427356,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857545582,14.69427356,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857549081,14.89537079,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857549721,20.28971006,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757857550041,2.16473644,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857550215,10.74907571,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857550416,11.60973928,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857550609,12.09373928,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857550807,12.18040068,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857551028,13.14130979,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857551340,16.14130979,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857552008,15.65730979,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857552210,8.43282482,4619.5,4619.4,0.30320001]
["bitfinex","ETHUSD",1757857552411,11.08891571,4619.5,4619.4,0.77380001]
["bitfinex","ETHUSD",1757857552617,7.96834824,4619.5,4619.4,0.97680001]
["bitfinex","ETHUSD",1757857552819,7.96834824,4619.5,4619.4,0.77380001]
["bitfinex","ETHUSD",1757857555555,7.96934824,4619.5,4619.4,0.77380001]
["bitfinex","ETHUSD",1757857557917,4.35134824,4619.5,4619.4,0.77380001]
["bitfinex","ETHUSD",1757857558117,5.8036118,4619.5,4619.4,0.97680001]
["bitfinex","ETHUSD",1757857558352,5.7169504,4619.5,4619.4,0.97680001]
["bitfinex","ETHUSD",1757857559421,5.7169504,4619.5,4619.4,0.77380001]
["bitfinex","ETHUSD",1757857559617,1.662,4619.5,4619.4,0.97680001]
["bitfinex","ETHUSD",1757857560023,5.279,4619.5,4619.4,0.97680001]
["bitfinex","ETHUSD",1757857560547,5.279,4619.5,4619.4,1.29106699]
["bitfinex","ETHUSD",1757857560752,5.279,4619.5,4619.4,1.49319872]
["bitfinex","ETHUSD",1757857561249,5.279,4619.5,4619.4,0.97593174]
["bitfinex","ETHUSD",1757857562643,8.17613644,4619.5,4619.4,0.20213174]
["bitfinex","ETHUSD",1757857562845,8.17613644,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857563026,8.66323644,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857563226,9.81101101,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857565678,9.81101101,4619.5,4619.4,0.29390001]
["bitfinex","ETHUSD",1757857565679,7.44373644,4619.5,4619.4,0.29390001]
["bitfinex","ETHUSD",1757857565892,7.44373644,4619.5,4619.4,0.77530001]
["bitfinex","ETHUSD",1757857566059,1.662,4619.5,4619.4,0.77530001]
["bitfinex","ETHUSD",1757857566263,5.279,4619.5,4619.4,0.77530001]
["bitfinex","ETHUSD",1757857566864,5.279,4619.5,4619.4,0.97745991]
["bitfinex","ETHUSD",1757857567053,5.279,4619.5,4619.4,0.97746141]
["bitfinex","ETHUSD",1757857567387,7.44373644,4619.5,4619.4,0.49606141]
["bitfinex","ETHUSD",1757857568962,7.74363644,4619.5,4619.4,0.20216141]
["bitfinex","ETHUSD",1757857569155,8.17613644,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857569365,9.65406472,4619.5,4619.4,0.20222159]
["bitfinex","ETHUSD",1757857569553,9.65406472,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857572073,9.16696472,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857573296,9.2536188,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857576799,9.84816906,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857578906,18.24250833,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857579111,18.44389494,4619.5,4619.4,1e-08]
["bitfinex","ETHUSD",1757857579688,3.46201764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757857579894,13.38335691,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757857580104,13.99689185,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757857580303,14.94405021,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757857580636,15.14664152,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757857580926,15.54463885,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757857581724,15.54463885,4618.9,4618.8,0.77840001]
["bitfinex","ETHUSD",1757857581725,6.10537725,4618.9,4618.8,0.77840001]
["bitfinex","ETHUSD",1757857581913,1.662,4619.5,4618.8,0.77840001]
["bitfinex","ETHUSD",1757857582101,2.16497717,4619.0,4618.8,0.77840001]
["bitfinex","ETHUSD",1757857582302,0.64991405,4619.3,4618.9,0.4623]
["bitfinex","ETHUSD",1757857582626,3.616,4619.2,4618.9,0.4623]
["bitfinex","ETHUSD",1757857582799,3.617,4619.1,4619.0,0.4623]
["bitfinex","ETHUSD",1757857582999,5.7819239,4619.1,4619.0,0.7784]
["bitfinex","ETHUSD",1757857583807,3.617,4619.1,4619.0,0.7784]
["bitfinex","ETHUSD",1757857584104,2.16492202,4619.2,4619.0,0.7784]
["bitfinex","ETHUSD",1757857584303,5.7819239,4619.1,4619.0,0.3161]
["bitfinex","ETHUSD",1757857584514,5.7809239,4619.1,4619.0,0.3161]
["bitfinex","ETHUSD",1757857584725,3.616,4619.1,4619.0,0.3161]
["bitfinex","ETHUSD",1757857584912,3.616,4619.1,4619.0,0.7784]
["bitfinex","ETHUSD",1757857585222,5.7809239,4619.1,4619.0,0.7784]
["bitfinex","ETHUSD",1757857585424,5.7809239,4619.1,4619.0,0.3161]
["bitfinex","ETHUSD",1757857585601,3.616,4619.1,4619.0,0.3161]
["bitfinex","ETHUSD",1757857585810,5.7809239,4619.1,4619.0,0.3161]
["bitfinex","ETHUSD",1757857587026,3.616,4619.1,4619.0,0.3161]
["bitfinex","ETHUSD",1757857587542,3.616,4619.1,4619.0,0.7784]
["bitfinex","ETHUSD",1757857588010,5.7809239,4619.1,4619.0,0.7784]
["bitfinex","ETHUSD",1757857588210,5.7809239,4619.1,4619.0,0.3161]
["bitfinex","ETHUSD",1757857588751,3.616,4619.1,4619.0,0.3161]
["bitfinex","ETHUSD",1757857589242,5.7809239,4619.1,4619.0,0.3161]
["bitfinex","ETHUSD",1757857589819,5.7809239,4619.1,4618.9,0.001]
["bitfinex","ETHUSD",1757857590347,2.16497077,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757857590551,2.16497077,4619.0,4618.9,0.20327181]
["bitfinex","ETHUSD",1757857591237,5.78093051,4619.1,4618.9,0.20327181]
["bitfinex","ETHUSD",1757857591433,5.78093051,4619.1,4618.9,0.3171]
["bitfinex","ETHUSD",1757857591634,3.616,4619.1,4618.9,0.3171]
["bitfinex","ETHUSD",1757857591825,3.616,4619.1,4619.0,0.20229082]
["bitfinex","ETHUSD",1757857592020,5.78093484,4619.1,4619.0,0.20229082]
["bitfinex","ETHUSD",1757857592247,3.616,4619.1,4619.0,0.20229082]
["bitfinex","ETHUSD",1757857592747,5.7809239,4619.1,4619.0,0.20229082]
["bitfinex","ETHUSD",1757857593054,2.16497077,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757857593245,2.74667077,4619.0,4618.9,0.20331259]
["bitfinex","ETHUSD",1757857593544,3.03807077,4619.0,4618.9,0.20331259]
["bitfinex","ETHUSD",1757857593747,2.27297077,4619.0,4618.9,0.20331259]
["bitfinex","ETHUSD",1757857594214,3.03807077,4619.0,4618.9,0.20331259]
["bitfinex","ETHUSD",1757857594430,3.51177077,4619.0,4618.9,0.20331259]
["bitfinex","ETHUSD",1757857594632,4.39366576,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757857597864,8.33980804,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757857598230,8.42648183,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757857599651,8.42648183,4619.0,4616.9,0.4623]
["bitfinex","ETHUSD",1757857599652,2.089,4618.7,4616.9,0.4623]
["bitfinex","ETHUSD",1757857599960,2.16581855,4617.2,4616.6,0.4623]
["bitfinex","ETHUSD",1757857600161,2.16595551,4616.9,4616.6,0.4623]
["bitfinex","ETHUSD",1757857600485,5.78195551,4616.9,4616.6,0.4623]
["bitfinex","ETHUSD",1757857600779,5.78195551,4616.9,4616.8,0.3961]
["bitfinex","ETHUSD",1757857600984,3.616,4616.9,4616.8,0.8584]
["bitfinex","ETHUSD",1757857602345,5.78195551,4616.9,4616.8,0.8584]
["bitfinex","ETHUSD",1757857602669,3.616,4616.9,4616.8,0.8584]
["bitfinex","ETHUSD",1757857602887,5.78195551,4616.9,4616.8,0.8584]
["bitfinex","ETHUSD",1757857603188,3.616,4616.9,4616.8,0.8584]
["bitfinex","ETHUSD",1757857603357,5.78195551,4616.9,4616.8,0.8584]
["bitfinex","ETHUSD",1757857604270,3.616,4616.9,4616.8,0.8584]
["bitfinex","ETHUSD",1757857605805,3.616,4616.9,4616.8,1.0614]
["bitfinex","ETHUSD",1757857606302,3.616,4616.9,4616.8,0.8584]
["bitfinex","ETHUSD",1757857608665,3.616,4616.9,4616.8,1.36384845]
["bitfinex","ETHUSD",1757857609499,3.616,4616.9,4616.8,0.3961]
["bitfinex","ETHUSD",1757857609713,3.616,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757857610074,3.616,4616.9,4616.8,0.3693]
["bitfinex","ETHUSD",1757857610601,5.78195551,4616.9,4616.8,0.3693]
["bitfinex","ETHUSD",1757857611305,3.616,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757857612589,3.616,4616.9,4616.8,0.3693]
["bitfinex","ETHUSD",1757857612975,3.616,4616.9,4616.8,0.8554]
["bitfinex","ETHUSD",1757857614490,3.616,4616.9,4616.8,0.3693]
["bitfinex","ETHUSD",1757857614809,3.616,4616.9,4616.8,0.8554]
["bitfinex","ETHUSD",1757857615712,5.78195551,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757857616008,6.49615551,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757857616409,6.96075551,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757857618121,6.49615551,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757857619726,4.3302,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757857620099,6.96075551,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757857620428,6.96075551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757857620750,4.3302,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757857621224,6.49615551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757857624563,4.3302,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757857624973,3.9012,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757857625266,7.26906067,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757857625766,4.3302,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757857626280,6.49615551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757857627135,6.49615551,4616.9,4616.8,0.28352274]
["bitfinex","ETHUSD",1757857628951,6.96075551,4616.9,4616.8,0.28371408]
["bitfinex","ETHUSD",1757857633175,4.3302,4616.9,4616.8,0.28371408]
["bitfinex","ETHUSD",1757857633360,6.49615551,4616.9,4616.8,0.28371408]
["bitfinex","ETHUSD",1757857633738,7.5285573,4616.9,4616.8,0.28371408]
["bitfinex","ETHUSD",1757857633964,7.9931573,4616.9,4616.8,0.28371408]
["bitfinex","ETHUSD",1757857636775,8.11426657,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757857637282,11.11426657,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757857637661,14.93966656,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757857639357,11.11426657,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757857640693,6.31946657,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757857640897,5.78195551,4616.9,4616.8,0.3945]
["bitfinex","ETHUSD",1757857641099,9.98125551,4616.9,4616.8,0.20552218]
["bitfinex","ETHUSD",1757857641262,13.35855183,4616.9,4616.8,0.00300007]
["bitfinex","ETHUSD",1757857641462,7.65055183,4616.9,4616.8,0.00300007]
["bitfinex","ETHUSD",1757857641668,11.26655183,4616.9,4616.8,0.00300007]
["bitfinex","ETHUSD",1757857643466,7.65055183,4616.9,4616.8,0.00300007]
["bitfinex","ETHUSD",1757857643666,7.16945183,4616.9,4616.8,0.00300007]
["bitfinex","ETHUSD",1757857643902,11.26655183,4616.9,4616.8,0.00300007]
["bitfinex","ETHUSD",1757857649909,14.57685405,4616.9,4616.8,0.00300007]
["bitfinex","ETHUSD",1757857650320,2.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757857650614,5.7821901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757857650832,7.29522114,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757857651215,7.77632114,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757857651798,7.29522114,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757857654116,6.57702114,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757857655922,5.7821901,4616.4,4616.3,0.7833]
["bitfinex","ETHUSD",1757857656121,5.7321901,4616.4,4616.3,0.7833]
["bitfinex","ETHUSD",1757857658351,5.7321901,4616.4,4616.3,0.98580124]
["bitfinex","ETHUSD",1757857658539,1.662,4617.0,4616.3,1.18880124]
["bitfinex","ETHUSD",1757857658822,2.16614318,4616.5,4616.4,0.20250124]
["bitfinex","ETHUSD",1757857659026,5.78214318,4616.5,4616.4,0.51600124]
["bitfinex","ETHUSD",1757857659522,3.616,4616.5,4616.4,0.98480124]
["bitfinex","ETHUSD",1757857659923,5.78214318,4616.5,4616.4,0.98480124]
["bitfinex","ETHUSD",1757857662441,3.82794588,4617.0,4616.4,0.98480124]
["bitfinex","ETHUSD",1757857662609,2.16613888,4616.6,4616.5,0.20250124]
["bitfinex","ETHUSD",1757857662810,5.78213888,4616.6,4616.5,0.20250124]
["bitfinex","ETHUSD",1757857663037,5.78213888,4616.6,4616.5,0.98480124]
["bitfinex","ETHUSD",1757857663442,1.662,4617.0,4616.5,0.98480124]
["bitfinex","ETHUSD",1757857663647,2.16604934,4616.7,4616.6,0.67130124]
["bitfinex","ETHUSD",1757857663951,5.78204934,4616.7,4616.6,0.98480124]
["bitfinex","ETHUSD",1757857664741,5.78204934,4616.7,4616.6,0.20250124]
["bitfinex","ETHUSD",1757857664927,7.07281079,4616.7,4616.6,0.20250124]
["bitfinex","ETHUSD",1757857665131,7.50441079,4616.7,4616.6,0.20250124]
["bitfinex","ETHUSD",1757857665727,7.98551079,4616.7,4616.6,0.20250124]
["bitfinex","ETHUSD",1757857667234,11.41692951,4616.7,4616.6,0.20250124]
["bitfinex","ETHUSD",1757857667433,8.10662729,4616.7,4616.6,0.20250124]
["bitfinex","ETHUSD",1757857668813,7.62552729,4616.7,4616.6,0.20250124]
["bitfinex","ETHUSD",1757857669055,6.62136584,4616.7,4616.6,0.20250124]
["bitfinex","ETHUSD",1757857669549,6.33476584,4616.7,4616.6,0.20250124]
["bitfinex","ETHUSD",1757857669749,5.90316584,4616.7,4616.6,0.20250124]
["bitfinex","ETHUSD",1757857670138,6.35396584,4616.7,4616.6,0.20250124]
["bitfinex","ETHUSD",1757857670445,6.66596584,4616.7,4616.6,0.20250124]
["bitfinex","ETHUSD",1757857670615,8.19185894,4616.7,4616.6,0.20250124]
["bitfinex","ETHUSD",1757857672121,2.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757857672340,12.09149232,4616.4,4616.3,0.20375873]
["bitfinex","ETHUSD",1757857672575,21.69798886,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757857673120,21.69798886,4616.4,4614.1,1.54621318]
["bitfinex","ETHUSD",1757857673121,17.76979876,4616.4,4614.1,1.54621318]
["bitfinex","ETHUSD",1757857673415,17.76979876,4616.4,4612.8,2.78587307]
["bitfinex","ETHUSD",1757857673416,3.0,4614.4,4613.6,1.54621318]
["bitfinex","ETHUSD",1757857673667,2.16741081,4613.8,4613.7,0.20276615]
["bitfinex","ETHUSD",1757857673816,6.10641081,4613.8,4613.7,0.20276615]
["bitfinex","ETHUSD",1757857674131,2.16783368,4612.9,4612.8,0.08]
["bitfinex","ETHUSD",1757857674322,3.627,4612.9,4612.8,0.08]
["bitfinex","ETHUSD",1757857674520,3.627,4612.9,4612.8,0.8732]
["bitfinex","ETHUSD",1757857675268,3.628,4612.9,4612.8,0.8732]
["bitfinex","ETHUSD",1757857675595,3.628,4612.9,4612.8,1.0772]
["bitfinex","ETHUSD",1757857676374,3.629,4613.1,4612.8,1.0772]
["bitfinex","ETHUSD",1757857676540,3.629,4613.1,4612.9,2.84813368]
["bitfinex","ETHUSD",1757857676735,3.629,4613.1,4613.0,0.63165337]
["bitfinex","ETHUSD",1757857676956,3.629,4613.1,4613.0,3.47974005]
["bitfinex","ETHUSD",1757857677134,1.663,4613.3,4613.0,1.31195337]
["bitfinex","ETHUSD",1757857677452,3.629,4613.2,4613.1,2.86971708]
["bitfinex","ETHUSD",1757857677772,2.5976512,4614.6,4613.3,2.16763025]
["bitfinex","ETHUSD",1757857677773,1.663,4614.0,4613.3,2.16763025]
["bitfinex","ETHUSD",1757857677971,1.663,4614.0,4613.9,0.3077]
["bitfinex","ETHUSD",1757857678187,5.292,4614.0,4613.9,0.784]
["bitfinex","ETHUSD",1757857678376,5.293,4614.0,4613.9,3.15536383]
["bitfinex","ETHUSD",1757857678534,5.293,4614.0,4613.9,3.68764723]
["bitfinex","ETHUSD",1757857678739,1.663,4614.7,4614.0,2.16727359]
["bitfinex","ETHUSD",1757857678961,1.663,4614.7,4614.1,2.64355009]
["bitfinex","ETHUSD",1757857678962,3.63,4614.6,4614.1,2.64355009]
["bitfinex","ETHUSD",1757857679176,3.63,4614.6,4614.1,2.16725009]
["bitfinex","ETHUSD",1757857679441,3.63,4614.6,4614.5,2.47478202]
["bitfinex","ETHUSD",1757857679664,3.63,4614.6,4614.5,3.15508202]
["bitfinex","ETHUSD",1757857680178,1.663,4615.3,4614.8,2.16691523]
["bitfinex","ETHUSD",1757857680482,1.663,4615.3,4615.2,0.3077]
["bitfinex","ETHUSD",1757857680691,1.663,4615.3,4615.2,0.784]
["bitfinex","ETHUSD",1757857680843,1.663,4615.3,4615.2,3.15475333]
["bitfinex","ETHUSD",1757857681050,4.342,4615.3,4615.2,3.15475333]
["bitfinex","ETHUSD",1757857681447,1.663,4616.0,4615.2,3.68691747]
["bitfinex","ETHUSD",1757857681767,3.631,4615.9,4615.6,2.16654725]
["bitfinex","ETHUSD",1757857681948,1.663,4616.0,4615.8,0.3077]
["bitfinex","ETHUSD",1757857682276,3.631,4615.9,4615.8,0.3077]
["bitfinex","ETHUSD",1757857682470,3.631,4615.9,4615.8,0.784]
["bitfinex","ETHUSD",1757857682665,1.663,4616.0,4615.8,0.784]
["bitfinex","ETHUSD",1757857682883,3.631,4615.9,4615.8,2.47417168]
["bitfinex","ETHUSD",1757857683380,3.631,4615.9,4615.8,0.3077]
["bitfinex","ETHUSD",1757857683584,3.631,4615.9,4615.0,0.4763]
["bitfinex","ETHUSD",1757857683585,0.108,4615.8,4615.0,0.4763]
["bitfinex","ETHUSD",1757857683774,0.108,4615.4,4615.0,0.4763]
["bitfinex","ETHUSD",1757857683970,3.739,4615.4,4615.3,0.3077]
["bitfinex","ETHUSD",1757857685004,3.739,4615.4,4615.3,2.95070638]
["bitfinex","ETHUSD",1757857685173,3.739,4615.4,4615.3,3.15470638]
["bitfinex","ETHUSD",1757857685373,3.739,4615.4,4615.3,2.95070638]
["bitfinex","ETHUSD",1757857685572,4.0359,4615.4,4614.7,0.4763]
["bitfinex","ETHUSD",1757857685773,0.108,4615.1,4614.4,2.16711008]
["bitfinex","ETHUSD",1757857686069,4.3585,4615.4,4614.0,0.9]
["bitfinex","ETHUSD",1757857686070,0.108,4614.6,4614.0,0.9]
["bitfinex","ETHUSD",1757857686270,0.108,4614.6,4614.5,0.3077]
["bitfinex","ETHUSD",1757857686981,0.4049,4614.6,4613.9,0.4763]
["bitfinex","ETHUSD",1757857687284,0.4049,4614.6,4613.7,2.16745714]
["bitfinex","ETHUSD",1757857687285,0.7275,4614.6,4613.7,2.16745714]
["bitfinex","ETHUSD",1757857687489,0.108,4614.0,4613.6,3.0]
["bitfinex","ETHUSD",1757857687794,3.74,4614.0,4613.9,0.3077]
["bitfinex","ETHUSD",1757857688096,3.74,4614.0,4613.9,2.47506383]
["bitfinex","ETHUSD",1757857688282,3.74,4614.0,4613.9,2.95136383]
["bitfinex","ETHUSD",1757857688986,3.74,4614.0,4613.9,3.76324542]
["bitfinex","ETHUSD",1757857690092,0.108,4614.0,4613.9,3.76324542]
["bitfinex","ETHUSD",1757857690297,0.108,4614.0,4613.9,3.78491905]
["bitfinex","ETHUSD",1757857691293,1.663,4615.0,4613.9,1.61755522]
["bitfinex","ETHUSD",1757857691500,1.663,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757857691798,1.663,4615.0,4614.9,2.47459419]
["bitfinex","ETHUSD",1757857691984,1.663,4615.0,4614.9,2.97256313]
["bitfinex","ETHUSD",1757857692303,3.632,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1757857692595,3.632,4615.1,4615.0,2.47454723]
["bitfinex","ETHUSD",1757857692768,2.0936,4615.8,4615.0,2.47454723]
["bitfinex","ETHUSD",1757857692970,3.632,4615.7,4615.2,2.16675198]
["bitfinex","ETHUSD",1757857693199,4.0626,4615.7,4615.3,0.02166706]
["bitfinex","ETHUSD",1757857693573,0.4306,4615.7,4615.3,0.02166706]
["bitfinex","ETHUSD",1757857693779,3.631,4615.6,4615.0,2.16683459]
["bitfinex","ETHUSD",1757857694097,0.108,4615.1,4615.0,2.16683459]
["bitfinex","ETHUSD",1757857694300,0.108,4615.1,4615.0,2.47453459]
["bitfinex","ETHUSD",1757857694806,0.108,4615.1,4614.8,2.1669351]
["bitfinex","ETHUSD",1757857695298,0.2969,4614.9,4614.8,2.1669351]
["bitfinex","ETHUSD",1757857695599,0.4306,4615.0,4614.6,0.001]
["bitfinex","ETHUSD",1757857695796,0.108,4615.1,4614.9,2.16685026]
["bitfinex","ETHUSD",1757857696693,0.108,4615.1,4615.0,2.47184723]
["bitfinex","ETHUSD",1757857696996,0.108,4615.1,4615.0,2.92744723]
["bitfinex","ETHUSD",1757857697601,0.108,4615.1,4615.0,3.45855403]
["bitfinex","ETHUSD",1757857698389,0.002,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757857698796,0.002,4615.3,4615.2,2.92735333]
["bitfinex","ETHUSD",1757857702500,0.002,4615.3,4615.2,0.305]
["bitfinex","ETHUSD",1757857702714,0.002,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757857703122,0.002,4615.3,4615.2,2.47175333]
["bitfinex","ETHUSD",1757857704436,0.002,4615.3,4615.2,3.44215603]
["bitfinex","ETHUSD",1757857709008,0.002,4615.3,4615.2,2.98655603]
["bitfinex","ETHUSD",1757857709933,0.002,4615.3,4615.2,3.44215603]
["bitfinex","ETHUSD",1757857710636,0.002,4615.3,4615.2,7.25582356]
["bitfinex","ETHUSD",1757857710838,0.002,4615.3,4615.2,7.54615603]
["bitfinex","ETHUSD",1757857711437,0.002,4615.3,4615.2,7.34215603]
["bitfinex","ETHUSD",1757857712219,0.002,4615.3,4615.2,7.54615603]
["bitfinex","ETHUSD",1757857712617,0.002,4615.3,4615.2,10.20755603]
["bitfinex","ETHUSD",1757857712919,0.002,4615.3,4615.2,10.51255603]
["bitfinex","ETHUSD",1757857713105,0.002,4615.3,4615.2,10.20755603]
["bitfinex","ETHUSD",1757857713711,0.002,4615.3,4615.2,10.51255603]
["bitfinex","ETHUSD",1757857714631,0.2968,4615.3,4615.2,6.58155603]
["bitfinex","ETHUSD",1757857714851,0.7394,4615.3,4615.2,9.69275333]
["bitfinex","ETHUSD",1757857715557,1.223,4615.3,4615.2,5.79175333]
["bitfinex","ETHUSD",1757857715928,0.7394,4615.3,4615.2,5.79175333]
["bitfinex","ETHUSD",1757857716225,0.7394,4615.3,4615.2,8.79175333]
["bitfinex","ETHUSD",1757857716429,0.7394,4615.3,4615.2,3.0]
["bitfinex","ETHUSD",1757857716430,1.223,4615.3,4615.2,3.0]
["bitfinex","ETHUSD",1757857716629,1.223,4615.3,4615.0,2.16683739]
["bitfinex","ETHUSD",1757857716962,1.223,4615.3,4614.8,3.734]
["bitfinex","ETHUSD",1757857716963,0.9262,4615.2,4614.9,5.16688955]
["bitfinex","ETHUSD",1757857717147,0.2948,4615.0,4614.9,5.16688955]
["bitfinex","ETHUSD",1757857717462,0.2948,4615.0,4614.9,2.16688955]
["bitfinex","ETHUSD",1757857717463,1.221,4615.0,4614.9,2.16688955]
["bitfinex","ETHUSD",1757857717658,1.221,4615.0,4614.6,0.001]
["bitfinex","ETHUSD",1757857717834,0.108,4614.8,4614.6,0.001]
["bitfinex","ETHUSD",1757857718343,0.2948,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857718528,0.7374,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857719257,1.221,4614.7,4614.6,2.16803506]
["bitfinex","ETHUSD",1757857719471,0.7374,4614.7,4614.6,2.16803506]
["bitfinex","ETHUSD",1757857719972,0.108,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757857720172,0.7374,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857720372,1.221,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857722129,1.221,4614.7,4614.6,2.37041152]
["bitfinex","ETHUSD",1757857722343,0.108,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757857722542,0.002,4615.3,4614.7,2.1669881]
["bitfinex","ETHUSD",1757857722543,3.626,4615.3,4615.1,2.16679976]
["bitfinex","ETHUSD",1757857722776,3.626,4615.3,4614.6,0.001]
["bitfinex","ETHUSD",1757857722777,0.002,4615.3,4615.2,2.39079732]
["bitfinex","ETHUSD",1757857722976,0.002,4615.3,4615.2,2.67412979]
["bitfinex","ETHUSD",1757857723142,0.2968,4615.3,4615.2,2.36912979]
["bitfinex","ETHUSD",1757857723355,0.2968,4615.3,4615.2,0.20237646]
["bitfinex","ETHUSD",1757857723694,0.7394,4615.3,4615.2,2.36912979]
["bitfinex","ETHUSD",1757857723989,0.002,4615.3,4615.2,2.36912979]
["bitfinex","ETHUSD",1757857724143,0.2968,4615.3,4615.2,2.36912979]
["bitfinex","ETHUSD",1757857724340,0.002,4615.3,4615.2,2.67412979]
["bitfinex","ETHUSD",1757857724679,0.002,4615.3,4615.2,7.38161827]
["bitfinex","ETHUSD",1757857725413,0.002,4615.3,4615.2,11.00661827]
["bitfinex","ETHUSD",1757857725769,0.002,4615.3,4615.2,10.24601827]
["bitfinex","ETHUSD",1757857727800,0.002,4615.3,4615.2,10.55381827]
["bitfinex","ETHUSD",1757857728203,0.002,4615.3,4615.2,11.01721827]
["bitfinex","ETHUSD",1757857729818,0.002,4615.3,4615.2,10.55381827]
["bitfinex","ETHUSD",1757857730311,0.002,4615.3,4615.2,10.55281827]
["bitfinex","ETHUSD",1757857730511,0.2901,4615.3,4615.2,6.62101827]
["bitfinex","ETHUSD",1757857730713,0.7637,4615.3,4615.2,6.16112979]
["bitfinex","ETHUSD",1757857732119,0.002,4615.3,4615.2,6.46892979]
["bitfinex","ETHUSD",1757857732807,0.002,4615.3,4615.2,10.09192979]
["bitfinex","ETHUSD",1757857733620,0.002,4615.3,4615.2,9.78412979]
["bitfinex","ETHUSD",1757857734886,0.002,4615.3,4615.2,10.07692979]
["bitfinex","ETHUSD",1757857735089,0.002,4615.3,4615.2,11.31210526]
["bitfinex","ETHUSD",1757857736433,0.002,4615.3,4615.2,11.01930526]
["bitfinex","ETHUSD",1757857737620,0.002,4615.3,4615.2,11.77270526]
["bitfinex","ETHUSD",1757857739117,0.002,4615.3,4615.2,12.08470526]
["bitfinex","ETHUSD",1757857740591,0.002,4615.3,4615.2,12.08464272]
["bitfinex","ETHUSD",1757857740993,0.002,4615.3,4615.2,11.88064272]
["bitfinex","ETHUSD",1757857741624,0.002,4615.3,4615.2,11.87864272]
["bitfinex","ETHUSD",1757857742430,0.002,4615.3,4615.2,11.41804272]
["bitfinex","ETHUSD",1757857742801,0.002,4615.3,4615.2,12.08264272]
["bitfinex","ETHUSD",1757857743019,0.002,4615.3,4615.2,11.87867782]
["bitfinex","ETHUSD",1757857747329,0.002,4615.3,4615.2,11.41807782]
["bitfinex","ETHUSD",1757857748609,0.2956,4615.3,4615.2,7.50427782]
["bitfinex","ETHUSD",1757857748811,1.2337,4615.3,4615.2,9.09510235]
["bitfinex","ETHUSD",1757857749029,1.2337,4615.3,4615.2,9.88710235]
["bitfinex","ETHUSD",1757857752137,1.2337,4615.3,4615.2,8.98710235]
["bitfinex","ETHUSD",1757857752946,1.2337,4615.3,4615.2,0.20234902]
["bitfinex","ETHUSD",1757857758224,0.7576,4615.3,4615.2,0.20234902]
["bitfinex","ETHUSD",1757857758929,1.2438,4615.3,4615.2,0.20234902]
["bitfinex","ETHUSD",1757857760345,0.7576,4615.3,4615.2,2.36910235]
["bitfinex","ETHUSD",1757857761440,0.7576,4615.3,4615.2,0.20234902]
["bitfinex","ETHUSD",1757857762071,1.2438,4615.3,4615.2,0.20234902]
["bitfinex","ETHUSD",1757857762459,1.72998,4615.3,4615.2,0.20234902]
["bitfinex","ETHUSD",1757857762869,3.89668638,4615.3,4615.2,0.20234902]
["bitfinex","ETHUSD",1757857763177,1.72998,4615.3,4615.2,0.20234902]
["bitfinex","ETHUSD",1757857764365,1.2438,4615.3,4615.2,0.20234902]
["bitfinex","ETHUSD",1757857768384,0.002,4615.3,4615.2,0.20234902]
["bitfinex","ETHUSD",1757857768888,0.7338,4615.3,4615.2,0.20234902]
["bitfinex","ETHUSD",1757857769297,1.22,4615.3,4615.2,0.20234902]
["bitfinex","ETHUSD",1757857776477,0.7338,4615.3,4615.2,0.20234902]
["bitfinex","ETHUSD",1757857776877,0.7338,4615.3,4615.2,0.20246775]
["bitfinex","ETHUSD",1757857779226,4.08716407,4615.3,4615.2,0.20246775]
["bitfinex","ETHUSD",1757857780280,1.92045769,4615.3,4615.2,0.20246775]
["bitfinex","ETHUSD",1757857780918,1.92045769,4615.3,4615.2,0.20272529]
["bitfinex","ETHUSD",1757857781298,4.08716407,4615.3,4615.2,0.20272529]
["bitfinex","ETHUSD",1757857782498,1.92045769,4615.3,4615.2,0.20272529]
["bitfinex","ETHUSD",1757857784228,4.838,4615.3,4615.2,0.20292852]
["bitfinex","ETHUSD",1757857784527,4.3518,4615.3,4615.0,0.2]
["bitfinex","ETHUSD",1757857784727,0.4436,4615.2,4615.1,0.20292846]
["bitfinex","ETHUSD",1757857785087,1.218,4615.2,4615.1,0.20292846]
["bitfinex","ETHUSD",1757857787312,3.38475333,4615.2,4615.1,0.20292846]
["bitfinex","ETHUSD",1757857787495,4.79930388,4615.2,4615.1,0.20292846]
["bitfinex","ETHUSD",1757857787896,2.16680028,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857788097,2.64420028,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857788292,3.38400028,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857788699,1.2172,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857788894,2.0514967,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857789600,4.21829698,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857789803,2.0514967,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857790819,4.21829698,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857791711,7.83629698,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857792917,5.6694967,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857793302,5.1920967,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857793725,7.35889698,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857795440,7.84079698,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857798148,5.6739967,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857798852,1.665,4615.3,4615.0,0.2]
["bitfinex","ETHUSD",1757857799020,3.618,4615.2,4615.0,0.5051]
["bitfinex","ETHUSD",1757857799533,4.0916,4615.2,4615.0,0.2]
["bitfinex","ETHUSD",1757857799716,0.2886,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857799912,3.41090028,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857800143,4.49696119,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857801013,2.33016091,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857801446,4.49696119,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857801925,2.33016091,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857802459,4.49696119,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857803560,2.33016091,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857803759,1.37466091,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857804343,1.84826091,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857804838,4.01506119,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857805028,4.49696119,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857805738,4.99266091,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857805949,5.46626091,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857806530,4.99266091,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857806733,4.70406091,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857807328,0.002,4615.2,4615.0,0.2]
["bitfinex","ETHUSD",1757857807578,3.618,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857808247,3.618,4615.1,4615.0,0.5051]
["bitfinex","ETHUSD",1757857808655,3.618,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857809052,3.618,4615.1,4615.0,0.5051]
["bitfinex","ETHUSD",1757857809586,2.16875729,4615.2,4615.0,0.2]
["bitfinex","ETHUSD",1757857809794,3.618,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857810172,7.29217179,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857810375,7.77407179,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857815391,7.89534852,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857815855,8.0974258,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857816060,8.2974258,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857816300,8.09534852,4615.1,4615.0,0.2]
["bitfinex","ETHUSD",1757857817381,2.1669881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857817701,5.7849881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857817905,7.33310262,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857818204,7.41984954,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857819396,7.21781175,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857819596,8.43430694,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857820380,8.31303021,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857822107,8.31303021,4614.7,4614.6,0.2902]
["bitfinex","ETHUSD",1757857822108,3.47023021,4614.7,4614.6,0.2902]
["bitfinex","ETHUSD",1757857822317,5.87973502,4614.7,4614.6,0.2902]
["bitfinex","ETHUSD",1757857822700,5.87973502,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857823021,5.88073502,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857823685,2.25373502,4614.7,4614.6,0.2902]
["bitfinex","ETHUSD",1757857823904,5.7929881,4614.7,4614.6,0.7585]
["bitfinex","ETHUSD",1757857825025,5.7929881,4614.7,4614.6,0.2902]
["bitfinex","ETHUSD",1757857825813,5.7929881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857827539,2.4681881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857827686,6.5325881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857828825,5.7919881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857829123,6.5325881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857830524,5.7919881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857832821,6.0892881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857833025,7.6001698,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857834731,7.17780672,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857834928,6.44250672,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857835128,6.43950672,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757857835328,4.27251862,4614.7,4614.6,0.2997]
["bitfinex","ETHUSD",1757857835652,3.622,4614.7,4614.6,0.7649]
["bitfinex","ETHUSD",1757857835963,3.622,4614.7,4614.6,0.9689]
["bitfinex","ETHUSD",1757857836732,3.622,4614.7,4614.6,0.7649]
["bitfinex","ETHUSD",1757857837236,0.002,4615.1,4614.6,0.7649]
["bitfinex","ETHUSD",1757857837434,0.002,4615.1,4614.7,0.48686988]
["bitfinex","ETHUSD",1757857837732,3.626,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1757857837976,3.626,4615.1,4615.0,0.7639]
["bitfinex","ETHUSD",1757857838533,3.626,4615.1,4615.0,2.93074723]
["bitfinex","ETHUSD",1757857838969,3.626,4615.1,4615.0,3.13474723]
["bitfinex","ETHUSD",1757857839294,3.626,4615.1,4615.0,2.93074723]
["bitfinex","ETHUSD",1757857839644,3.626,4615.1,4615.0,0.7639]
["bitfinex","ETHUSD",1757857840246,3.626,4615.1,4615.0,2.93074723]
["bitfinex","ETHUSD",1757857841677,3.626,4615.1,4615.0,3.66591539]
["bitfinex","ETHUSD",1757857841877,0.002,4615.1,4615.0,3.66591539]
["bitfinex","ETHUSD",1757857842061,0.002,4615.1,4615.0,3.68758386]
["bitfinex","ETHUSD",1757857842260,0.002,4615.1,4615.0,6.68758386]
["bitfinex","ETHUSD",1757857842475,0.002,4615.1,4615.0,6.66591539]
["bitfinex","ETHUSD",1757857842774,0.002,4615.1,4615.0,7.45791539]
["bitfinex","ETHUSD",1757857842979,0.002,4615.1,4615.0,7.56591539]
["bitfinex","ETHUSD",1757857844159,0.002,4615.1,4615.0,7.36191539]
["bitfinex","ETHUSD",1757857844361,0.002,4615.1,4615.0,7.25391539]
["bitfinex","ETHUSD",1757857844593,0.002,4615.1,4615.0,7.45791539]
["bitfinex","ETHUSD",1757857845494,0.002,4615.1,4615.0,7.56591539]
["bitfinex","ETHUSD",1757857848790,0.002,4615.6,4615.5,2.9586125]
["bitfinex","ETHUSD",1757857848987,0.002,4615.6,4615.5,10.093142]
["bitfinex","ETHUSD",1757857849208,0.002,4615.6,4615.5,11.178642]
["bitfinex","ETHUSD",1757857854737,0.002,4615.6,4615.5,7.352642]
["bitfinex","ETHUSD",1757857855039,0.002,4615.6,4615.5,10.972642]
["bitfinex","ETHUSD",1757857859452,0.002,4616.3,4616.2,2.95828395]
["bitfinex","ETHUSD",1757857859620,0.002,4616.7,4616.6,2.95809626]
["bitfinex","ETHUSD",1757857859621,1e-08,4616.7,4616.6,2.95809626]
["bitfinex","ETHUSD",1757857859820,1e-08,4616.7,4616.6,9.59975722]
["bitfinex","ETHUSD",1757857860017,1e-08,4616.7,4616.6,5.95809626]
["bitfinex","ETHUSD",1757857860018,0.74080001,4616.7,4616.6,5.95809626]
["bitfinex","ETHUSD",1757857860354,1.19090001,4616.7,4616.6,5.95809626]
["bitfinex","ETHUSD",1757857861049,1.19090001,4616.7,4616.6,3.0]
["bitfinex","ETHUSD",1757857862063,1.19090001,4616.7,4616.2,3.0]
["bitfinex","ETHUSD",1757857862264,0.108,4616.6,4616.2,5.16626531]
["bitfinex","ETHUSD",1757857862467,1.0119,4616.6,4616.2,5.16626531]
["bitfinex","ETHUSD",1757857862665,0.289,4616.3,4616.2,5.16626531]
["bitfinex","ETHUSD",1757857862964,1.1909,4616.3,4616.2,2.16626531]
["bitfinex","ETHUSD",1757857863134,1.1909,4616.3,4616.0,5.16633476]
["bitfinex","ETHUSD",1757857863334,0.9019,4616.2,4616.0,3.0]
["bitfinex","ETHUSD",1757857863536,0.289,4616.1,4616.0,5.1663558]
["bitfinex","ETHUSD",1757857863737,1.1909,4616.1,4616.0,5.1663558]
["bitfinex","ETHUSD",1757857864952,1.1909,4616.1,4615.9,3.0]
["bitfinex","ETHUSD",1757857865153,0.9019,4616.0,4615.9,5.16641676]
["bitfinex","ETHUSD",1757857865354,1.1909,4616.0,4615.9,5.16641676]
["bitfinex","ETHUSD",1757857865967,1.1909,4616.0,4615.9,2.16641676]
["bitfinex","ETHUSD",1757857866277,1.1909,4616.0,4615.7,8.89450856]
["bitfinex","ETHUSD",1757857866278,1.1909,4616.0,4615.7,2.3551]
["bitfinex","ETHUSD",1757857866484,3.16722292,4614.2,4614.1,1.46490124]
["bitfinex","ETHUSD",1757857866775,3.16722292,4614.2,4612.1,0.4624]
["bitfinex","ETHUSD",1757857866776,1.0,4613.0,4612.1,0.4624]
["bitfinex","ETHUSD",1757857867176,2.45683368,4612.9,4612.1,0.4624]
["bitfinex","ETHUSD",1757857867470,2.45683368,4612.9,4611.6,3.603]
["bitfinex","ETHUSD",1757857867471,3.30063368,4612.9,4611.6,3.603]
["bitfinex","ETHUSD",1757857867670,3.30063368,4612.9,4611.5,1.935]
["bitfinex","ETHUSD",1757857867846,4.20489893,4612.9,4611.5,1.935]
["bitfinex","ETHUSD",1757857868179,4.20489893,4612.9,4611.0,0.4624]
["bitfinex","ETHUSD",1757857868180,3.30063368,4612.9,4611.3,0.794]
["bitfinex","ETHUSD",1757857868473,4.35907085,4612.9,4611.0,0.4624]
["bitfinex","ETHUSD",1757857868645,4.55988797,4612.9,4611.2,0.448]
["bitfinex","ETHUSD",1757857869073,4.55988797,4612.9,4611.3,2.63094008]
["bitfinex","ETHUSD",1757857869300,4.35907085,4612.9,4611.3,0.4624]
["bitfinex","ETHUSD",1757857869708,4.35907085,4612.9,4611.2,0.448]
["bitfinex","ETHUSD",1757857870001,4.55952615,4612.9,4611.2,2.61661817]
["bitfinex","ETHUSD",1757857870209,4.55952615,4612.9,4611.2,0.448]
["bitfinex","ETHUSD",1757857870410,8.68487312,4612.9,4611.3,0.4624]
["bitfinex","ETHUSD",1757857870607,1.70923944,4612.9,4612.1,2.16818785]
["bitfinex","ETHUSD",1757857870816,1.70923944,4612.9,4611.2,0.448]
["bitfinex","ETHUSD",1757857870817,1.0,4613.0,4612.8,0.3685]
["bitfinex","ETHUSD",1757857871103,1.0,4613.0,4612.8,1.3089]
["bitfinex","ETHUSD",1757857871666,1.0,4613.0,4612.9,0.9404]
["bitfinex","ETHUSD",1757857871870,1.663,4613.5,4612.9,0.9404]
["bitfinex","ETHUSD",1757857871871,4.677,4613.3,4612.9,0.9404]
["bitfinex","ETHUSD",1757857872099,4.677,4613.3,4613.2,0.2885]
["bitfinex","ETHUSD",1757857873504,3.966,4613.3,4612.8,0.08]
["bitfinex","ETHUSD",1757857873867,1.0,4613.1,4612.8,2.24787995]
["bitfinex","ETHUSD",1757857874300,1.0,4613.1,4612.8,0.08]
["bitfinex","ETHUSD",1757857875398,0.289,4612.9,4612.8,0.08]
["bitfinex","ETHUSD",1757857875610,1.0,4613.1,4612.8,0.08]
["bitfinex","ETHUSD",1757857875795,1.0,4613.1,4613.0,0.2885]
["bitfinex","ETHUSD",1757857876693,1.0,4614.0,4613.2,0.792]
["bitfinex","ETHUSD",1757857877025,2.3135934,4614.2,4613.2,0.792]
["bitfinex","ETHUSD",1757857877026,2.3135934,4614.2,4613.9,0.2912]
["bitfinex","ETHUSD",1757857877227,1.0,4614.1,4613.4,4.33519746]
["bitfinex","ETHUSD",1757857877426,1.0,4614.1,4613.8,2.16739202]
["bitfinex","ETHUSD",1757857877629,1.0,4614.1,4613.5,0.792]
["bitfinex","ETHUSD",1757857877816,1.0,4614.1,4614.0,2.45851686]
["bitfinex","ETHUSD",1757857878388,1.663,4614.9,4614.2,2.16720832]
["bitfinex","ETHUSD",1757857878604,1.663,4614.9,4614.6,2.16703506]
["bitfinex","ETHUSD",1757857878605,1.0,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1757857878813,2.663,4614.9,4614.8,2.45814114]
["bitfinex","ETHUSD",1757857879122,0.12989,4616.0,4615.2,2.16671603]
["bitfinex","ETHUSD",1757857879123,1.663,4615.7,4615.2,2.16671603]
["bitfinex","ETHUSD",1757857879324,3.677,4615.6,4615.2,2.16671603]
["bitfinex","ETHUSD",1757857879737,3.677,4615.6,4615.3,2.16669482]
["bitfinex","ETHUSD",1757857880032,3.677,4615.6,4614.8,0.892]
["bitfinex","ETHUSD",1757857880192,1.663,4615.7,4615.5,0.2912]
["bitfinex","ETHUSD",1757857880392,5.339,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757857880589,5.339,4615.7,4615.6,2.45776556]
["bitfinex","ETHUSD",1757857881029,5.339,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757857881218,1.663,4615.7,4615.6,2.45776556]
["bitfinex","ETHUSD",1757857881413,1.663,4615.7,4615.6,3.34976556]
["bitfinex","ETHUSD",1757857882352,1.663,4615.7,4615.6,4.69340727]
["bitfinex","ETHUSD",1757857882549,3.675,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757857882696,1.665,4616.6,4616.1,2.16633088]
["bitfinex","ETHUSD",1757857882697,1.665,4616.6,4616.2,2.16628395]
["bitfinex","ETHUSD",1757857882894,1.665,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1757857883216,0.002,4616.6,4616.5,4.16300461]
["bitfinex","ETHUSD",1757857883528,0.002,4616.6,4616.5,4.79592693]
["bitfinex","ETHUSD",1757857883728,0.002,4616.6,4616.5,4.7742655]
["bitfinex","ETHUSD",1757857884996,0.002,4616.6,4616.5,4.3393655]
["bitfinex","ETHUSD",1757857885198,0.002,4616.6,4616.5,3.8822655]
["bitfinex","ETHUSD",1757857886314,0.2875,4616.6,4616.5,0.792]
["bitfinex","ETHUSD",1757857886496,0.2875,4616.6,4616.5,2.95814318]
["bitfinex","ETHUSD",1757857886693,0.002,4616.6,4616.5,2.95814318]
["bitfinex","ETHUSD",1757857886999,0.002,4616.6,4616.5,3.24934318]
["bitfinex","ETHUSD",1757857887228,0.002,4616.6,4616.5,4.16300461]
["bitfinex","ETHUSD",1757857887408,0.002,4616.6,4616.5,4.80672715]
["bitfinex","ETHUSD",1757857887758,0.002,4616.6,4616.5,4.89306572]
["bitfinex","ETHUSD",1757857889810,0.002,4616.6,4616.5,7.89306572]
["bitfinex","ETHUSD",1757857892949,1e-08,4616.8,4616.7,5.95804934]
["bitfinex","ETHUSD",1757857893115,1e-08,4616.8,4616.7,9.62604934]
["bitfinex","ETHUSD",1757857893441,1e-08,4616.8,4616.7,12.18196085]
["bitfinex","ETHUSD",1757857896764,0.002,4618.4,4616.9,0.792]
["bitfinex","ETHUSD",1757857896928,0.002,4618.4,4618.3,2.95729891]
["bitfinex","ETHUSD",1757857897127,0.002,4618.4,4618.3,6.93515189]
["bitfinex","ETHUSD",1757857897376,0.002,4618.4,4618.3,11.7155513]
["bitfinex","ETHUSD",1757857898021,0.002,4619.4,4618.8,0.792]
["bitfinex","ETHUSD",1757857898259,0.002,4619.4,4619.3,2.95683016]
["bitfinex","ETHUSD",1757857898432,0.002,4619.4,4619.3,10.51320557]
["bitfinex","ETHUSD",1757857898622,0.002,4619.4,4619.3,9.62183016]
["bitfinex","ETHUSD",1757857899971,0.002,4619.4,4619.3,10.80503016]
["bitfinex","ETHUSD",1757857901666,1e-08,4619.5,4619.4,5.9567833]
["bitfinex","ETHUSD",1757857901867,1e-08,4619.5,4619.4,8.14576465]
["bitfinex","ETHUSD",1757857902069,1e-08,4619.5,4619.4,8.43696465]
["bitfinex","ETHUSD",1757857902807,1e-08,4619.5,4619.4,8.00206465]
["bitfinex","ETHUSD",1757857902956,1e-08,4619.5,4619.4,8.43696465]
["bitfinex","ETHUSD",1757857905169,1e-08,4619.5,4619.4,8.00206465]
["bitfinex","ETHUSD",1757857905371,1e-08,4619.5,4619.4,11.66206465]
["bitfinex","ETHUSD",1757857905574,1e-08,4619.5,4619.4,12.09696465]
["bitfinex","ETHUSD",1757857905777,0.002,4620.3,4620.2,2.95640846]
["bitfinex","ETHUSD",1757857906080,0.002,4620.3,4620.2,9.61640846]
["bitfinex","ETHUSD",1757857906376,0.2933,4620.3,4620.2,9.61640846]
["bitfinex","ETHUSD",1757857906740,0.002,4620.3,4620.2,9.72440846]
["bitfinex","ETHUSD",1757857906941,0.002,4620.3,4620.2,10.02210846]
["bitfinex","ETHUSD",1757857907253,0.002,4620.3,4620.2,12.35696734]
["bitfinex","ETHUSD",1757857910282,0.002,4620.9,4620.8,5.95612742]
["bitfinex","ETHUSD",1757857910444,0.002,4620.9,4620.8,9.61312742]
["bitfinex","ETHUSD",1757857910652,0.002,4620.9,4620.8,10.96882742]
["bitfinex","ETHUSD",1757857910849,0.002,4620.9,4620.8,12.27636653]
["bitfinex","ETHUSD",1757857911251,0.002,4620.9,4620.8,11.02866653]
["bitfinex","ETHUSD",1757857911449,0.2933,4620.9,4620.8,11.02866653]
["bitfinex","ETHUSD",1757857911788,0.2933,4620.9,4620.8,7.37166653]
["bitfinex","ETHUSD",1757857912088,0.7496,4620.9,4620.8,6.06412742]
["bitfinex","ETHUSD",1757857912250,0.7496,4620.9,4620.8,9.72112742]
["bitfinex","ETHUSD",1757857913563,0.2933,4620.9,4620.8,9.72112742]
["bitfinex","ETHUSD",1757857914195,0.002,4620.9,4620.8,10.01742742]
["bitfinex","ETHUSD",1757857914395,0.002,4620.9,4620.8,12.25796455]
["bitfinex","ETHUSD",1757857914562,0.002,4620.9,4620.8,10.99736455]
["bitfinex","ETHUSD",1757857914763,0.3078,4620.9,4620.8,7.34036455]
["bitfinex","ETHUSD",1757857915092,0.3078,4620.9,4620.8,10.99636455]
["bitfinex","ETHUSD",1757857915462,0.002,4620.9,4620.8,10.99636455]
["bitfinex","ETHUSD",1757857915992,0.7367,4620.9,4620.8,8.82112742]
["bitfinex","ETHUSD",1757857916192,0.7367,4620.9,4620.8,9.61312742]
["bitfinex","ETHUSD",1757857918202,0.7367,4620.9,4620.8,4.449]
["bitfinex","ETHUSD",1757857918389,1.1287,4620.9,4620.8,4.449]
["bitfinex","ETHUSD",1757857918593,1.1287,4620.9,4620.6,0.792]
["bitfinex","ETHUSD",1757857918594,1.0,4620.7,4620.6,0.792]
["bitfinex","ETHUSD",1757857918808,1.0,4620.7,4620.5,2.16425599]
["bitfinex","ETHUSD",1757857918809,2.1267,4620.7,4620.5,2.16425852]
["bitfinex","ETHUSD",1757857919009,1.6978,4620.7,4620.5,2.16425852]
["bitfinex","ETHUSD",1757857919305,0.62965057,4620.6,4620.4,2.16430557]
["bitfinex","ETHUSD",1757857919480,0.4289,4620.6,4620.5,5.82126793]
["bitfinex","ETHUSD",1757857919669,0.9354494,4620.6,4620.5,5.82026793]
["bitfinex","ETHUSD",1757857920165,0.9354494,4620.6,4620.3,2.16433434]
["bitfinex","ETHUSD",1757857920369,1.0,4620.2,4619.4,1.661]
["bitfinex","ETHUSD",1757857920598,1.0,4620.2,4619.6,2.16468958]
["bitfinex","ETHUSD",1757857920599,0.6296494,4620.1,4619.6,2.16468958]
["bitfinex","ETHUSD",1757857920768,0.20077064,4620.0,4619.7,3.657]
["bitfinex","ETHUSD",1757857920969,0.3058,4619.6,4619.5,5.1646955]
["bitfinex","ETHUSD",1757857921181,0.3058,4619.6,4619.5,8.8206955]
["bitfinex","ETHUSD",1757857921403,0.3058,4619.6,4619.5,5.9566955]
["bitfinex","ETHUSD",1757857921703,0.3058,4619.6,4619.5,9.6126955]
["bitfinex","ETHUSD",1757857923011,0.3058,4619.6,4619.5,5.9566955]
["bitfinex","ETHUSD",1757857923211,0.7347,4619.6,4619.5,5.9566955]
["bitfinex","ETHUSD",1757857923402,0.93590787,4619.6,4619.5,2.9566955]
["bitfinex","ETHUSD",1757857924512,0.93590787,4619.6,4619.5,2.1646955]
["bitfinex","ETHUSD",1757857924890,0.93590787,4619.6,4619.0,0.792]
["bitfinex","ETHUSD",1757857925087,0.93590787,4619.6,4618.8,0.08]
["bitfinex","ETHUSD",1757857925088,1.0,4619.4,4619.3,0.792]
["bitfinex","ETHUSD",1757857925293,1.93590787,4619.4,4619.2,2.16487574]
["bitfinex","ETHUSD",1757857925495,0.63010787,4619.3,4619.1,2.95691807]
["bitfinex","ETHUSD",1757857925696,1.0,4619.0,4618.9,2.16501113]
["bitfinex","ETHUSD",1757857925897,1.93590787,4619.0,4618.8,0.08]
["bitfinex","ETHUSD",1757857926215,0.63010787,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757857926580,0.93590787,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757857927223,0.93590787,4618.9,4618.8,2.24506451]
["bitfinex","ETHUSD",1757857928073,0.93590787,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757857928276,1.32790787,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757857928715,1.43590787,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757857929078,1.04390787,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757857929281,1.04390787,4618.9,4618.8,2.24506451]
["bitfinex","ETHUSD",1757857929818,0.61500787,4618.9,4618.8,2.24506451]
["bitfinex","ETHUSD",1757857930113,0.61500787,4618.9,4618.8,4.84884982]
["bitfinex","ETHUSD",1757857930114,0.20120787,4618.9,4618.8,4.84884982]
["bitfinex","ETHUSD",1757857930275,1.769,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1757857930276,0.108,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1757857930612,0.20128397,4619.6,4619.5,3.74453644]
["bitfinex","ETHUSD",1757857930812,0.20128397,4619.6,4619.5,7.39753644]
["bitfinex","ETHUSD",1757857931199,0.108,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1757857931406,0.30927828,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1757857931713,1.61507828,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1757857932314,1.51507828,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1757857932834,0.108,4620.7,4620.0,6.247674]
["bitfinex","ETHUSD",1757857933115,0.002,4620.9,4620.6,2.95620049]
["bitfinex","ETHUSD",1757857933295,0.002,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1757857933495,0.20331494,4620.9,4620.8,2.16412742]
["bitfinex","ETHUSD",1757857933686,1.50911494,4620.9,4620.6,6.60918972]
["bitfinex","ETHUSD",1757857933882,0.20131264,4620.8,4620.7,2.95617409]
["bitfinex","ETHUSD",1757857934084,0.50711264,4620.8,4620.7,2.95617409]
["bitfinex","ETHUSD",1757857934312,0.3078,4620.8,4620.7,2.95617409]
["bitfinex","ETHUSD",1757857934516,0.002,4620.8,4620.7,3.25247409]
["bitfinex","ETHUSD",1757857934684,0.002,4620.8,4620.7,2.95617409]
["bitfinex","ETHUSD",1757857935836,0.002,4620.8,4620.7,4.70093829]
["bitfinex","ETHUSD",1757857936116,0.002,4620.8,4620.7,5.14429655]
["bitfinex","ETHUSD",1757857936485,0.002,4620.8,4620.7,8.25229655]
["bitfinex","ETHUSD",1757857939897,0.002,4621.3,4621.0,2.95603375]
["bitfinex","ETHUSD",1757857940096,0.002,4621.3,4621.0,9.62767408]
["bitfinex","ETHUSD",1757857940297,0.3097,4621.1,4621.0,7.63764615]
["bitfinex","ETHUSD",1757857940619,0.3097,4621.1,4621.0,11.28764615]
["bitfinex","ETHUSD",1757857940828,0.002,4621.1,4621.0,7.63764615]
["bitfinex","ETHUSD",1757857941038,0.002,4621.1,4621.0,12.06614615]
["bitfinex","ETHUSD",1757857941392,0.002,4621.1,4621.0,12.54484615]
["bitfinex","ETHUSD",1757857943804,0.002,4621.4,4621.3,2.95589327]
["bitfinex","ETHUSD",1757857944120,0.002,4621.4,4621.3,9.6265322]
["bitfinex","ETHUSD",1757857944336,0.002,4621.4,4621.3,10.97009327]
["bitfinex","ETHUSD",1757857944499,0.002,4621.4,4621.3,10.50509327]
["bitfinex","ETHUSD",1757857944903,0.002,4621.4,4621.3,10.97009327]
["bitfinex","ETHUSD",1757857945117,0.002,4621.4,4621.3,12.35303937]
["bitfinex","ETHUSD",1757857953938,0.002,4621.4,4621.3,11.88803937]
["bitfinex","ETHUSD",1757857954242,0.002,4621.4,4621.3,11.40233937]
["bitfinex","ETHUSD",1757857955417,0.002,4621.4,4621.3,7.76033937]
["bitfinex","ETHUSD",1757857955614,0.002,4621.4,4621.3,11.08883937]
["bitfinex","ETHUSD",1757857957720,0.002,4621.4,4621.3,11.40233937]
["bitfinex","ETHUSD",1757857957953,0.002,4621.4,4621.3,11.88103937]
["bitfinex","ETHUSD",1757857958138,0.002,4621.4,4621.3,12.34603937]
["bitfinex","ETHUSD",1757857958856,1e-08,4621.8,4621.7,5.95570599]
["bitfinex","ETHUSD",1757857959022,1e-08,4621.8,4621.7,9.70470599]
["bitfinex","ETHUSD",1757857959236,0.30770001,4621.8,4621.7,9.70470599]
["bitfinex","ETHUSD",1757857960151,1e-08,4621.8,4621.7,9.70470599]
["bitfinex","ETHUSD",1757857960350,1e-08,4621.8,4621.7,11.25052396]
["bitfinex","ETHUSD",1757857961276,1e-08,4621.8,4621.7,11.56402396]
["bitfinex","ETHUSD",1757857961450,1e-08,4621.8,4621.7,12.50772396]
["bitfinex","ETHUSD",1757857961775,0.002,4622.4,4621.9,0.792]
["bitfinex","ETHUSD",1757857961776,1e-08,4622.4,4621.9,0.792]
["bitfinex","ETHUSD",1757857961976,1e-08,4622.4,4622.3,5.95542513]
["bitfinex","ETHUSD",1757857962157,1e-08,4622.4,4622.3,9.91092513]
["bitfinex","ETHUSD",1757857962351,1e-08,4622.4,4622.3,10.85462513]
["bitfinex","ETHUSD",1757857962556,1e-08,4622.8,4622.7,2.95523793]
["bitfinex","ETHUSD",1757857962855,1e-08,4622.8,4622.7,11.2788703]
["bitfinex","ETHUSD",1757857963052,1e-08,4622.8,4622.7,13.95302589]
["bitfinex","ETHUSD",1757857963865,1e-08,4622.8,4622.7,14.06079941]
["bitfinex","ETHUSD",1757857964063,1e-08,4622.8,4622.7,12.80359941]
["bitfinex","ETHUSD",1757857965379,0.30770001,4622.8,4622.7,12.80259941]
["bitfinex","ETHUSD",1757857966052,1e-08,4622.8,4622.7,13.56849941]
["bitfinex","ETHUSD",1757857966283,1e-08,4622.8,4622.7,13.99759941]
["bitfinex","ETHUSD",1757857967082,1e-08,4622.8,4622.7,13.56849941]
["bitfinex","ETHUSD",1757857967981,1e-08,4622.8,4622.7,13.99759941]
["bitfinex","ETHUSD",1757857970093,0.00200001,4622.8,4622.7,13.99759941]
["bitfinex","ETHUSD",1757857971400,1e-08,4623.3,4623.2,2.95500397]
["bitfinex","ETHUSD",1757857971604,1e-08,4623.3,4623.2,10.12644187]
["bitfinex","ETHUSD",1757857971779,1e-08,4623.3,4623.2,11.40781184]
["bitfinex","ETHUSD",1757857974187,1e-08,4623.3,4623.2,10.97871184]
["bitfinex","ETHUSD",1757857974390,0.30340001,4623.3,4623.2,10.21381184]
["bitfinex","ETHUSD",1757857974624,0.30340001,4623.3,4623.2,10.21281184]
["bitfinex","ETHUSD",1757857974772,1e-08,4623.3,4623.2,10.21281184]
["bitfinex","ETHUSD",1757857976598,0.30340001,4623.3,4623.2,9.42081184]
["bitfinex","ETHUSD",1757857977104,0.30340001,4623.3,4623.2,5.90900397]
["bitfinex","ETHUSD",1757857977400,0.77170001,4623.3,4623.2,9.70100397]
["bitfinex","ETHUSD",1757857977614,1.16370001,4623.3,4623.2,2.27100397]
["bitfinex","ETHUSD",1757857977799,2.16370001,4623.3,4623.2,5.91000397]
["bitfinex","ETHUSD",1757857978116,2.16370001,4623.3,4623.2,0.108]
["bitfinex","ETHUSD",1757857978417,1.69540001,4623.3,4623.2,5.80200397]
["bitfinex","ETHUSD",1757857978573,2.16370001,4623.3,4623.2,3.639]
["bitfinex","ETHUSD",1757857979481,2.16370001,4623.3,4623.0,2.16309099]
["bitfinex","ETHUSD",1757857979688,1.41140001,4623.3,4623.1,3.64]
["bitfinex","ETHUSD",1757857979868,0.8603,4623.2,4623.1,5.80305076]
["bitfinex","ETHUSD",1757857980206,0.7717,4623.2,4623.1,6.59505076]
["bitfinex","ETHUSD",1757857980386,0.3034,4623.2,4623.1,6.59505076]
["bitfinex","ETHUSD",1757857980972,1.00000001,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1757857981174,1e-08,4623.3,4623.2,4.98944232]
["bitfinex","ETHUSD",1757857981375,1e-08,4623.3,4623.2,4.84221229]
["bitfinex","ETHUSD",1757857981926,0.37030001,4624.5,4623.8,0.792]
["bitfinex","ETHUSD",1757857982111,1.3034,4623.9,4623.8,0.792]
["bitfinex","ETHUSD",1757857982287,1.3034,4623.9,4623.8,4.432]
["bitfinex","ETHUSD",1757857982701,1.3034,4623.9,4623.8,3.64]
["bitfinex","ETHUSD",1757857983738,1.0,4623.5,4623.2,2.16300255]
["bitfinex","ETHUSD",1757857984040,0.4439,4623.4,4623.3,3.64]
["bitfinex","ETHUSD",1757857984191,0.745,4623.4,4623.3,3.64]
["bitfinex","ETHUSD",1757857984394,1.0,4622.8,4622.7,1.66]
["bitfinex","ETHUSD",1757857984711,1.3011,4622.8,4622.7,5.3]
["bitfinex","ETHUSD",1757857985550,1.7472,4622.8,4622.7,5.3]
["bitfinex","ETHUSD",1757857985891,1.3011,4622.8,4622.7,7.46323793]
["bitfinex","ETHUSD",1757857987216,1.3011,4622.8,4622.7,5.80323793]
["bitfinex","ETHUSD",1757857988124,1.3031,4622.8,4622.7,5.80323793]
["bitfinex","ETHUSD",1757857989409,1.3031,4622.8,4622.7,3.64]
["bitfinex","ETHUSD",1757857990133,1.3031,4622.8,4622.7,5.80323793]
["bitfinex","ETHUSD",1757857990812,1.3031,4622.8,4622.5,0.108]
["bitfinex","ETHUSD",1757857991143,1.0,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857991648,3.46227833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857991939,3.91067833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857992122,1.7473,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857992537,1.2989,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857993116,3.91067833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857993936,1.7473,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857994311,3.91067833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857994647,4.51807688,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857995018,2.35469855,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857995220,4.51807688,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857997132,2.35469855,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857997335,4.51807688,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857997672,1.2989,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857997848,4.9389,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857998350,7.10127833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757857999871,7.54967833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858001244,7.54767833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858001440,8.51877605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858002262,8.44067605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858002427,8.51877605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858004375,11.51877605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858008250,11.60538191,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858008476,11.06937605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858010768,7.43337605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858011089,11.06837605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858012777,10.76847605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858014670,11.06317605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858015306,11.53687605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858015908,11.53587605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858016604,11.24117605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858016770,7.60817605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858016971,11.24117605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858017172,11.53367605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858018620,11.61797605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858018920,11.53367605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858020255,11.65493191,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858020432,11.45943191,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858020839,11.82973191,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858021041,13.40363191,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858021421,14.07146444,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858021654,23.12146444,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858021855,26.42517823,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757858022256,26.42517823,4622.4,4621.8,0.001]
["bitfinex","ETHUSD",1757858022441,10.76532615,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858022648,14.98528893,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858022844,15.73058893,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858023225,7.77028946,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858023439,14.70700325,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858023754,11.69070735,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858024476,8.05770735,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858024631,11.69170735,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858026267,10.39270735,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858026975,11.50287569,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858028779,10.85837569,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858029476,11.50287569,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858029856,10.85837569,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858030650,7.22537569,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858030850,10.39170735,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858031051,10.85737569,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858031708,12.79987569,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858031852,19.56990474,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858032057,19.77204331,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858032653,19.12754331,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858034166,19.77204331,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858034979,20.56404331,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858036387,19.91954331,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858040826,19.92154331,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757858043120,19.92154331,4621.9,4620.8,0.5422]
["bitfinex","ETHUSD",1757858043121,1.0,4620.5,4620.4,0.4612]
["bitfinex","ETHUSD",1757858043419,11.45426793,4620.5,4620.4,0.4612]
["bitfinex","ETHUSD",1757858043626,11.45426793,4620.5,4620.4,0.7689]
["bitfinex","ETHUSD",1757858043785,11.91546793,4620.5,4620.4,0.7689]
["bitfinex","ETHUSD",1757858044387,3.16440846,4620.2,4619.1,0.001]
["bitfinex","ETHUSD",1757858044609,13.23056029,4620.2,4619.1,0.001]
["bitfinex","ETHUSD",1757858044810,14.08643779,4620.2,4619.1,0.001]
["bitfinex","ETHUSD",1757858045014,14.17308849,4620.2,4619.1,0.001]
["bitfinex","ETHUSD",1757858045194,14.17308849,4620.2,4619.3,0.4503]
["bitfinex","ETHUSD",1757858045195,14.37490159,4620.2,4619.3,0.4503]
["bitfinex","ETHUSD",1757858045405,14.17308849,4620.2,4619.3,0.4503]
["bitfinex","ETHUSD",1757858045737,13.72748849,4620.2,4619.5,0.4503]
["bitfinex","ETHUSD",1757858045881,17.03392706,4620.2,4619.5,0.4503]
["bitfinex","ETHUSD",1757858046084,10.09848849,4620.2,4619.5,0.4503]
["bitfinex","ETHUSD",1757858046307,17.03392706,4620.2,4619.5,0.4503]
["bitfinex","ETHUSD",1757858046613,17.03392706,4620.2,4619.6,0.4622]
["bitfinex","ETHUSD",1757858047118,17.4585304,4620.2,4619.6,0.4622]
["bitfinex","ETHUSD",1757858048413,17.9041304,4620.2,4619.6,0.001]
["bitfinex","ETHUSD",1757858048718,21.87810716,4620.2,4619.6,0.001]
["bitfinex","ETHUSD",1757858049601,24.87566859,4620.2,4619.6,0.001]
["bitfinex","ETHUSD",1757858049926,24.14086859,4620.2,4619.6,0.9125]
["bitfinex","ETHUSD",1757858050305,24.2285304,4620.2,4619.6,0.9125]
["bitfinex","ETHUSD",1757858050850,24.2285304,4620.2,4619.6,0.001]
["bitfinex","ETHUSD",1757858051205,24.43009527,4620.2,4619.6,0.001]
["bitfinex","ETHUSD",1757858051531,24.2285304,4620.2,4619.6,0.001]
["bitfinex","ETHUSD",1757858051943,1.0,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757858052142,14.62788129,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757858052314,21.80815879,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757858052635,3.16501764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757858052815,21.53245621,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757858053016,22.69148182,4618.9,4618.8,0.30770001]
["bitfinex","ETHUSD",1757858053525,3.16520515,4618.5,4618.4,0.4612]
["bitfinex","ETHUSD",1757858053733,13.10064372,4618.5,4618.4,0.4612]
["bitfinex","ETHUSD",1757858053916,13.10064372,4618.5,4618.4,0.7689]
["bitfinex","ETHUSD",1757858054114,14.6272215,4618.5,4618.4,0.7689]
["bitfinex","ETHUSD",1757858054721,15.27726792,4618.5,4618.4,0.7689]
["bitfinex","ETHUSD",1757858055139,2.27325203,4618.4,4617.9,0.4612]
["bitfinex","ETHUSD",1757858055846,2.27325203,4618.4,4618.3,0.3087]
["bitfinex","ETHUSD",1757858056010,2.73445203,4618.4,4618.3,0.3087]
["bitfinex","ETHUSD",1757858056210,3.34702608,4618.4,4618.3,0.3087]
["bitfinex","ETHUSD",1757858057113,3.34702608,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858057313,3.34702608,4618.4,4618.3,0.2964]
["bitfinex","ETHUSD",1757858057513,3.34702608,4618.4,4618.3,0.7496]
["bitfinex","ETHUSD",1757858057928,2.73445203,4618.4,4618.3,0.7496]
["bitfinex","ETHUSD",1757858058250,2.73445203,4618.4,4618.3,1.2179]
["bitfinex","ETHUSD",1757858059944,2.73445203,4618.4,4618.3,0.7496]
["bitfinex","ETHUSD",1757858061719,2.73445203,4618.4,4618.3,1.2179]
["bitfinex","ETHUSD",1757858061720,6.36445203,4618.4,4618.3,1.2179]
["bitfinex","ETHUSD",1757858062151,6.36445203,4618.4,4618.3,0.7496]
["bitfinex","ETHUSD",1757858067369,15.4743616,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858071443,14.7180616,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858072355,14.83892936,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858073466,14.83892936,4618.4,4618.3,0.2964]
["bitfinex","ETHUSD",1757858073662,13.25531979,4618.4,4618.3,0.7496]
["bitfinex","ETHUSD",1757858073973,13.13445203,4618.4,4618.3,1.2179]
["bitfinex","ETHUSD",1757858074470,13.13445203,4618.4,4618.3,0.7496]
["bitfinex","ETHUSD",1757858075038,13.54324339,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858075243,17.31818196,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858075548,19.45733379,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858075744,18.98883379,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858076590,13.25544339,4618.4,4618.3,0.7496]
["bitfinex","ETHUSD",1757858076949,13.54324339,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858077163,14.01174339,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858077543,13.54324339,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858077756,13.25544339,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858078286,13.25544339,4618.4,4618.3,0.7496]
["bitfinex","ETHUSD",1757858080194,6.48544339,4618.4,4618.3,0.7496]
["bitfinex","ETHUSD",1757858080378,6.48544339,4618.4,4618.3,0.2964]
["bitfinex","ETHUSD",1757858081211,2.85544339,4618.4,4618.3,0.2964]
["bitfinex","ETHUSD",1757858081428,6.48544339,4618.4,4618.3,0.2964]
["bitfinex","ETHUSD",1757858081785,7.23915347,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858082111,9.64384519,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858082621,12.64384519,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858083884,13.11673368,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858084078,14.41473368,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858084315,13.83384519,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858085017,14.62584519,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757858085191,14.62584519,4618.4,4617.0,1.43]
["bitfinex","ETHUSD",1757858085192,3.16586168,4617.1,4617.0,1.43]
["bitfinex","ETHUSD",1757858085396,17.04440395,4617.1,4616.0,0.4542]
["bitfinex","ETHUSD",1757858085697,3.16609626,4616.6,4616.0,0.4542]
["bitfinex","ETHUSD",1757858085892,10.74526469,4616.6,4616.0,0.4542]
["bitfinex","ETHUSD",1757858086208,11.48176469,4616.6,4616.0,0.4542]
["bitfinex","ETHUSD",1757858086380,12.05248647,4616.6,4616.0,0.4542]
["bitfinex","ETHUSD",1757858087192,12.05248647,4616.6,4616.0,0.001]
["bitfinex","ETHUSD",1757858087438,12.52628647,4616.6,4616.0,0.001]
["bitfinex","ETHUSD",1757858087933,15.52628647,4616.6,4616.0,0.001]
["bitfinex","ETHUSD",1757858088131,17.49119799,4616.6,4616.0,0.001]
["bitfinex","ETHUSD",1757858088627,18.28301604,4616.6,4616.0,0.001]
["bitfinex","ETHUSD",1757858088829,18.28301604,4616.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858088830,2.16656556,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858089001,15.72104837,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858089197,16.57853973,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858090228,17.03033973,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858090537,16.90934837,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858093321,13.0811713,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858094655,12.3446713,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858094961,12.3456713,4615.6,4615.5,0.29130001]
["bitfinex","ETHUSD",1757858095422,12.3456713,4615.6,4615.5,0.76670001]
["bitfinex","ETHUSD",1757858095423,8.28136556,4615.6,4615.5,0.76670001]
["bitfinex","ETHUSD",1757858095624,11.91236556,4615.6,4615.5,1.23590001]
["bitfinex","ETHUSD",1757858096353,8.28136556,4615.6,4615.5,1.23590001]
["bitfinex","ETHUSD",1757858096563,11.91236556,4615.6,4615.5,0.29130001]
["bitfinex","ETHUSD",1757858096722,11.91236556,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858096917,13.3202513,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858097234,11.91236556,4615.6,4615.5,1.23590001]
["bitfinex","ETHUSD",1757858099152,11.91236556,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858099528,12.20076556,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858099729,12.64456556,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858100842,19.41456556,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858101146,21.55371739,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858101341,22.85171739,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858101559,20.82151739,4615.6,4615.5,0.29130001]
["bitfinex","ETHUSD",1757858102072,20.82151739,4615.6,4615.5,0.76670001]
["bitfinex","ETHUSD",1757858102073,18.68236556,4615.6,4615.5,0.76670001]
["bitfinex","ETHUSD",1757858102281,18.68236556,4615.6,4615.5,1.23590001]
["bitfinex","ETHUSD",1757858102465,12.8848,4615.6,4615.5,1.23590001]
["bitfinex","ETHUSD",1757858102641,16.5158,4615.6,4615.5,1.23590001]
["bitfinex","ETHUSD",1757858103070,9.8848,4615.6,4615.5,1.23590001]
["bitfinex","ETHUSD",1757858103285,12.064,4615.6,4615.5,1.35949001]
["bitfinex","ETHUSD",1757858103575,1.663,4615.6,4615.5,3.52610251]
["bitfinex","ETHUSD",1757858103739,6.294,4615.6,4615.5,3.52610251]
["bitfinex","ETHUSD",1757858104236,5.294,4615.6,4615.5,1.35949001]
["bitfinex","ETHUSD",1757858104440,6.294,4615.6,4615.5,1.35949001]
["bitfinex","ETHUSD",1757858104872,6.294,4615.6,4615.5,1.23590001]
["bitfinex","ETHUSD",1757858106646,2.663,4615.6,4615.5,1.23590001]
["bitfinex","ETHUSD",1757858106950,6.294,4615.6,4615.5,1.23590001]
["bitfinex","ETHUSD",1757858108569,6.294,4615.6,4615.5,3.40251251]
["bitfinex","ETHUSD",1757858108570,5.294,4615.6,4615.5,3.40251251]
["bitfinex","ETHUSD",1757858109085,6.294,4615.6,4615.5,3.40251251]
["bitfinex","ETHUSD",1757858109289,6.294,4615.6,4615.5,3.96160022]
["bitfinex","ETHUSD",1757858109673,1.0,4615.6,4615.5,3.96160022]
["bitfinex","ETHUSD",1757858109878,4.631,4615.6,4615.5,3.96160022]
["bitfinex","ETHUSD",1757858110080,4.631,4615.6,4615.5,1.23590001]
["bitfinex","ETHUSD",1757858110281,4.633,4615.6,4615.5,3.40251251]
["bitfinex","ETHUSD",1757858110477,4.633,4615.6,4615.5,0.76670001]
["bitfinex","ETHUSD",1757858110789,4.633,4615.6,4615.5,3.40251251]
["bitfinex","ETHUSD",1757858110986,1.002,4615.6,4615.5,3.40251251]
["bitfinex","ETHUSD",1757858111292,4.633,4615.6,4615.5,3.95943396]
["bitfinex","ETHUSD",1757858111860,0.002,4615.6,4615.5,4.75143396]
["bitfinex","ETHUSD",1757858113291,1.002,4615.6,4615.5,4.75143396]
["bitfinex","ETHUSD",1757858113875,0.002,4615.6,4615.5,4.75143396]
["bitfinex","ETHUSD",1757858114990,1.002,4615.6,4615.5,4.75143396]
["bitfinex","ETHUSD",1757858115161,1.002,4615.6,4615.5,1.55870001]
["bitfinex","ETHUSD",1757858115357,1.002,4615.6,4615.5,0.76670001]
["bitfinex","ETHUSD",1757858115670,1.002,4615.6,4615.5,3.40251251]
["bitfinex","ETHUSD",1757858116258,1.002,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858116461,1.002,4615.6,4615.5,0.30530001]
["bitfinex","ETHUSD",1757858116676,1.002,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858117061,1.7618,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858117766,5.1890942,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858118194,8.27581911,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858119700,9.69472223,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858121772,13.32472223,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858122787,8.39672223,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858122993,11.90581911,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858123678,8.27581911,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858124012,11.90581911,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858124174,13.07471911,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858124494,13.56881911,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858129424,13.68973055,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858130511,20.45973055,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858131395,21.75773055,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858133525,24.03773055,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858133724,24.23912826,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858133942,24.70311389,4615.6,4615.5,1e-08]
["bitfinex","ETHUSD",1757858134715,2.16703506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858134921,12.97573857,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858135135,14.22963857,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858135556,13.29063857,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858135735,13.73553857,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858137766,14.22963857,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858138255,11.67773857,4614.6,4614.5,0.3063]
["bitfinex","ETHUSD",1757858139657,11.67773857,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858139658,14.67174113,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858139858,17.98623139,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858140956,17.49213139,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858142033,17.98623139,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858142378,21.89056166,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858142526,24.17156166,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858142727,24.37275459,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858143037,24.17156166,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858143240,24.37278715,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858143751,24.83643013,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858144132,25.62843013,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757858144338,25.62843013,4614.6,4613.5,0.001]
["bitfinex","ETHUSD",1757858144339,7.77999502,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1757858144534,16.85299452,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1757858144734,18.22766442,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1757858144960,18.31444615,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1757858145763,14.99995589,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1757858146665,14.50585589,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1757858147238,14.99415589,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1757858148175,15.45788827,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1757858148676,15.65911223,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1757858149277,15.45788827,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1757858149475,15.65905567,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1757858149663,15.65898645,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1757858150205,15.4578189,4613.6,4613.5,1e-08]
["bitfinex","ETHUSD",1757858150495,15.4578189,4613.6,4610.0,1.0]
["bitfinex","ETHUSD",1757858150496,1.0,4610.4,4610.0,1.0]
["bitfinex","ETHUSD",1757858150698,4.298,4612.6,4610.0,1.0]
["bitfinex","ETHUSD",1757858150699,1.0,4610.1,4610.0,1.0]
["bitfinex","ETHUSD",1757858151020,5.664,4610.1,4610.0,1.2942]
["bitfinex","ETHUSD",1757858151189,9.301,4610.1,4610.0,1.7315]
["bitfinex","ETHUSD",1757858151541,11.47015034,4610.1,4610.0,1.2942]
["bitfinex","ETHUSD",1757858152407,11.47015034,4610.1,4610.0,1.7315]
["bitfinex","ETHUSD",1757858152680,11.47015034,4610.1,4610.0,2.2223]
["bitfinex","ETHUSD",1757858152988,11.47015034,4610.1,4610.0,1.2942]
["bitfinex","ETHUSD",1757858154087,13.44997898,4610.1,4610.0,1.0]
["bitfinex","ETHUSD",1757858154238,3.16971511,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858154442,8.49471511,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858154642,8.49471511,4608.9,4608.8,0.3959]
["bitfinex","ETHUSD",1757858154864,6.325,4608.9,4608.8,0.3959]
["bitfinex","ETHUSD",1757858155169,8.49471511,4608.9,4608.8,0.3959]
["bitfinex","ETHUSD",1757858155367,6.325,4608.9,4608.8,0.3959]
["bitfinex","ETHUSD",1757858155669,8.49471511,4608.9,4608.8,0.3959]
["bitfinex","ETHUSD",1757858155976,8.80031511,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858156179,12.92091862,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858156388,12.92191862,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858156599,11.71341862,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858156982,10.71341862,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858157217,12.01801862,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858157871,7.05041862,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858158065,12.01901862,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858158308,12.46071862,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858158685,12.92491862,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858159084,12.92391862,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858159293,8.05041862,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858159615,11.49771511,4608.9,4608.8,0.3959]
["bitfinex","ETHUSD",1757858159785,11.49771511,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858160126,4.0,4608.9,4608.8,0.3959]
["bitfinex","ETHUSD",1757858160283,8.49871511,4608.9,4608.8,0.8593]
["bitfinex","ETHUSD",1757858160469,11.49871511,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757858160674,12.49341812,4608.9,4608.8,0.3969]
["bitfinex","ETHUSD",1757858160864,8.82941812,4608.9,4608.8,0.3969]
["bitfinex","ETHUSD",1757858161076,11.50171511,4608.9,4608.8,0.3969]
["bitfinex","ETHUSD",1757858161313,9.332,4608.9,4608.8,0.8603]
["bitfinex","ETHUSD",1757858161593,9.332,4608.9,4608.8,1.3176]
["bitfinex","ETHUSD",1757858161868,2.665,4608.9,4608.8,1.3176]
["bitfinex","ETHUSD",1757858162073,6.334,4608.9,4608.8,1.3176]
["bitfinex","ETHUSD",1757858162281,3.669,4608.9,4608.8,1.44936]
["bitfinex","ETHUSD",1757858162484,1.665,4609.6,4608.8,1.44936]
["bitfinex","ETHUSD",1757858162712,1.0,4609.0,4608.9,3.09041511]
["bitfinex","ETHUSD",1757858162887,1.0,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757858163088,1.0,4609.5,4608.8,0.21276]
["bitfinex","ETHUSD",1757858163089,0.108,4609.0,4608.8,0.21276]
["bitfinex","ETHUSD",1757858163411,0.108,4609.0,4608.9,2.98341226]
["bitfinex","ETHUSD",1757858163712,0.108,4609.3,4609.2,0.792]
["bitfinex","ETHUSD",1757858163918,1.0,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1757858164081,3.67,4610.1,4609.8,0.3159]
["bitfinex","ETHUSD",1757858164279,1.0,4609.9,4609.8,1.2366]
["bitfinex","ETHUSD",1757858164480,1.0,4609.9,4609.8,2.4851915]
["bitfinex","ETHUSD",1757858164881,0.108,4610.0,4609.8,2.4851915]
["bitfinex","ETHUSD",1757858165102,0.108,4610.0,4609.9,3.08994445]
["bitfinex","ETHUSD",1757858165313,1.108,4610.0,4609.9,3.08994445]
["bitfinex","ETHUSD",1757858165490,0.108,4610.0,4609.9,3.9633619]
["bitfinex","ETHUSD",1757858165698,0.108,4610.2,4610.1,2.96113216]
["bitfinex","ETHUSD",1757858165886,0.108,4610.2,4610.1,4.89235086]
["bitfinex","ETHUSD",1757858166083,1.0,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1757858166283,1.665,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1757858166515,0.65103319,4611.7,4611.1,2.16865196]
["bitfinex","ETHUSD",1757858166691,1.0,4611.3,4611.2,0.9207]
["bitfinex","ETHUSD",1757858166896,3.267,4611.6,4611.2,1.2366]
["bitfinex","ETHUSD",1757858167204,1.0,4611.3,4611.2,2.48453289]
["bitfinex","ETHUSD",1757858167385,1.665,4612.0,4611.2,0.3159]
["bitfinex","ETHUSD",1757858167585,1.773,4612.1,4611.9,2.16826904]
["bitfinex","ETHUSD",1757858167906,1.0,4611.6,4611.3,0.24846231]
["bitfinex","ETHUSD",1757858168086,1.0,4611.6,4610.4,5.335]
["bitfinex","ETHUSD",1757858168087,4.432,4611.6,4610.4,1.665]
["bitfinex","ETHUSD",1757858168286,1.0,4610.6,4610.5,0.4634]
["bitfinex","ETHUSD",1757858168487,1.0,4610.6,4610.5,0.3159]
["bitfinex","ETHUSD",1757858168488,3.571,4610.6,4610.5,0.3159]
["bitfinex","ETHUSD",1757858168707,1.0,4610.6,4610.5,0.3159]
["bitfinex","ETHUSD",1757858168908,1.0,4611.2,4610.5,1.2366]
["bitfinex","ETHUSD",1757858169220,1.0,4610.7,4610.6,1.04436]
["bitfinex","ETHUSD",1757858169517,1.0,4610.7,4610.6,1.38194915]
["bitfinex","ETHUSD",1757858169717,4.672,4610.7,4610.1,0.4634]
["bitfinex","ETHUSD",1757858169938,10.29588521,4612.5,4610.1,0.4634]
["bitfinex","ETHUSD",1757858169939,1.0,4610.8,4610.1,0.4634]
["bitfinex","ETHUSD",1757858170136,1.0,4611.2,4610.6,0.3159]
["bitfinex","ETHUSD",1757858170352,1.0,4611.2,4610.7,1.7127]
["bitfinex","ETHUSD",1757858170643,1.0,4610.9,4610.3,0.792]
["bitfinex","ETHUSD",1757858170847,3.676,4611.3,4609.6,0.9207]
["bitfinex","ETHUSD",1757858170848,1.0,4610.5,4609.6,0.9207]
["bitfinex","ETHUSD",1757858171066,4.677,4610.5,4609.6,0.9207]
["bitfinex","ETHUSD",1757858171345,1.0,4609.8,4609.2,0.9207]
["bitfinex","ETHUSD",1757858171550,1.0,4609.8,4609.7,0.3159]
["bitfinex","ETHUSD",1757858171551,3.1692915,4609.8,4609.7,0.3159]
["bitfinex","ETHUSD",1757858171738,1.0,4609.4,4609.2,0.4634]
["bitfinex","ETHUSD",1757858171913,1.0,4608.9,4608.8,1.3303]
["bitfinex","ETHUSD",1757858172244,1.0,4609.4,4608.8,1.49697]
["bitfinex","ETHUSD",1757858172453,1.0,4609.5,4609.0,0.792]
["bitfinex","ETHUSD",1757858172665,1.0,4609.5,4609.4,0.3159]
["bitfinex","ETHUSD",1757858172948,1.0,4609.5,4608.8,0.26037]
["bitfinex","ETHUSD",1757858173152,1.0,4608.9,4608.8,0.26037]
["bitfinex","ETHUSD",1757858173450,1.0,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757858173634,1.0,4608.9,4608.8,0.3969]
["bitfinex","ETHUSD",1757858174153,1.0,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757858174154,3.47531511,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757858174651,4.37921511,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757858174810,5.40209972,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757858175011,9.08209972,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757858175917,12.08209972,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757858176114,12.08209972,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858176359,12.63036274,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858176574,12.75054836,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858176916,9.07054836,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858177137,8.95036274,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858177363,7.4889655,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858177568,6.46608089,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858177773,11.14808089,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858177974,10.14808089,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858178374,9.24418089,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858178541,11.17708089,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858178746,7.49508089,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858178968,12.14355275,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858179345,12.14555275,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858179785,12.60708478,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858180080,12.14755275,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858180283,11.14755275,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858180459,10.68805275,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858180859,3.08886578,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858181092,3.002,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858181262,6.693,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858181582,1.002,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858181793,3.693,4608.9,4608.8,1.23210001]
["bitfinex","ETHUSD",1757858181984,3.693,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858182284,3.693,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858182983,3.693,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858183185,4.693,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858183556,3.693,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858183791,4.693,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858184081,1.002,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858184283,7.14881511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858184485,9.18005946,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858184686,12.18005946,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858185065,11.24715946,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858185483,7.694,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858185686,7.693,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858185982,4.693,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858186186,1.002,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858186384,6.36,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858187585,1.667,4608.9,4608.8,0.76240001]
["bitfinex","ETHUSD",1757858187790,6.359,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858187991,6.359,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858188287,6.109,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858188618,6.109,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858189005,2.417,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858189294,6.108,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858189668,6.108,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858189860,6.108,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858190385,5.107,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858190604,6.107,4608.9,4608.8,0.30780001]
["bitfinex","ETHUSD",1757858190760,6.107,4608.9,4608.8,3.4153622]
["bitfinex","ETHUSD",1757858190956,2.417,4608.9,4608.8,3.4153622]
["bitfinex","ETHUSD",1757858191209,1.417,4608.9,4608.8,4.54889842]
["bitfinex","ETHUSD",1757858191485,0.002,4609.4,4608.9,2.96171511]
["bitfinex","ETHUSD",1757858191486,0.108,4609.0,4608.9,2.96171511]
["bitfinex","ETHUSD",1757858191657,0.108,4609.0,4608.9,4.22381226]
["bitfinex","ETHUSD",1757858191658,3.798,4609.0,4608.9,4.22381226]
["bitfinex","ETHUSD",1757858191858,3.798,4609.0,4608.9,4.20211511]
["bitfinex","ETHUSD",1757858192396,3.798,4609.0,4608.9,1.0946]
["bitfinex","ETHUSD",1757858192572,3.798,4609.0,4608.9,3.26431511]
["bitfinex","ETHUSD",1757858193000,3.797,4609.0,4608.9,3.26431511]
["bitfinex","ETHUSD",1757858193497,3.797,4609.0,4608.8,1e-08]
["bitfinex","ETHUSD",1757858195614,3.797,4609.0,4608.8,2.16972227]
["bitfinex","ETHUSD",1757858195786,3.797,4609.0,4608.9,0.3026]
["bitfinex","ETHUSD",1757858196187,3.797,4609.0,4608.8,1e-08]
["bitfinex","ETHUSD",1757858196818,3.797,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757858197131,0.002,4609.4,4609.3,2.96152682]
["bitfinex","ETHUSD",1757858197490,0.002,4609.4,4609.3,4.20192682]
["bitfinex","ETHUSD",1757858197697,0.002,4609.4,4609.3,3.74472682]
["bitfinex","ETHUSD",1757858198019,0.002,4609.4,4609.3,4.20192682]
["bitfinex","ETHUSD",1757858198221,0.002,4609.4,4609.3,4.83907929]
["bitfinex","ETHUSD",1757858198585,0.002,4609.4,4609.3,4.38187929]
["bitfinex","ETHUSD",1757858198920,0.002,4609.4,4609.3,0.3026]
["bitfinex","ETHUSD",1757858199086,0.108,4609.3,4609.0,0.792]
["bitfinex","ETHUSD",1757858199420,0.108,4609.1,4608.8,1e-08]
["bitfinex","ETHUSD",1757858199805,0.108,4609.1,4608.9,2.16971262]
["bitfinex","ETHUSD",1757858200018,0.108,4609.1,4608.8,2.16976033]
["bitfinex","ETHUSD",1757858200220,0.108,4609.1,4608.8,1e-08]
["bitfinex","ETHUSD",1757858201310,0.3092,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858201522,3.9962,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858201833,4.9962,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858202017,5.4672,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858202405,4.9962,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858202732,4.687,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858203329,4.686,4608.9,4608.8,0.30260001]
["bitfinex","ETHUSD",1757858203699,4.9952,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858203898,5.9625,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858204298,5.4662,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858204500,4.685,4608.9,4608.8,0.30260001]
["bitfinex","ETHUSD",1757858204712,1.0,4608.9,4608.8,2.4723622]
["bitfinex","ETHUSD",1757858204910,0.108,4609.1,4608.8,3.99219842]
["bitfinex","ETHUSD",1757858205104,0.108,4609.1,4609.0,2.96166804]
["bitfinex","ETHUSD",1757858205408,3.686,4609.3,4609.1,0.792]
["bitfinex","ETHUSD",1757858205606,0.108,4609.3,4609.2,2.96157389]
["bitfinex","ETHUSD",1757858205835,0.002,4609.4,4609.3,2.96152682]
["bitfinex","ETHUSD",1757858206032,0.002,4609.4,4609.3,3.91872208]
["bitfinex","ETHUSD",1757858206336,0.002,4609.4,4609.3,4.21012208]
["bitfinex","ETHUSD",1757858206519,0.002,4609.4,4609.3,7.31812208]
["bitfinex","ETHUSD",1757858206719,0.002,4609.4,4609.3,7.29642682]
["bitfinex","ETHUSD",1757858206920,0.002,4609.4,4609.3,8.30550204]
["bitfinex","ETHUSD",1757858207646,0.002,4609.4,4609.3,7.37000204]
["bitfinex","ETHUSD",1757858208021,0.002,4609.4,4609.3,8.30550204]
["bitfinex","ETHUSD",1757858208222,1e-08,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757858208438,1e-08,4609.5,4609.4,10.60267454]
["bitfinex","ETHUSD",1757858208636,1e-08,4609.5,4609.4,12.51942727]
["bitfinex","ETHUSD",1757858210011,1e-08,4610.0,4609.9,5.96124445]
["bitfinex","ETHUSD",1757858210212,1e-08,4610.0,4609.9,9.75224445]
["bitfinex","ETHUSD",1757858210450,1e-08,4610.0,4609.9,10.97914445]
["bitfinex","ETHUSD",1757858214147,1e-08,4610.0,4609.9,7.29614445]
["bitfinex","ETHUSD",1757858214452,1e-08,4610.0,4609.9,6.51519067]
["bitfinex","ETHUSD",1757858214751,1e-08,4610.0,4609.9,10.69579067]
["bitfinex","ETHUSD",1757858214969,1e-08,4610.0,4609.9,9.90379067]
["bitfinex","ETHUSD",1757858215264,1e-08,4610.0,4609.9,10.20339067]
["bitfinex","ETHUSD",1757858215453,1e-08,4610.0,4609.9,10.69579067]
["bitfinex","ETHUSD",1757858215656,1e-08,4610.0,4609.9,10.69779067]
["bitfinex","ETHUSD",1757858215955,1e-08,4610.0,4608.9,0.446]
["bitfinex","ETHUSD",1757858215956,1.0,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858216164,11.61091511,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858216331,12.98897032,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858217642,10.16897032,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858217966,13.89997032,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858219639,13.89797032,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858219839,10.16897032,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858220037,12.89897032,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858220371,8.95467032,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858220573,10.1369,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858220791,6.6848,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858220940,1.665,4608.9,4608.6,2.16984597]
["bitfinex","ETHUSD",1757858221149,1.665,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858221150,2.45951511,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858221391,10.64461511,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858221676,12.02904037,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858221884,6.91161511,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858222045,7.86691511,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858222240,10.86691511,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858222484,7.0318,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858222694,8.4839,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858222989,11.50200511,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858223176,11.71630511,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858223376,11.50200511,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858223681,1.0,4608.9,4608.4,0.001]
["bitfinex","ETHUSD",1757858223990,1.0,4608.9,4608.4,0.793]
["bitfinex","ETHUSD",1757858224365,3.745,4609.0,4608.7,0.792]
["bitfinex","ETHUSD",1757858224565,1.0,4609.2,4608.7,2.96180671]
["bitfinex","ETHUSD",1757858224897,1.0,4609.2,4608.9,0.7894]
["bitfinex","ETHUSD",1757858225057,5.409,4609.6,4609.2,2.16956796]
["bitfinex","ETHUSD",1757858225260,1.0,4609.1,4609.0,2.16962657]
["bitfinex","ETHUSD",1757858225677,1.7419,4609.1,4608.8,1e-08]
["bitfinex","ETHUSD",1757858225877,0.4521,4609.0,4608.8,1e-08]
["bitfinex","ETHUSD",1757858226086,5.4849,4609.1,4608.8,1e-08]
["bitfinex","ETHUSD",1757858226272,0.7419,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858226567,0.2898,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858226871,0.7419,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858227673,3.46010511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858227872,6.67440511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858229980,7.97640511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858231512,6.67440511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858231919,6.46010511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858232082,10.41940511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858232591,10.20510511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858232808,10.20710511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858232974,6.46010511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858233170,6.00800511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858233395,4.747,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858233597,3.747,4608.9,4608.8,0.48980001]
["bitfinex","ETHUSD",1757858234110,6.747,4608.9,4608.8,0.48980001]
["bitfinex","ETHUSD",1757858234309,4.747,4608.9,4608.8,0.48980001]
["bitfinex","ETHUSD",1757858234494,1.0,4608.9,4608.8,0.78940001]
["bitfinex","ETHUSD",1757858234672,3.727,4609.2,4608.8,1.23540001]
["bitfinex","ETHUSD",1757858234872,1.0,4609.0,4608.9,0.4898]
["bitfinex","ETHUSD",1757858235271,3.727,4609.2,4608.9,0.7894]
["bitfinex","ETHUSD",1757858235478,1.0,4609.1,4609.0,0.4898]
["bitfinex","ETHUSD",1757858235674,1.0,4609.1,4608.8,1e-08]
["bitfinex","ETHUSD",1757858236004,3.727,4609.2,4608.8,1e-08]
["bitfinex","ETHUSD",1757858236213,1.0,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858236576,7.67981511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858236773,10.67981511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858237111,10.89411511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858237526,17.91411511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858237726,20.05326694,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858238728,21.5555782,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858238916,21.55558712,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858239118,21.35526694,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858239421,21.55560092,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858240016,17.80960092,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858240216,21.35626694,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858240404,17.80966986,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858240610,21.55866986,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858240831,21.34436986,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858241035,20.04236986,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858241533,23.62536986,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858241695,21.34436986,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858242521,20.04236986,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858242829,18.83996694,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858243032,19.36676694,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858243204,18.36676694,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858243828,19.07586694,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757858244057,16.93671511,4608.9,4608.8,0.45290001]
["bitfinex","ETHUSD",1757858244232,12.18971511,4608.9,4608.8,0.74130001]
["bitfinex","ETHUSD",1757858244427,3.746,4608.9,4608.8,0.74130001]
["bitfinex","ETHUSD",1757858244620,4.746,4608.9,4608.8,0.74130001]
["bitfinex","ETHUSD",1757858244802,1.0,4608.9,4608.8,0.74130001]
["bitfinex","ETHUSD",1757858245033,4.746,4608.9,4608.8,1.20280001]
["bitfinex","ETHUSD",1757858245431,0.002,4609.8,4608.8,1.54006482]
["bitfinex","ETHUSD",1757858245636,3.746,4609.7,4608.9,0.9144]
["bitfinex","ETHUSD",1757858245865,3.746,4609.7,4609.6,0.2884]
["bitfinex","ETHUSD",1757858246164,1.0,4609.7,4609.6,0.7413]
["bitfinex","ETHUSD",1757858246668,4.745,4609.7,4609.6,0.7413]
["bitfinex","ETHUSD",1757858246886,3.745,4609.7,4609.6,1.2028]
["bitfinex","ETHUSD",1757858247034,4.745,4609.7,4609.6,1.2028]
["bitfinex","ETHUSD",1757858247756,3.745,4609.7,4609.6,1.2028]
["bitfinex","ETHUSD",1757858247975,3.745,4609.7,4609.6,3.37218562]
["bitfinex","ETHUSD",1757858248437,3.745,4609.8,4609.6,1.2028]
["bitfinex","ETHUSD",1757858248633,0.108,4609.6,4609.2,0.4529]
["bitfinex","ETHUSD",1757858248843,0.108,4609.6,4608.8,1e-08]
["bitfinex","ETHUSD",1757858248844,3.743,4609.6,4609.5,0.2884]
["bitfinex","ETHUSD",1757858249042,3.743,4609.6,4609.5,0.7413]
["bitfinex","ETHUSD",1757858249666,5.91238562,4609.6,4609.5,0.7413]
["bitfinex","ETHUSD",1757858249870,0.108,4609.5,4608.9,0.4529]
["bitfinex","ETHUSD",1757858250053,3.741,4609.4,4608.9,0.4529]
["bitfinex","ETHUSD",1757858250476,3.741,4609.4,4609.0,0.4529]
["bitfinex","ETHUSD",1757858250676,3.741,4609.4,4609.3,0.2884]
["bitfinex","ETHUSD",1757858250878,3.741,4609.4,4609.3,1.2028]
["bitfinex","ETHUSD",1757858251069,0.002,4609.8,4609.3,1.32308]
["bitfinex","ETHUSD",1757858251282,0.108,4609.4,4609.3,3.37020663]
["bitfinex","ETHUSD",1757858251464,0.108,4609.4,4609.3,3.24992663]
["bitfinex","ETHUSD",1757858251893,0.108,4609.4,4609.3,4.16432663]
["bitfinex","ETHUSD",1757858252191,0.002,4609.8,4609.7,2.96133856]
["bitfinex","ETHUSD",1757858252364,0.002,4609.8,4609.7,4.16413856]
["bitfinex","ETHUSD",1757858252789,0.002,4609.8,4609.7,0.7413]
["bitfinex","ETHUSD",1757858253299,0.002,4609.8,4609.7,2.91063856]
["bitfinex","ETHUSD",1757858253796,0.002,4609.8,4609.7,0.7413]
["bitfinex","ETHUSD",1757858257471,0.002,4609.8,4609.7,4.45521607]
["bitfinex","ETHUSD",1757858258706,0.002,4609.8,4609.7,8.19021607]
["bitfinex","ETHUSD",1757858258907,0.002,4609.8,4609.7,4.45521607]
["bitfinex","ETHUSD",1757858259097,0.002,4609.8,4609.7,4.16413856]
["bitfinex","ETHUSD",1757858259297,0.002,4609.8,4609.7,0.7413]
["bitfinex","ETHUSD",1757858259499,0.002,4609.8,4609.7,2.91063856]
["bitfinex","ETHUSD",1757858260408,0.002,4609.8,4609.7,0.7413]
["bitfinex","ETHUSD",1757858260596,0.002,4609.8,4609.7,2.91063856]
["bitfinex","ETHUSD",1757858260797,0.002,4609.8,4609.7,0.7413]
["bitfinex","ETHUSD",1757858260996,0.002,4609.8,4609.7,2.91063856]
["bitfinex","ETHUSD",1757858261904,0.002,4609.8,4609.7,5.21294337]
["bitfinex","ETHUSD",1757858262287,0.002,4609.8,4609.7,8.95594337]
["bitfinex","ETHUSD",1757858263788,0.002,4609.8,4609.7,11.95594337]
["bitfinex","ETHUSD",1757858266708,0.002,4609.8,4609.7,8.21294337]
["bitfinex","ETHUSD",1757858267026,0.002,4609.8,4609.7,11.95294337]
["bitfinex","ETHUSD",1757858268702,0.002,4609.8,4609.7,11.95094337]
["bitfinex","ETHUSD",1757858270300,0.002,4609.8,4609.7,8.21294337]
["bitfinex","ETHUSD",1757858270631,0.002,4609.8,4609.7,11.94894337]
["bitfinex","ETHUSD",1757858271609,0.002,4609.8,4609.7,8.21294337]
["bitfinex","ETHUSD",1757858271823,0.002,4609.8,4609.7,11.48644337]
["bitfinex","ETHUSD",1757858273315,0.002,4609.8,4609.7,11.92274337]
["bitfinex","ETHUSD",1757858274036,0.002,4609.8,4609.7,11.92174337]
["bitfinex","ETHUSD",1757858274546,0.002,4609.8,4609.7,8.18774337]
["bitfinex","ETHUSD",1757858274746,0.002,4609.8,4609.7,11.92074337]
["bitfinex","ETHUSD",1757858274944,0.002,4609.8,4609.7,8.18774337]
["bitfinex","ETHUSD",1757858275124,0.002,4609.8,4609.7,11.91974337]
["bitfinex","ETHUSD",1757858275325,0.002,4609.8,4609.7,8.18774337]
["bitfinex","ETHUSD",1757858275530,0.002,4609.8,4609.7,11.91874337]
["bitfinex","ETHUSD",1757858277237,0.002,4609.8,4609.7,11.48244337]
["bitfinex","ETHUSD",1757858277643,0.002,4609.8,4609.7,11.91874337]
["bitfinex","ETHUSD",1757858280165,0.002,4609.8,4609.7,7.75144337]
["bitfinex","ETHUSD",1757858280364,0.002,4609.8,4609.6,0.109]
["bitfinex","ETHUSD",1757858280365,0.741,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757858280563,0.741,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757858281062,0.741,4609.8,4609.7,2.96133856]
["bitfinex","ETHUSD",1757858281261,0.741,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1757858281426,0.2948,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757858281628,0.002,4609.8,4609.7,8.05747242]
["bitfinex","ETHUSD",1757858281864,0.002,4609.8,4609.7,7.46763856]
["bitfinex","ETHUSD",1757858282763,0.002,4609.8,4609.7,6.68933856]
["bitfinex","ETHUSD",1757858283142,0.002,4609.8,4609.7,7.46763856]
["bitfinex","ETHUSD",1757858284733,0.002,4609.8,4609.7,7.90393856]
["bitfinex","ETHUSD",1757858284929,0.002,4609.8,4609.7,8.91137098]
["bitfinex","ETHUSD",1757858285364,0.002,4609.8,4609.7,8.47507098]
["bitfinex","ETHUSD",1757858285566,0.002,4609.8,4609.7,3.96877098]
["bitfinex","ETHUSD",1757858285745,0.2948,4609.8,4609.7,7.69277098]
["bitfinex","ETHUSD",1757858286068,0.002,4609.8,4609.7,7.69277098]
["bitfinex","ETHUSD",1757858286480,0.002,4609.8,4609.7,8.47107098]
["bitfinex","ETHUSD",1757858286868,0.002,4609.8,4609.7,11.47107098]
["bitfinex","ETHUSD",1757858287067,0.002,4609.8,4609.7,11.90737098]
["bitfinex","ETHUSD",1757858289168,0.002,4609.8,4609.7,11.47307098]
["bitfinex","ETHUSD",1757858289881,0.002,4609.8,4609.7,11.90937098]
["bitfinex","ETHUSD",1757858290183,0.002,4610.5,4610.4,2.96100919]
["bitfinex","ETHUSD",1757858290389,0.002,4610.5,4610.4,8.35100919]
["bitfinex","ETHUSD",1757858290690,0.002,4610.5,4610.4,8.45800919]
["bitfinex","ETHUSD",1757858290989,0.002,4610.5,4610.4,9.23630919]
["bitfinex","ETHUSD",1757858291981,0.002,4610.5,4610.4,4.73400919]
["bitfinex","ETHUSD",1757858291982,0.2948,4610.5,4610.4,4.73400919]
["bitfinex","ETHUSD",1757858292187,0.741,4610.5,4610.4,8.34900919]
["bitfinex","ETHUSD",1757858292352,0.741,4610.5,4610.4,9.40081806]
["bitfinex","ETHUSD",1757858292549,0.2948,4610.5,4610.4,9.40081806]
["bitfinex","ETHUSD",1757858294189,0.741,4610.5,4610.4,9.40081806]
["bitfinex","ETHUSD",1757858295188,0.002,4610.5,4610.4,9.40081806]
["bitfinex","ETHUSD",1757858296290,0.002,4610.5,4610.4,9.88971806]
["bitfinex","ETHUSD",1757858296486,0.315,4610.5,4610.4,9.40081806]
["bitfinex","ETHUSD",1757858297196,0.002,4610.5,4610.4,10.61381806]
["bitfinex","ETHUSD",1757858297757,0.002,4610.5,4610.4,10.17581806]
["bitfinex","ETHUSD",1757858298267,0.002,4610.5,4610.4,9.88971806]
["bitfinex","ETHUSD",1757858298956,0.002,4610.5,4610.4,10.17581806]
["bitfinex","ETHUSD",1757858299566,0.002,4610.5,4610.4,9.88971806]
["bitfinex","ETHUSD",1757858300170,0.002,4610.5,4610.4,10.17581806]
["bitfinex","ETHUSD",1757858300891,0.002,4610.5,4610.4,10.61381806]
["bitfinex","ETHUSD",1757858301907,0.002,4610.5,4610.4,10.17581806]
["bitfinex","ETHUSD",1757858302084,0.002,4610.5,4610.4,10.28381806]
["bitfinex","ETHUSD",1757858303607,0.002,4610.5,4610.4,13.72181806]
["bitfinex","ETHUSD",1757858305005,1e-08,4610.8,4610.7,5.96086806]
["bitfinex","ETHUSD",1757858305210,1e-08,4610.8,4610.7,9.67086806]
["bitfinex","ETHUSD",1757858305398,1e-08,4610.8,4610.7,10.06496806]
["bitfinex","ETHUSD",1757858305713,1e-08,4610.8,4610.7,10.99186806]
["bitfinex","ETHUSD",1757858306004,1e-08,4610.8,4610.7,11.97162363]
["bitfinex","ETHUSD",1757858308709,1e-08,4610.8,4610.7,7.82362363]
["bitfinex","ETHUSD",1757858308912,1e-08,4610.8,4610.7,11.53062363]
["bitfinex","ETHUSD",1757858309774,1e-08,4610.8,4610.7,11.96862363]
["bitfinex","ETHUSD",1757858312812,0.002,4611.0,4610.7,11.96862363]
["bitfinex","ETHUSD",1757858312813,0.4652,4612.2,4612.0,0.792]
["bitfinex","ETHUSD",1757858313011,0.4652,4612.2,4612.1,4.495]
["bitfinex","ETHUSD",1757858313316,0.7782,4612.2,4612.1,4.495]
["bitfinex","ETHUSD",1757858313706,0.313,4612.2,4612.1,6.6632097]
["bitfinex","ETHUSD",1757858314014,0.7782,4612.2,4612.1,6.6632097]
["bitfinex","ETHUSD",1757858315314,0.7782,4612.2,4612.1,7.54635634]
["bitfinex","ETHUSD",1757858317102,1.7782,4612.2,4612.1,7.54635634]
["bitfinex","ETHUSD",1757858317514,0.7782,4612.2,4612.1,7.54635634]
["bitfinex","ETHUSD",1757858317722,1.7782,4612.2,4612.1,7.54635634]
["bitfinex","ETHUSD",1757858318197,0.7782,4612.2,4612.1,7.54635634]
["bitfinex","ETHUSD",1757858318824,0.4652,4612.9,4612.1,5.37814664]
["bitfinex","ETHUSD",1757858319126,0.65065266,4613.2,4612.7,2.95992767]
["bitfinex","ETHUSD",1757858319326,0.65065266,4613.2,4612.7,6.65792767]
["bitfinex","ETHUSD",1757858319624,0.8582,4612.8,4612.7,6.65792767]
["bitfinex","ETHUSD",1757858320836,1.8582,4612.8,4612.7,6.65792767]
["bitfinex","ETHUSD",1757858321002,0.8582,4612.8,4612.7,6.65792767]
["bitfinex","ETHUSD",1757858321719,0.8582,4612.8,4612.7,7.54052014]
["bitfinex","ETHUSD",1757858322901,1.8582,4612.8,4612.7,7.54052014]
["bitfinex","ETHUSD",1757858323102,0.8602,4612.8,4612.7,7.54052014]
["bitfinex","ETHUSD",1757858323300,1.8602,4612.8,4612.7,7.54052014]
["bitfinex","ETHUSD",1757858323496,1.395,4612.8,4612.7,6.65792767]
["bitfinex","ETHUSD",1757858323745,0.395,4612.8,4612.7,6.76592767]
["bitfinex","ETHUSD",1757858324054,0.082,4612.8,4612.7,6.76592767]
["bitfinex","ETHUSD",1757858324403,0.395,4612.8,4612.7,6.76592767]
["bitfinex","ETHUSD",1757858324709,0.082,4612.8,4612.7,7.54092767]
["bitfinex","ETHUSD",1757858324910,0.395,4612.8,4612.7,7.73682014]
["bitfinex","ETHUSD",1757858326219,1.8384,4612.8,4612.7,7.62482014]
["bitfinex","ETHUSD",1757858327728,1.8384,4612.8,4612.7,7.62382014]
["bitfinex","ETHUSD",1757858327922,0.8384,4612.8,4612.7,7.62382014]
["bitfinex","ETHUSD",1757858328232,1.8384,4612.8,4612.7,7.62382014]
["bitfinex","ETHUSD",1757858328935,1.8384,4612.8,4612.7,0.792]
["bitfinex","ETHUSD",1757858329134,2.0527,4612.8,4612.7,6.65292767]
["bitfinex","ETHUSD",1757858329433,1.8384,4612.8,4612.7,6.65292767]
["bitfinex","ETHUSD",1757858330707,2.0527,4612.8,4611.8,1.664]
["bitfinex","ETHUSD",1757858331032,1.0,4612.2,4612.1,2.1682097]
["bitfinex","ETHUSD",1757858331235,1.7577,4612.2,4612.1,5.8582097]
["bitfinex","ETHUSD",1757858331440,1.7577,4612.2,4612.1,6.6502097]
["bitfinex","ETHUSD",1757858332210,0.3143,4612.2,4612.1,6.6502097]
["bitfinex","ETHUSD",1757858332419,1.3143,4612.2,4612.1,7.69846104]
["bitfinex","ETHUSD",1757858333046,1.3143,4612.2,4612.1,6.6502097]
["bitfinex","ETHUSD",1757858333727,1.772,4612.2,4612.1,6.6502097]
["bitfinex","ETHUSD",1757858334221,1.772,4612.2,4612.1,2.9602097]
["bitfinex","ETHUSD",1757858334427,1.772,4612.2,4612.1,6.6502097]
["bitfinex","ETHUSD",1757858335615,0.3143,4612.2,4612.1,6.6502097]
["bitfinex","ETHUSD",1757858336917,0.4577,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1757858337116,1.0,4612.7,4612.5,0.792]
["bitfinex","ETHUSD",1757858337421,1.0,4612.7,4612.6,5.85397467]
["bitfinex","ETHUSD",1757858338137,1.0,4612.7,4612.6,6.35017467]
["bitfinex","ETHUSD",1757858338853,1.3147,4612.7,4612.6,5.85397467]
["bitfinex","ETHUSD",1757858340155,1.0,4612.7,4612.6,6.35017467]
["bitfinex","ETHUSD",1757858340841,1.0,4612.7,4612.6,8.12735638]
["bitfinex","ETHUSD",1757858341156,0.082,4612.8,4612.7,2.95992767]
["bitfinex","ETHUSD",1757858341448,0.082,4612.8,4612.7,3.91380694]
["bitfinex","ETHUSD",1757858341649,0.082,4612.8,4612.7,4.21340694]
["bitfinex","ETHUSD",1757858341854,0.082,4612.8,4612.7,5.37282535]
["bitfinex","ETHUSD",1757858342051,0.082,4612.8,4612.7,5.35114608]
["bitfinex","ETHUSD",1757858343533,0.082,4612.8,4612.7,4.91514608]
["bitfinex","ETHUSD",1757858343739,0.082,4612.8,4612.7,8.35114608]
["bitfinex","ETHUSD",1757858345649,0.082,4612.8,4612.7,10.01514608]
["bitfinex","ETHUSD",1757858348656,0.082,4612.8,4612.7,9.57914608]
["bitfinex","ETHUSD",1757858348857,0.002,4613.3,4613.2,2.9596927]
["bitfinex","ETHUSD",1757858349046,0.002,4613.3,4613.2,6.6376927]
["bitfinex","ETHUSD",1757858349250,0.002,4613.3,4613.2,7.5414927]
["bitfinex","ETHUSD",1757858349472,0.002,4613.3,4613.2,7.2418927]
["bitfinex","ETHUSD",1757858351185,0.002,4613.3,4613.2,7.5414927]
["bitfinex","ETHUSD",1757858351353,0.002,4613.3,4613.2,8.51241821]
["bitfinex","ETHUSD",1757858352785,0.3167,4613.3,4613.2,3.24661821]
["bitfinex","ETHUSD",1757858352968,0.7744,4613.3,4613.2,5.9526927]
["bitfinex","ETHUSD",1757858353356,0.7744,4613.3,4613.2,6.7446927]
["bitfinex","ETHUSD",1757858354570,0.7744,4613.3,4613.2,6.7456927]
["bitfinex","ETHUSD",1757858354879,0.3167,4613.3,4613.2,6.7456927]
["bitfinex","ETHUSD",1757858356774,0.002,4613.3,4613.2,6.7456927]
["bitfinex","ETHUSD",1757858356986,0.002,4613.3,4613.2,7.63703821]
["bitfinex","ETHUSD",1757858357187,0.002,4613.3,4613.2,8.10553821]
["bitfinex","ETHUSD",1757858357708,0.002,4613.3,4613.2,8.39753821]
["bitfinex","ETHUSD",1757858357858,0.291,4613.3,4613.2,7.63703821]
["bitfinex","ETHUSD",1757858359088,0.002,4613.3,4613.2,7.63203821]
["bitfinex","ETHUSD",1757858359389,0.002,4613.3,4613.2,8.39253821]
["bitfinex","ETHUSD",1757858362568,0.002,4613.3,4613.2,8.28453821]
["bitfinex","ETHUSD",1757858362795,0.002,4613.3,4613.2,8.84343821]
["bitfinex","ETHUSD",1757858363160,0.002,4613.3,4613.2,8.39153821]
["bitfinex","ETHUSD",1757858364015,0.002,4613.3,4613.2,8.84243821]
["bitfinex","ETHUSD",1757858365400,0.002,4613.3,4613.2,8.39153821]
["bitfinex","ETHUSD",1757858367300,0.7433,4613.3,4613.2,7.62803821]
["bitfinex","ETHUSD",1757858368201,0.7433,4613.3,4613.2,3.16703821]
["bitfinex","ETHUSD",1757858368405,0.7433,4613.3,4613.2,2.2756927]
["bitfinex","ETHUSD",1757858368566,0.7433,4613.3,4613.2,6.7356927]
["bitfinex","ETHUSD",1757858372506,0.7433,4613.3,4613.2,0.9]
["bitfinex","ETHUSD",1757858372813,1.9576,4613.3,4612.9,0.108]
["bitfinex","ETHUSD",1757858373019,0.2143,4613.2,4612.9,2.27583156]
["bitfinex","ETHUSD",1757858373313,0.7746,4613.1,4613.0,4.459]
["bitfinex","ETHUSD",1757858373617,1.0636,4613.1,4613.0,6.62678668]
["bitfinex","ETHUSD",1757858373782,0.8493,4613.1,4613.0,6.62678668]
["bitfinex","ETHUSD",1757858376291,0.397,4613.1,4613.0,6.62678668]
["bitfinex","ETHUSD",1757858376526,0.8493,4613.1,4613.0,6.62678668]
["bitfinex","ETHUSD",1757858377631,0.289,4613.1,4613.0,6.62678668]
["bitfinex","ETHUSD",1757858378208,0.7413,4613.1,4613.0,6.62678668]
["bitfinex","ETHUSD",1757858379333,0.7413,4613.1,4613.0,2.95978668]
["bitfinex","ETHUSD",1757858379636,0.289,4613.1,4613.0,6.62678668]
["bitfinex","ETHUSD",1757858379803,1.002,4613.3,4613.2,2.9596927]
["bitfinex","ETHUSD",1757858380002,1.002,4613.3,4613.2,6.6266927]
["bitfinex","ETHUSD",1757858380201,1.291,4613.3,4613.2,6.6266927]
["bitfinex","ETHUSD",1757858380400,1.7433,4613.3,4613.2,2.9596927]
["bitfinex","ETHUSD",1757858380617,1.7433,4613.3,4613.2,4.459]
["bitfinex","ETHUSD",1757858380819,1.9576,4613.3,4613.2,4.459]
["bitfinex","ETHUSD",1757858381025,1.9576,4613.3,4613.2,6.6266927]
["bitfinex","ETHUSD",1757858381242,1.0,4613.0,4612.8,0.001]
["bitfinex","ETHUSD",1757858381426,1.0,4613.0,4612.9,4.459]
["bitfinex","ETHUSD",1757858381635,1.7413,4613.0,4612.9,6.62683368]
["bitfinex","ETHUSD",1757858383826,1.7413,4613.0,4612.9,2.95983368]
["bitfinex","ETHUSD",1757858384012,1.7413,4613.0,4612.9,6.62683368]
["bitfinex","ETHUSD",1757858385812,1.7413,4613.0,4612.9,2.95983368]
["bitfinex","ETHUSD",1757858386118,1.7413,4613.0,4612.9,6.62683368]
["bitfinex","ETHUSD",1757858386325,1.7413,4613.0,4612.9,4.459]
["bitfinex","ETHUSD",1757858386520,1.7413,4613.0,4612.9,6.62683368]
["bitfinex","ETHUSD",1757858386723,1.7291,4613.0,4612.9,4.459]
["bitfinex","ETHUSD",1757858386926,1.7291,4613.0,4612.9,6.62683368]
["bitfinex","ETHUSD",1757858387126,1.7291,4613.0,4612.9,4.459]
["bitfinex","ETHUSD",1757858387424,1.7291,4613.0,4612.9,6.62683368]
["bitfinex","ETHUSD",1757858389450,1.7291,4613.0,4612.9,2.95983368]
["bitfinex","ETHUSD",1757858389814,1.7291,4613.0,4612.9,6.62683368]
["bitfinex","ETHUSD",1757858390331,1.7291,4613.0,4612.9,0.792]
["bitfinex","ETHUSD",1757858390847,1.7291,4613.0,4612.9,2.95983368]
["bitfinex","ETHUSD",1757858391862,1.0,4613.0,4612.9,3.41783368]
["bitfinex","ETHUSD",1757858392034,1.0,4613.0,4612.9,3.76310846]
["bitfinex","ETHUSD",1757858392759,1.2896,4613.0,4612.9,2.95983368]
["bitfinex","ETHUSD",1757858392936,1.7191,4613.0,4612.9,2.95983368]
["bitfinex","ETHUSD",1757858393528,1.7191,4613.0,4612.8,0.001]
["bitfinex","ETHUSD",1757858393964,2.36976959,4613.0,4612.8,0.001]
["bitfinex","ETHUSD",1757858394172,1.7191,4613.0,4612.8,0.001]
["bitfinex","ETHUSD",1757858394331,1.08016959,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757858394733,1.37436959,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757858395334,0.94486959,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757858395557,0.94486959,4612.9,4612.8,2.16888067]
["bitfinex","ETHUSD",1757858396060,1.37436959,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757858397282,1.37436959,4612.9,4612.8,2.16888067]
["bitfinex","ETHUSD",1757858397450,1.37436959,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757858399147,1.37436959,4612.9,4612.8,2.16888067]
["bitfinex","ETHUSD",1757858399348,0.94486959,4612.9,4612.8,2.16888067]
["bitfinex","ETHUSD",1757858400567,1.37436959,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757858401479,1.37436959,4612.9,4612.8,2.16888067]
["bitfinex","ETHUSD",1757858402068,1.37436959,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757858402652,1.37436959,4612.9,4612.8,2.16888067]
["bitfinex","ETHUSD",1757858402876,0.94486959,4612.9,4612.8,2.16888067]
["bitfinex","ETHUSD",1757858403479,0.65066959,4612.9,4612.8,2.16888067]
["bitfinex","ETHUSD",1757858403864,0.65066959,4612.9,4612.8,2.62998067]
["bitfinex","ETHUSD",1757858404859,1.37436959,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757858405086,1.61200655,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757858405382,1.61200655,4612.9,4612.8,2.16888067]
["bitfinex","ETHUSD",1757858405554,1.37436959,4612.9,4612.8,2.16888067]
["bitfinex","ETHUSD",1757858405982,1.37436959,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757858407514,3.75650327,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757858407799,1.58866959,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757858408089,1.37436959,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757858408256,1.82878087,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757858408696,0.65066959,4612.9,4612.8,2.93988067]
["bitfinex","ETHUSD",1757858408996,0.002,4613.0,4612.9,2.95983368]
["bitfinex","ETHUSD",1757858409198,0.002,4613.0,4612.9,3.73083368]
["bitfinex","ETHUSD",1757858409563,0.002,4613.0,4612.9,3.75251201]
["bitfinex","ETHUSD",1757858409795,1.002,4613.0,4612.9,3.75251201]
["bitfinex","ETHUSD",1757858410091,1.002,4613.0,4612.9,3.93365434]
["bitfinex","ETHUSD",1757858410256,1.002,4613.0,4612.9,4.74068238]
["bitfinex","ETHUSD",1757858410460,1.002,4613.0,4612.9,4.28400405]
["bitfinex","ETHUSD",1757858410660,0.002,4613.0,4612.9,4.74068238]
["bitfinex","ETHUSD",1757858410870,0.002,4613.0,4612.9,9.28818339]
["bitfinex","ETHUSD",1757858411069,0.002,4613.0,4612.9,13.15800536]
["bitfinex","ETHUSD",1757858411794,1e-08,4613.3,4613.2,5.9596927]
["bitfinex","ETHUSD",1757858412005,1e-08,4613.3,4613.2,11.84828448]
["bitfinex","ETHUSD",1757858412207,1e-08,4613.3,4613.2,12.15818448]
["bitfinex","ETHUSD",1757858412391,1e-08,4613.3,4613.2,13.05428448]
["bitfinex","ETHUSD",1757858413292,1e-08,4613.8,4613.7,2.95945778]
["bitfinex","ETHUSD",1757858413494,1e-08,4613.8,4613.7,10.1459001]
["bitfinex","ETHUSD",1757858413673,1e-08,4613.8,4613.7,11.43822553]
["bitfinex","ETHUSD",1757858414276,1e-08,4613.8,4613.7,11.00322553]
["bitfinex","ETHUSD",1757858414707,1e-08,4613.8,4613.7,11.00264681]
["bitfinex","ETHUSD",1757858415086,1e-08,4613.8,4613.7,7.33664681]
["bitfinex","ETHUSD",1757858415287,1e-08,4613.8,4613.7,11.00264681]
["bitfinex","ETHUSD",1757858416106,1e-08,4613.8,4613.7,7.33664681]
["bitfinex","ETHUSD",1757858416270,1e-08,4613.8,4613.7,11.00264681]
["bitfinex","ETHUSD",1757858416474,1e-08,4613.8,4613.7,4.22864681]
["bitfinex","ETHUSD",1757858416674,1.28910001,4613.8,4613.7,7.12364681]
["bitfinex","ETHUSD",1757858416905,1.28910001,4613.8,4613.7,3.45764681]
["bitfinex","ETHUSD",1757858417103,1.28910001,4613.8,4613.7,7.12364681]
["bitfinex","ETHUSD",1757858417279,1.00000001,4613.8,4613.7,7.12364681]
["bitfinex","ETHUSD",1757858417484,1.00000001,4613.8,4613.7,7.90664681]
["bitfinex","ETHUSD",1757858418086,1.00000001,4613.8,4613.7,8.36664681]
["bitfinex","ETHUSD",1757858418882,1e-08,4613.8,4613.7,8.36664681]
["bitfinex","ETHUSD",1757858419208,1e-08,4613.8,4613.7,7.90664681]
["bitfinex","ETHUSD",1757858420304,1e-08,4613.8,4613.7,8.36664681]
["bitfinex","ETHUSD",1757858420477,1e-08,4613.8,4613.7,8.36564681]
["bitfinex","ETHUSD",1757858421206,1e-08,4613.8,4613.7,11.36564681]
["bitfinex","ETHUSD",1757858422810,1e-08,4613.8,4613.7,11.45235236]
["bitfinex","ETHUSD",1757858423120,0.002,4615.0,4614.4,0.792]
["bitfinex","ETHUSD",1757858423326,0.002,4615.0,4614.7,2.9589881]
["bitfinex","ETHUSD",1757858423488,0.002,4615.0,4614.7,7.13993135]
["bitfinex","ETHUSD",1757858423689,0.002,4615.0,4614.7,7.60923135]
["bitfinex","ETHUSD",1757858423891,1.0,4614.9,4614.7,7.60923135]
["bitfinex","ETHUSD",1757858424296,0.002,4615.0,4614.7,3.74163216]
["bitfinex","ETHUSD",1757858424608,1.0,4614.9,4614.7,7.40663216]
["bitfinex","ETHUSD",1757858424787,1.0,4614.9,4614.7,8.90359308]
["bitfinex","ETHUSD",1757858424993,0.002,4615.0,4614.7,8.90359308]
["bitfinex","ETHUSD",1757858425195,1.0,4614.9,4614.7,8.90359308]
["bitfinex","ETHUSD",1757858426189,1.0,4614.9,4614.7,5.23859308]
["bitfinex","ETHUSD",1757858426390,1.0,4614.9,4614.7,8.90359308]
["bitfinex","ETHUSD",1757858426589,1.0,4614.9,4614.7,9.01159308]
["bitfinex","ETHUSD",1757858426791,1e-08,4614.8,4614.7,12.01159308]
["bitfinex","ETHUSD",1757858426994,0.002,4615.6,4615.4,5.95865944]
["bitfinex","ETHUSD",1757858427304,0.002,4615.6,4615.4,12.40844226]
["bitfinex","ETHUSD",1757858427505,0.002,4615.6,4615.4,12.72214226]
["bitfinex","ETHUSD",1757858427684,0.002,4615.6,4615.4,13.65144226]
["bitfinex","ETHUSD",1757858429317,0.2911,4615.5,4615.4,8.63644226]
["bitfinex","ETHUSD",1757858429500,0.2911,4615.5,4615.4,12.30044226]
["bitfinex","ETHUSD",1757858430017,0.002,4615.5,4615.4,12.30044226]
["bitfinex","ETHUSD",1757858430182,0.002,4615.5,4615.4,12.76974226]
["bitfinex","ETHUSD",1757858430890,0.7605,4615.5,4615.4,7.03190269]
["bitfinex","ETHUSD",1757858431107,0.7605,4615.5,4615.4,10.69490269]
["bitfinex","ETHUSD",1757858431490,0.7605,4615.5,4615.4,11.48690269]
["bitfinex","ETHUSD",1757858432297,1.7605,4615.5,4615.4,6.82390269]
["bitfinex","ETHUSD",1757858432544,1.7605,4615.5,4615.4,0.99424325]
["bitfinex","ETHUSD",1757858432908,1.93675,4615.5,4615.4,3.16090269]
["bitfinex","ETHUSD",1757858433050,1.75876605,4615.5,4615.4,3.16090269]
["bitfinex","ETHUSD",1757858433423,1.97306605,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858433745,1.97306605,4615.5,4615.4,0.99424325]
["bitfinex","ETHUSD",1757858434114,1.29676605,4615.5,4615.4,3.16090269]
["bitfinex","ETHUSD",1757858434319,1.75876605,4615.5,4615.4,3.16090269]
["bitfinex","ETHUSD",1757858434517,1.00026605,4615.5,4615.4,3.16090269]
["bitfinex","ETHUSD",1757858434760,0.00026605,4615.5,4615.4,4.54676688]
["bitfinex","ETHUSD",1757858434961,0.00026605,4615.5,4615.4,4.83286688]
["bitfinex","ETHUSD",1757858435568,0.29676605,4615.5,4615.4,3.16090269]
["bitfinex","ETHUSD",1757858435723,0.75876605,4615.5,4615.4,3.16090269]
["bitfinex","ETHUSD",1757858436243,0.29676605,4615.5,4615.4,3.16090269]
["bitfinex","ETHUSD",1757858436634,0.00026605,4615.5,4615.4,3.93380269]
["bitfinex","ETHUSD",1757858437070,0.00026605,4615.5,4615.4,4.91025688]
["bitfinex","ETHUSD",1757858437379,0.00026605,4615.5,4615.4,4.13735688]
["bitfinex","ETHUSD",1757858437688,0.29676605,4615.5,4615.4,3.16090269]
["bitfinex","ETHUSD",1757858438538,0.75876605,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858438878,0.75876605,4615.5,4615.4,2.36890269]
["bitfinex","ETHUSD",1757858439239,0.75876605,4615.5,4615.4,3.16090269]
["bitfinex","ETHUSD",1757858440956,0.29676605,4615.5,4615.4,3.16090269]
["bitfinex","ETHUSD",1757858441282,0.75876605,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858441482,0.88864266,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858442476,0.88864266,4615.5,4615.4,0.99424325]
["bitfinex","ETHUSD",1757858442477,0.75876605,4615.5,4615.4,0.99424325]
["bitfinex","ETHUSD",1757858442683,0.29676605,4615.5,4615.4,3.16090269]
["bitfinex","ETHUSD",1757858443055,0.29676605,4615.5,4615.4,7.30970269]
["bitfinex","ETHUSD",1757858443056,0.00026605,4615.5,4615.4,7.30970269]
["bitfinex","ETHUSD",1757858443590,0.29676605,4615.5,4615.4,4.65624325]
["bitfinex","ETHUSD",1757858443791,0.29676605,4615.5,4615.4,6.82290269]
["bitfinex","ETHUSD",1757858444080,0.75876605,4615.5,4615.4,4.65624325]
["bitfinex","ETHUSD",1757858444446,0.75876605,4615.5,4615.4,3.16090269]
["bitfinex","ETHUSD",1757858444645,0.75876605,4615.5,4615.4,6.82290269]
["bitfinex","ETHUSD",1757858445940,3.31575516,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858446436,1.14914266,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858447079,3.31575516,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858451377,3.10145516,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858451753,6.76345516,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858453589,4.59684266,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858454987,6.76345516,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858455568,4.59684266,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858457693,6.76345516,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858457843,6.97775516,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858458258,6.76345516,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858458485,4.59684266,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858460077,3.66226605,4615.5,4615.4,0.68464325]
["bitfinex","ETHUSD",1757858460374,0.00026605,4615.5,4615.4,3.95700269]
["bitfinex","ETHUSD",1757858460559,0.00026605,4615.5,4615.4,4.41640269]
["bitfinex","ETHUSD",1757858461298,1.00026605,4615.5,4615.4,4.52440269]
["bitfinex","ETHUSD",1757858461480,1.00026605,4615.5,4615.4,5.1936175]
["bitfinex","ETHUSD",1757858462589,0.00026605,4615.5,4615.4,5.1936175]
["bitfinex","ETHUSD",1757858463003,1.00026605,4615.5,4615.4,5.1936175]
["bitfinex","ETHUSD",1757858463410,1.00026605,4615.5,4615.4,8.8556175]
["bitfinex","ETHUSD",1757858464112,1.00026605,4615.5,4615.4,4.6262175]
["bitfinex","ETHUSD",1757858464275,1.00026605,4615.5,4615.4,3.95700269]
["bitfinex","ETHUSD",1757858464807,1.00026605,4615.5,4615.4,1.79034325]
["bitfinex","ETHUSD",1757858464981,1.00026605,4615.5,4615.4,1.47664325]
["bitfinex","ETHUSD",1757858465594,1.29886605,4615.5,4615.4,0.99424325]
["bitfinex","ETHUSD",1757858465769,1.72736605,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858465963,2.11695315,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858466162,3.89397855,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858466720,4.10827855,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858467066,3.89397855,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858467270,1.29886605,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858467671,3.66126605,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858467890,4.66126605,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858468468,4.95986605,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858468673,5.38836605,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858468997,4.66126605,4615.5,4615.4,0.20224325]
["bitfinex","ETHUSD",1757858469191,1.00026605,4615.5,4615.4,0.99834325]
["bitfinex","ETHUSD",1757858469591,1.00026605,4615.5,4615.4,4.833873]
["bitfinex","ETHUSD",1757858469793,0.00026605,4615.5,4615.4,4.81220641]
["bitfinex","ETHUSD",1757858470177,1.00026605,4615.5,4615.4,4.81220641]
["bitfinex","ETHUSD",1757858470377,0.00026605,4615.5,4615.4,4.92039959]
["bitfinex","ETHUSD",1757858473642,0.00026605,4615.5,4615.4,7.92039959]
["bitfinex","ETHUSD",1757858473822,0.00026605,4615.5,4615.4,9.46802957]
["bitfinex","ETHUSD",1757858474002,0.00026605,4615.5,4615.4,7.92039959]
["bitfinex","ETHUSD",1757858474833,1e-08,4615.6,4615.5,5.9586125]
["bitfinex","ETHUSD",1757858475042,1e-08,4615.6,4615.5,10.2473698]
["bitfinex","ETHUSD",1757858475203,1e-08,4615.6,4615.5,10.5610698]
["bitfinex","ETHUSD",1757858475399,1e-08,4615.6,4615.5,14.2220698]
["bitfinex","ETHUSD",1757858477316,1e-08,4615.6,4615.5,12.66912443]
["bitfinex","ETHUSD",1757858478926,1e-08,4615.6,4615.5,12.66812443]
["bitfinex","ETHUSD",1757858482138,1e-08,4615.6,4615.5,14.2210698]
["bitfinex","ETHUSD",1757858482330,1e-08,4615.6,4615.5,12.66812443]
["bitfinex","ETHUSD",1757858482636,1e-08,4615.6,4615.5,14.2210698]
["bitfinex","ETHUSD",1757858484217,1e-08,4615.6,4615.5,13.7616698]
["bitfinex","ETHUSD",1757858484415,1e-08,4615.6,4615.5,10.1016698]
["bitfinex","ETHUSD",1757858484631,1e-08,4615.6,4615.5,13.7616698]
["bitfinex","ETHUSD",1757858485625,1e-08,4615.6,4615.5,13.76116064]
["bitfinex","ETHUSD",1757858485823,0.74720001,4615.6,4615.5,6.96011527]
["bitfinex","ETHUSD",1757858486070,0.74720001,4615.6,4615.5,10.62011527]
["bitfinex","ETHUSD",1757858486224,0.74720001,4615.6,4615.5,11.41211527]
["bitfinex","ETHUSD",1757858486623,1e-08,4615.6,4615.5,11.87481527]
["bitfinex","ETHUSD",1757858486927,1e-08,4615.6,4615.5,12.17121527]
["bitfinex","ETHUSD",1757858487424,1e-08,4615.6,4615.5,11.87481527]
["bitfinex","ETHUSD",1757858487624,0.30730001,4615.6,4615.5,11.41211527]
["bitfinex","ETHUSD",1757858488332,0.30730001,4615.6,4615.5,7.75211527]
["bitfinex","ETHUSD",1757858488531,0.74720001,4615.6,4615.5,7.75211527]
["bitfinex","ETHUSD",1757858488738,0.74720001,4615.6,4615.5,6.02753977]
["bitfinex","ETHUSD",1757858489133,0.74720001,4615.6,4615.5,3.16053977]
["bitfinex","ETHUSD",1757858489347,0.74720001,4615.6,4615.5,6.81953977]
["bitfinex","ETHUSD",1757858489753,0.74720001,4615.6,4615.5,3.16053977]
["bitfinex","ETHUSD",1757858489955,0.96150001,4615.6,4615.5,0.20192727]
["bitfinex","ETHUSD",1757858490168,1.15765001,4615.6,4615.5,0.20192727]
["bitfinex","ETHUSD",1757858490458,3.32421557,4615.6,4615.5,0.20192727]
["bitfinex","ETHUSD",1757858492022,6.32421557,4615.6,4615.5,0.20192727]
["bitfinex","ETHUSD",1757858492250,2.16665944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757858492557,3.16665944,4615.4,4615.3,0.20312104]
["bitfinex","ETHUSD",1757858492757,5.08804694,4615.4,4615.3,0.20312104]
["bitfinex","ETHUSD",1757858493966,8.08804694,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757858496629,11.53374694,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757858498263,11.74804694,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757858499844,11.83478388,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757858507984,11.62048388,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757858508214,7.96048388,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757858508516,11.53374694,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757858508701,7.43384694,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757858508876,5.16665944,4615.4,4615.3,0.7783]
["bitfinex","ETHUSD",1757858509077,8.82665944,4615.4,4615.3,0.7783]
["bitfinex","ETHUSD",1757858510297,6.66,4615.4,4615.3,0.7783]
["bitfinex","ETHUSD",1757858510496,1.0,4615.4,4615.3,0.7783]
["bitfinex","ETHUSD",1757858510814,4.66,4615.4,4615.3,1.2507]
["bitfinex","ETHUSD",1757858512310,4.66,4615.4,4615.3,0.7783]
["bitfinex","ETHUSD",1757858513239,4.66,4615.4,4615.3,0.97999245]
["bitfinex","ETHUSD",1757858514642,4.66,4615.4,4615.3,0.98009262]
["bitfinex","ETHUSD",1757858515353,4.659,4615.4,4615.3,0.98009262]
["bitfinex","ETHUSD",1757858516525,4.659,4615.4,4615.3,0.98030936]
["bitfinex","ETHUSD",1757858517721,4.659,4615.4,4615.3,1.43930936]
["bitfinex","ETHUSD",1757858517921,4.659,4615.4,4615.3,0.98030936]
["bitfinex","ETHUSD",1757858519953,4.659,4615.4,4615.3,0.9806858]
["bitfinex","ETHUSD",1757858520457,4.659,4615.4,4615.3,0.2033858]
["bitfinex","ETHUSD",1757858520820,4.659,4615.4,4615.3,0.5109858]
["bitfinex","ETHUSD",1757858521038,4.659,4615.4,4615.3,1.0075858]
["bitfinex","ETHUSD",1757858521632,1.0,4615.4,4615.3,1.0075858]
["bitfinex","ETHUSD",1757858521952,1.0,4615.4,4615.3,2.2585858]
["bitfinex","ETHUSD",1757858522153,0.108,4615.5,4615.4,2.95865944]
["bitfinex","ETHUSD",1757858522363,4.767,4615.5,4615.4,4.42424524]
["bitfinex","ETHUSD",1757858522849,3.767,4615.5,4615.4,4.42424524]
["bitfinex","ETHUSD",1757858523119,1.0,4615.5,4615.4,4.42424524]
["bitfinex","ETHUSD",1757858523239,1.0,4615.5,4615.4,4.53224524]
["bitfinex","ETHUSD",1757858523438,1.0,4615.5,4615.4,5.22482838]
["bitfinex","ETHUSD",1757858526044,1e-08,4615.6,4615.5,2.9586125]
["bitfinex","ETHUSD",1757858526255,1.00000001,4615.6,4615.5,4.1165983]
["bitfinex","ETHUSD",1757858526569,1e-08,4615.6,4615.5,4.4241983]
["bitfinex","ETHUSD",1757858527638,1e-08,4615.6,4615.5,7.4241983]
["bitfinex","ETHUSD",1757858527840,1e-08,4615.6,4615.5,9.068501]
["bitfinex","ETHUSD",1757858531434,1e-08,4615.6,4615.5,12.725501]
["bitfinex","ETHUSD",1757858532953,1e-08,4615.6,4615.5,9.068501]
["bitfinex","ETHUSD",1757858533136,1e-08,4615.6,4615.5,12.725501]
["bitfinex","ETHUSD",1757858536236,1e-08,4616.1,4616.0,2.95837781]
["bitfinex","ETHUSD",1757858536440,1e-08,4616.1,4616.0,7.22060139]
["bitfinex","ETHUSD",1757858536639,1e-08,4616.1,4616.0,8.43650139]
["bitfinex","ETHUSD",1757858537253,1e-08,4616.1,4616.0,11.43650139]
["bitfinex","ETHUSD",1757858537661,1e-08,4616.1,4616.0,11.4357003]
["bitfinex","ETHUSD",1757858538778,1e-08,4616.1,4616.0,12.98394872]
["bitfinex","ETHUSD",1757858539078,0.002,4617.3,4617.2,5.95781477]
["bitfinex","ETHUSD",1757858539384,0.15261516,4620.0,4617.2,5.95781477]
["bitfinex","ETHUSD",1757858539385,0.08663907,4620.6,4618.7,0.792]
["bitfinex","ETHUSD",1757858539542,0.2143,4620.7,4619.0,0.792]
["bitfinex","ETHUSD",1757858539876,0.6512,4620.6,4619.2,0.792]
["bitfinex","ETHUSD",1757858540068,2.16456501,4619.9,4619.3,0.20158471]
["bitfinex","ETHUSD",1757858540265,0.2982,4619.4,4618.3,2.16528498]
["bitfinex","ETHUSD",1757858540579,0.6512,4619.3,4618.4,0.792]
["bitfinex","ETHUSD",1757858540778,0.6512,4619.3,4617.5,1.662]
["bitfinex","ETHUSD",1757858540779,0.2982,4618.5,4618.0,0.792]
["bitfinex","ETHUSD",1757858541077,0.2982,4618.5,4618.3,0.792]
["bitfinex","ETHUSD",1757858541078,0.4369,4618.4,4618.3,0.792]
["bitfinex","ETHUSD",1757858541281,0.7351,4618.4,4618.3,0.792]
["bitfinex","ETHUSD",1757858542689,0.7351,4618.4,4618.3,2.95729891]
["bitfinex","ETHUSD",1757858543671,0.2982,4618.4,4618.3,0.792]
["bitfinex","ETHUSD",1757858543865,0.7351,4618.4,4618.3,0.792]
["bitfinex","ETHUSD",1757858544079,0.4369,4618.9,4618.6,0.792]
["bitfinex","ETHUSD",1757858544280,0.2982,4618.7,4618.6,0.792]
["bitfinex","ETHUSD",1757858544593,0.2982,4618.7,4618.5,2.16520456]
["bitfinex","ETHUSD",1757858544891,0.7351,4618.7,4618.6,0.792]
["bitfinex","ETHUSD",1757858545066,0.2982,4618.7,4618.6,2.95715827]
["bitfinex","ETHUSD",1757858545473,1.662,4619.0,4618.9,0.792]
["bitfinex","ETHUSD",1757858545793,2.3971,4619.0,4618.4,0.792]
["bitfinex","ETHUSD",1757858545993,2.3971,4619.0,4618.5,0.792]
["bitfinex","ETHUSD",1757858546190,2.3971,4619.0,4618.9,0.792]
["bitfinex","ETHUSD",1757858546391,2.3971,4619.0,4618.9,2.95701764]
["bitfinex","ETHUSD",1757858546798,1.8763,4620.5,4618.9,1.5711]
["bitfinex","ETHUSD",1757858547012,0.4369,4620.0,4619.7,0.792]
["bitfinex","ETHUSD",1757858547305,0.62453,4620.4,4619.9,0.792]
["bitfinex","ETHUSD",1757858547601,0.2982,4620.0,4619.8,0.792]
["bitfinex","ETHUSD",1757858547805,0.4369,4619.9,4619.8,0.792]
["bitfinex","ETHUSD",1757858548102,0.2982,4619.9,4619.7,2.95660634]
["bitfinex","ETHUSD",1757858548304,0.2982,4619.9,4619.8,2.95659586]
["bitfinex","ETHUSD",1757858548519,0.4369,4620.3,4619.9,2.95654841]
["bitfinex","ETHUSD",1757858548681,0.228653,4620.2,4619.9,0.792]
["bitfinex","ETHUSD",1757858548886,0.228653,4620.2,4619.8,2.95658605]
["bitfinex","ETHUSD",1757858549085,0.108,4620.1,4619.8,2.95658605]
["bitfinex","ETHUSD",1757858549293,0.108,4620.1,4619.8,0.792]
["bitfinex","ETHUSD",1757858549809,0.108,4620.1,4619.8,2.95657407]
["bitfinex","ETHUSD",1757858550178,0.108,4620.1,4620.0,0.792]
["bitfinex","ETHUSD",1757858550377,0.5449,4620.1,4620.0,0.792]
["bitfinex","ETHUSD",1757858550577,1.0574,4620.1,4619.4,0.792]
["bitfinex","ETHUSD",1757858550773,0.5655053,4620.0,4619.4,2.95677321]
["bitfinex","ETHUSD",1757858551078,0.5655053,4620.0,4619.4,2.95678302]
["bitfinex","ETHUSD",1757858551406,0.5655053,4620.0,4618.6,2.63915763]
["bitfinex","ETHUSD",1757858551407,0.2982,4619.5,4619.2,2.16487516]
["bitfinex","ETHUSD",1757858551606,0.4369,4619.4,4619.2,2.16487516]
["bitfinex","ETHUSD",1757858551908,0.7351,4619.3,4618.7,3.654]
["bitfinex","ETHUSD",1757858552116,0.7351,4619.3,4618.7,0.108]
["bitfinex","ETHUSD",1757858552417,0.7351,4619.3,4619.2,0.792]
["bitfinex","ETHUSD",1757858552617,0.108,4619.4,4619.3,2.95683016]
["bitfinex","ETHUSD",1757858552790,0.108,4619.4,4619.3,3.1579182]
["bitfinex","ETHUSD",1757858553319,0.4062,4619.4,4619.3,2.95683016]
["bitfinex","ETHUSD",1757858553494,0.4369,4619.8,4619.3,2.95683016]
["bitfinex","ETHUSD",1757858553495,0.4369,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757858553830,0.4369,4619.8,4619.3,2.36600494]
["bitfinex","ETHUSD",1757858553831,0.4369,4619.8,4619.5,0.792]
["bitfinex","ETHUSD",1757858553988,0.4369,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757858554183,0.7351,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757858554915,0.2982,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757858555612,0.2982,4619.8,4619.6,0.792]
["bitfinex","ETHUSD",1757858555791,0.2982,4619.8,4619.6,2.95668038]
["bitfinex","ETHUSD",1757858555986,0.2982,4619.8,4619.7,2.95664272]
["bitfinex","ETHUSD",1757858556187,0.108,4619.9,4619.8,2.95659586]
["bitfinex","ETHUSD",1757858556389,0.108,4619.9,4619.8,3.63178877]
["bitfinex","ETHUSD",1757858556593,0.108,4619.9,4619.8,3.93688877]
["bitfinex","ETHUSD",1757858558231,0.108,4619.9,4619.8,0.99319291]
["bitfinex","ETHUSD",1757858558421,0.108,4619.9,4619.8,3.15778877]
["bitfinex","ETHUSD",1757858558719,0.108,4619.9,4619.8,3.46288877]
["bitfinex","ETHUSD",1757858559021,0.108,4619.9,4619.8,3.93688877]
["bitfinex","ETHUSD",1757858559803,0.108,4619.9,4619.8,0.99319291]
["bitfinex","ETHUSD",1757858559804,0.8431,4619.9,4619.8,0.99319291]
["bitfinex","ETHUSD",1757858560121,0.8431,4619.9,4619.5,0.792]
["bitfinex","ETHUSD",1757858560307,0.4369,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757858560511,0.4062,4619.9,4619.7,0.792]
["bitfinex","ETHUSD",1757858560512,0.8431,4619.9,4619.7,0.99326977]
["bitfinex","ETHUSD",1757858560714,0.5449,4619.9,4619.8,0.99326977]
["bitfinex","ETHUSD",1757858560910,0.8431,4619.9,4619.8,0.792]
["bitfinex","ETHUSD",1757858561309,0.8431,4619.9,4619.8,0.99336794]
["bitfinex","ETHUSD",1757858563024,3.22194901,4619.9,4619.8,0.792]
["bitfinex","ETHUSD",1757858563522,2.16479348,4619.4,4618.2,2.136]
["bitfinex","ETHUSD",1757858563720,0.5449,4619.3,4618.5,0.108]
["bitfinex","ETHUSD",1757858563889,2.70973254,4619.3,4618.6,0.20154611]
["bitfinex","ETHUSD",1757858564092,2.70973254,4619.3,4618.8,0.792]
["bitfinex","ETHUSD",1757858564293,0.4369,4619.2,4619.0,0.792]
["bitfinex","ETHUSD",1757858564505,0.4369,4619.2,4619.1,0.20154611]
["bitfinex","ETHUSD",1757858564506,2.16487703,4619.2,4619.1,0.20154611]
["bitfinex","ETHUSD",1757858564909,2.46307703,4619.2,4619.1,0.20154611]
["bitfinex","ETHUSD",1757858565141,2.89997703,4619.2,4619.1,0.20154611]
["bitfinex","ETHUSD",1757858565907,0.7351,4619.2,4619.1,0.20154611]
["bitfinex","ETHUSD",1757858566545,0.2982,4619.2,4619.1,0.99354611]
["bitfinex","ETHUSD",1757858566744,0.108,4619.3,4619.1,1.49044611]
["bitfinex","ETHUSD",1757858566940,0.108,4619.3,4619.2,0.99354611]
["bitfinex","ETHUSD",1757858567143,1.769,4619.7,4619.2,3.65532197]
["bitfinex","ETHUSD",1757858567439,1.769,4619.7,4619.4,0.792]
["bitfinex","ETHUSD",1757858567642,2.2311,4619.7,4619.6,0.792]
["bitfinex","ETHUSD",1757858567938,2.5371,4619.7,4619.6,0.99354611]
["bitfinex","ETHUSD",1757858568911,1.769,4619.7,4619.6,0.99354611]
["bitfinex","ETHUSD",1757858569111,2.075,4619.7,4619.6,0.20154611]
["bitfinex","ETHUSD",1757858569310,5.27444272,4619.7,4619.6,0.20154611]
["bitfinex","ETHUSD",1757858570219,5.48874272,4619.7,4619.6,0.20154611]
["bitfinex","ETHUSD",1757858570417,2.16493538,4619.1,4618.3,0.792]
["bitfinex","ETHUSD",1757858570616,0.108,4618.7,4618.5,0.792]
["bitfinex","ETHUSD",1757858570934,0.108,4618.7,4618.6,0.99418067]
["bitfinex","ETHUSD",1757858571313,0.8761,4618.7,4618.6,0.99418067]
["bitfinex","ETHUSD",1757858571535,3.04121139,4618.7,4618.6,0.99418067]
["bitfinex","ETHUSD",1757858571935,0.8761,4618.7,4618.6,0.20221473]
["bitfinex","ETHUSD",1757858572146,3.71053253,4618.7,4618.6,0.20221473]
["bitfinex","ETHUSD",1757858572333,5.58583253,4618.7,4618.6,0.20221473]
["bitfinex","ETHUSD",1757858573537,5.58583253,4618.7,4617.1,0.4678]
["bitfinex","ETHUSD",1757858573538,2.16553376,4617.8,4617.1,0.4678]
["bitfinex","ETHUSD",1757858573837,5.81749269,4617.9,4617.2,0.99417569]
["bitfinex","ETHUSD",1757858574038,3.652,4617.9,4617.3,0.20217569]
["bitfinex","ETHUSD",1757858574275,3.652,4617.9,4617.5,0.792]
["bitfinex","ETHUSD",1757858574475,3.652,4617.9,4617.6,0.66997569]
["bitfinex","ETHUSD",1757858574759,3.652,4617.9,4617.7,0.20217569]
["bitfinex","ETHUSD",1757858574968,3.652,4617.9,4617.8,0.20007569]
["bitfinex","ETHUSD",1757858575336,3.9465,4617.9,4617.8,0.20007569]
["bitfinex","ETHUSD",1757858576214,3.652,4617.9,4617.8,0.20007569]
["bitfinex","ETHUSD",1757858577452,1.661,4618.7,4617.9,0.792]
["bitfinex","ETHUSD",1757858577639,1.662,4619.4,4618.6,1.0995]
["bitfinex","ETHUSD",1757858577844,3.652,4619.3,4618.6,1.5673]
["bitfinex","ETHUSD",1757858578046,3.652,4619.3,4618.7,2.16506898]
["bitfinex","ETHUSD",1757858578618,1.662,4619.4,4618.9,0.792]
["bitfinex","ETHUSD",1757858578838,3.652,4619.3,4618.9,1.2598]
["bitfinex","ETHUSD",1757858579853,3.652,4619.2,4619.0,2.63275798]
["bitfinex","ETHUSD",1757858580052,3.652,4619.2,4619.1,2.4724239]
["bitfinex","ETHUSD",1757858580271,1.662,4619.4,4619.3,0.792]
["bitfinex","ETHUSD",1757858580452,5.314,4619.4,4619.3,1.0995]
["bitfinex","ETHUSD",1757858580830,5.314,4619.4,4619.3,1.5673]
["bitfinex","ETHUSD",1757858581767,5.6085,4619.4,4618.9,0.792]
["bitfinex","ETHUSD",1757858581922,6.076,4619.4,4618.9,0.792]
["bitfinex","ETHUSD",1757858582129,6.076,4619.4,4617.9,3.71221187]
["bitfinex","ETHUSD",1757858582130,0.4675,4619.3,4618.6,0.792]
["bitfinex","ETHUSD",1757858582354,0.2945,4618.7,4618.6,0.792]
["bitfinex","ETHUSD",1757858582868,0.2945,4618.7,4618.6,2.95715827]
["bitfinex","ETHUSD",1757858583175,3.652,4618.9,4618.8,2.95706451]
["bitfinex","ETHUSD",1757858583348,3.652,4619.0,4618.9,2.16497891]
["bitfinex","ETHUSD",1757858583545,1.662,4619.4,4619.1,0.792]
["bitfinex","ETHUSD",1757858583745,3.652,4619.3,4619.1,2.9569239]
["bitfinex","ETHUSD",1757858584074,0.108,4619.1,4619.0,0.792]
["bitfinex","ETHUSD",1757858584367,0.108,4619.1,4619.0,2.95697077]
["bitfinex","ETHUSD",1757858585167,0.108,4619.1,4619.0,3.26447077]
["bitfinex","ETHUSD",1757858585352,0.108,4619.1,4619.0,3.73227077]
["bitfinex","ETHUSD",1757858585740,0.108,4619.1,4619.0,1.5673]
["bitfinex","ETHUSD",1757858585977,0.108,4619.1,4618.9,0.792]
["bitfinex","ETHUSD",1757858585978,0.4025,4619.1,4618.9,0.792]
["bitfinex","ETHUSD",1757858586178,0.108,4619.4,4619.0,2.94022627]
["bitfinex","ETHUSD",1757858586381,0.108,4619.4,4619.1,0.792]
["bitfinex","ETHUSD",1757858586675,0.108,4619.4,4619.1,1.2598]
["bitfinex","ETHUSD",1757858586877,0.108,4619.4,4619.3,0.792]
["bitfinex","ETHUSD",1757858587091,0.108,4619.4,4619.3,0.9938991]
["bitfinex","ETHUSD",1757858587295,0.4025,4619.4,4619.3,0.9938991]
["bitfinex","ETHUSD",1757858587852,3.0347833,4619.4,4619.3,0.2018991]
["bitfinex","ETHUSD",1757858588145,3.70346163,4619.4,4619.3,0.2018991]
["bitfinex","ETHUSD",1757858588772,3.91776163,4619.4,4619.3,0.2018991]
["bitfinex","ETHUSD",1757858588973,9.23276163,4619.4,4619.3,0.2018991]
["bitfinex","ETHUSD",1757858589790,9.23280277,4619.4,4618.6,0.001]
["bitfinex","ETHUSD",1757858589971,9.23280277,4619.4,4618.7,0.20203846]
["bitfinex","ETHUSD",1757858589972,6.95997833,4619.4,4618.7,0.20203846]
["bitfinex","ETHUSD",1757858590174,6.95997833,4619.4,4618.8,0.20203846]
["bitfinex","ETHUSD",1757858590175,0.91246943,4619.3,4618.8,0.20203846]
["bitfinex","ETHUSD",1757858590388,1.664,4619.4,4619.2,0.3075]
["bitfinex","ETHUSD",1757858590552,3.651,4619.3,4619.2,1.0995]
["bitfinex","ETHUSD",1757858590751,3.651,4619.3,4619.2,1.30154986]
["bitfinex","ETHUSD",1757858591375,3.651,4619.3,4619.2,3.93422689]
["bitfinex","ETHUSD",1757858591769,3.759,4619.3,4619.2,3.93422689]
["bitfinex","ETHUSD",1757858591964,3.759,4619.3,4619.2,4.39532689]
["bitfinex","ETHUSD",1757858591965,0.108,4619.3,4619.2,4.39532689]
["bitfinex","ETHUSD",1757858592492,0.4025,4619.3,4619.2,0.99404986]
["bitfinex","ETHUSD",1757858593081,0.108,4619.3,4619.2,0.99404986]
["bitfinex","ETHUSD",1757858593485,0.108,4619.3,4619.2,4.39532689]
["bitfinex","ETHUSD",1757858593651,0.108,4619.3,4619.2,5.05352016]
["bitfinex","ETHUSD",1757858594063,0.002,4619.4,4619.3,2.95683016]
["bitfinex","ETHUSD",1757858594299,0.002,4619.4,4619.3,4.08778002]
["bitfinex","ETHUSD",1757858594461,0.002,4619.4,4619.3,4.39528002]
["bitfinex","ETHUSD",1757858595963,0.002,4619.4,4619.3,1.76934986]
["bitfinex","ETHUSD",1757858596296,0.002,4619.4,4619.3,3.93418002]
["bitfinex","ETHUSD",1757858596501,0.002,4619.4,4619.3,4.98580891]
["bitfinex","ETHUSD",1757858596799,0.002,4619.4,4619.3,2.82097875]
["bitfinex","ETHUSD",1757858596985,0.3158,4619.4,4619.3,0.99404986]
["bitfinex","ETHUSD",1757858597296,0.3158,4619.4,4619.3,0.20198751]
["bitfinex","ETHUSD",1757858598009,0.3158,4619.4,4619.3,0.99398751]
["bitfinex","ETHUSD",1757858598208,0.002,4619.4,4619.3,0.99398751]
["bitfinex","ETHUSD",1757858598663,0.002,4619.4,4619.3,3.92941767]
["bitfinex","ETHUSD",1757858598865,0.002,4619.4,4619.3,1.76458751]
["bitfinex","ETHUSD",1757858599674,0.002,4619.4,4619.3,3.92941767]
["bitfinex","ETHUSD",1757858599919,0.002,4619.4,4619.3,4.32235944]
["bitfinex","ETHUSD",1757858600076,0.002,4619.4,4619.3,4.76845944]
["bitfinex","ETHUSD",1757858602899,0.002,4619.4,4619.3,2.60362928]
["bitfinex","ETHUSD",1757858603101,0.002,4619.4,4619.3,0.99398751]
["bitfinex","ETHUSD",1757858603405,0.7649,4619.4,4619.3,0.99398751]
["bitfinex","ETHUSD",1757858603617,0.7649,4619.4,4619.3,0.99391492]
["bitfinex","ETHUSD",1757858604902,0.002,4619.4,4619.3,1.76451492]
["bitfinex","ETHUSD",1757858606088,0.002,4619.4,4619.3,0.99391492]
["bitfinex","ETHUSD",1757858606289,0.7649,4619.4,4619.3,0.99391492]
["bitfinex","ETHUSD",1757858606806,3.22264288,4619.4,4619.3,0.20191492]
["bitfinex","ETHUSD",1757858608203,1.05785958,4619.4,4619.3,0.20191492]
["bitfinex","ETHUSD",1757858609306,2.9296833,4619.4,4619.3,0.20191492]
["bitfinex","ETHUSD",1757858609903,0.7649,4619.4,4619.3,0.20191492]
["bitfinex","ETHUSD",1757858611712,0.3158,4619.4,4619.3,0.20191492]
["bitfinex","ETHUSD",1757858612311,6.5796833,4619.4,4619.3,0.20191492]
["bitfinex","ETHUSD",1757858612495,9.7939833,4619.4,4619.3,0.20191492]
["bitfinex","ETHUSD",1757858612803,10.77555088,4619.4,4619.3,0.20191492]
["bitfinex","ETHUSD",1757858614384,8.61076758,4619.4,4619.3,0.20191492]
["bitfinex","ETHUSD",1757858614685,0.002,4619.4,4619.3,0.20191492]
["bitfinex","ETHUSD",1757858614895,3.652,4619.4,4619.3,0.20191492]
["bitfinex","ETHUSD",1757858615601,3.9658,4619.4,4619.3,0.20191492]
["bitfinex","ETHUSD",1757858616276,3.652,4619.4,4619.3,0.2023358]
["bitfinex","ETHUSD",1757858618301,3.652,4619.4,4619.3,0.9729358]
["bitfinex","ETHUSD",1757858618702,0.002,4619.4,4619.3,3.92976596]
["bitfinex","ETHUSD",1757858619292,0.002,4619.4,4619.3,4.37586596]
["bitfinex","ETHUSD",1757858622024,0.002,4619.4,4619.3,7.39751426]
["bitfinex","ETHUSD",1757858622325,0.002,4619.4,4619.3,7.48386596]
["bitfinex","ETHUSD",1757858622513,0.002,4619.4,4619.3,9.00692011]
["bitfinex","ETHUSD",1757858628006,0.002,4619.4,4619.3,12.65492011]
["bitfinex","ETHUSD",1757858628517,0.002,4619.4,4619.3,12.20882011]
["bitfinex","ETHUSD",1757858628909,0.002,4619.4,4619.3,13.75973498]
["bitfinex","ETHUSD",1757858629111,0.002,4619.4,4619.3,11.41682011]
["bitfinex","ETHUSD",1757858629346,0.002,4619.4,4619.3,12.20882011]
["bitfinex","ETHUSD",1757858630102,0.002,4619.4,4619.3,12.65952011]
["bitfinex","ETHUSD",1757858631697,0.002,4619.4,4619.3,14.21043498]
["bitfinex","ETHUSD",1757858633343,0.002,4619.4,4619.3,12.65952011]
["bitfinex","ETHUSD",1757858634240,0.002,4619.4,4619.3,14.20950315]
["bitfinex","ETHUSD",1757858640446,0.002,4619.4,4619.3,13.75880315]
["bitfinex","ETHUSD",1757858641458,0.766,4619.4,4619.3,6.99822011]
["bitfinex","ETHUSD",1757858641627,0.766,4619.4,4619.3,10.64522011]
["bitfinex","ETHUSD",1757858642052,0.3012,4619.4,4619.3,10.64522011]
["bitfinex","ETHUSD",1757858642452,0.3012,4619.4,4619.3,11.43722011]
["bitfinex","ETHUSD",1757858642660,0.002,4619.4,4619.3,11.75102011]
["bitfinex","ETHUSD",1757858642820,0.002,4619.4,4619.3,13.76300315]
["bitfinex","ETHUSD",1757858643159,0.002,4619.4,4619.3,12.21302011]
["bitfinex","ETHUSD",1757858643784,0.002,4619.4,4619.3,12.66352011]
["bitfinex","ETHUSD",1757858644250,0.002,4619.4,4619.3,12.21302011]
["bitfinex","ETHUSD",1757858644871,0.002,4619.4,4619.3,7.79022011]
["bitfinex","ETHUSD",1757858645074,0.3012,4619.4,4619.3,11.43722011]
["bitfinex","ETHUSD",1757858645879,0.766,4619.4,4619.3,8.55065149]
["bitfinex","ETHUSD",1757858646183,0.766,4619.4,4619.3,6.12216596]
["bitfinex","ETHUSD",1757858646357,0.766,4619.4,4619.3,6.91416596]
["bitfinex","ETHUSD",1757858648283,0.9803,4619.4,4619.3,6.91416596]
["bitfinex","ETHUSD",1757858648489,0.9803,4619.4,4619.3,4.7493358]
["bitfinex","ETHUSD",1757858648671,0.9803,4619.4,4619.3,1.1023358]
["bitfinex","ETHUSD",1757858648878,0.766,4619.4,4619.3,4.7493358]
["bitfinex","ETHUSD",1757858649079,0.766,4619.4,4619.3,6.91416596]
["bitfinex","ETHUSD",1757858650178,0.766,4619.4,4619.3,7.82207347]
["bitfinex","ETHUSD",1757858650367,0.3012,4619.4,4619.3,7.82207347]
["bitfinex","ETHUSD",1757858650568,0.766,4619.4,4619.3,7.82207347]
["bitfinex","ETHUSD",1757858650891,0.766,4619.4,4619.3,6.91416596]
["bitfinex","ETHUSD",1757858651392,0.9803,4619.4,4619.3,0.2023358]
["bitfinex","ETHUSD",1757858651563,1.0883,4619.4,4619.3,0.2023358]
["bitfinex","ETHUSD",1757858653066,1.0883,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858655657,0.874,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858656557,1.17786506,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858656757,3.2530833,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858657264,4.7343,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858657788,6.8990833,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858660734,4.7343,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858660937,0.874,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858661232,4.412,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858662018,7.23445264,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858662482,5.06966934,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858663332,7.23445264,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858663535,5.06966934,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858664032,7.23445264,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858664197,5.06966934,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858664398,7.23445264,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858664632,5.06966934,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858665904,7.23445264,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858666117,7.44875264,4619.4,4619.3,0.20236091]
["bitfinex","ETHUSD",1757858667289,2.16506844,4618.8,4618.6,0.001]
["bitfinex","ETHUSD",1757858667495,2.16506844,4618.8,4618.7,0.20192693]
["bitfinex","ETHUSD",1757858667690,4.4164,4618.8,4618.7,0.20192693]
["bitfinex","ETHUSD",1757858668523,6.58146451,4618.8,4618.7,0.20192693]
["bitfinex","ETHUSD",1757858668720,7.45610381,4618.8,4618.7,0.20192693]
["bitfinex","ETHUSD",1757858669293,5.16511139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858669514,5.37941139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858669735,6.14981139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858672829,9.58151139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858673031,11.34050415,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858674421,11.55480415,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858675714,14.8615165,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858675915,14.6472165,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858676744,7.22690415,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858676921,6.646,4618.7,4618.6,0.7623]
["bitfinex","ETHUSD",1757858677124,8.81111139,4618.7,4618.6,0.7623]
["bitfinex","ETHUSD",1757858677441,3.646,4618.7,4618.6,0.7623]
["bitfinex","ETHUSD",1757858677641,6.11391139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858678014,3.9488,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858679146,6.11391139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858679736,6.11591139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858679933,7.62456575,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858680140,7.62456575,4618.7,4618.6,0.20294907]
["bitfinex","ETHUSD",1757858688520,4.99185436,4618.7,4618.6,0.20294907]
["bitfinex","ETHUSD",1757858688725,4.68905436,4618.7,4618.6,0.20294907]
["bitfinex","ETHUSD",1757858688926,3.648,4618.7,4618.6,0.65574907]
["bitfinex","ETHUSD",1757858689226,5.81311139,4618.7,4618.6,0.65574907]
["bitfinex","ETHUSD",1757858690240,6.10421139,4618.7,4618.6,0.20294907]
["bitfinex","ETHUSD",1757858690964,12.41092374,4618.7,4618.6,0.20294907]
["bitfinex","ETHUSD",1757858691152,13.06812374,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858691346,15.33250962,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858691758,15.85401467,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858692539,15.63971467,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858693967,15.85401467,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858694663,15.63971467,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858695568,15.18591467,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858700174,15.40021467,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858700475,26.20136859,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858700638,23.70806859,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858700835,23.70706859,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858703455,23.92136859,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858703692,26.98178241,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858703897,26.66584585,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757858705134,3.579,4618.5,4618.1,0.001]
["bitfinex","ETHUSD",1757858705412,12.5725632,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757858705616,23.85748641,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757858705826,24.50058641,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757858706118,24.58728369,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757858706415,25.24495303,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757858707218,25.24495303,4618.2,4617.6,0.001]
["bitfinex","ETHUSD",1757858707219,5.16550974,4617.9,4617.6,0.001]
["bitfinex","ETHUSD",1757858707409,12.57279766,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858707715,13.19272087,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858708027,13.62152087,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858708184,15.31103746,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858710304,15.98952657,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858711146,16.43293434,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858712019,15.96874523,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858712227,15.75444523,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858712624,15.84089824,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858713034,19.48589824,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858714023,19.05709824,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858714414,19.48589824,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858714615,26.50589824,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858714812,26.72019824,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858715346,26.50589824,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757858717262,26.50589824,4617.7,4617.6,0.7962]
["bitfinex","ETHUSD",1757858717263,18.99924432,4617.7,4617.6,0.7962]
["bitfinex","ETHUSD",1757858717411,21.99924432,4617.7,4617.6,0.7962]
["bitfinex","ETHUSD",1757858718615,18.35424432,4617.7,4617.6,0.7962]
["bitfinex","ETHUSD",1757858718817,21.99824432,4617.7,4617.6,0.7962]
["bitfinex","ETHUSD",1757858721021,21.99824432,4617.7,4617.6,0.4838]
["bitfinex","ETHUSD",1757858721456,25.57724432,4617.7,4617.6,0.4838]
["bitfinex","ETHUSD",1757858721620,23.29824432,4617.7,4617.6,0.4838]
["bitfinex","ETHUSD",1757858722422,23.29824432,4617.7,4617.6,0.7962]
["bitfinex","ETHUSD",1757858725959,2.16576787,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858726170,13.38193194,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858726365,13.50274268,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858726546,13.50274268,4617.3,4617.2,0.3134]
["bitfinex","ETHUSD",1757858727262,14.02854268,4617.3,4617.2,0.3134]
["bitfinex","ETHUSD",1757858727979,14.02854268,4617.3,4617.2,0.7962]
["bitfinex","ETHUSD",1757858728277,10.20032528,4617.3,4617.2,0.7962]
["bitfinex","ETHUSD",1757858728448,14.02854268,4617.3,4617.2,0.7962]
["bitfinex","ETHUSD",1757858728764,10.20032528,4617.3,4617.2,1.242]
["bitfinex","ETHUSD",1757858730344,5.81237861,4617.3,4617.2,0.7962]
["bitfinex","ETHUSD",1757858730650,6.33456787,4617.3,4617.2,1.242]
["bitfinex","ETHUSD",1757858730854,4.1688,4617.3,4617.2,1.242]
["bitfinex","ETHUSD",1757858731053,3.643,4617.3,4617.2,1.242]
["bitfinex","ETHUSD",1757858732038,5.80876787,4617.3,4617.2,1.242]
["bitfinex","ETHUSD",1757858732445,3.643,4617.3,4617.2,1.242]
["bitfinex","ETHUSD",1757858734345,3.643,4617.3,4617.2,1.3663]
["bitfinex","ETHUSD",1757858735879,3.643,4617.3,4617.2,1.242]
["bitfinex","ETHUSD",1757858737177,3.643,4617.3,4617.2,1.265]
["bitfinex","ETHUSD",1757858739069,3.643,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858739070,5.80876787,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858739269,5.80876787,4617.3,4617.2,0.8005]
["bitfinex","ETHUSD",1757858739473,6.458958,4617.3,4617.2,0.8005]
["bitfinex","ETHUSD",1757858739895,6.458958,4617.3,4617.2,1.2693]
["bitfinex","ETHUSD",1757858740084,6.458958,4617.3,4617.2,0.8005]
["bitfinex","ETHUSD",1757858740380,6.746158,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858740764,11.32042138,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858740986,11.79842138,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858741905,11.32042138,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858742414,10.56342138,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858742569,10.56342138,4617.3,4617.2,1.2693]
["bitfinex","ETHUSD",1757858742570,2.815958,4617.3,4617.2,1.2693]
["bitfinex","ETHUSD",1757858742903,3.642,4617.3,4617.2,1.2693]
["bitfinex","ETHUSD",1757858744920,5.80776787,4617.3,4617.2,1.2693]
["bitfinex","ETHUSD",1757858745279,3.642,4617.3,4617.2,1.2693]
["bitfinex","ETHUSD",1757858746112,5.80776787,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858746311,7.12662072,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858746684,6.83642072,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858746886,5.80776787,4617.3,4617.2,0.3031]
["bitfinex","ETHUSD",1757858747109,5.80776787,4617.3,4617.2,0.7712]
["bitfinex","ETHUSD",1757858747609,5.80776787,4617.3,4617.2,0.3031]
["bitfinex","ETHUSD",1757858748110,5.80776787,4617.3,4617.2,0.7712]
["bitfinex","ETHUSD",1757858748723,6.53016787,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858748922,7.63106072,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858749725,8.12586072,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858749923,11.24711834,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858750996,11.44918159,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858751916,18.07087725,4617.3,4617.2,0.001]
["bitfinex","ETHUSD",1757858752123,18.07087725,4617.3,4616.7,0.001]
["bitfinex","ETHUSD",1757858752124,2.16600242,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858752295,12.11785025,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858752633,12.96150787,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858752848,13.04821944,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858756123,13.50111944,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858756339,13.7890522,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858757639,12.9039522,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858758244,13.3364522,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858763033,12.6137522,4616.8,4616.7,0.31260001]
["bitfinex","ETHUSD",1757858763437,12.6137522,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858763758,12.9291522,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858764062,13.3616522,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858764353,13.24039458,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858765339,13.36135757,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858765741,13.24039458,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858766263,13.36134198,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858767059,12.92884198,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858767863,13.36134198,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858768839,12.92884198,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858769043,13.36134198,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858769775,12.61344198,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858771884,12.92884198,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858773291,13.36134198,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858776265,13.85544198,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858776464,14.05739057,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858777480,15.35739057,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858777884,15.82288319,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858778509,6.64443536,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858778804,13.28088319,4616.8,4616.7,0.28870001]
["bitfinex","ETHUSD",1757858779175,9.63988319,4616.8,4616.7,0.28870001]
["bitfinex","ETHUSD",1757858779376,12.81539057,4616.8,4616.7,0.74290001]
["bitfinex","ETHUSD",1757858780596,12.81539057,4616.8,4616.7,1.20020001]
["bitfinex","ETHUSD",1757858780597,3.40960756,4616.8,4616.7,1.20020001]
["bitfinex","ETHUSD",1757858780806,3.40960756,4616.8,4616.7,1.40304766]
["bitfinex","ETHUSD",1757858780807,3.72671157,4616.8,4616.7,1.40304766]
["bitfinex","ETHUSD",1757858781307,12.32502886,4616.8,4616.7,0.20284766]
["bitfinex","ETHUSD",1757858781507,13.07462886,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858781698,14.52372476,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858782485,13.77412476,4616.8,4616.7,0.28870001]
["bitfinex","ETHUSD",1757858783095,5.37418103,4616.8,4616.7,0.74290001]
["bitfinex","ETHUSD",1757858783293,5.37418103,4616.8,4616.7,1.20020001]
["bitfinex","ETHUSD",1757858783294,9.01418103,4616.8,4616.7,1.20020001]
["bitfinex","ETHUSD",1757858784911,9.01418103,4616.8,4616.7,0.74290001]
["bitfinex","ETHUSD",1757858785504,9.01618103,4616.8,4616.7,0.74290001]
["bitfinex","ETHUSD",1757858785691,10.46547612,4616.8,4616.7,0.28870001]
["bitfinex","ETHUSD",1757858786013,10.46547612,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858786189,10.46547612,4616.8,4616.7,0.28870001]
["bitfinex","ETHUSD",1757858786381,10.46547612,4616.8,4616.7,1e-08]
["bitfinex","ETHUSD",1757858787179,5.37618103,4616.8,4616.7,0.74290001]
["bitfinex","ETHUSD",1757858787384,8.89471399,4616.8,4616.7,1.40291967]
["bitfinex","ETHUSD",1757858788705,3.72871157,4616.8,4616.7,1.40291967]
["bitfinex","ETHUSD",1757858789019,5.89471399,4616.8,4616.7,1.40291967]
["bitfinex","ETHUSD",1757858790222,5.89471399,4616.8,4616.7,0.94561967]
["bitfinex","ETHUSD",1757858792491,3.72871157,4616.8,4616.7,0.94561967]
["bitfinex","ETHUSD",1757858792698,3.72871157,4616.8,4616.7,1.40291967]
["bitfinex","ETHUSD",1757858792894,5.89471399,4616.8,4616.7,1.40291967]
["bitfinex","ETHUSD",1757858793749,5.89471399,4616.8,4616.7,0.94561967]
["bitfinex","ETHUSD",1757858794626,3.72871157,4616.8,4616.7,0.94561967]
["bitfinex","ETHUSD",1757858794829,0.002,4616.8,4616.7,2.19491967]
["bitfinex","ETHUSD",1757858795028,0.002,4616.8,4616.7,4.58272717]
["bitfinex","ETHUSD",1757858795729,3.641,4617.3,4617.2,2.95781477]
["bitfinex","ETHUSD",1757858795730,0.002,4617.3,4617.2,2.95781477]
["bitfinex","ETHUSD",1757858795905,0.002,4617.3,4617.2,4.36073443]
["bitfinex","ETHUSD",1757858796728,0.002,4617.3,4617.2,4.38239257]
["bitfinex","ETHUSD",1757858796920,0.002,4617.3,4617.2,5.02636272]
["bitfinex","ETHUSD",1757858799642,0.002,4617.3,4617.2,8.02636272]
["bitfinex","ETHUSD",1757858801441,1e-08,4617.6,4617.5,2.95767406]
["bitfinex","ETHUSD",1757858801745,1e-08,4617.6,4617.5,6.18205046]
["bitfinex","ETHUSD",1757858801912,1e-08,4617.6,4617.5,8.53719943]
["bitfinex","ETHUSD",1757858802341,1e-08,4617.6,4617.5,12.17519943]
["bitfinex","ETHUSD",1757858803222,1e-08,4617.6,4617.5,12.17369731]
["bitfinex","ETHUSD",1757858804825,0.002,4618.7,4618.5,2.95720515]
["bitfinex","ETHUSD",1757858805018,0.002,4618.7,4618.5,11.45742269]
["bitfinex","ETHUSD",1757858805215,1e-08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757858805443,1e-08,4618.8,4618.7,6.17998004]
["bitfinex","ETHUSD",1757858805643,1e-08,4618.8,4618.7,7.35852893]
["bitfinex","ETHUSD",1757858807548,1e-08,4618.8,4618.7,10.99552893]
["bitfinex","ETHUSD",1757858807844,1e-08,4618.8,4618.7,12.61402934]
["bitfinex","ETHUSD",1757858808048,1e-08,4618.8,4618.7,12.72202934]
["bitfinex","ETHUSD",1757858810025,1e-08,4618.8,4618.7,12.72110893]
["bitfinex","ETHUSD",1757858811753,1e-08,4618.8,4618.7,12.72010893]
["bitfinex","ETHUSD",1757858812450,1e-08,4618.8,4618.7,9.08410893]
["bitfinex","ETHUSD",1757858812657,1e-08,4618.8,4618.7,12.71910893]
["bitfinex","ETHUSD",1757858813230,1e-08,4618.8,4618.7,7.09190893]
["bitfinex","ETHUSD",1757858813460,0.74860001,4618.8,4618.7,10.72690893]
["bitfinex","ETHUSD",1757858813636,0.74860001,4618.8,4618.7,11.51890893]
["bitfinex","ETHUSD",1757858813965,0.28830001,4618.8,4618.7,11.51890893]
["bitfinex","ETHUSD",1757858814259,0.28830001,4618.8,4618.7,10.72690893]
["bitfinex","ETHUSD",1757858814461,0.28830001,4618.8,4618.7,11.51890893]
["bitfinex","ETHUSD",1757858815740,0.28830001,4618.8,4618.7,9.35379754]
["bitfinex","ETHUSD",1757858815942,0.28830001,4618.8,4618.7,3.83529713]
["bitfinex","ETHUSD",1757858815943,1.17460001,4618.8,4618.7,3.83529713]
["bitfinex","ETHUSD",1757858816273,0.71860001,4618.8,4618.7,6.00040852]
["bitfinex","ETHUSD",1757858816652,0.71860001,4618.8,4618.7,6.79240852]
["bitfinex","ETHUSD",1757858816653,0.28830001,4618.8,4618.7,6.79240852]
["bitfinex","ETHUSD",1757858816959,0.71860001,4618.8,4618.7,6.79240852]
["bitfinex","ETHUSD",1757858819466,0.72060001,4618.8,4618.7,6.79240852]
["bitfinex","ETHUSD",1757858819836,0.00200001,4618.8,4618.7,7.85436948]
["bitfinex","ETHUSD",1757858820041,0.00200001,4618.8,4618.7,8.64276948]
["bitfinex","ETHUSD",1757858820861,0.00200001,4618.8,4618.7,8.14496948]
["bitfinex","ETHUSD",1757858821063,0.00200001,4618.8,4618.7,7.85436948]
["bitfinex","ETHUSD",1757858821064,0.31020001,4618.8,4618.7,7.85436948]
["bitfinex","ETHUSD",1757858821437,0.74050001,4618.8,4618.7,7.85436948]
["bitfinex","ETHUSD",1757858822368,0.00200001,4618.8,4618.7,7.85436948]
["bitfinex","ETHUSD",1757858823269,0.00200001,4618.8,4618.7,8.64276948]
["bitfinex","ETHUSD",1757858823767,0.00200001,4618.8,4618.7,8.14496948]
["bitfinex","ETHUSD",1757858823972,0.00200001,4618.8,4618.7,0.99229713]
["bitfinex","ETHUSD",1757858823973,0.31020001,4618.8,4618.7,0.99229713]
["bitfinex","ETHUSD",1757858824173,1.19650001,4618.8,4618.7,3.83529713]
["bitfinex","ETHUSD",1757858824341,0.31020001,4618.8,4618.7,6.00040852]
["bitfinex","ETHUSD",1757858824537,0.00200001,4618.8,4618.7,6.79240852]
["bitfinex","ETHUSD",1757858825340,0.00200001,4618.8,4618.7,7.12692828]
["bitfinex","ETHUSD",1757858825539,0.31020001,4618.8,4618.7,7.12692828]
["bitfinex","ETHUSD",1757858826139,0.74050001,4618.8,4618.7,7.12692828]
["bitfinex","ETHUSD",1757858827157,0.31020001,4618.8,4618.7,7.12692828]
["bitfinex","ETHUSD",1757858827364,0.00200001,4618.8,4618.7,7.41752828]
["bitfinex","ETHUSD",1757858827605,0.00200001,4618.8,4618.7,8.02332828]
["bitfinex","ETHUSD",1757858827804,0.00200001,4618.8,4618.7,8.48282828]
["bitfinex","ETHUSD",1757858830179,0.00200001,4618.8,4618.7,8.02332828]
["bitfinex","ETHUSD",1757858830888,0.00200001,4618.8,4618.7,8.48282828]
["bitfinex","ETHUSD",1757858831749,0.00200001,4618.8,4618.7,8.02332828]
["bitfinex","ETHUSD",1757858832265,0.00200001,4618.8,4618.7,8.48282828]
["bitfinex","ETHUSD",1757858832792,0.00200001,4618.8,4618.7,11.48282828]
["bitfinex","ETHUSD",1757858834076,0.00200001,4618.8,4618.7,7.84782828]
["bitfinex","ETHUSD",1757858834276,0.00200001,4618.8,4618.7,11.48182828]
["bitfinex","ETHUSD",1757858836295,0.00200001,4618.8,4618.7,13.03425966]
["bitfinex","ETHUSD",1757858836458,0.00200001,4618.8,4618.7,11.48182828]
["bitfinex","ETHUSD",1757858836658,0.00200001,4618.8,4618.7,13.03425966]
["bitfinex","ETHUSD",1757858836992,0.00200001,4618.8,4618.7,11.48182828]
["bitfinex","ETHUSD",1757858838377,0.00200001,4618.8,4618.7,13.03325966]
["bitfinex","ETHUSD",1757858838693,0.00200001,4618.8,4618.7,12.57375966]
["bitfinex","ETHUSD",1757858840010,0.00200001,4618.8,4618.7,11.49432828]
["bitfinex","ETHUSD",1757858841429,1e-08,4619.2,4618.9,2.16499414]
["bitfinex","ETHUSD",1757858841712,0.002,4619.3,4618.8,0.792]
["bitfinex","ETHUSD",1757858841713,0.002,4619.3,4619.2,5.95687703]
["bitfinex","ETHUSD",1757858841864,0.002,4619.3,4619.2,10.21227416]
["bitfinex","ETHUSD",1757858842064,0.002,4619.3,4619.2,11.15657416]
["bitfinex","ETHUSD",1757858842306,0.00075794,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1757858842616,0.00075794,4619.8,4619.7,13.04950622]
["bitfinex","ETHUSD",1757858842828,0.00075794,4619.8,4619.7,12.73867057]
["bitfinex","ETHUSD",1757858843827,0.00075794,4619.8,4619.7,11.18861127]
["bitfinex","ETHUSD",1757858844632,0.00075794,4619.8,4619.7,10.98831414]
["bitfinex","ETHUSD",1757858844837,0.00075794,4619.8,4619.7,11.19000776]
["bitfinex","ETHUSD",1757858845001,0.00075794,4619.8,4619.7,13.15178584]
["bitfinex","ETHUSD",1757858845327,0.00075794,4619.8,4619.7,12.68048584]
["bitfinex","ETHUSD",1757858846370,0.00075794,4619.8,4619.7,12.36638584]
["bitfinex","ETHUSD",1757858847486,0.00075794,4619.8,4619.7,12.68048584]
["bitfinex","ETHUSD",1757858847694,0.00075794,4619.8,4619.7,13.15178584]
["bitfinex","ETHUSD",1757858848093,0.31175794,4619.8,4619.7,12.36638584]
["bitfinex","ETHUSD",1757858848328,0.76715794,4619.8,4619.7,8.73338584]
["bitfinex","ETHUSD",1757858848499,1.23545794,4619.8,4619.7,13.15738584]
["bitfinex","ETHUSD",1757858848894,1.23545794,4619.8,4619.7,8.73338584]
["bitfinex","ETHUSD",1757858849101,1.23545794,4619.8,4619.7,12.36538584]
["bitfinex","ETHUSD",1757858849791,0.76715794,4619.8,4619.7,12.36538584]
["bitfinex","ETHUSD",1757858850828,0.00075794,4619.8,4619.7,13.15738584]
["bitfinex","ETHUSD",1757858851129,0.00075794,4619.8,4619.7,13.94278584]
["bitfinex","ETHUSD",1757858852022,0.00075794,4619.8,4619.7,15.49284514]
["bitfinex","ETHUSD",1757858852222,0.00075794,4619.8,4619.7,13.94278584]
["bitfinex","ETHUSD",1757858852824,0.00075794,4619.8,4619.7,15.02154514]
["bitfinex","ETHUSD",1757858853033,0.00075794,4619.8,4619.7,13.47148584]
["bitfinex","ETHUSD",1757858853541,0.31175794,4619.8,4619.7,13.15738584]
["bitfinex","ETHUSD",1757858853861,0.76715794,4619.8,4619.7,9.52538584]
["bitfinex","ETHUSD",1757858854019,0.31175794,4619.8,4619.7,13.15738584]
["bitfinex","ETHUSD",1757858854215,0.00075794,4619.8,4619.7,13.15738584]
["bitfinex","ETHUSD",1757858854534,0.00075794,4619.8,4619.7,15.02154514]
["bitfinex","ETHUSD",1757858854710,0.00075794,4619.8,4619.7,13.47148584]
["bitfinex","ETHUSD",1757858855246,1e-08,4620.3,4620.2,2.95640846]
["bitfinex","ETHUSD",1757858855421,0.082,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757858855611,0.082,4620.8,4620.7,10.85905688]
["bitfinex","ETHUSD",1757858855941,0.082,4620.8,4620.7,9.41996787]
["bitfinex","ETHUSD",1757858857322,0.082,4620.8,4620.7,10.96598261]
["bitfinex","ETHUSD",1757858857947,0.082,4620.8,4620.7,11.43728261]
["bitfinex","ETHUSD",1757858858270,0.082,4620.8,4620.7,11.41752062]
["bitfinex","ETHUSD",1757858858560,0.082,4620.8,4620.7,12.96302176]
["bitfinex","ETHUSD",1757858859043,0.082,4620.8,4620.7,12.49172176]
["bitfinex","ETHUSD",1757858859215,0.393,4620.8,4620.7,10.63212062]
["bitfinex","ETHUSD",1757858859423,0.8484,4620.8,4620.7,10.63212062]
["bitfinex","ETHUSD",1757858860026,0.393,4620.8,4620.7,7.00012062]
["bitfinex","ETHUSD",1757858860231,0.8484,4620.8,4620.7,10.63112062]
["bitfinex","ETHUSD",1757858861748,1.3167,4620.8,4620.7,7.79212062]
["bitfinex","ETHUSD",1757858861948,1.3167,4620.8,4620.7,11.42312062]
["bitfinex","ETHUSD",1757858862464,1.3167,4620.8,4620.7,2.47386787]
["bitfinex","ETHUSD",1757858862756,1.3167,4620.8,4620.7,3.94069362]
["bitfinex","ETHUSD",1757858863056,1.3167,4620.8,4620.7,3.83269362]
["bitfinex","ETHUSD",1757858863557,1.3167,4620.8,4620.7,0.20169362]
["bitfinex","ETHUSD",1757858866142,1.3167,4620.8,4620.7,0.20153253]
["bitfinex","ETHUSD",1757858866143,3.48087003,4620.8,4620.7,0.20153253]
["bitfinex","ETHUSD",1757858866343,3.82895703,4620.8,4620.7,0.20153253]
["bitfinex","ETHUSD",1757858866543,2.27219894,4620.7,4619.9,0.108]
["bitfinex","ETHUSD",1757858866862,2.27219894,4620.7,4620.0,3.8315887]
["bitfinex","ETHUSD",1757858867043,0.9412,4620.6,4620.1,0.2015887]
["bitfinex","ETHUSD",1757858867245,0.9412,4620.6,4620.0,3.63]
["bitfinex","ETHUSD",1757858867246,3.10542978,4620.6,4620.2,0.2015887]
["bitfinex","ETHUSD",1757858867444,3.10542978,4620.6,4620.3,0.2015887]
["bitfinex","ETHUSD",1757858867667,0.9412,4620.5,4620.4,0.2015887]
["bitfinex","ETHUSD",1757858867965,1.2555,4620.5,4620.4,0.2015887]
["bitfinex","ETHUSD",1757858868891,3.8155489,4620.5,4620.4,0.2015887]
["bitfinex","ETHUSD",1757858869070,3.41976793,4620.5,4620.4,0.2015887]
["bitfinex","ETHUSD",1757858869561,1.2555,4620.5,4620.4,0.2015887]
["bitfinex","ETHUSD",1757858872460,0.7683,4620.5,4620.4,0.2015887]
["bitfinex","ETHUSD",1757858872765,0.3143,4620.5,4620.4,0.2015887]
["bitfinex","ETHUSD",1757858872975,0.3143,4620.5,4620.4,2.36590347]
["bitfinex","ETHUSD",1757858873335,0.082,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757858873534,0.082,4620.8,4620.7,2.36576295]
["bitfinex","ETHUSD",1757858873751,0.3934,4620.8,4620.7,2.36576295]
["bitfinex","ETHUSD",1757858874668,0.082,4620.8,4620.7,3.14976295]
["bitfinex","ETHUSD",1757858874965,0.082,4620.8,4620.7,3.25776295]
["bitfinex","ETHUSD",1757858875158,0.082,4620.8,4620.7,3.72607604]
["bitfinex","ETHUSD",1757858875955,0.082,4620.8,4620.7,3.42627604]
["bitfinex","ETHUSD",1757858876268,0.3934,4620.8,4620.7,3.42627604]
["bitfinex","ETHUSD",1757858877363,0.3934,4620.8,4620.7,2.47376295]
["bitfinex","ETHUSD",1757858878553,0.082,4620.8,4620.7,2.47376295]
["bitfinex","ETHUSD",1757858878750,0.082,4620.8,4620.7,3.25776295]
["bitfinex","ETHUSD",1757858880282,0.082,4620.8,4620.7,2.47376295]
["bitfinex","ETHUSD",1757858880844,0.082,4620.8,4620.7,3.25776295]
["bitfinex","ETHUSD",1757858881040,0.082,4620.8,4620.7,4.18460657]
["bitfinex","ETHUSD",1757858881572,0.082,4620.8,4620.7,5.42806483]
["bitfinex","ETHUSD",1757858883959,0.082,4620.8,4620.7,8.58496483]
["bitfinex","ETHUSD",1757858885972,0.082,4620.8,4620.7,8.58396483]
["bitfinex","ETHUSD",1757858886874,0.082,4620.8,4620.7,4.95496483]
["bitfinex","ETHUSD",1757858887198,0.082,4620.8,4620.7,8.58396483]
["bitfinex","ETHUSD",1757858889664,0.3934,4620.8,4620.7,1.10679058]
["bitfinex","ETHUSD",1757858889864,0.8682,4620.8,4620.7,5.99476295]
["bitfinex","ETHUSD",1757858890292,0.3934,4620.8,4620.7,5.99476295]
["bitfinex","ETHUSD",1757858890505,0.8682,4620.8,4620.7,0.2015887]
["bitfinex","ETHUSD",1757858890699,1.3637,4620.8,4620.7,3.8305887]
["bitfinex","ETHUSD",1757858890993,1.3637,4620.8,4620.7,0.2015887]
["bitfinex","ETHUSD",1757858895102,1.71646922,4620.8,4620.7,0.2015887]
["bitfinex","ETHUSD",1757858895409,3.52782742,4620.8,4620.7,0.2015887]
["bitfinex","ETHUSD",1757858896501,3.52782742,4620.8,4619.9,2.53795675]
["bitfinex","ETHUSD",1757858896502,2.1642598,4620.6,4619.9,2.53795675]
["bitfinex","ETHUSD",1757858896714,0.4813,4620.7,4619.8,2.16558609]
["bitfinex","ETHUSD",1757858896875,0.3047,4619.9,4619.8,2.16558609]
["bitfinex","ETHUSD",1757858897307,0.3047,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757858898105,0.3047,4619.9,4619.8,2.16559586]
["bitfinex","ETHUSD",1757858899004,0.7541,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757858901277,0.7541,4619.9,4619.8,2.16559586]
["bitfinex","ETHUSD",1757858901704,0.7541,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757858901875,0.082,4620.8,4619.8,2.95698898]
["bitfinex","ETHUSD",1757858902074,0.082,4620.8,4620.5,2.16422204]
["bitfinex","ETHUSD",1757858902294,0.082,4620.8,4620.6,0.02164221]
["bitfinex","ETHUSD",1757858902600,0.082,4620.8,4620.6,2.18586189]
["bitfinex","ETHUSD",1757858902906,0.082,4620.8,4620.7,2.95557425]
["bitfinex","ETHUSD",1757858903114,1e-08,4620.8,4620.7,8.06772069]
["bitfinex","ETHUSD",1757858903476,1e-08,4620.8,4620.7,11.69672069]
["bitfinex","ETHUSD",1757858904321,0.002,4621.8,4621.3,0.792]
["bitfinex","ETHUSD",1757858904473,0.002,4621.8,4621.7,7.50301243]
["bitfinex","ETHUSD",1757858904782,0.002,4621.8,4621.7,9.29376972]
["bitfinex","ETHUSD",1757858905110,0.002,4621.8,4621.7,12.31704926]
["bitfinex","ETHUSD",1757858905283,0.002,4621.8,4621.7,13.86295237]
["bitfinex","ETHUSD",1757858905613,0.08,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757858905912,0.08,4622.8,4622.7,5.79223793]
["bitfinex","ETHUSD",1757858906115,0.08,4622.8,4622.7,6.58363793]
["bitfinex","ETHUSD",1757858907588,0.08,4622.8,4622.7,8.73774338]
["bitfinex","ETHUSD",1757858908480,0.08,4622.8,4622.7,8.93843725]
["bitfinex","ETHUSD",1757858908925,0.08,4622.8,4622.7,8.49533725]
["bitfinex","ETHUSD",1757858909424,0.08,4622.8,4622.7,3.28293725]
["bitfinex","ETHUSD",1757858909425,0.3847,4622.8,4622.7,3.28293725]
["bitfinex","ETHUSD",1757858909622,0.8341,4622.8,4622.7,5.9919318]
["bitfinex","ETHUSD",1757858909916,0.8341,4622.8,4622.7,0.20069387]
["bitfinex","ETHUSD",1757858910117,0.8341,4622.8,4622.7,5.9919318]
["bitfinex","ETHUSD",1757858910306,0.08,4622.8,4622.7,6.78320193]
["bitfinex","ETHUSD",1757858910505,0.08,4622.8,4622.7,8.28705412]
["bitfinex","ETHUSD",1757858911315,0.08,4622.8,4622.7,7.84395412]
["bitfinex","ETHUSD",1757858911616,1e-08,4622.8,4622.7,12.07905412]
["bitfinex","ETHUSD",1757858911988,1e-08,4622.8,4622.7,12.18705412]
["bitfinex","ETHUSD",1757858912885,1e-08,4622.8,4622.7,11.76095412]
["bitfinex","ETHUSD",1757858913494,1e-08,4622.8,4622.7,12.20405412]
["bitfinex","ETHUSD",1757858913994,0.08,4624.8,4623.5,0.792]
["bitfinex","ETHUSD",1757858914199,0.08,4624.8,4622.8,5.95519113]
["bitfinex","ETHUSD",1757858914200,0.08,4624.8,4623.7,3.0]
["bitfinex","ETHUSD",1757858914400,0.08,4624.8,4623.6,6.46879216]
["bitfinex","ETHUSD",1757858914401,0.08,4624.8,4624.7,2.45520241]
["bitfinex","ETHUSD",1757858914599,0.08,4624.8,4624.7,7.67186641]
["bitfinex","ETHUSD",1757858914797,0.8341,4624.8,4624.7,7.67286641]
["bitfinex","ETHUSD",1757858915000,0.08,4624.8,4624.7,8.46426641]
["bitfinex","ETHUSD",1757858915244,0.08,4624.8,4624.7,10.76203169]
["bitfinex","ETHUSD",1757858915398,0.08,4624.8,4624.7,10.87192804]
["bitfinex","ETHUSD",1757858915600,0.08,4624.8,4624.7,13.42882804]
["bitfinex","ETHUSD",1757858915802,0.4494,4626.6,4625.0,2.16216216]
["bitfinex","ETHUSD",1757858916045,0.9307,4626.6,4625.1,4.39740137]
["bitfinex","ETHUSD",1757858916333,0.08,4626.8,4625.5,2.16189991]
["bitfinex","ETHUSD",1757858916626,0.08,4626.8,4625.6,5.521564]
["bitfinex","ETHUSD",1757858916827,0.08,4626.8,4625.7,3.88418234]
["bitfinex","ETHUSD",1757858917042,0.08,4626.8,4626.6,2.16141169]
["bitfinex","ETHUSD",1757858917249,0.4494,4626.7,4626.6,3.668]
["bitfinex","ETHUSD",1757858917400,0.4494,4626.7,4626.2,0.02161601]
["bitfinex","ETHUSD",1757858917401,0.3047,4626.7,4626.2,0.02161601]
["bitfinex","ETHUSD",1757858917600,0.3047,4626.7,4626.3,3.669]
["bitfinex","ETHUSD",1757858917807,0.08,4626.8,4626.4,3.69061507]
["bitfinex","ETHUSD",1757858918109,0.08,4626.8,4626.7,2.45426771]
["bitfinex","ETHUSD",1757858918628,0.08,4626.8,4626.7,3.61612009]
["bitfinex","ETHUSD",1757858918829,0.08,4626.8,4626.7,3.59450642]
["bitfinex","ETHUSD",1757858919034,0.08,4626.8,4626.7,3.15140642]
["bitfinex","ETHUSD",1757858919234,0.08,4628.8,4626.8,3.792]
["bitfinex","ETHUSD",1757858919402,0.08,4628.8,4627.0,3.792]
["bitfinex","ETHUSD",1757858919602,0.08,4628.8,4627.4,0.792]
["bitfinex","ETHUSD",1757858919803,0.08,4628.8,4626.9,5.69197524]
["bitfinex","ETHUSD",1757858919804,0.08,4628.8,4628.7,2.45333381]
["bitfinex","ETHUSD",1757858920122,0.08,4628.8,4628.7,3.734]
["bitfinex","ETHUSD",1757858920323,0.08,4628.8,4628.7,6.68583381]
["bitfinex","ETHUSD",1757858920524,0.08,4628.8,4628.7,8.0157291]
["bitfinex","ETHUSD",1757858921035,3.734,4631.3,4628.7,8.0157291]
["bitfinex","ETHUSD",1757858921036,0.4494,4631.2,4629.4,0.792]
["bitfinex","ETHUSD",1757858921198,0.4494,4631.2,4628.9,2.16034046]
["bitfinex","ETHUSD",1757858921199,1.66,4631.7,4630.7,2.15950072]
["bitfinex","ETHUSD",1757858921402,0.64815885,4632.5,4630.4,2.15959472]
["bitfinex","ETHUSD",1757858921403,2.15894848,4631.9,4630.4,2.15959472]
["bitfinex","ETHUSD",1757858921631,0.64815885,4632.5,4630.0,0.4985]
["bitfinex","ETHUSD",1757858921632,0.4813,4632.1,4630.7,0.2929]
["bitfinex","ETHUSD",1757858921835,0.4494,4631.9,4630.7,0.021595]
["bitfinex","ETHUSD",1757858922065,0.4494,4631.4,4630.7,0.021595]
["bitfinex","ETHUSD",1757858922263,0.08,4632.8,4630.7,0.021595]
["bitfinex","ETHUSD",1757858922264,0.4813,4632.5,4630.7,2.4504]
["bitfinex","ETHUSD",1757858922469,0.08,4632.8,4630.7,1.659]
["bitfinex","ETHUSD",1757858922470,0.4494,4631.4,4630.7,1.659]
["bitfinex","ETHUSD",1757858922802,0.4813,4632.6,4630.8,2.15945409]
["bitfinex","ETHUSD",1757858923076,0.5294,4632.8,4632.1,2.1588437]
["bitfinex","ETHUSD",1757858923235,0.08,4632.8,4632.2,3.772]
["bitfinex","ETHUSD",1757858923435,0.08,4632.8,4632.3,0.02158754]
["bitfinex","ETHUSD",1757858923635,0.08,4632.8,4632.3,2.18033947]
["bitfinex","ETHUSD",1757858923636,0.5294,4632.8,4632.3,2.18033947]
["bitfinex","ETHUSD",1757858923867,0.5294,4632.8,4632.2,3.772]
["bitfinex","ETHUSD",1757858923868,0.3047,4632.4,4631.7,1.659]
["bitfinex","ETHUSD",1757858924072,0.4494,4632.3,4631.8,3.784]
["bitfinex","ETHUSD",1757858924383,0.3047,4631.9,4631.0,1.659]
["bitfinex","ETHUSD",1757858924548,0.3047,4631.9,4631.1,0.1072]
["bitfinex","ETHUSD",1757858924549,0.4494,4631.8,4631.1,0.1072]
["bitfinex","ETHUSD",1757858924732,0.3047,4631.2,4631.0,5.443]
["bitfinex","ETHUSD",1757858925386,0.4494,4631.1,4631.0,3.784]
["bitfinex","ETHUSD",1757858925700,0.7541,4631.1,4630.7,0.1072]
["bitfinex","ETHUSD",1757858925898,0.7541,4631.1,4630.2,5.441]
["bitfinex","ETHUSD",1757858925899,0.1072,4630.7,4630.2,5.441]
["bitfinex","ETHUSD",1757858926045,0.1072,4630.7,4630.3,0.02159687]
["bitfinex","ETHUSD",1757858926250,0.2901,4630.4,4629.9,0.1072]
["bitfinex","ETHUSD",1757858926469,0.4584,4630.3,4629.9,0.1072]
["bitfinex","ETHUSD",1757858926676,0.2901,4630.0,4629.9,0.1072]
["bitfinex","ETHUSD",1757858927152,0.7485,4630.0,4629.5,5.44]
["bitfinex","ETHUSD",1757858927351,0.4584,4629.9,4629.5,4.658]
["bitfinex","ETHUSD",1757858927546,0.4584,4629.8,4629.5,4.658]
["bitfinex","ETHUSD",1757858927748,0.2901,4629.6,4629.4,0.108]
["bitfinex","ETHUSD",1757858927950,0.4584,4629.5,4629.4,0.108]
["bitfinex","ETHUSD",1757858928177,0.2901,4629.6,4629.4,0.108]
["bitfinex","ETHUSD",1757858928376,0.7485,4629.5,4628.8,0.08]
["bitfinex","ETHUSD",1757858928591,0.108,4629.3,4628.8,2.24037427]
["bitfinex","ETHUSD",1757858928754,0.108,4629.3,4628.8,5.24037427]
["bitfinex","ETHUSD",1757858928954,0.5664,4629.3,4628.9,5.16032419]
["bitfinex","ETHUSD",1757858929189,0.5664,4629.3,4628.8,3.08]
["bitfinex","ETHUSD",1757858929488,0.2901,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757858929671,0.4584,4629.2,4628.8,0.10160387]
["bitfinex","ETHUSD",1757858930055,0.4584,4629.2,4628.8,0.08]
["bitfinex","ETHUSD",1757858930261,0.4584,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1757858930461,0.7485,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1757858930888,0.7485,4629.2,4629.1,2.1818496]
["bitfinex","ETHUSD",1757858931991,0.7485,4629.2,4628.8,0.08]
["bitfinex","ETHUSD",1757858932215,0.9313,4629.1,4628.8,0.08]
["bitfinex","ETHUSD",1757858932481,0.4584,4630.4,4629.1,0.2975]
["bitfinex","ETHUSD",1757858932651,0.4584,4630.4,4629.3,2.16014964]
["bitfinex","ETHUSD",1757858932852,0.4877,4631.5,4629.4,0.4952]
["bitfinex","ETHUSD",1757858933054,0.64828351,4631.7,4630.6,2.15954535]
["bitfinex","ETHUSD",1757858933283,0.23082835,4631.6,4630.6,4.279]
["bitfinex","ETHUSD",1757858933488,0.002,4631.8,4630.9,2.15940745]
["bitfinex","ETHUSD",1757858933654,0.002,4631.8,4631.7,2.15903447]
["bitfinex","ETHUSD",1757858933982,0.002,4631.8,4631.7,2.46983447]
["bitfinex","ETHUSD",1757858934183,0.08,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757858934370,0.08,4632.8,4632.7,10.66815411]
["bitfinex","ETHUSD",1757858934569,0.08,4632.8,4632.7,5.06566843]
["bitfinex","ETHUSD",1757858934775,0.08,4632.8,4632.7,12.68866843]
["bitfinex","ETHUSD",1757858934971,0.08,4634.8,4632.8,3.0]
["bitfinex","ETHUSD",1757858935171,0.08,4634.8,4633.0,0.792]
["bitfinex","ETHUSD",1757858935373,0.08,4634.8,4633.1,7.79388382]
["bitfinex","ETHUSD",1757858935574,0.08,4634.8,4632.9,1.35301]
["bitfinex","ETHUSD",1757858935774,0.08,4634.8,4630.4,2.15961652]
["bitfinex","ETHUSD",1757858935775,2.15773006,4634.5,4632.4,1.81]
["bitfinex","ETHUSD",1757858935956,2.15815352,4633.6,4632.5,3.0]
["bitfinex","ETHUSD",1757858936156,0.3041,4632.6,4631.9,1.658]
["bitfinex","ETHUSD",1757858936357,0.3041,4632.6,4631.2,2.64923075]
["bitfinex","ETHUSD",1757858936660,2.15871396,4632.4,4631.1,1.658]
["bitfinex","ETHUSD",1757858936866,0.3411414,4632.3,4631.0,3.835]
["bitfinex","ETHUSD",1757858937083,0.4609,4632.5,4631.0,3.835]
["bitfinex","ETHUSD",1757858937260,0.4609,4632.5,4631.5,2.15909229]
["bitfinex","ETHUSD",1757858937463,0.4609,4632.5,4631.3,2.15919078]
["bitfinex","ETHUSD",1757858937697,0.4609,4632.5,4631.0,3.835]
["bitfinex","ETHUSD",1757858937698,2.61957223,4632.5,4631.2,2.15925563]
["bitfinex","ETHUSD",1757858937859,0.31072722,4632.4,4631.0,3.835]
["bitfinex","ETHUSD",1757858938205,0.31072722,4632.4,4631.5,2.15910828]
["bitfinex","ETHUSD",1757858938410,0.4609,4632.3,4630.6,0.49]
["bitfinex","ETHUSD",1757858938706,0.4609,4632.3,4630.8,0.08]
["bitfinex","ETHUSD",1757858938885,0.75393091,4632.2,4630.8,3.08]
["bitfinex","ETHUSD",1757858939073,2.15885076,4632.1,4630.8,5.23942745]
["bitfinex","ETHUSD",1757858939274,0.4609,4632.2,4630.9,0.02159407]
["bitfinex","ETHUSD",1757858939805,0.4609,4632.2,4630.9,2.18096685]
["bitfinex","ETHUSD",1757858939960,0.4609,4632.2,4631.3,2.15919749]
["bitfinex","ETHUSD",1757858940164,0.4609,4632.2,4631.4,0.02159174]
["bitfinex","ETHUSD",1757858940412,0.4609,4632.2,4630.8,2.23944334]
["bitfinex","ETHUSD",1757858940413,0.3041,4631.5,4630.8,0.08]
["bitfinex","ETHUSD",1757858940615,1.657,4632.0,4630.9,0.02159407]
["bitfinex","ETHUSD",1757858940779,1.657,4632.0,4630.8,0.08]
["bitfinex","ETHUSD",1757858940780,1.657,4632.2,4631.5,2.15909705]
["bitfinex","ETHUSD",1757858940975,1.657,4632.2,4631.3,2.15920294]
["bitfinex","ETHUSD",1757858941181,1.657,4632.2,4631.4,2.15917125]
["bitfinex","ETHUSD",1757858941375,1.657,4632.2,4631.5,2.15912345]
["bitfinex","ETHUSD",1757858941612,1.657,4632.2,4631.3,2.15917483]
["bitfinex","ETHUSD",1757858941817,2.08465641,4632.2,4631.4,2.15916864]
["bitfinex","ETHUSD",1757858941993,1.657,4632.2,4631.5,2.15909289]
["bitfinex","ETHUSD",1757858942310,1.657,4632.2,4631.4,2.15917086]
["bitfinex","ETHUSD",1757858942311,0.002,4631.5,4631.4,2.15917086]
["bitfinex","ETHUSD",1757858942517,0.002,4631.5,4631.1,0.1072]
["bitfinex","ETHUSD",1757858942714,0.1092,4631.5,4630.8,0.1882]
["bitfinex","ETHUSD",1757858942917,0.1092,4631.5,4630.9,0.02159407]
["bitfinex","ETHUSD",1757858943118,0.1092,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1757858943315,0.1092,4631.5,4631.2,2.1592325]
["bitfinex","ETHUSD",1757858943615,0.1092,4631.5,4630.9,2.15937136]
["bitfinex","ETHUSD",1757858943616,0.1092,4631.5,4630.9,2.15940745]
["bitfinex","ETHUSD",1757858943814,0.1092,4631.5,4630.8,0.1882]
["bitfinex","ETHUSD",1757858943981,0.1092,4631.5,4630.9,2.15940492]
["bitfinex","ETHUSD",1757858944180,0.1092,4631.5,4630.9,2.15940745]
["bitfinex","ETHUSD",1757858944399,0.1092,4631.5,4630.8,0.1882]
["bitfinex","ETHUSD",1757858944608,0.1092,4631.5,4631.0,2.15936082]
["bitfinex","ETHUSD",1757858944808,0.1092,4631.5,4631.3,2.15921664]
["bitfinex","ETHUSD",1757858945014,0.1092,4631.5,4631.4,2.18076607]
["bitfinex","ETHUSD",1757858945814,0.1092,4631.5,4631.0,2.1593504]
["bitfinex","ETHUSD",1757858946123,0.1092,4631.5,4631.1,2.35779712]
["bitfinex","ETHUSD",1757858946306,0.5701,4631.5,4631.2,0.19851287]
["bitfinex","ETHUSD",1757858946692,0.5701,4631.5,4631.3,0.19851287]
["bitfinex","ETHUSD",1757858947001,0.3041,4631.4,4630.9,2.15940745]
["bitfinex","ETHUSD",1757858947317,0.1092,4631.5,4631.0,2.35832859]
["bitfinex","ETHUSD",1757858947517,0.1092,4631.5,4631.1,0.19897196]
["bitfinex","ETHUSD",1757858947726,0.1092,4631.5,4631.2,0.19897196]
["bitfinex","ETHUSD",1757858947930,0.1092,4631.5,4631.3,0.19897196]
["bitfinex","ETHUSD",1757858948138,0.1092,4631.5,4631.4,0.19897196]
["bitfinex","ETHUSD",1757858948629,0.4133,4631.5,4631.4,0.19897196]
["bitfinex","ETHUSD",1757858948832,1.3619,4631.5,4631.4,0.19897196]
["bitfinex","ETHUSD",1757858948997,1.71399854,4631.5,4630.8,0.081]
["bitfinex","ETHUSD",1757858949199,2.15922355,4631.3,4630.8,0.081]
["bitfinex","ETHUSD",1757858949426,5.97327616,4631.2,4630.8,0.081]
["bitfinex","ETHUSD",1757858949630,0.3041,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757858950033,3.41210745,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757858951597,1.2527,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757858952205,4.13471508,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757858952505,7.13471508,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757858953523,10.94171508,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757858956053,8.29160763,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757858956232,10.45101508,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757858956418,4.48760763,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757858956613,3.802,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757858958923,3.797,4630.9,4630.8,0.3818]
["bitfinex","ETHUSD",1757858959842,3.797,4630.9,4630.8,0.8778]
["bitfinex","ETHUSD",1757858960048,1.657,4632.2,4630.8,1.3405]
["bitfinex","ETHUSD",1757858960344,3.797,4631.9,4631.4,2.15917433]
["bitfinex","ETHUSD",1757858960559,0.1072,4631.8,4631.4,2.18076607]
["bitfinex","ETHUSD",1757858960714,0.1072,4631.8,4631.4,3.44026607]
["bitfinex","ETHUSD",1757858961236,0.002,4632.8,4631.4,7.23226607]
["bitfinex","ETHUSD",1757858961435,0.002,4632.8,4631.4,11.01367433]
["bitfinex","ETHUSD",1757858961607,0.00049334,4631.5,4631.4,12.5468933]
["bitfinex","ETHUSD",1757858963245,0.00049334,4631.5,4631.4,8.7438933]
["bitfinex","ETHUSD",1757858963444,0.00049334,4631.5,4631.4,12.5428933]
["bitfinex","ETHUSD",1757858965521,0.00049334,4631.5,4631.4,12.5398933]
["bitfinex","ETHUSD",1757858965948,0.00049334,4631.5,4631.4,8.7438933]
["bitfinex","ETHUSD",1757858966221,0.00049334,4631.5,4631.4,7.4891933]
["bitfinex","ETHUSD",1757858966447,0.00049334,4631.5,4631.4,11.2841933]
["bitfinex","ETHUSD",1757858966842,0.00049334,4631.5,4631.4,7.4891933]
["bitfinex","ETHUSD",1757858967046,0.00049334,4631.5,4630.8,0.081]
["bitfinex","ETHUSD",1757858967356,0.00049334,4631.5,4630.5,0.496]
["bitfinex","ETHUSD",1757858967357,3.438,4631.4,4628.8,0.08]
["bitfinex","ETHUSD",1757858967560,3.0,4631.3,4629.1,2.16024235]
["bitfinex","ETHUSD",1757858967757,3.0,4631.3,4628.8,0.08]
["bitfinex","ETHUSD",1757858967758,0.3156,4629.2,4628.8,0.08]
["bitfinex","ETHUSD",1757858968323,0.4375,4629.1,4628.8,0.08]
["bitfinex","ETHUSD",1757858968522,0.4375,4629.9,4628.9,0.496]
["bitfinex","ETHUSD",1757858968722,0.64384933,4631.2,4629.1,0.792]
["bitfinex","ETHUSD",1757858968723,2.441,4630.5,4629.1,0.792]
["bitfinex","ETHUSD",1757858968956,2.441,4630.5,4630.0,2.15979864]
["bitfinex","ETHUSD",1757858969157,0.3156,4630.1,4629.4,2.16010128]
["bitfinex","ETHUSD",1757858969345,0.7531,4630.1,4629.7,2.15996625]
["bitfinex","ETHUSD",1757858969518,0.4375,4630.0,4629.8,0.0215992]
["bitfinex","ETHUSD",1757858970128,0.4375,4630.0,4629.8,2.18151125]
["bitfinex","ETHUSD",1757858970325,0.4945,4630.4,4629.8,2.18151125]
["bitfinex","ETHUSD",1757858970326,3.4945,4630.4,4629.8,0.0215992]
["bitfinex","ETHUSD",1757858970540,0.7531,4629.9,4629.0,2.16025841]
["bitfinex","ETHUSD",1757858970767,0.7531,4629.9,4629.1,0.02160247]
["bitfinex","ETHUSD",1757858971068,0.7531,4629.9,4629.2,2.16019994]
["bitfinex","ETHUSD",1757858971254,0.108,4629.5,4629.3,0.02160153]
["bitfinex","ETHUSD",1757858971562,0.108,4629.5,4628.9,2.18194261]
["bitfinex","ETHUSD",1757858971858,0.108,4629.5,4628.9,0.50264038]
["bitfinex","ETHUSD",1757858972036,0.5455,4629.5,4628.8,0.08]
["bitfinex","ETHUSD",1757858972358,0.108,4629.5,4629.0,2.16024884]
["bitfinex","ETHUSD",1757858972559,0.108,4629.5,4629.3,2.16015353]
["bitfinex","ETHUSD",1757858972759,0.108,4629.5,4629.4,2.18170821]
["bitfinex","ETHUSD",1757858972962,0.1072,4629.9,4629.5,2.16006048]
["bitfinex","ETHUSD",1757858973159,0.1072,4629.9,4629.6,0.02160013]
["bitfinex","ETHUSD",1757858973668,0.3156,4629.7,4628.9,3.794]
["bitfinex","ETHUSD",1757858973969,0.108,4629.6,4628.9,2.70197401]
["bitfinex","ETHUSD",1757858974196,0.5455,4629.6,4628.9,0.54165554]
["bitfinex","ETHUSD",1757858974365,0.5455,4629.6,4628.9,0.108]
["bitfinex","ETHUSD",1757858974736,0.108,4629.2,4628.8,0.08]
["bitfinex","ETHUSD",1757858975164,0.108,4629.2,4628.9,2.1603341]
["bitfinex","ETHUSD",1757858975349,0.108,4629.2,4628.9,2.16034046]
["bitfinex","ETHUSD",1757858975545,0.108,4629.2,4628.8,0.08]
["bitfinex","ETHUSD",1757858975772,0.5455,4629.2,4628.8,0.08]
["bitfinex","ETHUSD",1757858976277,0.5455,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1757858976478,0.108,4629.2,4628.9,2.16030258]
["bitfinex","ETHUSD",1757858976769,0.108,4629.2,4628.8,0.08]
["bitfinex","ETHUSD",1757858976976,0.5455,4629.2,4628.8,2.240349]
["bitfinex","ETHUSD",1757858977147,0.5455,4629.2,4629.0,2.16028537]
["bitfinex","ETHUSD",1757858977348,0.108,4629.2,4628.9,2.16034046]
["bitfinex","ETHUSD",1757858977548,0.108,4629.2,4629.1,2.46104713]
["bitfinex","ETHUSD",1757858977753,0.108,4629.6,4629.3,2.16014903]
["bitfinex","ETHUSD",1757858978406,0.108,4629.6,4629.4,2.1601047]
["bitfinex","ETHUSD",1757858978605,0.108,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1757858978983,0.108,4629.6,4629.1,0.30704576]
["bitfinex","ETHUSD",1757858979179,0.108,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1757858979398,0.4236,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1757858979597,0.108,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1757858979808,0.108,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1757858980208,0.108,4629.6,4629.4,2.16006742]
["bitfinex","ETHUSD",1757858980407,0.108,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1757858984719,0.108,4629.6,4629.4,0.02160107]
["bitfinex","ETHUSD",1757858984886,0.4236,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1757858985094,0.8611,4629.6,4629.3,2.16115318]
["bitfinex","ETHUSD",1757858985316,0.8611,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1757858985727,0.8611,4629.6,4629.3,2.16115217]
["bitfinex","ETHUSD",1757858986109,0.4236,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1757858986435,0.9279,4629.5,4629.3,0.001]
["bitfinex","ETHUSD",1757858986645,1.05225,4629.5,4629.3,0.001]
["bitfinex","ETHUSD",1757858986819,1.2413,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757858987531,0.3134,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757858988396,1.657,4630.0,4629.3,0.001]
["bitfinex","ETHUSD",1757858988601,0.108,4629.7,4629.5,2.16004916]
["bitfinex","ETHUSD",1757858988801,0.108,4629.7,4629.3,2.65850742]
["bitfinex","ETHUSD",1757858989024,0.108,4629.7,4629.3,0.4984]
["bitfinex","ETHUSD",1757858989274,0.108,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1757858989442,0.5708,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1757858990005,0.5708,4629.7,4629.3,2.16115004]
["bitfinex","ETHUSD",1757858990207,0.5708,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1757858990408,0.5708,4629.7,4629.3,2.16111364]
["bitfinex","ETHUSD",1757858990613,0.5708,4629.7,4629.3,0.001]
["bitfinex","ETHUSD",1757858990816,0.3134,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757858991422,0.4628,4629.6,4629.3,2.16113225]
["bitfinex","ETHUSD",1757858991841,0.4628,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1757858992731,0.4628,4629.6,4629.3,2.1611447]
["bitfinex","ETHUSD",1757858993065,0.4628,4629.6,4629.3,0.001]
["bitfinex","ETHUSD",1757858994231,0.4628,4629.6,4629.3,2.16113372]
["bitfinex","ETHUSD",1757858994433,0.108,4629.7,4629.4,2.16010168]
["bitfinex","ETHUSD",1757858994845,0.108,4629.7,4629.5,2.16003658]
["bitfinex","ETHUSD",1757858995246,0.108,4629.7,4629.6,0.7409]
["bitfinex","ETHUSD",1757858995558,0.108,4629.7,4629.6,2.44971382]
["bitfinex","ETHUSD",1757858995945,0.108,4629.7,4629.6,0.2897]
["bitfinex","ETHUSD",1757858996144,0.108,4629.7,4629.5,2.16005074]
["bitfinex","ETHUSD",1757858996776,0.108,4629.7,4629.6,0.76250013]
["bitfinex","ETHUSD",1757858996968,0.1072,4629.9,4629.6,0.76250013]
["bitfinex","ETHUSD",1757858997165,0.1072,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1757858998070,0.1072,4629.9,4629.8,2.18151971]
["bitfinex","ETHUSD",1757858998443,0.1072,4629.9,4629.8,2.47121971]
["bitfinex","ETHUSD",1757858998637,0.1072,4629.9,4629.8,2.92241971]
["bitfinex","ETHUSD",1757858998871,0.1072,4629.9,4629.8,2.90082051]
["bitfinex","ETHUSD",1757859000572,0.1072,4629.9,4629.8,2.44962051]
["bitfinex","ETHUSD",1757859000772,0.1072,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1757859001075,0.1072,4629.9,4629.8,2.90082051]
["bitfinex","ETHUSD",1757859002664,0.1072,4629.9,4629.8,2.92241971]
["bitfinex","ETHUSD",1757859003162,0.1072,4629.9,4629.8,3.47505241]
["bitfinex","ETHUSD",1757859003361,3.8552,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1757859003763,0.002,4630.8,4630.6,2.15954735]
["bitfinex","ETHUSD",1757859004081,0.1072,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1757859004372,0.1072,4630.7,4630.6,0.2897]
["bitfinex","ETHUSD",1757859004572,0.4111,4630.7,4630.3,2.15967595]
["bitfinex","ETHUSD",1757859004745,0.4111,4630.7,4630.0,0.1072]
["bitfinex","ETHUSD",1757859005538,0.1072,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1757859005862,0.002,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757859006062,0.002,4630.8,4630.7,2.61070072]
["bitfinex","ETHUSD",1757859006264,0.002,4630.8,4630.7,2.90040072]
["bitfinex","ETHUSD",1757859006439,0.002,4630.8,4630.7,2.44920072]
["bitfinex","ETHUSD",1757859006638,0.002,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757859007080,0.002,4630.8,4630.7,2.90040072]
["bitfinex","ETHUSD",1757859007444,0.002,4630.8,4630.7,3.81537007]
["bitfinex","ETHUSD",1757859008885,0.002,4630.8,4630.7,4.25927007]
["bitfinex","ETHUSD",1757859009667,0.002,4630.8,4630.7,5.13687507]
["bitfinex","ETHUSD",1757859009870,0.002,4630.8,4630.7,8.13687507]
["bitfinex","ETHUSD",1757859010179,0.002,4630.8,4630.7,9.79387507]
["bitfinex","ETHUSD",1757859010770,0.002,4630.8,4630.7,11.33919644]
["bitfinex","ETHUSD",1757859011177,0.002,4630.8,4630.7,9.79387507]
["bitfinex","ETHUSD",1757859011657,0.002,4630.8,4630.7,13.08997507]
["bitfinex","ETHUSD",1757859012360,0.002,4630.8,4630.7,9.34997507]
["bitfinex","ETHUSD",1757859012543,0.002,4630.8,4630.7,13.53287507]
["bitfinex","ETHUSD",1757859012748,0.002,4630.8,4630.7,9.79387507]
["bitfinex","ETHUSD",1757859012974,0.002,4630.8,4630.7,12.29697507]
["bitfinex","ETHUSD",1757859013157,0.002,4630.8,4630.7,10.18877507]
["bitfinex","ETHUSD",1757859013556,0.002,4630.8,4630.7,10.63897507]
["bitfinex","ETHUSD",1757859013878,0.002,4630.8,4630.7,6.90097507]
["bitfinex","ETHUSD",1757859014281,0.002,4630.8,4630.7,10.63797507]
["bitfinex","ETHUSD",1757859014485,0.002,4630.8,4630.7,6.90097507]
["bitfinex","ETHUSD",1757859014650,0.002,4630.8,4630.7,10.63797507]
["bitfinex","ETHUSD",1757859014851,0.002,4630.8,4630.7,6.90097507]
["bitfinex","ETHUSD",1757859015051,0.002,4630.8,4630.7,10.63697507]
["bitfinex","ETHUSD",1757859015383,0.002,4630.8,4630.7,11.08087507]
["bitfinex","ETHUSD",1757859017001,0.002,4630.8,4630.7,11.87287507]
["bitfinex","ETHUSD",1757859017701,0.002,4630.8,4630.7,11.42897507]
["bitfinex","ETHUSD",1757859018074,0.002,4630.8,4630.7,11.88287507]
["bitfinex","ETHUSD",1757859019327,0.002,4630.8,4630.7,11.42897507]
["bitfinex","ETHUSD",1757859019505,0.002,4630.8,4630.7,11.88287507]
["bitfinex","ETHUSD",1757859020009,0.002,4630.8,4630.7,11.42897507]
["bitfinex","ETHUSD",1757859021097,0.002,4630.8,4630.7,7.69297507]
["bitfinex","ETHUSD",1757859021312,0.002,4630.8,4630.7,11.42697507]
["bitfinex","ETHUSD",1757859021608,0.002,4630.8,4630.7,7.69297507]
["bitfinex","ETHUSD",1757859021823,0.002,4630.8,4630.7,10.97177507]
["bitfinex","ETHUSD",1757859022472,0.002,4630.8,4630.7,6.44977507]
["bitfinex","ETHUSD",1757859022677,0.7686,4630.8,4630.7,5.99570072]
["bitfinex","ETHUSD",1757859022874,0.7686,4630.8,4630.7,5.26670072]
["bitfinex","ETHUSD",1757859023287,1.2196,4630.8,4630.7,0.1072]
["bitfinex","ETHUSD",1757859023530,1.2196,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757859025326,0.7686,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757859025826,0.2995,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757859026195,0.002,4630.8,4630.7,2.18109572]
["bitfinex","ETHUSD",1757859026995,0.002,4630.8,4630.7,7.32818351]
["bitfinex","ETHUSD",1757859027195,0.002,4630.8,4630.7,8.59708851]
["bitfinex","ETHUSD",1757859027397,0.002,4630.8,4630.7,8.70428851]
["bitfinex","ETHUSD",1757859027596,0.002,4630.8,4630.7,11.70428851]
["bitfinex","ETHUSD",1757859033416,0.002,4630.8,4630.7,13.24960988]
["bitfinex","ETHUSD",1757859034245,0.002,4630.8,4630.7,9.51896066]
["bitfinex","ETHUSD",1757859034405,0.002,4630.8,4630.7,11.69528851]
["bitfinex","ETHUSD",1757859034602,0.002,4630.8,4630.7,12.16748851]
["bitfinex","ETHUSD",1757859037440,0.002,4630.8,4630.7,11.69528851]
["bitfinex","ETHUSD",1757859037741,0.002,4630.8,4630.7,10.89318851]
["bitfinex","ETHUSD",1757859039141,0.7775,4630.8,4630.7,10.09418851]
["bitfinex","ETHUSD",1757859040442,0.312,4630.8,4630.7,10.09518851]
["bitfinex","ETHUSD",1757859042247,0.312,4630.8,4630.7,10.09418851]
["bitfinex","ETHUSD",1757859043851,1.2355,4630.8,4630.7,8.97670072]
["bitfinex","ETHUSD",1757859044037,0.7775,4630.8,4630.7,8.97670072]
["bitfinex","ETHUSD",1757859044550,0.312,4630.8,4630.7,8.97670072]
["bitfinex","ETHUSD",1757859045328,0.312,4630.8,4630.7,5.26670072]
["bitfinex","ETHUSD",1757859045644,0.002,4630.8,4630.7,10.21880072]
["bitfinex","ETHUSD",1757859045846,0.002,4630.8,4630.7,12.57921452]
["bitfinex","ETHUSD",1757859046652,0.002,4630.8,4630.7,12.10701452]
["bitfinex","ETHUSD",1757859048023,0.002,4630.8,4630.7,7.65561452]
["bitfinex","ETHUSD",1757859048348,0.002,4630.8,4630.7,11.66041452]
["bitfinex","ETHUSD",1757859048738,0.002,4630.8,4630.7,11.35761452]
["bitfinex","ETHUSD",1757859049239,0.002,4630.8,4630.7,11.25041452]
["bitfinex","ETHUSD",1757859049637,0.002,4630.8,4630.7,11.55321452]
["bitfinex","ETHUSD",1757859050151,0.002,4630.8,4630.7,12.00341452]
["bitfinex","ETHUSD",1757859050329,0.002,4630.8,4630.7,12.45941452]
["bitfinex","ETHUSD",1757859054373,0.002,4630.8,4630.7,14.39216966]
["bitfinex","ETHUSD",1757859054746,0.002,4630.8,4630.7,13.93616966]
["bitfinex","ETHUSD",1757859054948,0.00031624,4630.8,4630.7,13.93616966]
["bitfinex","ETHUSD",1757859055177,0.00031624,4630.8,4630.7,14.37976966]
["bitfinex","ETHUSD",1757859055753,0.00031624,4630.8,4630.7,13.93616966]
["bitfinex","ETHUSD",1757859056375,0.00031624,4630.8,4630.7,12.00341452]
["bitfinex","ETHUSD",1757859056572,0.00031624,4630.8,4630.7,13.93322732]
["bitfinex","ETHUSD",1757859056773,0.00031624,4630.8,4630.7,14.40716972]
["bitfinex","ETHUSD",1757859057382,0.00031624,4630.8,4630.7,14.4068343]
["bitfinex","ETHUSD",1757859057564,0.00031624,4630.8,4630.7,12.47731452]
["bitfinex","ETHUSD",1757859058292,0.00031624,4630.8,4630.7,14.40661192]
["bitfinex","ETHUSD",1757859059350,0.00031624,4630.8,4630.7,14.51381192]
["bitfinex","ETHUSD",1757859061777,0.76961624,4630.8,4630.7,10.05881192]
["bitfinex","ETHUSD",1757859061984,0.76961624,4630.8,4630.7,13.74681192]
["bitfinex","ETHUSD",1757859062680,0.76961624,4630.8,4630.7,9.26681192]
["bitfinex","ETHUSD",1757859062867,0.76961624,4630.8,4630.7,11.02551452]
["bitfinex","ETHUSD",1757859063071,0.76961624,4630.8,4630.7,11.02451452]
["bitfinex","ETHUSD",1757859063285,0.76961624,4630.8,4630.7,10.55061452]
["bitfinex","ETHUSD",1757859063485,0.76961624,4630.8,4630.7,5.26670072]
["bitfinex","ETHUSD",1757859063659,1.23651624,4630.8,4630.7,5.26670072]
["bitfinex","ETHUSD",1757859063861,1.23651624,4630.8,4630.7,8.95270072]
["bitfinex","ETHUSD",1757859064066,1.23651624,4630.8,4630.7,5.26670072]
["bitfinex","ETHUSD",1757859064405,1.23651624,4630.8,4630.7,8.95270072]
["bitfinex","ETHUSD",1757859064897,0.76961624,4630.8,4630.7,10.22972901]
["bitfinex","ETHUSD",1757859065373,0.29571624,4630.8,4630.7,10.22972901]
["bitfinex","ETHUSD",1757859065576,0.76961624,4630.8,4630.7,10.22972901]
["bitfinex","ETHUSD",1757859066086,0.76961624,4630.8,4630.7,10.22772901]
["bitfinex","ETHUSD",1757859067979,0.76961624,4630.8,4630.7,8.95070072]
["bitfinex","ETHUSD",1757859069169,0.76961624,4630.8,4630.7,8.94770072]
["bitfinex","ETHUSD",1757859069500,0.76961624,4630.8,4630.7,5.26670072]
["bitfinex","ETHUSD",1757859069664,0.29571624,4630.8,4630.7,8.94770072]
["bitfinex","ETHUSD",1757859070214,0.00031624,4630.8,4630.7,11.80652901]
["bitfinex","ETHUSD",1757859070371,0.00031624,4630.8,4630.7,12.45111071]
["bitfinex","ETHUSD",1757859070571,0.00031624,4630.8,4630.7,14.85430811]
["bitfinex","ETHUSD",1757859070781,0.00031624,4630.8,4630.7,14.41070811]
["bitfinex","ETHUSD",1757859070972,0.00031624,4630.8,4630.7,12.48141071]
["bitfinex","ETHUSD",1757859071296,0.00031624,4630.8,4630.7,12.00721071]
["bitfinex","ETHUSD",1757859071610,0.00031624,4630.8,4630.7,11.80622901]
["bitfinex","ETHUSD",1757859071938,0.00031624,4630.8,4630.7,11.49012901]
["bitfinex","ETHUSD",1757859072100,0.00031624,4630.8,4630.7,12.28042901]
["bitfinex","ETHUSD",1757859072426,0.00031624,4630.8,4630.7,11.80622901]
["bitfinex","ETHUSD",1757859073970,0.00031624,4630.8,4630.7,14.65332641]
["bitfinex","ETHUSD",1757859074170,0.002,4631.3,4631.2,2.95126757]
["bitfinex","ETHUSD",1757859074379,0.002,4631.3,4631.2,7.14032808]
["bitfinex","ETHUSD",1757859074596,0.2974,4631.3,4631.2,7.24752808]
["bitfinex","ETHUSD",1757859074804,0.7713,4631.3,4631.2,7.379838]
["bitfinex","ETHUSD",1757859075001,0.7713,4631.3,4631.2,5.83626757]
["bitfinex","ETHUSD",1757859075687,0.7713,4631.3,4631.2,7.37886815]
["bitfinex","ETHUSD",1757859076500,0.7713,4631.3,4631.2,5.83526757]
["bitfinex","ETHUSD",1757859077996,0.7713,4631.3,4631.2,3.70303742]
["bitfinex","ETHUSD",1757859078201,0.7713,4631.3,4631.1,1.54376985]
["bitfinex","ETHUSD",1757859078202,1.2357,4631.3,4631.1,1.54376985]
["bitfinex","ETHUSD",1757859078396,0.42097,4631.3,4631.2,5.83426757]
["bitfinex","ETHUSD",1757859078593,0.2974,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1757859079001,0.7363,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1757859079199,0.7363,4631.3,4631.2,2.18086024]
["bitfinex","ETHUSD",1757859079399,1.2007,4631.3,4631.2,2.18086024]
["bitfinex","ETHUSD",1757859079914,0.7363,4631.3,4631.2,2.18086024]
["bitfinex","ETHUSD",1757859080297,0.2974,4631.3,4631.2,2.18086024]
["bitfinex","ETHUSD",1757859080484,0.002,4631.3,4631.2,2.18086024]
["bitfinex","ETHUSD",1757859080689,0.002,4631.3,4631.2,3.11516614]
["bitfinex","ETHUSD",1757859081589,0.002,4631.3,4631.2,3.13675881]
["bitfinex","ETHUSD",1757859081794,0.002,4631.3,4631.2,3.42825881]
["bitfinex","ETHUSD",1757859082226,0.002,4631.3,4631.2,4.22025881]
["bitfinex","ETHUSD",1757859082528,0.002,4631.3,4631.2,4.19866614]
["bitfinex","ETHUSD",1757859082688,0.002,4631.3,4631.2,5.45093599]
["bitfinex","ETHUSD",1757859083623,0.3182,4631.3,4631.2,5.45093599]
["bitfinex","ETHUSD",1757859083989,0.002,4631.3,4631.2,5.45093599]
["bitfinex","ETHUSD",1757859084527,0.002,4631.3,4631.2,6.90716614]
["bitfinex","ETHUSD",1757859084724,0.3182,4631.3,4631.2,6.90716614]
["bitfinex","ETHUSD",1757859084924,0.3182,4631.3,4631.2,7.01436614]
["bitfinex","ETHUSD",1757859085296,0.7571,4631.3,4631.2,6.22236614]
["bitfinex","ETHUSD",1757859085609,0.3182,4631.3,4631.2,9.89436614]
["bitfinex","ETHUSD",1757859086129,0.7571,4631.3,4631.2,9.89436614]
["bitfinex","ETHUSD",1757859087402,0.7571,4631.3,4631.2,8.93846757]
["bitfinex","ETHUSD",1757859087726,1.2215,4631.3,4631.2,7.37495242]
["bitfinex","ETHUSD",1757859088089,0.7571,4631.3,4631.2,7.37495242]
["bitfinex","ETHUSD",1757859088321,0.7571,4631.3,4631.2,3.70295242]
["bitfinex","ETHUSD",1757859088534,0.7571,4631.3,4631.2,7.39654509]
["bitfinex","ETHUSD",1757859088698,0.7571,4631.3,4631.2,5.83126757]
["bitfinex","ETHUSD",1757859091854,0.7571,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1757859092164,0.7571,4631.3,4631.2,5.85286024]
["bitfinex","ETHUSD",1757859092321,0.7571,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1757859092524,0.7571,4631.3,4631.2,5.85286024]
["bitfinex","ETHUSD",1757859092855,0.7571,4631.3,4631.2,5.83126757]
["bitfinex","ETHUSD",1757859094543,0.7571,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1757859094753,0.7571,4631.3,4631.2,5.85286024]
["bitfinex","ETHUSD",1757859094956,0.7571,4631.3,4631.2,5.83126757]
["bitfinex","ETHUSD",1757859095338,0.002,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1757859095644,0.002,4631.3,4631.2,7.27712104]
["bitfinex","ETHUSD",1757859095851,0.002,4631.3,4631.2,7.25552837]
["bitfinex","ETHUSD",1757859097045,0.002,4631.3,4631.2,8.79913768]
["bitfinex","ETHUSD",1757859097250,0.002,4631.3,4631.2,8.79914077]
["bitfinex","ETHUSD",1757859097450,0.002,4631.3,4631.2,7.25552837]
["bitfinex","ETHUSD",1757859098225,0.002,4631.3,4631.2,8.79923011]
["bitfinex","ETHUSD",1757859098432,0.002,4631.3,4631.2,8.02072553]
["bitfinex","ETHUSD",1757859098733,0.7571,4631.3,4631.2,7.37512114]
["bitfinex","ETHUSD",1757859099356,0.3182,4631.3,4631.2,5.83126757]
["bitfinex","ETHUSD",1757859100047,0.3182,4631.3,4631.2,7.37521795]
["bitfinex","ETHUSD",1757859100446,0.3182,4631.3,4631.2,5.83126757]
["bitfinex","ETHUSD",1757859101757,0.3182,4631.3,4631.2,5.83026757]
["bitfinex","ETHUSD",1757859102167,0.002,4631.3,4631.2,6.60886757]
["bitfinex","ETHUSD",1757859102463,0.002,4631.3,4631.2,2.93786757]
["bitfinex","ETHUSD",1757859102663,0.002,4631.3,4631.2,6.60886757]
["bitfinex","ETHUSD",1757859102864,0.002,4631.3,4631.2,7.3346772]
["bitfinex","ETHUSD",1757859103334,0.002,4631.3,4631.2,7.53570723]
["bitfinex","ETHUSD",1757859103869,0.002,4631.3,4631.2,7.04860723]
["bitfinex","ETHUSD",1757859104065,0.7571,4631.3,4631.2,6.0312976]
["bitfinex","ETHUSD",1757859104775,0.3182,4631.3,4631.2,6.0312976]
["bitfinex","ETHUSD",1757859106743,0.3182,4631.3,4631.2,2.3602976]
["bitfinex","ETHUSD",1757859107058,0.3182,4631.3,4631.2,6.0312976]
["bitfinex","ETHUSD",1757859107871,0.002,4631.3,4631.2,6.0312976]
["bitfinex","ETHUSD",1757859108171,0.2882,4631.3,4631.2,6.0312976]
["bitfinex","ETHUSD",1757859108347,0.7519,4631.3,4631.2,6.0312976]
["bitfinex","ETHUSD",1757859110140,0.002,4631.3,4631.2,6.0312976]
["bitfinex","ETHUSD",1757859110771,0.002,4631.3,4631.2,6.85036292]
["bitfinex","ETHUSD",1757859111072,0.002,4631.3,4631.2,7.71716292]
["bitfinex","ETHUSD",1757859111369,0.002,4631.3,4631.2,6.95756292]
["bitfinex","ETHUSD",1757859111690,0.2882,4631.3,4631.2,6.95756292]
["bitfinex","ETHUSD",1757859111844,0.002,4631.3,4631.2,6.95756292]
["bitfinex","ETHUSD",1757859112954,0.002,4631.3,4631.2,7.24566292]
["bitfinex","ETHUSD",1757859114280,0.2903,4631.3,4631.2,6.95756292]
["bitfinex","ETHUSD",1757859114484,0.7223,4631.3,4631.2,6.1384976]
["bitfinex","ETHUSD",1757859116282,0.7223,4631.3,4631.2,6.0312976]
["bitfinex","ETHUSD",1757859117767,0.2903,4631.3,4631.2,6.0312976]
["bitfinex","ETHUSD",1757859118064,0.2903,4631.3,4631.2,6.03131599]
["bitfinex","ETHUSD",1757859118467,0.002,4631.3,4631.2,9.82791599]
["bitfinex","ETHUSD",1757859118670,0.002,4631.3,4631.2,12.36044315]
["bitfinex","ETHUSD",1757859118870,0.002,4631.3,4631.2,14.28974055]
["bitfinex","ETHUSD",1757859118871,0.00028392,4631.3,4631.2,14.28974055]
["bitfinex","ETHUSD",1757859119165,0.00028392,4631.3,4631.2,13.05091224]
["bitfinex","ETHUSD",1757859119857,0.08,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757859120057,0.08,4632.8,4632.7,6.15840253]
["bitfinex","ETHUSD",1757859120258,0.08,4632.8,4632.7,6.93341685]
["bitfinex","ETHUSD",1757859120462,0.08,4632.8,4632.7,6.63361685]
["bitfinex","ETHUSD",1757859121093,2.1171,4634.4,4632.7,7.66764842]
["bitfinex","ETHUSD",1757859121291,0.432,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1757859121618,0.6192,4634.8,4633.7,0.69784842]
["bitfinex","ETHUSD",1757859121914,0.7203,4633.8,4633.7,5.84968361]
["bitfinex","ETHUSD",1757859122203,0.6192,4634.8,4633.7,5.84968361]
["bitfinex","ETHUSD",1757859122204,0.432,4634.2,4633.7,4.3670927]
["bitfinex","ETHUSD",1757859122390,0.2883,4633.8,4633.7,5.82810259]
["bitfinex","ETHUSD",1757859122704,0.7203,4633.8,4633.7,6.83754807]
["bitfinex","ETHUSD",1757859124186,0.08982799,4637.7,4634.3,0.7203]
["bitfinex","ETHUSD",1757859124367,0.08982799,4637.7,4633.8,2.281]
["bitfinex","ETHUSD",1757859124368,0.12062514,4638.7,4638.5,2.15586935]
["bitfinex","ETHUSD",1757859124570,0.1864343,4640.8,4638.8,1.30593265]
["bitfinex","ETHUSD",1757859124571,0.432,4640.5,4638.8,1.30593265]
["bitfinex","ETHUSD",1757859124764,0.432,4640.5,4640.3,1.14679513]
["bitfinex","ETHUSD",1757859124963,0.7203,4640.4,4639.8,1.52906017]
["bitfinex","ETHUSD",1757859125181,0.512,4640.8,4640.2,0.56979439]
["bitfinex","ETHUSD",1757859125403,0.512,4640.8,4640.6,0.56979439]
["bitfinex","ETHUSD",1757859125609,0.512,4640.8,4640.7,1.02557366]
["bitfinex","ETHUSD",1757859125610,0.08,4640.8,4640.7,1.02557366]
["bitfinex","ETHUSD",1757859125794,0.08,4640.8,4640.7,4.74460524]
["bitfinex","ETHUSD",1757859125989,1.656,4642.7,4640.7,1.45016914]
["bitfinex","ETHUSD",1757859126190,0.669,4642.6,4641.2,0.56930944]
["bitfinex","ETHUSD",1757859126507,1.656,4642.7,4641.3,0.65356914]
["bitfinex","ETHUSD",1757859126508,0.669,4642.5,4641.3,0.65356914]
["bitfinex","ETHUSD",1757859126667,2.1541153,4642.3,4641.4,0.65356914]
["bitfinex","ETHUSD",1757859126872,2.1541153,4642.3,4641.5,0.39470081]
["bitfinex","ETHUSD",1757859126873,3.669,4642.2,4641.5,0.39470081]
["bitfinex","ETHUSD",1757859127108,2.15429028,4641.9,4641.6,0.39470081]
["bitfinex","ETHUSD",1757859127297,5.729,4641.8,4641.7,0.39470081]
["bitfinex","ETHUSD",1757859127476,9.6863,4641.8,4641.7,0.39470081]
["bitfinex","ETHUSD",1757859127672,3.0,4641.6,4640.0,0.56930944]
["bitfinex","ETHUSD",1757859127980,3.0,4641.6,4640.1,0.84568307]
["bitfinex","ETHUSD",1757859127981,2.1548856,4640.7,4640.1,0.84568307]
["bitfinex","ETHUSD",1757859128188,2.088,4640.6,4640.2,0.84568307]
["bitfinex","ETHUSD",1757859128416,2.088,4640.5,4640.3,0.3929666]
["bitfinex","ETHUSD",1757859128738,2.088,4640.5,4640.4,0.3929666]
["bitfinex","ETHUSD",1757859128935,2.6133,4640.5,4640.4,0.1964833]
["bitfinex","ETHUSD",1757859129323,5.6133,4640.5,4640.4,0.1964833]
["bitfinex","ETHUSD",1757859129524,5.6133,4640.5,4638.9,0.09056937]
["bitfinex","ETHUSD",1757859129525,3.0,4640.3,4638.9,0.09056937]
["bitfinex","ETHUSD",1757859129708,3.0,4640.4,4639.0,0.19602244]
["bitfinex","ETHUSD",1757859129909,0.2883,4639.1,4638.9,0.09056937]
["bitfinex","ETHUSD",1757859130109,4.09891082,4639.1,4639.0,0.19603665]
["bitfinex","ETHUSD",1757859130331,4.76791082,4639.1,4639.0,0.19603665]
["bitfinex","ETHUSD",1757859130858,4.76791082,4639.1,4638.9,0.09056937]
["bitfinex","ETHUSD",1757859131059,3.237,4639.0,4638.9,0.09056937]
["bitfinex","ETHUSD",1757859131353,2.26288345,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757859131519,3.22018345,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757859131843,6.22018345,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757859132547,0.2883,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757859132708,1.655,4639.1,4638.8,0.27577086]
["bitfinex","ETHUSD",1757859132912,4.056,4639.1,4638.9,0.19577086]
["bitfinex","ETHUSD",1757859133112,4.056,4639.1,4639.0,0.19577086]
["bitfinex","ETHUSD",1757859133412,0.1072,4639.3,4639.0,0.19577086]
["bitfinex","ETHUSD",1757859133743,0.5392,4639.3,4639.1,0.19577086]
["bitfinex","ETHUSD",1757859133947,0.5392,4639.3,4639.2,0.19577086]
["bitfinex","ETHUSD",1757859134243,0.3955,4639.3,4639.2,0.19577086]
["bitfinex","ETHUSD",1757859134444,4.1592,4639.3,4639.2,0.19577086]
["bitfinex","ETHUSD",1757859135014,1.655,4640.7,4639.2,1.6814831]
["bitfinex","ETHUSD",1757859135242,2.118,4641.2,4639.8,0.56930944]
["bitfinex","ETHUSD",1757859135418,2.118,4641.2,4640.4,2.15498541]
["bitfinex","ETHUSD",1757859135621,2.118,4641.2,4640.2,2.15504378]
["bitfinex","ETHUSD",1757859135937,2.118,4641.2,4640.3,2.60482925]
["bitfinex","ETHUSD",1757859136135,2.118,4641.2,4640.6,0.56930944]
["bitfinex","ETHUSD",1757859136309,2.118,4641.2,4640.7,0.44973837]
["bitfinex","ETHUSD",1757859136513,1.655,4641.4,4640.8,0.44973837]
["bitfinex","ETHUSD",1757859136514,4.5259,4641.1,4640.8,0.44973837]
["bitfinex","ETHUSD",1757859136727,4.049,4641.0,4640.9,0.44973837]
["bitfinex","ETHUSD",1757859137216,1.655,4641.4,4640.9,0.44973837]
["bitfinex","ETHUSD",1757859137447,4.047,4641.3,4641.0,1.01904781]
["bitfinex","ETHUSD",1757859137653,1.655,4641.4,4641.1,0.44973837]
["bitfinex","ETHUSD",1757859137815,1.655,4641.4,4641.0,0.56930944]
["bitfinex","ETHUSD",1757859137816,4.046,4641.3,4641.2,0.44973837]
["bitfinex","ETHUSD",1757859138149,4.3575,4641.3,4641.2,0.44973837]
["bitfinex","ETHUSD",1757859138514,0.3115,4641.3,4641.2,0.44973837]
["bitfinex","ETHUSD",1757859138711,4.3555,4641.3,4641.2,0.44973837]
["bitfinex","ETHUSD",1757859139219,0.3115,4641.3,4641.2,1.01904781]
["bitfinex","ETHUSD",1757859139441,4.3495,4641.3,4641.2,1.01904781]
["bitfinex","ETHUSD",1757859139652,0.3115,4641.3,4641.2,1.01904781]
["bitfinex","ETHUSD",1757859139854,2.1279,4641.4,4641.2,1.25373837]
["bitfinex","ETHUSD",1757859139855,1.655,4641.4,4641.2,1.25373837]
["bitfinex","ETHUSD",1757859140047,1.655,4641.4,4641.3,1.20881762]
["bitfinex","ETHUSD",1757859140357,1.655,4641.4,4641.3,0.93933837]
["bitfinex","ETHUSD",1757859140569,5.689,4641.4,4641.3,0.93933837]
["bitfinex","ETHUSD",1757859140732,6.4734,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859141562,6.4734,4641.4,4641.3,0.64463626]
["bitfinex","ETHUSD",1757859141730,6.4734,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859141932,6.4714,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859142335,6.4714,4641.4,4641.3,1.1979295]
["bitfinex","ETHUSD",1757859142735,6.4694,4641.4,4641.3,1.1979295]
["bitfinex","ETHUSD",1757859143234,6.4644,4641.4,4641.3,1.1979295]
["bitfinex","ETHUSD",1757859144260,6.4644,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859144427,8.61892234,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859144632,8.85592234,4641.4,4641.3,1.19951322]
["bitfinex","ETHUSD",1757859144865,8.85592234,4641.4,4641.3,1.0121632]
["bitfinex","ETHUSD",1757859145041,4.59392234,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859145245,3.4394,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859145433,7.4574,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859145637,3.61324756,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859145839,7.31974756,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859146176,6.673,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859146384,2.9665,4641.4,4641.3,1.01279833]
["bitfinex","ETHUSD",1757859146540,6.9815,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859146740,6.9815,4641.4,4641.3,1.01333722]
["bitfinex","ETHUSD",1757859147383,6.9815,4641.4,4641.3,1.19951322]
["bitfinex","ETHUSD",1757859147683,2.655,4641.4,4641.3,1.19951322]
["bitfinex","ETHUSD",1757859147883,6.9785,4641.4,4641.3,1.19951322]
["bitfinex","ETHUSD",1757859148260,6.9785,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859148460,9.60592234,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859148760,7.4514,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859149186,9.60592234,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859149558,9.84292234,4641.4,4641.3,1.20542768]
["bitfinex","ETHUSD",1757859149756,9.84292234,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859150284,12.84292234,4641.4,4641.3,1.01675391]
["bitfinex","ETHUSD",1757859150490,12.84292234,4641.4,4641.3,0.44973837]
["bitfinex","ETHUSD",1757859151085,2.15466161,4641.1,4640.5,0.75568931]
["bitfinex","ETHUSD",1757859151386,2.15484732,4640.7,4640.6,0.56811622]
["bitfinex","ETHUSD",1757859151577,6.86674732,4640.7,4640.6,0.56811622]
["bitfinex","ETHUSD",1757859151773,2.26209376,4640.6,4640.5,0.56811622]
["bitfinex","ETHUSD",1757859151976,2.39189376,4640.6,4640.5,0.56811622]
["bitfinex","ETHUSD",1757859152179,3.17629376,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1757859152356,2.93929376,4640.6,4640.5,0.75568931]
["bitfinex","ETHUSD",1757859152553,4.59329376,4640.6,4640.5,0.75568931]
["bitfinex","ETHUSD",1757859153194,4.59329376,4640.6,4640.5,1.13323999]
["bitfinex","ETHUSD",1757859153698,0.1072,4640.5,4640.3,1.13423999]
["bitfinex","ETHUSD",1757859153901,2.46648663,4640.4,4640.3,1.13423999]
["bitfinex","ETHUSD",1757859154080,2.93938663,4640.4,4640.3,1.13423999]
["bitfinex","ETHUSD",1757859154392,2.93938663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859154393,6.14698663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859155004,4.63891631,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859155209,2.80190294,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859155414,6.79090294,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859155771,7.14398663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859156000,7.45548663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859156207,8.10240295,4640.4,4640.3,1.14508257]
["bitfinex","ETHUSD",1757859156512,8.34150295,4640.4,4640.3,1.14508257]
["bitfinex","ETHUSD",1757859156713,8.34150295,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859157087,8.10240295,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859157282,7.45548663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859157595,7.45548663,4640.4,4640.3,1.14522153]
["bitfinex","ETHUSD",1757859157900,7.69458663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859158423,7.69458663,4640.4,4640.3,0.76381807]
["bitfinex","ETHUSD",1757859158777,7.69458663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859159306,10.93158663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859160417,11.72358663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859161385,6.46648663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859161598,10.43648663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859161989,6.15498663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859162217,3.15498663,4640.4,4640.3,1.277]
["bitfinex","ETHUSD",1757859162392,7.12498663,4640.4,4640.3,1.277]
["bitfinex","ETHUSD",1757859163219,7.12498663,4640.4,4640.3,2.03981807]
["bitfinex","ETHUSD",1757859163518,7.32591025,4640.4,4640.3,2.03981807]
["bitfinex","ETHUSD",1757859163817,1.20092362,4640.4,4640.3,1.277]
["bitfinex","ETHUSD",1757859164015,5.16792362,4640.4,4640.3,1.277]
["bitfinex","ETHUSD",1757859166513,5.16092362,4640.4,4640.3,3.43203307]
["bitfinex","ETHUSD",1757859166678,5.15992362,4640.4,4640.3,1.277]
["bitfinex","ETHUSD",1757859167099,1.20092362,4640.4,4640.3,1.277]
["bitfinex","ETHUSD",1757859167497,5.15792362,4640.4,4640.3,1.277]
["bitfinex","ETHUSD",1757859167903,5.15692362,4640.4,4640.3,2.42055759]
["bitfinex","ETHUSD",1757859168312,5.15692362,4640.4,4640.3,4.57559066]
["bitfinex","ETHUSD",1757859169288,1.20092362,4640.4,4640.3,4.57559066]
["bitfinex","ETHUSD",1757859169514,5.15192362,4640.4,4640.3,4.57559066]
["bitfinex","ETHUSD",1757859170284,5.15192362,4640.4,4640.3,3.43203307]
["bitfinex","ETHUSD",1757859170690,5.15192362,4640.4,4640.3,4.5758722]
["bitfinex","ETHUSD",1757859170901,1.20092362,4640.4,4640.3,1.277]
["bitfinex","ETHUSD",1757859171102,5.14692362,4640.4,4640.3,2.42087201]
["bitfinex","ETHUSD",1757859171412,5.14692362,4640.4,4640.3,1.94887201]
["bitfinex","ETHUSD",1757859171580,5.14692362,4640.4,4640.3,2.40707201]
["bitfinex","ETHUSD",1757859171782,1.20092362,4640.4,4640.3,3.41823307]
["bitfinex","ETHUSD",1757859172121,5.14492362,4640.4,4640.3,3.41823307]
["bitfinex","ETHUSD",1757859172984,1.0,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1757859173179,0.002,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1757859173635,0.002,4641.8,4641.7,2.46788309]
["bitfinex","ETHUSD",1757859173807,0.002,4641.8,4641.7,3.41308309]
["bitfinex","ETHUSD",1757859174322,0.002,4641.8,4641.7,3.43462692]
["bitfinex","ETHUSD",1757859174548,1.654,4644.2,4642.7,2.15391905]
["bitfinex","ETHUSD",1757859174827,0.5306,4644.8,4642.8,0.792]
["bitfinex","ETHUSD",1757859174828,0.08,4644.8,4642.8,0.792]
["bitfinex","ETHUSD",1757859175048,0.08,4644.8,4642.7,3.0]
["bitfinex","ETHUSD",1757859175049,0.08,4644.8,4644.6,0.57018901]
["bitfinex","ETHUSD",1757859175225,0.08,4644.8,4644.2,0.57018901]
["bitfinex","ETHUSD",1757859175541,0.08,4644.8,4644.3,0.57018901]
["bitfinex","ETHUSD",1757859175840,2.5764,4644.7,4644.1,0.57018901]
["bitfinex","ETHUSD",1757859176149,2.1534087,4643.9,4643.5,0.57018901]
["bitfinex","ETHUSD",1757859176349,3.984,4643.8,4643.4,0.57018901]
["bitfinex","ETHUSD",1757859176502,0.4506,4644.6,4643.5,0.57018901]
["bitfinex","ETHUSD",1757859176702,6.13611515,4644.5,4643.5,1.51538901]
["bitfinex","ETHUSD",1757859176902,1.654,4644.7,4643.6,1.01608901]
["bitfinex","ETHUSD",1757859176903,3.983,4644.4,4643.6,1.01608901]
["bitfinex","ETHUSD",1757859177443,3.983,4644.4,4643.6,0.4459]
["bitfinex","ETHUSD",1757859177631,2.15318184,4644.3,4643.6,0.4459]
["bitfinex","ETHUSD",1757859177798,0.4718,4644.4,4643.3,0.57018901]
["bitfinex","ETHUSD",1757859177999,0.4506,4644.5,4643.4,0.57018901]
["bitfinex","ETHUSD",1757859178237,1.654,4644.7,4643.5,2.15354718]
["bitfinex","ETHUSD",1757859178238,3.981,4644.4,4643.5,2.15354718]
["bitfinex","ETHUSD",1757859178552,1.654,4644.7,4644.3,0.2854]
["bitfinex","ETHUSD",1757859178718,1.654,4644.7,4644.3,0.7847]
["bitfinex","ETHUSD",1757859178918,3.98,4644.6,4644.4,0.9452]
["bitfinex","ETHUSD",1757859179119,3.98,4644.6,4644.5,1.2306]
["bitfinex","ETHUSD",1757859179456,1.654,4644.7,4644.5,1.2306]
["bitfinex","ETHUSD",1757859179633,1.654,4644.7,4644.5,2.43848343]
["bitfinex","ETHUSD",1757859179972,1.654,4644.7,4644.6,0.4993]
["bitfinex","ETHUSD",1757859180173,1.654,4644.7,4644.1,0.4993]
["bitfinex","ETHUSD",1757859180336,1.654,4644.7,4643.9,0.57018901]
["bitfinex","ETHUSD",1757859180660,2.1258,4644.7,4643.3,2.15363608]
["bitfinex","ETHUSD",1757859180844,2.15314532,4644.4,4643.4,2.15358587]
["bitfinex","ETHUSD",1757859181066,2.1258,4644.7,4643.0,2.15377025]
["bitfinex","ETHUSD",1757859181067,4.4266,4644.3,4643.0,0.57018901]
["bitfinex","ETHUSD",1757859181233,2.15349852,4643.7,4642.5,3.22347692]
["bitfinex","ETHUSD",1757859181434,5.632,4643.6,4642.6,3.17004055]
["bitfinex","ETHUSD",1757859181657,3.979,4643.5,4642.5,0.57018901]
["bitfinex","ETHUSD",1757859181928,3.979,4643.5,4642.2,0.57018901]
["bitfinex","ETHUSD",1757859181929,2.15378354,4643.0,4642.2,0.57018901]
["bitfinex","ETHUSD",1757859182128,3.977,4642.9,4642.1,1.01608901]
["bitfinex","ETHUSD",1757859182358,2.15356265,4643.5,4642.8,0.2854]
["bitfinex","ETHUSD",1757859182560,3.979,4643.4,4642.8,0.2854]
["bitfinex","ETHUSD",1757859182761,1.653,4643.6,4642.8,0.2854]
["bitfinex","ETHUSD",1757859182762,3.80651013,4643.6,4642.8,0.2854]
["bitfinex","ETHUSD",1757859182942,3.978,4643.3,4642.8,0.2854]
["bitfinex","ETHUSD",1757859183143,3.978,4643.3,4642.3,2.72426439]
["bitfinex","ETHUSD",1757859183144,0.3113,4642.9,4642.0,1.06948901]
["bitfinex","ETHUSD",1757859183340,2.26111977,4642.7,4641.7,0.57018901]
["bitfinex","ETHUSD",1757859183541,2.26111977,4642.7,4641.5,0.9452]
["bitfinex","ETHUSD",1757859183542,0.1072,4642.3,4641.5,1.06948901]
["bitfinex","ETHUSD",1757859183767,2.1248,4642.7,4641.1,0.67738901]
["bitfinex","ETHUSD",1757859183768,0.1072,4641.7,4641.1,0.67738901]
["bitfinex","ETHUSD",1757859184068,3.976,4641.6,4641.0,1.51538901]
["bitfinex","ETHUSD",1757859184268,0.1072,4641.8,4641.5,2.43987592]
["bitfinex","ETHUSD",1757859184439,4.0822,4641.8,4641.6,0.9452]
["bitfinex","ETHUSD",1757859184805,4.0822,4641.8,4641.1,0.9452]
["bitfinex","ETHUSD",1757859186166,1.653,4641.7,4640.8,0.64786279]
["bitfinex","ETHUSD",1757859186332,2.15443098,4641.6,4640.8,0.08]
["bitfinex","ETHUSD",1757859186669,1.653,4641.7,4640.8,0.08]
["bitfinex","ETHUSD",1757859186834,2.15457542,4641.3,4640.8,0.08]
["bitfinex","ETHUSD",1757859187035,2.46605446,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757859187470,2.93785446,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757859188285,3.38845446,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757859188465,1.2337,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757859188672,3.38845446,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757859191058,2.15498663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859191390,7.78298663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859191557,9.01668663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859192187,12.01668663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859192487,12.80868663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859192889,8.04268663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859193061,12.01068663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859195189,8.04268663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859195386,12.00568663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859195891,12.00268663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859196994,12.79468663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757859198493,2.15545113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1757859198691,10.76745113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1757859198865,11.05415113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1757859199190,11.95665113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1757859200885,12.74865113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1757859201762,12.74165113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1757859204279,12.73165113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1757859205301,12.72865113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1757859207880,12.72365113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1757859208424,6.80945113,4639.4,4639.3,0.30960001]
["bitfinex","ETHUSD",1757859208608,3.80945113,4639.4,4639.3,0.30960001]
["bitfinex","ETHUSD",1757859208805,7.73845113,4639.4,4639.3,1.23470001]
["bitfinex","ETHUSD",1757859209479,3.80945113,4639.4,4639.3,1.23470001]
["bitfinex","ETHUSD",1757859209982,7.73545113,4639.4,4639.3,1.23470001]
["bitfinex","ETHUSD",1757859211078,3.80945113,4639.4,4639.3,1.23470001]
["bitfinex","ETHUSD",1757859211279,7.73045113,4639.4,4639.3,1.23470001]
["bitfinex","ETHUSD",1757859212108,3.80945113,4639.4,4639.3,1.23470001]
["bitfinex","ETHUSD",1757859212917,7.72745113,4639.4,4639.3,1.23470001]
["bitfinex","ETHUSD",1757859214723,7.72745113,4639.4,4639.3,0.30960001]
["bitfinex","ETHUSD",1757859214920,8.01415113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1757859215484,8.47985113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1757859215699,11.91665113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1757859215922,12.70865113,4639.4,4639.3,1e-08]
["bitfinex","ETHUSD",1757859216623,1.295,4639.0,4638.8,1e-08]
["bitfinex","ETHUSD",1757859216793,9.85868345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757859217117,11.04788345,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757859217622,11.24900255,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757859219041,14.81600255,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757859221219,2.15638073,4637.4,4637.3,0.0688628]
["bitfinex","ETHUSD",1757859221417,7.71438073,4637.4,4637.3,0.0688628]
["bitfinex","ETHUSD",1757859221618,7.71438073,4637.4,4637.3,1.3035628]
["bitfinex","ETHUSD",1757859222245,1.655,4637.4,4637.3,1.3035628]
["bitfinex","ETHUSD",1757859222426,1.655,4637.4,4637.3,1.2347]
["bitfinex","ETHUSD",1757859222427,5.554,4637.4,4637.3,1.2347]
["bitfinex","ETHUSD",1757859224319,7.71038073,4637.4,4637.3,1.2347]
["bitfinex","ETHUSD",1757859224513,5.554,4637.4,4637.3,1.2347]
["bitfinex","ETHUSD",1757859224823,5.554,4637.4,4637.3,0.7867]
["bitfinex","ETHUSD",1757859224824,7.71038073,4637.4,4637.3,0.7867]
["bitfinex","ETHUSD",1757859225024,7.71038073,4637.4,4637.3,0.3096]
["bitfinex","ETHUSD",1757859225229,5.554,4637.4,4637.3,0.7867]
["bitfinex","ETHUSD",1757859225545,5.554,4637.4,4637.3,1.2347]
["bitfinex","ETHUSD",1757859226142,0.792,4637.3,4636.5,0.76497817]
["bitfinex","ETHUSD",1757859226348,3.0,4637.1,4635.9,0.4303]
["bitfinex","ETHUSD",1757859226542,0.20128442,4637.1,4636.0,0.4864]
["bitfinex","ETHUSD",1757859226741,2.15665976,4636.8,4636.1,0.9167]
["bitfinex","ETHUSD",1757859226959,2.15665976,4636.8,4636.7,0.2912]
["bitfinex","ETHUSD",1757859227166,6.06165976,4636.8,4636.7,0.2912]
["bitfinex","ETHUSD",1757859227637,6.06165976,4636.8,4636.7,1.2079]
["bitfinex","ETHUSD",1757859229474,2.15665976,4636.8,4636.7,1.2079]
["bitfinex","ETHUSD",1757859229677,6.05965976,4636.8,4636.7,1.2079]
["bitfinex","ETHUSD",1757859230437,6.05465976,4636.8,4636.7,1.2079]
["bitfinex","ETHUSD",1757859231248,3.898,4636.8,4636.7,1.2079]
["bitfinex","ETHUSD",1757859231447,6.05465976,4636.8,4636.7,0.2912]
["bitfinex","ETHUSD",1757859233083,0.1072,4636.7,4636.2,0.4864]
["bitfinex","ETHUSD",1757859233364,0.1072,4636.3,4635.5,2.15726199]
["bitfinex","ETHUSD",1757859233682,0.1072,4635.8,4635.5,2.15722205]
["bitfinex","ETHUSD",1757859233888,3.888,4635.7,4635.6,2.62601805]
["bitfinex","ETHUSD",1757859234385,3.888,4635.7,4635.6,1.2246]
["bitfinex","ETHUSD",1757859235675,6.04517151,4635.7,4635.6,0.7584]
["bitfinex","ETHUSD",1757859236655,6.04517151,4635.7,4635.6,0.2896]
["bitfinex","ETHUSD",1757859237426,6.04517151,4635.7,4635.1,0.4688]
["bitfinex","ETHUSD",1757859237427,3.888,4635.7,4635.1,0.4688]
["bitfinex","ETHUSD",1757859237794,2.15729803,4635.5,4635.1,0.4688]
["bitfinex","ETHUSD",1757859238098,3.883,4635.4,4635.1,0.4688]
["bitfinex","ETHUSD",1757859238387,3.883,4635.4,4635.0,0.4662]
["bitfinex","ETHUSD",1757859238388,3.883,4635.4,4635.2,0.935]
["bitfinex","ETHUSD",1757859238684,3.883,4635.4,4635.3,1.2246]
["bitfinex","ETHUSD",1757859238885,6.04031112,4635.4,4635.3,1.2246]
["bitfinex","ETHUSD",1757859239084,3.881,4635.4,4635.3,1.2246]
["bitfinex","ETHUSD",1757859240190,6.03831112,4635.4,4635.3,1.2246]
["bitfinex","ETHUSD",1757859240490,6.03831112,4635.4,4635.3,0.2896]
["bitfinex","ETHUSD",1757859241209,2.15745075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1757859241510,6.03145075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1757859242712,6.34485075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1757859243479,6.79825075,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1757859243893,1.656,4635.2,4635.0,0.2906]
["bitfinex","ETHUSD",1757859244096,1.656,4635.2,4635.0,1.2256]
["bitfinex","ETHUSD",1757859244415,1.656,4635.2,4635.0,0.2906]
["bitfinex","ETHUSD",1757859244416,3.869,4635.1,4635.0,0.2906]
["bitfinex","ETHUSD",1757859244804,3.869,4635.1,4635.0,0.7568]
["bitfinex","ETHUSD",1757859244989,3.867,4635.1,4635.0,3.3830917]
["bitfinex","ETHUSD",1757859245613,1.656,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1757859245800,5.523,4635.2,4635.1,2.15745075]
["bitfinex","ETHUSD",1757859246004,5.523,4635.2,4635.1,3.38205075]
["bitfinex","ETHUSD",1757859246204,5.523,4635.2,4635.1,1.2246]
["bitfinex","ETHUSD",1757859246385,5.523,4635.2,4635.1,3.38205075]
["bitfinex","ETHUSD",1757859247814,5.517,4635.2,4635.1,3.38205075]
["bitfinex","ETHUSD",1757859248522,1.656,4635.2,4635.1,3.38205075]
["bitfinex","ETHUSD",1757859248702,5.517,4635.2,4635.1,3.38205075]
["bitfinex","ETHUSD",1757859250122,1.656,4635.2,4635.1,3.38205075]
["bitfinex","ETHUSD",1757859250315,5.516,4635.2,4635.1,3.38205075]
["bitfinex","ETHUSD",1757859253615,1.656,4636.2,4635.1,1.2461745]
["bitfinex","ETHUSD",1757859253936,0.1072,4636.0,4635.9,2.15707678]
["bitfinex","ETHUSD",1757859254095,3.9552,4636.0,4635.9,2.15707678]
["bitfinex","ETHUSD",1757859254299,3.9552,4636.0,4635.9,3.38167678]
["bitfinex","ETHUSD",1757859255030,3.9552,4636.0,4635.9,2.15707678]
["bitfinex","ETHUSD",1757859255235,0.1072,4636.0,4635.9,2.15707678]
["bitfinex","ETHUSD",1757859255532,3.9542,4636.0,4635.9,3.38167678]
["bitfinex","ETHUSD",1757859255889,3.9522,4636.0,4635.9,3.38167678]
["bitfinex","ETHUSD",1757859256093,3.9502,4636.0,4635.9,3.38167678]
["bitfinex","ETHUSD",1757859256724,3.9482,4636.0,4635.9,3.38167678]
["bitfinex","ETHUSD",1757859256924,3.9482,4636.0,4635.9,2.44667678]
["bitfinex","ETHUSD",1757859258024,3.9502,4636.0,4635.9,2.44667678]
["bitfinex","ETHUSD",1757859258428,3.9502,4636.0,4635.9,3.36497678]
["bitfinex","ETHUSD",1757859259101,0.002,4636.0,4635.9,3.36497678]
["bitfinex","ETHUSD",1757859259315,3.839,4636.0,4635.9,3.36497678]
["bitfinex","ETHUSD",1757859259515,3.838,4636.0,4635.9,3.36497678]
["bitfinex","ETHUSD",1757859260349,2.15712498,4635.8,4635.7,1.1464379]
["bitfinex","ETHUSD",1757859260658,3.0,4635.8,4634.5,0.001]
["bitfinex","ETHUSD",1757859260858,1.07657233,4635.9,4634.5,0.001]
["bitfinex","ETHUSD",1757859260859,2.45715075,4635.1,4634.5,0.001]
["bitfinex","ETHUSD",1757859261052,7.95815075,4635.1,4634.5,0.001]
["bitfinex","ETHUSD",1757859261257,8.91375075,4635.1,4634.5,0.001]
["bitfinex","ETHUSD",1757859261428,12.03469309,4635.1,4634.5,0.001]
["bitfinex","ETHUSD",1757859262326,13.45390314,4635.1,4634.5,0.001]
["bitfinex","ETHUSD",1757859264428,10.81625239,4635.1,4634.5,0.001]
["bitfinex","ETHUSD",1757859264658,10.21391005,4635.1,4634.5,0.001]
["bitfinex","ETHUSD",1757859264970,10.68811005,4635.1,4634.5,0.001]
["bitfinex","ETHUSD",1757859265130,12.8455608,4635.1,4634.5,0.001]
["bitfinex","ETHUSD",1757859266729,13.3269608,4635.1,4634.5,0.001]
["bitfinex","ETHUSD",1757859267670,12.0676608,4635.1,4634.5,0.001]
["bitfinex","ETHUSD",1757859267877,12.3673608,4635.1,4634.5,0.001]
["bitfinex","ETHUSD",1757859268385,1.656,4635.1,4635.0,0.3169]
["bitfinex","ETHUSD",1757859268570,5.488,4635.1,4635.0,0.3169]
["bitfinex","ETHUSD",1757859268741,1.656,4635.1,4635.0,0.8039]
["bitfinex","ETHUSD",1757859268946,5.488,4635.1,4635.0,1.2352]
["bitfinex","ETHUSD",1757859269447,5.488,4635.1,4635.0,3.3926973]
["bitfinex","ETHUSD",1757859270043,5.488,4635.1,4635.0,1.2352]
["bitfinex","ETHUSD",1757859270455,5.5952,4635.1,4635.0,3.3926973]
["bitfinex","ETHUSD",1757859271847,5.5952,4635.1,4635.0,0.3169]
["bitfinex","ETHUSD",1757859272176,5.5952,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1757859272749,6.15472,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1757859272944,6.45442,4635.1,4635.0,0.001]
["bitfinex","ETHUSD",1757859274066,6.45442,4635.1,4633.6,2.1581359]
["bitfinex","ETHUSD",1757859274067,6.45442,4635.1,4633.3,5.35247542]
["bitfinex","ETHUSD",1757859274376,6.45442,4635.1,4632.8,0.08]
["bitfinex","ETHUSD",1757859274377,3.0,4633.6,4632.8,0.08]
["bitfinex","ETHUSD",1757859274610,3.0,4633.4,4632.8,0.08]
["bitfinex","ETHUSD",1757859274884,2.15833549,4633.2,4632.8,0.08]
["bitfinex","ETHUSD",1757859275181,3.835,4633.1,4632.8,0.08]
["bitfinex","ETHUSD",1757859275346,2.15842866,4633.0,4632.8,0.08]
["bitfinex","ETHUSD",1757859275547,3.835,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757859276161,4.73403804,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757859276350,7.36671329,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757859276568,7.36271329,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757859277781,7.36171329,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757859278185,7.36171329,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859278387,4.72703804,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859278554,6.88551329,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859278955,4.72703804,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859279271,6.88551329,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859279453,7.35971329,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859279653,4.42633804,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859279984,6.88451329,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859280155,7.35871329,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859280350,6.88451329,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859280649,7.35871329,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859281052,7.84011329,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859281987,0.89903804,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859282192,6.28117525,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859282895,6.27717525,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859283081,4.656,4633.5,4632.8,0.3969]
["bitfinex","ETHUSD",1757859283280,1.656,4633.5,4632.8,0.3969]
["bitfinex","ETHUSD",1757859283482,3.0,4633.3,4632.8,0.3969]
["bitfinex","ETHUSD",1757859283812,3.0,4633.4,4632.9,0.9183]
["bitfinex","ETHUSD",1757859284004,3.81421006,4633.5,4633.3,0.3159]
["bitfinex","ETHUSD",1757859284005,4.656,4633.5,4633.3,0.3159]
["bitfinex","ETHUSD",1757859284303,6.817,4633.4,4633.3,0.3159]
["bitfinex","ETHUSD",1757859285481,3.817,4633.4,4633.3,0.3159]
["bitfinex","ETHUSD",1757859286096,3.817,4633.4,4633.3,1.2696]
["bitfinex","ETHUSD",1757859286778,3.814,4633.4,4633.3,1.2696]
["bitfinex","ETHUSD",1757859288496,3.81,4633.4,4633.3,1.2696]
["bitfinex","ETHUSD",1757859289107,3.81,4633.4,4633.3,0.3159]
["bitfinex","ETHUSD",1757859289291,0.1072,4633.3,4632.9,0.4591]
["bitfinex","ETHUSD",1757859289606,3.81,4633.2,4632.9,0.9537]
["bitfinex","ETHUSD",1757859289818,3.81,4633.2,4632.8,0.081]
["bitfinex","ETHUSD",1757859291194,2.1583884,4633.1,4632.8,0.081]
["bitfinex","ETHUSD",1757859291427,2.46307525,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859291616,6.26907525,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859292197,3.806,4632.9,4632.8,0.3924]
["bitfinex","ETHUSD",1757859292628,1.656,4633.5,4632.8,0.3924]
["bitfinex","ETHUSD",1757859292794,2.15829912,4633.3,4632.8,0.3924]
["bitfinex","ETHUSD",1757859293131,0.4362,4633.2,4632.8,0.081]
["bitfinex","ETHUSD",1757859293342,2.47257525,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757859293852,3.804,4632.9,4632.8,0.3709]
["bitfinex","ETHUSD",1757859294848,2.15834366,4633.2,4632.8,0.081]
["bitfinex","ETHUSD",1757859295142,0.97754581,4633.3,4632.8,0.081]
["bitfinex","ETHUSD",1757859295143,2.15843198,4633.0,4632.8,0.081]
["bitfinex","ETHUSD",1757859295296,0.26335458,4633.3,4632.8,0.081]
["bitfinex","ETHUSD",1757859295502,0.26335458,4633.3,4629.3,0.001]
["bitfinex","ETHUSD",1757859295503,0.3141,4632.9,4629.3,0.001]
["bitfinex","ETHUSD",1757859295699,0.792,4632.0,4630.3,0.4645]
["bitfinex","ETHUSD",1757859295948,0.02159283,4631.9,4630.3,0.4645]
["bitfinex","ETHUSD",1757859296099,0.64821907,4632.8,4631.8,0.2899]
["bitfinex","ETHUSD",1757859296300,0.64821907,4632.8,4631.9,0.4645]
["bitfinex","ETHUSD",1757859296301,2.15852472,4632.8,4631.9,0.4645]
["bitfinex","ETHUSD",1757859296499,3.85059283,4632.7,4631.9,0.4645]
["bitfinex","ETHUSD",1757859296899,3.85059283,4632.7,4632.6,0.2899]
["bitfinex","ETHUSD",1757859297866,3.85059283,4632.7,4632.3,0.001]
["bitfinex","ETHUSD",1757859298236,3.85059283,4632.7,4632.4,0.4733]
["bitfinex","ETHUSD",1757859298471,3.85059283,4632.7,4632.4,0.9378]
["bitfinex","ETHUSD",1757859299134,3.85059283,4632.7,4632.6,0.2899]
["bitfinex","ETHUSD",1757859299332,3.829,4632.7,4632.6,0.2899]
["bitfinex","ETHUSD",1757859299765,3.829,4632.7,4632.6,1.2277]
["bitfinex","ETHUSD",1757859300748,3.829,4632.7,4632.6,3.38631503]
["bitfinex","ETHUSD",1757859300950,3.829,4632.7,4632.6,1.2277]
["bitfinex","ETHUSD",1757859301149,3.829,4632.7,4632.6,3.38631503]
["bitfinex","ETHUSD",1757859301364,0.08,4632.8,4632.6,3.38631503]
["bitfinex","ETHUSD",1757859301682,0.08,4632.8,4632.7,0.9378]
["bitfinex","ETHUSD",1757859301893,0.08,4632.8,4632.7,0.4645]
["bitfinex","ETHUSD",1757859302057,0.08,4632.8,4632.7,0.2899]
["bitfinex","ETHUSD",1757859302256,0.08,4632.8,4632.3,0.4655]
["bitfinex","ETHUSD",1757859302455,0.08,4632.8,4632.3,0.9388]
["bitfinex","ETHUSD",1757859302685,0.08,4632.8,4632.4,0.4733]
["bitfinex","ETHUSD",1757859302991,0.08,4632.8,4632.7,0.2899]
["bitfinex","ETHUSD",1757859304061,0.16,4632.8,4632.7,0.2899]
["bitfinex","ETHUSD",1757859304488,0.16,4632.8,4632.7,2.44846843]
["bitfinex","ETHUSD",1757859304707,0.16,4632.8,4632.7,3.38626843]
["bitfinex","ETHUSD",1757859304907,0.16,4632.8,4632.7,1.2277]
["bitfinex","ETHUSD",1757859305677,0.08,4632.8,4632.7,1.2277]
["bitfinex","ETHUSD",1757859306796,0.1072,4632.7,4632.3,0.001]
["bitfinex","ETHUSD",1757859307099,4.0146413,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757859307766,0.02159283,4632.6,4632.3,0.001]
["bitfinex","ETHUSD",1757859308488,3.889,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757859308691,3.889,4632.8,4632.7,0.2899]
["bitfinex","ETHUSD",1757859309102,3.889,4632.8,4632.7,1.2277]
["bitfinex","ETHUSD",1757859309602,3.889,4632.8,4632.7,0.2899]
["bitfinex","ETHUSD",1757859309776,4.22469283,4632.8,4632.3,0.001]
["bitfinex","ETHUSD",1757859309976,0.1072,4632.6,4632.3,0.001]
["bitfinex","ETHUSD",1757859311180,0.3141,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757859311385,0.02159283,4632.5,4632.3,0.001]
["bitfinex","ETHUSD",1757859311780,3.806,4632.4,4632.3,0.001]
["bitfinex","ETHUSD",1757859312909,0.1072,4632.5,4632.3,1.2287]
["bitfinex","ETHUSD",1757859313278,0.1072,4632.5,4632.3,3.38744921]
["bitfinex","ETHUSD",1757859313705,0.1072,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1757859314007,0.1072,4632.5,4632.4,3.09650822]
["bitfinex","ETHUSD",1757859314206,0.1072,4632.5,4632.4,3.38640822]
["bitfinex","ETHUSD",1757859316390,8.77284223,4632.5,4631.0,1.53798805]
["bitfinex","ETHUSD",1757859316593,5.48186252,4632.4,4630.8,2.15941803]
["bitfinex","ETHUSD",1757859316924,0.71522,4632.5,4630.8,2.15941803]
["bitfinex","ETHUSD",1757859316925,2.15885753,4632.1,4630.9,2.63300213]
["bitfinex","ETHUSD",1757859317113,0.02698618,4632.0,4631.0,2.15934838]
["bitfinex","ETHUSD",1757859317425,3.821,4631.9,4631.0,2.17014759]
["bitfinex","ETHUSD",1757859317717,0.02698734,4631.8,4631.1,2.15928542]
["bitfinex","ETHUSD",1757859317921,0.02698734,4631.8,4631.2,0.4433]
["bitfinex","ETHUSD",1757859319322,3.821,4631.9,4631.2,2.60255935]
["bitfinex","ETHUSD",1757859319490,3.821,4631.9,4631.3,0.01079781]
["bitfinex","ETHUSD",1757859319691,3.821,4631.9,4631.3,0.4628]
["bitfinex","ETHUSD",1757859319916,3.84798676,4631.9,4631.3,0.4628]
["bitfinex","ETHUSD",1757859320144,3.821,4631.9,4631.3,2.62200905]
["bitfinex","ETHUSD",1757859320320,3.821,4631.9,4631.3,0.4628]
["bitfinex","ETHUSD",1757859321821,3.821,4631.9,4631.4,0.01079712]
["bitfinex","ETHUSD",1757859322228,3.821,4631.9,4631.5,0.9061]
["bitfinex","ETHUSD",1757859322525,3.81,4632.3,4631.8,0.2945]
["bitfinex","ETHUSD",1757859322823,3.81,4632.3,4631.9,0.9061]
["bitfinex","ETHUSD",1757859323119,0.43166846,4632.8,4632.4,2.15866389]
["bitfinex","ETHUSD",1757859323323,0.082,4632.8,4631.1,0.792]
["bitfinex","ETHUSD",1757859323622,0.082,4632.8,4631.4,2.15917433]
["bitfinex","ETHUSD",1757859323829,0.082,4632.8,4631.2,1.532]
["bitfinex","ETHUSD",1757859324052,0.082,4632.8,4632.3,2.15874317]
["bitfinex","ETHUSD",1757859324256,0.082,4632.8,4631.5,2.15912771]
["bitfinex","ETHUSD",1757859324442,0.082,4632.8,4632.3,2.15870902]
["bitfinex","ETHUSD",1757859325160,0.082,4632.8,4632.4,3.06480518]
["bitfinex","ETHUSD",1757859325364,0.082,4632.8,4632.4,0.9061]
["bitfinex","ETHUSD",1757859325717,0.082,4632.8,4632.7,0.2945]
["bitfinex","ETHUSD",1757859325917,0.082,4632.8,4632.5,0.9061]
["bitfinex","ETHUSD",1757859326116,0.082,4632.8,4631.7,3.81]
["bitfinex","ETHUSD",1757859326431,0.1072,4632.4,4631.9,0.4628]
["bitfinex","ETHUSD",1757859326755,0.1072,4632.4,4632.1,2.15882597]
["bitfinex","ETHUSD",1757859326959,0.1072,4632.4,4632.1,0.9061]
["bitfinex","ETHUSD",1757859327256,0.1072,4632.4,4632.0,2.15888814]
["bitfinex","ETHUSD",1757859327459,0.1072,4632.4,4632.0,3.06498814]
["bitfinex","ETHUSD",1757859327621,0.1072,4632.4,4632.0,2.15888814]
["bitfinex","ETHUSD",1757859327838,0.1072,4632.4,4632.1,0.9061]
["bitfinex","ETHUSD",1757859328995,0.1072,4632.4,4632.3,2.45325483]
["bitfinex","ETHUSD",1757859329157,0.1072,4632.4,4632.3,0.2945]
["bitfinex","ETHUSD",1757859329360,0.2062,4632.4,4631.7,0.9061]
["bitfinex","ETHUSD",1757859329566,0.1072,4632.2,4631.8,2.15898786]
["bitfinex","ETHUSD",1757859329744,0.1072,4632.2,4632.1,0.2945]
["bitfinex","ETHUSD",1757859330581,2.15884803,4632.1,4631.2,0.4985]
["bitfinex","ETHUSD",1757859330735,0.02698618,4632.0,4631.2,2.6577217]
["bitfinex","ETHUSD",1757859330936,0.1072,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1757859331235,0.1072,4631.4,4631.3,3.42852095]
["bitfinex","ETHUSD",1757859331767,0.1072,4631.7,4631.6,2.15904418]
["bitfinex","ETHUSD",1757859331971,0.1072,4631.7,4631.6,3.42834418]
["bitfinex","ETHUSD",1757859332352,0.1072,4631.7,4631.6,1.2693]
["bitfinex","ETHUSD",1757859332554,0.1072,4631.7,4631.2,0.4701]
["bitfinex","ETHUSD",1757859332758,0.1072,4631.7,4631.2,0.4985]
["bitfinex","ETHUSD",1757859332952,0.1072,4631.7,4631.3,2.15917845]
["bitfinex","ETHUSD",1757859333157,0.1072,4631.7,4631.2,0.4985]
["bitfinex","ETHUSD",1757859333367,0.1072,4631.7,4631.6,0.3007]
["bitfinex","ETHUSD",1757859333743,0.1072,4631.7,4631.3,3.12777499]
["bitfinex","ETHUSD",1757859333948,0.1072,4631.7,4631.4,2.15916224]
["bitfinex","ETHUSD",1757859334159,0.1072,4631.7,4631.5,2.1591234]
["bitfinex","ETHUSD",1757859334364,0.1072,4631.7,4631.5,0.4985]
["bitfinex","ETHUSD",1757859334679,0.1072,4631.7,4631.4,0.4701]
["bitfinex","ETHUSD",1757859334836,0.1072,4631.7,4631.0,6.5248]
["bitfinex","ETHUSD",1757859335168,0.1072,4631.7,4631.4,2.15913457]
["bitfinex","ETHUSD",1757859335899,0.1072,4631.7,4631.4,2.15917363]
["bitfinex","ETHUSD",1757859336202,0.1072,4631.7,4631.0,8.68313084]
["bitfinex","ETHUSD",1757859336398,0.1072,4631.7,4631.3,2.15921402]
["bitfinex","ETHUSD",1757859336568,0.1072,4631.7,4631.4,2.15915806]
["bitfinex","ETHUSD",1757859337304,0.1072,4631.7,4631.3,2.159211]
["bitfinex","ETHUSD",1757859337798,0.3129,4631.4,4631.0,0.4995]
["bitfinex","ETHUSD",1757859338097,0.1072,4631.3,4631.0,0.4995]
["bitfinex","ETHUSD",1757859338502,2.4693142,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757859338701,2.93486759,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757859339608,3.064,4631.0,4627.9,1.92315992]
["bitfinex","ETHUSD",1757859339904,8.37332223,4629.0,4628.0,0.4985]
["bitfinex","ETHUSD",1757859340107,1.88570132,4628.9,4628.0,0.4985]
["bitfinex","ETHUSD",1757859340412,3.811,4628.8,4628.0,0.4985]
["bitfinex","ETHUSD",1757859340569,4.33650483,4628.8,4628.0,0.4985]
["bitfinex","ETHUSD",1757859340971,0.52550483,4628.8,4628.0,0.4985]
["bitfinex","ETHUSD",1757859341169,3.811,4628.7,4628.0,0.4985]
["bitfinex","ETHUSD",1757859341400,0.027006,4628.6,4628.0,0.4985]
["bitfinex","ETHUSD",1757859343592,3.807,4628.5,4628.0,0.4985]
["bitfinex","ETHUSD",1757859343904,3.806,4628.4,4628.1,0.97943607]
["bitfinex","ETHUSD",1757859344202,1.657,4628.9,4628.3,2.46128184]
["bitfinex","ETHUSD",1757859344406,3.806,4628.8,4628.3,0.3007]
["bitfinex","ETHUSD",1757859344570,3.806,4628.8,4628.3,0.7992]
["bitfinex","ETHUSD",1757859344767,3.806,4628.8,4628.3,1.2693]
["bitfinex","ETHUSD",1757859345016,0.02700542,4628.7,4628.3,1.2693]
["bitfinex","ETHUSD",1757859345212,3.805,4628.6,4628.4,3.1291501]
["bitfinex","ETHUSD",1757859345367,3.805,4628.6,4628.5,0.3007]
["bitfinex","ETHUSD",1757859345570,3.805,4628.6,4628.5,1.2693]
["bitfinex","ETHUSD",1757859345803,3.805,4628.6,4628.5,0.4985]
["bitfinex","ETHUSD",1757859346006,3.802,4628.6,4628.3,2.1606145]
["bitfinex","ETHUSD",1757859346184,3.802,4628.6,4628.3,0.9057]
["bitfinex","ETHUSD",1757859346382,2.08940062,4628.9,4628.4,0.4693]
["bitfinex","ETHUSD",1757859346705,2.08940062,4628.9,4628.4,2.62986449]
["bitfinex","ETHUSD",1757859346903,3.801,4628.8,4628.4,0.4693]
["bitfinex","ETHUSD",1757859347914,3.799,4628.7,4628.4,0.4693]
["bitfinex","ETHUSD",1757859348516,3.799,4628.7,4628.4,0.9057]
["bitfinex","ETHUSD",1757859349177,3.799,4628.7,4628.4,3.06627338]
["bitfinex","ETHUSD",1757859349408,3.796,4628.6,4628.4,0.9057]
["bitfinex","ETHUSD",1757859350708,3.796,4628.6,4628.4,0.4693]
["bitfinex","ETHUSD",1757859351013,0.108,4628.4,4627.7,2.16090066]
["bitfinex","ETHUSD",1757859351390,0.108,4627.8,4627.1,0.4693]
["bitfinex","ETHUSD",1757859351710,3.793,4627.7,4627.1,2.6304804]
["bitfinex","ETHUSD",1757859351911,3.793,4627.7,4627.2,2.1611206]
["bitfinex","ETHUSD",1757859352209,3.793,4627.7,4627.1,0.4693]
["bitfinex","ETHUSD",1757859352210,3.793,4627.7,4627.1,2.63047591]
["bitfinex","ETHUSD",1757859352410,3.793,4627.7,4627.1,0.4693]
["bitfinex","ETHUSD",1757859352583,3.793,4627.7,4627.5,2.16096767]
["bitfinex","ETHUSD",1757859353278,3.793,4627.7,4627.5,2.16096896]
["bitfinex","ETHUSD",1757859353504,3.793,4627.7,4627.4,2.16099807]
["bitfinex","ETHUSD",1757859353819,3.793,4627.7,4627.5,2.16099405]
["bitfinex","ETHUSD",1757859354575,1.766,4627.8,4627.4,0.472]
["bitfinex","ETHUSD",1757859354884,1.766,4627.8,4627.7,2.45910066]
["bitfinex","ETHUSD",1757859355226,5.554,4627.8,4627.7,3.40600066]
["bitfinex","ETHUSD",1757859355377,5.446,4627.8,4627.7,3.40600066]
["bitfinex","ETHUSD",1757859356611,5.445,4627.8,4627.7,3.40600066]
["bitfinex","ETHUSD",1757859357316,1.658,4628.7,4627.8,2.16085396]
["bitfinex","ETHUSD",1757859357495,1.766,4628.7,4628.6,2.45868049]
["bitfinex","ETHUSD",1757859357691,5.551,4628.7,4628.6,2.93068049]
["bitfinex","ETHUSD",1757859357912,5.551,4628.7,4628.6,3.40558049]
["bitfinex","ETHUSD",1757859358311,1.766,4628.7,4628.6,3.40558049]
["bitfinex","ETHUSD",1757859358508,5.443,4628.7,4628.6,3.40558049]
["bitfinex","ETHUSD",1757859359708,5.443,4628.7,4628.3,0.108]
["bitfinex","ETHUSD",1757859359934,0.108,4628.4,4627.8,2.16080822]
["bitfinex","ETHUSD",1757859360231,0.027006,4628.6,4626.8,1.0269]
["bitfinex","ETHUSD",1757859360232,0.1003,4627.9,4626.8,1.0269]
["bitfinex","ETHUSD",1757859360438,5.90442989,4627.8,4626.9,2.1622489]
["bitfinex","ETHUSD",1757859360621,0.02701125,4627.7,4627.3,2.16207679]
["bitfinex","ETHUSD",1757859360934,1.658,4627.8,4627.6,0.2982]
["bitfinex","ETHUSD",1757859361109,3.785,4627.7,4627.6,0.7702]
["bitfinex","ETHUSD",1757859361634,4.11041125,4627.7,4627.3,0.001]
["bitfinex","ETHUSD",1757859361838,4.68725237,4627.7,4627.3,0.001]
["bitfinex","ETHUSD",1757859362037,0.46167529,4627.6,4627.3,0.001]
["bitfinex","ETHUSD",1757859362203,0.46167529,4627.5,4627.4,3.10794075]
["bitfinex","ETHUSD",1757859362403,1.658,4627.8,4627.5,2.16099405]
["bitfinex","ETHUSD",1757859362618,1.658,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1757859362902,5.443,4627.8,4627.7,1.2451]
["bitfinex","ETHUSD",1757859363109,5.443,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1757859364531,5.443,4627.8,4627.6,2.16094703]
["bitfinex","ETHUSD",1757859364737,5.443,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1757859365146,5.542,4627.8,4627.3,0.001]
["bitfinex","ETHUSD",1757859365330,0.02701125,4627.7,4627.3,2.16208632]
["bitfinex","ETHUSD",1757859365530,5.443,4627.8,4627.5,2.16098418]
["bitfinex","ETHUSD",1757859365923,1.658,4627.8,4627.6,2.16094347]
["bitfinex","ETHUSD",1757859366120,4.24833285,4627.7,4627.4,2.17183927]
["bitfinex","ETHUSD",1757859366350,3.785,4627.7,4627.4,0.01084471]
["bitfinex","ETHUSD",1757859366642,3.785,4627.6,4627.5,3.10789405]
["bitfinex","ETHUSD",1757859367228,4.24901187,4627.6,4627.5,3.40609405]
["bitfinex","ETHUSD",1757859367815,1.658,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1757859368009,5.9070311,4627.8,4627.7,3.40600066]
["bitfinex","ETHUSD",1757859368920,2.2389877,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1757859369116,2.2389877,4628.5,4628.4,3.40567384]
["bitfinex","ETHUSD",1757859369117,6.10956806,4628.5,4628.4,3.40567384]
["bitfinex","ETHUSD",1757859369314,5.6447508,4628.5,4628.4,3.40567384]
["bitfinex","ETHUSD",1757859369648,1.658,4628.5,4628.4,6.40567384]
["bitfinex","ETHUSD",1757859369943,2.1234052,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1757859370143,5.4994052,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1757859370513,5.9084052,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1757859370743,0.108,4629.1,4629.0,2.16028959]
["bitfinex","ETHUSD",1757859371616,0.108,4629.1,4628.4,0.9469]
["bitfinex","ETHUSD",1757859371848,0.207,4629.1,4628.4,0.9469]
["bitfinex","ETHUSD",1757859372032,0.207,4629.1,4628.2,0.108]
["bitfinex","ETHUSD",1757859372033,0.7722,4629.1,4628.2,0.108]
["bitfinex","ETHUSD",1757859372235,0.108,4628.9,4628.5,2.16052391]
["bitfinex","ETHUSD",1757859372447,3.785,4628.8,4628.6,2.16043918]
["bitfinex","ETHUSD",1757859372748,0.002,4628.5,4628.4,2.16055719]
["bitfinex","ETHUSD",1757859372977,3.787,4628.5,4628.4,2.16055719]
["bitfinex","ETHUSD",1757859373274,3.787,4628.5,4628.4,3.40565719]
["bitfinex","ETHUSD",1757859374778,3.787,4628.5,4628.2,2.26866034]
["bitfinex","ETHUSD",1757859374779,3.787,4628.5,4628.2,0.108]
["bitfinex","ETHUSD",1757859375082,0.52333565,4628.4,4627.2,2.16109254]
["bitfinex","ETHUSD",1757859375252,0.52333565,4628.4,4627.0,0.472]
["bitfinex","ETHUSD",1757859375253,2.12302848,4628.3,4627.0,0.472]
["bitfinex","ETHUSD",1757859375459,0.49203682,4628.2,4627.3,2.16206769]
["bitfinex","ETHUSD",1757859375756,4.25002848,4628.1,4627.3,0.001]
["bitfinex","ETHUSD",1757859375958,0.0270095,4628.0,4627.3,2.16206979]
["bitfinex","ETHUSD",1757859376259,0.0270095,4628.0,4627.3,0.001]
["bitfinex","ETHUSD",1757859376449,0.0270095,4628.0,4627.4,2.16104075]
["bitfinex","ETHUSD",1757859377080,0.2941,4627.5,4627.3,0.001]
["bitfinex","ETHUSD",1757859377240,5.443,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859377665,5.7345,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859379745,5.443,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859379974,1.757,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859380160,8.10734075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859380372,5.9463,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859380576,6.14445111,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859380966,6.37305111,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859381394,2.35945111,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859381691,5.443,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859383361,5.542,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859384265,6.20664052,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859384595,8.36768127,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859384785,8.56920144,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859384982,9.68865658,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859385572,7.52761583,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859385777,2.39456069,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859386115,5.87904052,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859386890,5.443,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859389294,5.443,4627.4,4627.3,0.4668]
["bitfinex","ETHUSD",1757859389597,5.443,4627.4,4627.3,0.9219]
["bitfinex","ETHUSD",1757859389784,1.658,4627.4,4627.3,3.38098745]
["bitfinex","ETHUSD",1757859389985,5.551,4627.4,4627.3,3.39183379]
["bitfinex","ETHUSD",1757859390190,5.551,4627.4,4627.3,3.38098745]
["bitfinex","ETHUSD",1757859390510,5.551,4627.4,4627.3,1.2199]
["bitfinex","ETHUSD",1757859390711,5.551,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757859390868,5.551,4627.4,4626.4,0.001]
["bitfinex","ETHUSD",1757859390869,0.792,4626.0,4623.0,2.69910232]
["bitfinex","ETHUSD",1757859391207,1.0,4625.4,4623.1,3.74591023]
["bitfinex","ETHUSD",1757859391373,1.207,4626.2,4625.9,0.298]
["bitfinex","ETHUSD",1757859391569,1.25640183,4626.1,4625.9,0.298]
["bitfinex","ETHUSD",1757859391788,1.25640183,4626.0,4625.9,0.298]
["bitfinex","ETHUSD",1757859391988,2.25640183,4626.0,4625.9,0.298]
["bitfinex","ETHUSD",1757859392309,1.792,4626.0,4625.9,0.298]
["bitfinex","ETHUSD",1757859392639,1.792,4626.0,4625.1,2.16209509]
["bitfinex","ETHUSD",1757859392840,0.792,4626.0,4625.5,2.161903]
["bitfinex","ETHUSD",1757859393117,1.0,4625.6,4625.5,2.161903]
["bitfinex","ETHUSD",1757859393427,1.0,4625.6,4625.5,0.298]
["bitfinex","ETHUSD",1757859393890,1.0,4625.6,4625.5,2.91502844]
["bitfinex","ETHUSD",1757859394233,0.792,4626.0,4625.5,2.91502844]
["bitfinex","ETHUSD",1757859394519,1.0,4625.6,4625.5,2.91502844]
["bitfinex","ETHUSD",1757859395384,1.0,4625.6,4625.5,2.92589581]
["bitfinex","ETHUSD",1757859395609,1.0,4625.6,4625.5,0.7531]
["bitfinex","ETHUSD",1757859395798,1.0,4625.6,4625.5,2.91502844]
["bitfinex","ETHUSD",1757859396387,1.0,4625.6,4625.5,0.7531]
["bitfinex","ETHUSD",1757859396635,0.792,4626.0,4625.5,0.7531]
["bitfinex","ETHUSD",1757859396799,0.792,4626.0,4625.5,0.298]
["bitfinex","ETHUSD",1757859396998,1.207,4626.2,4625.6,0.46596526]
["bitfinex","ETHUSD",1757859397208,0.792,4626.2,4625.7,2.16181764]
["bitfinex","ETHUSD",1757859397426,1.0,4625.8,4625.7,2.61691764]
["bitfinex","ETHUSD",1757859397722,1.0,4625.8,4625.7,2.91491764]
["bitfinex","ETHUSD",1757859398312,1.0,4625.8,4625.0,3.803]
["bitfinex","ETHUSD",1757859398632,1.0,4625.8,4625.7,2.45983496]
["bitfinex","ETHUSD",1757859398788,0.792,4626.4,4625.9,2.1617398]
["bitfinex","ETHUSD",1757859398990,1.659,4627.3,4626.4,2.16148211]
["bitfinex","ETHUSD",1757859399237,1.659,4627.3,4626.3,0.298]
["bitfinex","ETHUSD",1757859399394,1.0,4626.5,4626.3,2.45950934]
["bitfinex","ETHUSD",1757859399599,0.81901417,4627.2,4626.3,2.45950934]
["bitfinex","ETHUSD",1757859399800,1.0,4626.4,4626.3,0.298]
["bitfinex","ETHUSD",1757859400019,0.81901417,4627.2,4626.3,0.298]
["bitfinex","ETHUSD",1757859400225,1.0,4626.7,4626.6,2.16140811]
["bitfinex","ETHUSD",1757859400420,1.0,4626.7,4626.6,0.7531]
["bitfinex","ETHUSD",1757859400624,1.0,4626.7,4625.8,3.0]
["bitfinex","ETHUSD",1757859400625,1.0,4626.7,4626.0,0.4551]
["bitfinex","ETHUSD",1757859400829,1.0,4626.3,4626.0,0.4551]
["bitfinex","ETHUSD",1757859401035,0.792,4626.2,4625.5,2.16191029]
["bitfinex","ETHUSD",1757859401200,0.792,4626.2,4625.2,2.16206866]
["bitfinex","ETHUSD",1757859401201,0.108,4626.0,4625.2,3.108]
["bitfinex","ETHUSD",1757859401403,0.108,4626.0,4625.5,3.0]
["bitfinex","ETHUSD",1757859401916,0.108,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757859402525,0.108,4626.0,4625.9,5.91484149]
["bitfinex","ETHUSD",1757859405315,1.0,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757859405518,1.0,4626.3,4626.2,2.1724605]
["bitfinex","ETHUSD",1757859405717,1.0,4626.3,4626.2,2.9255605]
["bitfinex","ETHUSD",1757859406308,1.0,4626.3,4626.2,3.83142464]
["bitfinex","ETHUSD",1757859406834,1.0,4626.3,4626.2,0.91672333]
["bitfinex","ETHUSD",1757859407034,0.792,4624.9,4623.4,3.814]
["bitfinex","ETHUSD",1757859407335,1.0,4625.3,4624.1,0.4564]
["bitfinex","ETHUSD",1757859407536,1.0,4625.3,4625.1,2.16211038]
["bitfinex","ETHUSD",1757859407835,1.0,4625.3,4625.2,2.93144]
["bitfinex","ETHUSD",1757859408138,1.0,4625.5,4625.3,2.16202192]
["bitfinex","ETHUSD",1757859408434,1.0,4625.5,4625.4,2.93134418]
["bitfinex","ETHUSD",1757859409333,1.0,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757859409511,1.0,4625.8,4625.7,0.01086503]
["bitfinex","ETHUSD",1757859410404,1.0,4625.8,4625.6,0.01086503]
["bitfinex","ETHUSD",1757859410725,1.0,4625.8,4625.6,2.17274353]
["bitfinex","ETHUSD",1757859411224,1.0,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757859411402,1.0,4625.8,4625.2,4.492744]
["bitfinex","ETHUSD",1757859411602,1.0,4625.4,4625.2,0.674744]
["bitfinex","ETHUSD",1757859411810,1.0,4625.5,4625.2,3.812]
["bitfinex","ETHUSD",1757859412030,1.0,4625.5,4625.3,2.16197802]
["bitfinex","ETHUSD",1757859412234,1.0,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1757859413041,1.0,4624.6,4624.2,1.659]
["bitfinex","ETHUSD",1757859413212,1.0,4624.6,4624.5,2.47249593]
["bitfinex","ETHUSD",1757859413417,1.0,4624.6,4624.5,2.94649593]
["bitfinex","ETHUSD",1757859413728,1.0,4624.6,4624.5,6.75549593]
["bitfinex","ETHUSD",1757859414110,1.0,4624.8,4624.7,2.16227723]
["bitfinex","ETHUSD",1757859414547,1.0,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757859414724,1.0,4625.1,4625.0,2.95713537]
["bitfinex","ETHUSD",1757859415831,1.0,4625.1,4625.0,3.46907447]
["bitfinex","ETHUSD",1757859418352,1.0,4625.1,4625.0,3.45820126]
["bitfinex","ETHUSD",1757859418516,1.0,4625.1,4625.0,7.26120126]
["bitfinex","ETHUSD",1757859420649,0.108,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1757859420853,0.108,4625.6,4625.5,2.60518851]
["bitfinex","ETHUSD",1757859421058,0.108,4625.6,4625.5,2.17279581]
["bitfinex","ETHUSD",1757859425518,0.108,4625.6,4625.3,2.16199857]
["bitfinex","ETHUSD",1757859425753,0.108,4625.6,4625.3,2.16198332]
["bitfinex","ETHUSD",1757859425957,0.108,4625.6,4625.3,5.94998332]
["bitfinex","ETHUSD",1757859426141,0.108,4625.6,4625.4,2.16197074]
["bitfinex","ETHUSD",1757859426343,1.0,4625.3,4624.8,0.108]
["bitfinex","ETHUSD",1757859426546,1.0,4625.3,4624.2,2.133]
["bitfinex","ETHUSD",1757859426743,4.348,4625.2,4625.0,2.16215176]
["bitfinex","ETHUSD",1757859427058,0.108,4625.2,4624.8,5.95023659]
["bitfinex","ETHUSD",1757859427423,0.108,4625.2,4625.0,2.16212206]
["bitfinex","ETHUSD",1757859427659,0.108,4625.2,4624.5,0.108]
["bitfinex","ETHUSD",1757859427861,0.108,4625.2,4624.8,2.16225347]
["bitfinex","ETHUSD",1757859428226,0.108,4625.2,4624.8,5.95025347]
["bitfinex","ETHUSD",1757859428427,0.108,4625.2,4624.9,2.16217821]
["bitfinex","ETHUSD",1757859428847,0.108,4625.2,4625.0,2.16214852]
["bitfinex","ETHUSD",1757859429054,0.099,4624.9,4623.8,0.474]
["bitfinex","ETHUSD",1757859429266,1.0,4624.4,4624.2,2.16251914]
["bitfinex","ETHUSD",1757859429469,1.0,4624.4,4624.0,0.108]
["bitfinex","ETHUSD",1757859429668,1.108,4624.4,4623.9,3.579]
["bitfinex","ETHUSD",1757859429978,1.108,4624.4,4624.2,2.16249286]
["bitfinex","ETHUSD",1757859430480,1.108,4624.4,4623.6,0.108]
["bitfinex","ETHUSD",1757859430694,1.108,4624.4,4623.9,3.788]
["bitfinex","ETHUSD",1757859430851,1.108,4624.4,4624.1,2.16258124]
["bitfinex","ETHUSD",1757859431050,1.108,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1757859431678,1.108,4624.4,4624.0,3.788]
["bitfinex","ETHUSD",1757859431976,1.2095,4624.4,4624.0,2.16262102]
["bitfinex","ETHUSD",1757859432186,1.2095,4624.4,4623.6,0.108]
["bitfinex","ETHUSD",1757859432386,1.2095,4624.4,4623.8,3.0]
["bitfinex","ETHUSD",1757859432592,1.2095,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1757859432789,1.2095,4624.4,4623.6,0.108]
["bitfinex","ETHUSD",1757859433079,1.0,4623.9,4623.4,4.26489696]
["bitfinex","ETHUSD",1757859433256,1.0,4623.9,4623.7,2.1627308]
["bitfinex","ETHUSD",1757859433455,1.0,4623.9,4623.4,0.5345897]
["bitfinex","ETHUSD",1757859433850,1.0,4623.9,4623.4,6.48549656]
["bitfinex","ETHUSD",1757859434060,1.0,4623.9,4623.7,2.16276334]
["bitfinex","ETHUSD",1757859434274,1.0,4623.9,4623.6,2.16280861]
["bitfinex","ETHUSD",1757859434646,1.0,4623.9,4623.4,0.5345897]
["bitfinex","ETHUSD",1757859434850,1.0,4623.9,4623.4,3.896]
["bitfinex","ETHUSD",1757859435065,1.0,4623.9,4623.4,0.108]
["bitfinex","ETHUSD",1757859435389,1.0,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1757859435690,1.104,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1757859436664,1.0,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1757859438578,1.0,4624.4,4623.9,2.16267652]
["bitfinex","ETHUSD",1757859438760,1.0,4624.4,4624.3,0.2957]
["bitfinex","ETHUSD",1757859439090,1.0,4624.4,4624.3,2.92758945]
["bitfinex","ETHUSD",1757859439293,1.0,4624.4,4624.3,0.2957]
["bitfinex","ETHUSD",1757859439497,1.0,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1757859439858,1.0,4624.4,4624.3,2.92758945]
["bitfinex","ETHUSD",1757859440089,0.108,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1757859440386,3.868,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757859440387,0.08,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757859440590,0.08,4624.8,4624.7,2.92740241]
["bitfinex","ETHUSD",1757859440794,0.08,4624.8,4624.7,6.03540241]
["bitfinex","ETHUSD",1757859440996,0.08,4624.8,4624.7,8.02938224]
["bitfinex","ETHUSD",1757859441484,0.08,4624.8,4624.7,11.81738224]
["bitfinex","ETHUSD",1757859443849,0.08,4624.8,4624.7,8.02938224]
["bitfinex","ETHUSD",1757859444056,0.08,4624.8,4624.7,11.81638224]
["bitfinex","ETHUSD",1757859444271,0.08,4624.8,4624.7,7.53398224]
["bitfinex","ETHUSD",1757859444470,0.08,4624.8,4624.7,9.35300241]
["bitfinex","ETHUSD",1757859444670,0.08,4624.8,4624.7,9.82240241]
["bitfinex","ETHUSD",1757859444873,0.082,4624.8,4624.7,9.82240241]
["bitfinex","ETHUSD",1757859447506,0.082,4624.8,4624.7,9.05730241]
["bitfinex","ETHUSD",1757859447703,0.082,4624.8,4624.7,9.35300241]
["bitfinex","ETHUSD",1757859448065,0.082,4624.8,4624.7,9.82240241]
["bitfinex","ETHUSD",1757859448377,0.082,4624.8,4624.7,10.72442549]
["bitfinex","ETHUSD",1757859448907,0.082,4624.8,4624.7,6.93742549]
["bitfinex","ETHUSD",1757859449304,0.082,4624.8,4624.7,9.05730241]
["bitfinex","ETHUSD",1757859449619,0.082,4624.8,4624.7,9.35300241]
["bitfinex","ETHUSD",1757859450795,0.082,4624.8,4624.7,9.82240241]
["bitfinex","ETHUSD",1757859451820,1e-08,4624.8,4624.7,10.31780241]
["bitfinex","ETHUSD",1757859452274,1e-08,4624.8,4624.7,10.20980241]
["bitfinex","ETHUSD",1757859452615,1e-08,4624.8,4624.7,11.55502224]
["bitfinex","ETHUSD",1757859453179,1e-08,4624.8,4624.7,11.55402224]
["bitfinex","ETHUSD",1757859453576,1e-08,4624.8,4624.7,11.05862224]
["bitfinex","ETHUSD",1757859454916,1e-08,4624.8,4624.7,11.55402224]
["bitfinex","ETHUSD",1757859458238,1e-08,4624.8,4624.7,7.76802224]
["bitfinex","ETHUSD",1757859458540,1e-08,4624.8,4624.7,11.55302224]
["bitfinex","ETHUSD",1757859458710,1e-08,4624.8,4624.7,7.76802224]
["bitfinex","ETHUSD",1757859458907,1e-08,4624.8,4624.7,11.55302224]
["bitfinex","ETHUSD",1757859459533,1e-08,4624.8,4624.7,6.69522224]
["bitfinex","ETHUSD",1757859459692,1e-08,4624.8,4624.7,8.94730241]
["bitfinex","ETHUSD",1757859461998,4.24000001,4624.8,4624.7,5.94730241]
["bitfinex","ETHUSD",1757859462195,4.33900001,4624.8,4624.7,5.94730241]
["bitfinex","ETHUSD",1757859462401,4.24000001,4624.8,4624.7,8.94730241]
["bitfinex","ETHUSD",1757859462603,4.24000001,4624.8,4624.7,9.24300241]
["bitfinex","ETHUSD",1757859462805,4.24000001,4624.8,4624.7,5.16230241]
["bitfinex","ETHUSD",1757859463126,4.33900001,4624.8,4624.7,8.94730241]
["bitfinex","ETHUSD",1757859464361,4.24000001,4624.8,4624.7,8.94730241]
["bitfinex","ETHUSD",1757859465652,4.24000001,4624.8,4624.7,9.24300241]
["bitfinex","ETHUSD",1757859465850,4.24000001,4624.8,4624.7,5.92740241]
["bitfinex","ETHUSD",1757859466022,4.24000001,4624.8,4624.7,9.71140241]
["bitfinex","ETHUSD",1757859466884,1.0,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1757859467164,4.24,4625.6,4625.5,6.70912844]
["bitfinex","ETHUSD",1757859467525,1.0,4625.7,4625.6,2.16185892]
["bitfinex","ETHUSD",1757859467852,5.24,4625.7,4625.6,2.16185892]
["bitfinex","ETHUSD",1757859468960,5.339,4625.7,4625.6,5.94585892]
["bitfinex","ETHUSD",1757859470166,5.339,4625.7,4625.6,5.94485892]
["bitfinex","ETHUSD",1757859470347,5.339,4625.7,4625.6,2.16185892]
["bitfinex","ETHUSD",1757859470550,5.339,4625.7,4625.6,5.94485892]
["bitfinex","ETHUSD",1757859470977,1.099,4625.7,4625.6,5.94485892]
["bitfinex","ETHUSD",1757859472391,1.099,4625.7,4625.6,2.16185892]
["bitfinex","ETHUSD",1757859473044,1.0,4625.7,4625.6,2.16185892]
["bitfinex","ETHUSD",1757859473977,1.099,4625.7,4625.6,2.16185892]
["bitfinex","ETHUSD",1757859476251,1.4525,4625.7,4625.1,0.108]
["bitfinex","ETHUSD",1757859476450,1.5626,4625.7,4625.5,2.16188498]
["bitfinex","ETHUSD",1757859476676,1.2091,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757859477264,1.099,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757859478164,1.4525,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757859478370,1.099,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757859480578,1.101,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757859484599,1.0,4625.4,4625.1,0.108]
["bitfinex","ETHUSD",1757859484774,1.108,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1757859484960,1.2095,4625.4,4625.3,2.16202192]
["bitfinex","ETHUSD",1757859486108,1.2095,4625.4,4624.8,0.001]
["bitfinex","ETHUSD",1757859486312,1.792,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859486677,2.2446,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859491809,2.27162761,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859492330,2.69566976,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859492485,4.85787867,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859492688,2.66864215,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859492888,2.69566976,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859493722,2.34706976,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859494033,1.0,4624.9,4624.8,0.3066]
["bitfinex","ETHUSD",1757859494233,1.0,4624.9,4624.8,2.90005566]
["bitfinex","ETHUSD",1757859494606,1.0,4624.9,4624.8,2.16325566]
["bitfinex","ETHUSD",1757859494830,1.0,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859494831,1.891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859495024,2.08280259,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859496448,1.792,4624.9,4624.8,2.45485566]
["bitfinex","ETHUSD",1757859496624,1.792,4624.9,4624.8,2.91395566]
["bitfinex","ETHUSD",1757859497308,1.792,4624.9,4624.8,0.7517]
["bitfinex","ETHUSD",1757859497706,1.792,4624.9,4624.8,0.2926]
["bitfinex","ETHUSD",1757859498617,1.792,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859498839,2.07290259,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859499912,2.4534302,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859500240,6.2314302,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859500414,6.20440259,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859501110,5.85090259,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859501953,8.3666115,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859502135,6.20440259,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859502517,8.3666115,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859502847,6.20440259,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859503011,5.85090259,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757859503409,1.792,4624.9,4624.8,0.2926]
["bitfinex","ETHUSD",1757859503614,4.777,4624.9,4624.8,2.45481647]
["bitfinex","ETHUSD",1757859503811,4.777,4624.9,4624.8,2.91391647]
["bitfinex","ETHUSD",1757859504035,1.0,4624.9,4624.8,3.87864264]
["bitfinex","ETHUSD",1757859504640,1.0,4624.9,4624.8,3.37101647]
["bitfinex","ETHUSD",1757859505144,4.777,4625.0,4624.9,2.16220891]
["bitfinex","ETHUSD",1757859505343,4.777,4625.0,4624.9,2.45380891]
["bitfinex","ETHUSD",1757859505545,3.777,4625.0,4624.9,3.37000891]
["bitfinex","ETHUSD",1757859506059,0.108,4625.2,4625.1,2.16211541]
["bitfinex","ETHUSD",1757859506256,0.002,4625.7,4625.5,2.16192844]
["bitfinex","ETHUSD",1757859506455,0.002,4625.7,4625.6,2.57234836]
["bitfinex","ETHUSD",1757859506619,0.002,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757859507055,0.002,4626.0,4625.9,3.36954149]
["bitfinex","ETHUSD",1757859507627,0.002,4626.0,4625.2,3.0]
["bitfinex","ETHUSD",1757859507628,2.16174149,4625.9,4625.8,0.108]
["bitfinex","ETHUSD",1757859507938,14.15328206,4625.9,4625.8,0.108]
["bitfinex","ETHUSD",1757859508111,15.63904483,4625.9,4625.8,0.108]
["bitfinex","ETHUSD",1757859508338,15.78474483,4625.9,4625.8,0.108]
["bitfinex","ETHUSD",1757859508865,15.78474483,4625.9,4624.4,2.16244269]
["bitfinex","ETHUSD",1757859508866,1.792,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1757859509074,1.792,4624.5,4624.4,2.45404269]
["bitfinex","ETHUSD",1757859509436,1.792,4624.5,4624.4,2.91314269]
["bitfinex","ETHUSD",1757859509773,1.792,4624.5,4624.4,1.21868069]
["bitfinex","ETHUSD",1757859510162,1.792,4624.5,4624.4,3.37024269]
["bitfinex","ETHUSD",1757859510687,1.792,4624.5,4621.9,2.16357125]
["bitfinex","ETHUSD",1757859510974,1.0,4623.8,4623.5,2.61994894]
["bitfinex","ETHUSD",1757859511145,1.0,4623.8,4623.7,2.45437007]
["bitfinex","ETHUSD",1757859511344,1.0,4623.8,4623.7,3.37057007]
["bitfinex","ETHUSD",1757859511786,1.0,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757859511980,1.0,4623.5,4623.4,2.45451041]
["bitfinex","ETHUSD",1757859512271,1.0,4623.5,4623.4,3.37071041]
["bitfinex","ETHUSD",1757859512872,1.792,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757859513242,1.792,4623.2,4623.1,2.16405076]
["bitfinex","ETHUSD",1757859513472,1.792,4623.2,4623.1,2.91475076]
["bitfinex","ETHUSD",1757859514485,1.792,4623.2,4623.1,0.7517]
["bitfinex","ETHUSD",1757859514668,1.792,4623.2,4623.1,2.91475076]
["bitfinex","ETHUSD",1757859517078,1.792,4623.2,4623.1,3.37185076]
["bitfinex","ETHUSD",1757859518289,6.032,4623.2,4623.1,3.37185076]
["bitfinex","ETHUSD",1757859519171,5.24,4623.2,4623.1,3.37185076]
["bitfinex","ETHUSD",1757859519761,5.24,4623.2,4623.1,3.93453881]
["bitfinex","ETHUSD",1757859520784,5.24,4623.2,4623.1,3.94543423]
["bitfinex","ETHUSD",1757859521089,4.24,4623.2,4623.1,3.94543423]
["bitfinex","ETHUSD",1757859521263,1.0,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757859521464,1.0,4623.8,4623.7,7.26345848]
["bitfinex","ETHUSD",1757859521656,1.0,4623.8,4623.7,7.97891592]
["bitfinex","ETHUSD",1757859521853,1.0,4623.8,4623.7,4.20491592]
["bitfinex","ETHUSD",1757859522060,1.0,4623.8,4623.7,6.22837007]
["bitfinex","ETHUSD",1757859522479,1.0,4623.8,4623.7,6.68747007]
["bitfinex","ETHUSD",1757859522990,1.0,4623.8,4623.7,2.91347007]
["bitfinex","ETHUSD",1757859523987,1.0,4623.8,4623.7,3.38145848]
["bitfinex","ETHUSD",1757859524509,1.0,4623.8,4623.7,7.14457007]
["bitfinex","ETHUSD",1757859525011,1.0,4623.8,4623.7,7.68088233]
["bitfinex","ETHUSD",1757859526518,5.24,4623.8,4623.7,7.14457007]
["bitfinex","ETHUSD",1757859527115,5.24,4623.8,4619.6,0.17509333]
["bitfinex","ETHUSD",1757859527116,1.0,4623.5,4619.6,0.17509333]
["bitfinex","ETHUSD",1757859527317,3.792,4623.8,4619.8,0.6703]
["bitfinex","ETHUSD",1757859527318,0.792,4621.7,4619.8,0.6703]
["bitfinex","ETHUSD",1757859527530,0.792,4621.5,4619.9,0.6703]
["bitfinex","ETHUSD",1757859527687,1.0,4620.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1757859527889,1.792,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1757859528189,1.792,4620.7,4620.6,2.93672109]
["bitfinex","ETHUSD",1757859528786,1.792,4620.7,4620.6,6.70972109]
["bitfinex","ETHUSD",1757859529331,1.0,4620.7,4620.6,7.18632109]
["bitfinex","ETHUSD",1757859529540,1.0,4620.7,4620.6,8.12138328]
["bitfinex","ETHUSD",1757859533415,1.0,4620.7,4620.6,4.34838328]
["bitfinex","ETHUSD",1757859533621,1.0,4620.7,4620.6,6.70972109]
["bitfinex","ETHUSD",1757859534586,1.0,4620.7,4620.6,2.93672109]
["bitfinex","ETHUSD",1757859534729,1.0,4620.7,4620.6,6.24442109]
["bitfinex","ETHUSD",1757859535040,1.0,4620.7,4620.6,6.70592109]
["bitfinex","ETHUSD",1757859535546,1.0,4620.7,4620.6,2.93192109]
["bitfinex","ETHUSD",1757859535743,1.0,4620.7,4620.6,7.38154328]
["bitfinex","ETHUSD",1757859535965,1.0,4620.7,4620.6,7.83304328]
["bitfinex","ETHUSD",1757859537451,1.0,4620.7,4620.6,7.94104328]
["bitfinex","ETHUSD",1757859539664,1.0,4620.7,4620.6,7.48854328]
["bitfinex","ETHUSD",1757859540267,1.0,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1757859540490,1.0,4621.4,4621.1,5.27198692]
["bitfinex","ETHUSD",1757859540665,1.792,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1757859540845,1.0,4621.7,4621.6,6.70156579]
["bitfinex","ETHUSD",1757859541174,1.0,4621.7,4621.6,7.14215281]
["bitfinex","ETHUSD",1757859541379,1.0,4621.7,4621.6,8.08355055]
["bitfinex","ETHUSD",1757859541581,1.0,4621.7,4621.6,8.19155055]
["bitfinex","ETHUSD",1757859541876,1.0,4621.7,4621.6,4.41855055]
["bitfinex","ETHUSD",1757859542273,1.0,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757859542491,1.0,4622.0,4621.9,2.92842182]
["bitfinex","ETHUSD",1757859542693,1.0,4622.0,4621.9,7.81222214]
["bitfinex","ETHUSD",1757859542851,1.0,4622.4,4622.1,2.1634963]
["bitfinex","ETHUSD",1757859543053,1.0,4622.4,4622.3,2.45582513]
["bitfinex","ETHUSD",1757859543357,1.0,4622.4,4622.3,2.91732513]
["bitfinex","ETHUSD",1757859543555,1.0,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1757859543775,0.792,4622.3,4621.4,3.0]
["bitfinex","ETHUSD",1757859544079,0.792,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757859544280,1.0811,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757859545906,0.792,4621.7,4621.4,2.16384645]
["bitfinex","ETHUSD",1757859546061,0.792,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1757859546261,0.792,4621.3,4620.7,1.66]
["bitfinex","ETHUSD",1757859546493,1.0,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1757859546695,1.0,4621.1,4621.0,8.93603375]
["bitfinex","ETHUSD",1757859546891,1.0,4621.1,4621.0,5.16403375]
["bitfinex","ETHUSD",1757859546892,2.0834,4621.1,4621.0,5.16403375]
["bitfinex","ETHUSD",1757859547198,2.0834,4621.1,4621.0,8.93603375]
["bitfinex","ETHUSD",1757859547368,1.792,4621.1,4621.0,8.93603375]
["bitfinex","ETHUSD",1757859547709,2.0811,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1757859548005,1.891,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1757859549301,1.792,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1757859549664,1.0,4621.1,4621.0,2.45643375]
["bitfinex","ETHUSD",1757859549864,1.792,4621.1,4621.0,3.72831626]
["bitfinex","ETHUSD",1757859550071,1.792,4621.1,4621.0,3.26681626]
["bitfinex","ETHUSD",1757859550395,1.0,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1757859551080,1.0,4618.9,4618.5,2.16519284]
["bitfinex","ETHUSD",1757859551267,1.0,4618.9,4618.4,0.001]
["bitfinex","ETHUSD",1757859551268,0.792,4618.8,4618.4,0.001]
["bitfinex","ETHUSD",1757859551467,1.792,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1757859551700,1.0,4618.5,4618.4,5.93825203]
["bitfinex","ETHUSD",1757859551898,1.661,4619.6,4618.4,4.87575628]
["bitfinex","ETHUSD",1757859552077,1.0,4618.7,4618.5,0.46244508]
["bitfinex","ETHUSD",1757859552396,1.0,4618.9,4618.8,2.16505319]
["bitfinex","ETHUSD",1757859552563,0.0270551,4620.2,4618.9,2.16501764]
["bitfinex","ETHUSD",1757859552767,0.81905452,4620.3,4619.0,3.78293875]
["bitfinex","ETHUSD",1757859553066,1.0,4619.1,4619.0,3.78293875]
["bitfinex","ETHUSD",1757859553262,1.0,4619.1,4619.0,7.15330952]
["bitfinex","ETHUSD",1757859553494,1.0,4619.1,4619.0,8.07420673]
["bitfinex","ETHUSD",1757859553698,1.792,4619.4,4619.3,2.16481653]
["bitfinex","ETHUSD",1757859553886,1.792,4619.4,4619.3,5.93681653]
["bitfinex","ETHUSD",1757859554668,1.792,4619.4,4619.3,2.16481653]
["bitfinex","ETHUSD",1757859554986,1.792,4619.4,4619.3,2.17575644]
["bitfinex","ETHUSD",1757859555697,1.0,4619.4,4619.3,4.37700661]
["bitfinex","ETHUSD",1757859555898,1.0,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757859556101,1.0,4619.7,4619.6,6.67072597]
["bitfinex","ETHUSD",1757859556299,1.0,4619.7,4619.6,7.26498958]
["bitfinex","ETHUSD",1757859556503,1.0,4619.7,4619.6,8.3075504]
["bitfinex","ETHUSD",1757859556875,0.108,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1757859557398,0.08,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757859557573,0.08,4620.8,4620.7,2.17509776]
["bitfinex","ETHUSD",1757859557769,0.08,4620.8,4620.7,3.39539776]
["bitfinex","ETHUSD",1757859557979,0.08,4620.8,4620.7,2.17509776]
["bitfinex","ETHUSD",1757859558195,0.08,4620.8,4620.7,2.60729776]
["bitfinex","ETHUSD",1757859558402,0.08,4620.8,4620.7,3.88335433]
["bitfinex","ETHUSD",1757859559004,1e-08,4620.8,4620.7,3.88335433]
["bitfinex","ETHUSD",1757859560472,1e-08,4620.8,4620.7,2.65213082]
["bitfinex","ETHUSD",1757859560890,1e-08,4620.8,4620.7,3.88335433]
["bitfinex","ETHUSD",1757859562397,1e-08,4620.8,4620.7,6.88335433]
["bitfinex","ETHUSD",1757859562618,1e-08,4620.8,4620.7,6.87243082]
["bitfinex","ETHUSD",1757859566000,1e-08,4620.8,4620.7,10.64443082]
["bitfinex","ETHUSD",1757859567907,1e-08,4620.8,4620.7,6.87243082]
["bitfinex","ETHUSD",1757859568102,1e-08,4620.8,4620.7,10.64343082]
["bitfinex","ETHUSD",1757859568925,1e-08,4620.8,4620.7,6.87243082]
["bitfinex","ETHUSD",1757859569138,1e-08,4620.8,4620.7,9.42313082]
["bitfinex","ETHUSD",1757859569346,1e-08,4620.8,4620.7,5.65213082]
["bitfinex","ETHUSD",1757859569642,1e-08,4620.8,4620.7,9.42313082]
["bitfinex","ETHUSD",1757859570305,1e-08,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757859570896,1e-08,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757859571800,1e-08,4620.8,4619.4,1.661]
["bitfinex","ETHUSD",1757859571994,0.792,4620.6,4619.0,0.001]
["bitfinex","ETHUSD",1757859572207,0.02705334,4620.5,4620.2,2.16439636]
["bitfinex","ETHUSD",1757859572530,4.24,4620.4,4620.2,2.16439636]
["bitfinex","ETHUSD",1757859572724,4.24,4620.4,4619.3,2.637]
["bitfinex","ETHUSD",1757859572725,0.81905452,4620.3,4618.9,2.16497144]
["bitfinex","ETHUSD",1757859572928,0.81905452,4620.3,4619.1,2.1649239]
["bitfinex","ETHUSD",1757859573239,0.81905452,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757859573399,0.81905452,4620.3,4620.0,2.16446572]
["bitfinex","ETHUSD",1757859573599,1.29790545,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859574941,0.792,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859577097,0.792,4620.2,4619.9,2.16454654]
["bitfinex","ETHUSD",1757859577298,5.05905569,4620.1,4619.6,0.001]
["bitfinex","ETHUSD",1757859577496,5.032,4620.1,4619.6,0.001]
["bitfinex","ETHUSD",1757859578733,0.81905627,4620.0,4619.6,0.001]
["bitfinex","ETHUSD",1757859578934,0.792,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1757859579135,2.48005803,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757859580942,6.25105803,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757859581144,6.224,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757859581355,6.224,4619.7,4619.6,2.16568958]
["bitfinex","ETHUSD",1757859582667,14.87665009,4619.7,4616.6,2.16609118]
["bitfinex","ETHUSD",1757859582871,9.01105861,4619.6,4616.6,0.4972]
["bitfinex","ETHUSD",1757859583167,0.792,4618.9,4617.1,2.16584234]
["bitfinex","ETHUSD",1757859583374,5.95712051,4618.7,4617.5,2.16567372]
["bitfinex","ETHUSD",1757859583575,0.02706447,4618.6,4617.4,2.16571401]
["bitfinex","ETHUSD",1757859583743,0.02706447,4618.6,4617.5,2.16566616]
["bitfinex","ETHUSD",1757859583944,0.02706447,4618.6,4617.5,2.16566441]
["bitfinex","ETHUSD",1757859584173,0.792,4618.4,4617.5,2.16566441]
["bitfinex","ETHUSD",1757859584375,0.02706623,4618.3,4616.9,0.01095729]
["bitfinex","ETHUSD",1757859584678,0.792,4618.1,4617.0,0.9294]
["bitfinex","ETHUSD",1757859584894,1.661,4618.8,4618.0,0.2909]
["bitfinex","ETHUSD",1757859585037,0.19316389,4618.7,4618.3,2.16529369]
["bitfinex","ETHUSD",1757859585237,0.02706389,4618.7,4618.3,2.1652839]
["bitfinex","ETHUSD",1757859585440,0.81906389,4618.7,4618.4,2.16522722]
["bitfinex","ETHUSD",1757859585679,0.81906389,4618.7,4618.1,2.16537875]
["bitfinex","ETHUSD",1757859585851,0.81906389,4618.7,4618.3,2.16527685]
["bitfinex","ETHUSD",1757859586052,0.792,4618.7,4618.0,0.01095094]
["bitfinex","ETHUSD",1757859586247,1.661,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757859586677,0.792,4618.7,4618.6,2.1651566]
["bitfinex","ETHUSD",1757859586971,0.792,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757859587569,0.792,4618.7,4618.6,2.63595827]
["bitfinex","ETHUSD",1757859587768,0.792,4618.7,4618.6,3.42035827]
["bitfinex","ETHUSD",1757859587971,0.792,4618.7,4617.8,2.16551858]
["bitfinex","ETHUSD",1757859587972,0.792,4618.7,4618.3,2.16529082]
["bitfinex","ETHUSD",1757859588269,0.792,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757859590258,0.792,4618.7,4618.6,3.42035827]
["bitfinex","ETHUSD",1757859590880,0.792,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757859595492,0.792,4618.7,4618.6,2.16615827]
["bitfinex","ETHUSD",1757859596287,0.81906389,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757859596701,1.44417028,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757859597468,0.81906389,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757859598277,4.54006389,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757859598514,4.513,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757859599593,8.753,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757859603382,1.661,4618.8,4618.6,2.47135827]
["bitfinex","ETHUSD",1757859603583,3.77,4618.7,4618.6,2.92375827]
["bitfinex","ETHUSD",1757859603975,3.79706389,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757859604274,5.13487028,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757859604490,5.10780639,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757859606889,7.27291778,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757859607074,5.10780639,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757859609000,18.24782933,4618.7,4614.4,2.70399313]
["bitfinex","ETHUSD",1757859609312,0.792,4616.9,4614.8,0.9871]
["bitfinex","ETHUSD",1757859609496,0.792,4616.7,4614.9,0.4524]
["bitfinex","ETHUSD",1757859609696,0.0270762,4616.6,4615.6,2.16655588]
["bitfinex","ETHUSD",1757859609905,0.792,4616.4,4615.6,2.61892653]
["bitfinex","ETHUSD",1757859610079,0.02707796,4616.3,4615.6,2.61892653]
["bitfinex","ETHUSD",1757859610283,0.02707796,4616.3,4615.6,2.61895103]
["bitfinex","ETHUSD",1757859610611,0.02707796,4616.3,4615.6,0.4524]
["bitfinex","ETHUSD",1757859610813,0.792,4616.4,4615.4,2.16665944]
["bitfinex","ETHUSD",1757859610814,0.02707737,4616.4,4615.4,2.16665944]
["bitfinex","ETHUSD",1757859611023,0.792,4616.5,4616.2,0.3052]
["bitfinex","ETHUSD",1757859611188,0.792,4616.5,4616.2,0.4524]
["bitfinex","ETHUSD",1757859611189,0.81907737,4616.4,4616.2,0.4524]
["bitfinex","ETHUSD",1757859611382,0.81907737,4616.4,4615.5,0.71793406]
["bitfinex","ETHUSD",1757859611383,0.81907737,4616.4,4615.9,2.16639114]
["bitfinex","ETHUSD",1757859611711,0.81907737,4616.4,4616.0,0.9071]
["bitfinex","ETHUSD",1757859611904,0.81907737,4616.4,4616.1,0.4524]
["bitfinex","ETHUSD",1757859612302,0.81907737,4616.4,4615.3,0.4524]
["bitfinex","ETHUSD",1757859612514,0.792,4615.9,4615.6,2.16653997]
["bitfinex","ETHUSD",1757859612721,0.792,4615.9,4615.7,2.61891494]
["bitfinex","ETHUSD",1757859612904,0.792,4616.0,4615.8,0.4524]
["bitfinex","ETHUSD",1757859613106,0.81907972,4616.0,4615.9,0.4524]
["bitfinex","ETHUSD",1757859613291,0.81907972,4616.0,4615.6,2.1665423]
["bitfinex","ETHUSD",1757859613614,0.81907972,4616.0,4615.7,0.4524]
["bitfinex","ETHUSD",1757859613914,0.81907972,4616.0,4615.2,0.4547]
["bitfinex","ETHUSD",1757859614425,0.02707972,4616.0,4615.3,0.4524]
["bitfinex","ETHUSD",1757859614593,0.792,4615.8,4615.3,0.4524]
["bitfinex","ETHUSD",1757859614784,4.627,4615.8,4615.4,3.07372194]
["bitfinex","ETHUSD",1757859615121,4.627,4615.8,4615.5,3.07370698]
["bitfinex","ETHUSD",1757859615322,4.627,4615.8,4615.6,0.4524]
["bitfinex","ETHUSD",1757859615615,4.627,4615.8,4615.4,2.16665484]
["bitfinex","ETHUSD",1757859615816,0.02708148,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757859615985,4.627,4615.8,4615.6,0.001]
["bitfinex","ETHUSD",1757859616185,0.02708148,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757859616599,4.627,4615.8,4615.6,0.4409]
["bitfinex","ETHUSD",1757859616805,4.627,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1757859617015,4.627,4615.8,4615.7,3.38531862]
["bitfinex","ETHUSD",1757859617342,0.792,4615.9,4615.7,3.38530309]
["bitfinex","ETHUSD",1757859617557,0.792,4615.9,4615.8,3.07407168]
["bitfinex","ETHUSD",1757859617754,0.792,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757859618146,0.792,4616.1,4616.0,2.47757781]
["bitfinex","ETHUSD",1757859618459,0.792,4616.1,4616.0,3.38517781]
["bitfinex","ETHUSD",1757859619157,3.83,4616.6,4616.0,1.2188]
["bitfinex","ETHUSD",1757859619356,3.8570762,4616.6,4616.0,3.38517029]
["bitfinex","ETHUSD",1757859619534,3.8570762,4616.6,4616.3,2.16623435]
["bitfinex","ETHUSD",1757859619733,3.8570762,4616.6,4616.0,1.2188]
["bitfinex","ETHUSD",1757859619734,3.83,4616.6,4616.1,2.16629922]
["bitfinex","ETHUSD",1757859619935,3.8570762,4616.6,4616.3,0.4399]
["bitfinex","ETHUSD",1757859620142,0.792,4616.2,4616.0,2.63406274]
["bitfinex","ETHUSD",1757859620341,0.792,4616.2,4615.8,2.16642602]
["bitfinex","ETHUSD",1757859620547,0.792,4615.9,4615.6,0.001]
["bitfinex","ETHUSD",1757859620855,0.792,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757859621111,0.81908148,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757859621362,0.81908148,4615.7,4615.6,0.4409]
["bitfinex","ETHUSD",1757859621518,0.81908148,4615.7,4615.6,3.38636556]
["bitfinex","ETHUSD",1757859621919,0.792,4615.7,4615.6,3.38636556]
["bitfinex","ETHUSD",1757859622332,0.81908148,4615.7,4615.6,3.38636556]
["bitfinex","ETHUSD",1757859623140,0.81908148,4615.7,4615.6,1.2198]
["bitfinex","ETHUSD",1757859623335,0.81908148,4615.7,4615.6,0.7521]
["bitfinex","ETHUSD",1757859624454,0.81908148,4615.7,4615.6,3.38636556]
["bitfinex","ETHUSD",1757859624653,0.792,4615.7,4615.6,3.38636556]
["bitfinex","ETHUSD",1757859625034,0.108,4615.8,4615.6,1.7751017]
["bitfinex","ETHUSD",1757859625232,0.108,4615.8,4615.7,3.08510121]
["bitfinex","ETHUSD",1757859625630,4.611,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757859625834,0.792,4616.1,4616.0,3.38517781]
["bitfinex","ETHUSD",1757859626262,3.817,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1757859626421,1.663,4617.6,4616.2,1.02394406]
["bitfinex","ETHUSD",1757859626625,0.108,4616.7,4616.4,2.16616825]
["bitfinex","ETHUSD",1757859626824,0.108,4616.7,4616.6,2.47729626]
["bitfinex","ETHUSD",1757859627131,0.108,4616.7,4616.6,2.91719626]
["bitfinex","ETHUSD",1757859627331,0.9,4616.7,4616.6,0.7511]
["bitfinex","ETHUSD",1757859627647,0.792,4616.6,4616.1,2.60623088]
["bitfinex","ETHUSD",1757859627849,0.792,4616.6,4616.2,0.9076]
["bitfinex","ETHUSD",1757859628156,0.792,4616.6,4616.5,2.47734318]
["bitfinex","ETHUSD",1757859628458,0.792,4616.6,4616.5,3.38494318]
["bitfinex","ETHUSD",1757859628675,0.792,4616.6,4616.5,1.2188]
["bitfinex","ETHUSD",1757859628985,0.792,4616.6,4616.5,2.91724318]
["bitfinex","ETHUSD",1757859629184,0.792,4616.6,4616.5,0.7511]
["bitfinex","ETHUSD",1757859629478,0.792,4616.4,4616.0,0.4399]
["bitfinex","ETHUSD",1757859629643,0.108,4616.0,4615.6,0.001]
["bitfinex","ETHUSD",1757859629846,0.792,4615.8,4615.6,0.001]
["bitfinex","ETHUSD",1757859630050,4.604,4615.8,4615.6,0.001]
["bitfinex","ETHUSD",1757859630779,4.604,4615.8,4615.6,2.16756556]
["bitfinex","ETHUSD",1757859630780,0.02708148,4615.7,4615.6,2.16756556]
["bitfinex","ETHUSD",1757859630960,4.604,4615.8,4615.6,2.16756556]
["bitfinex","ETHUSD",1757859632286,4.604,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1757859633176,4.604,4615.8,4615.6,2.16756144]
["bitfinex","ETHUSD",1757859633473,4.604,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1757859634157,4.604,4615.8,4615.6,2.16756144]
["bitfinex","ETHUSD",1757859634780,4.604,4615.8,4615.6,0.001]
["bitfinex","ETHUSD",1757859634982,4.604,4615.8,4615.6,2.16756556]
["bitfinex","ETHUSD",1757859634983,0.02708148,4615.7,4615.6,2.16756556]
["bitfinex","ETHUSD",1757859635289,4.604,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1757859636598,0.9,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757859636797,0.92708148,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757859637000,0.9,4615.7,4615.6,3.38636556]
["bitfinex","ETHUSD",1757859637531,0.002,4615.9,4615.7,2.16651862]
["bitfinex","ETHUSD",1757859637674,0.002,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1757859638022,0.002,4615.9,4615.8,3.58749158]
["bitfinex","ETHUSD",1757859638172,0.002,4615.9,4615.8,3.59847253]
["bitfinex","ETHUSD",1757859638368,0.002,4615.9,4615.8,4.23060182]
["bitfinex","ETHUSD",1757859638568,0.002,4615.9,4615.8,8.02860182]
["bitfinex","ETHUSD",1757859638794,0.002,4615.9,4615.8,8.01762087]
["bitfinex","ETHUSD",1757859640135,0.002,4615.9,4615.8,11.01762087]
["bitfinex","ETHUSD",1757859640290,0.002,4615.9,4615.8,12.68062087]
["bitfinex","ETHUSD",1757859640891,0.002,4615.9,4615.8,8.68040097]
["bitfinex","ETHUSD",1757859641090,0.002,4615.9,4615.8,12.47340097]
["bitfinex","ETHUSD",1757859641917,0.002,4615.9,4615.8,8.68040097]
["bitfinex","ETHUSD",1757859642238,0.002,4615.9,4615.8,12.47340097]
["bitfinex","ETHUSD",1757859643232,0.02706682,4618.2,4616.0,2.16637781]
["bitfinex","ETHUSD",1757859643430,0.02706447,4618.6,4618.1,0.3112]
["bitfinex","ETHUSD",1757859643595,0.02706447,4618.6,4618.3,2.16527441]
["bitfinex","ETHUSD",1757859643596,0.46618942,4618.5,4618.3,2.16527441]
["bitfinex","ETHUSD",1757859643795,0.46618942,4618.5,4618.4,0.20223803]
["bitfinex","ETHUSD",1757859644007,0.46618942,4618.5,4618.4,2.36749006]
["bitfinex","ETHUSD",1757859644325,0.02706447,4618.6,4618.4,2.36749006]
["bitfinex","ETHUSD",1757859644529,0.02906389,4618.7,4618.5,0.20223803]
["bitfinex","ETHUSD",1757859644717,0.02906389,4618.7,4618.6,0.20223803]
["bitfinex","ETHUSD",1757859644901,0.82106389,4618.7,4618.6,0.20223803]
["bitfinex","ETHUSD",1757859645101,0.82106389,4618.7,4617.9,3.789]
["bitfinex","ETHUSD",1757859645102,0.98886852,4618.7,4617.9,3.789]
["bitfinex","ETHUSD",1757859645335,0.792,4618.6,4618.4,2.1652269]
["bitfinex","ETHUSD",1757859645629,0.792,4618.6,4618.5,2.36712633]
["bitfinex","ETHUSD",1757859645828,0.792,4618.6,4618.5,2.3671315]
["bitfinex","ETHUSD",1757859646810,0.96180463,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757859647010,0.96180463,4618.7,4618.6,2.36697271]
["bitfinex","ETHUSD",1757859647729,0.002,4618.7,4618.6,2.65447271]
["bitfinex","ETHUSD",1757859648029,0.002,4618.7,4618.6,3.58657271]
["bitfinex","ETHUSD",1757859649814,0.002,4618.7,4618.6,0.20181444]
["bitfinex","ETHUSD",1757859649815,0.794,4618.7,4618.6,0.20181444]
["bitfinex","ETHUSD",1757859650019,0.794,4618.7,4618.5,2.36667558]
["bitfinex","ETHUSD",1757859650020,0.108,4618.6,4618.5,2.36667558]
["bitfinex","ETHUSD",1757859650219,0.108,4618.6,4618.5,2.36667559]
["bitfinex","ETHUSD",1757859650801,0.108,4618.6,4618.5,3.58627559]
["bitfinex","ETHUSD",1757859653338,0.108,4618.6,4618.5,3.59722487]
["bitfinex","ETHUSD",1757859655971,0.108,4618.6,4618.5,0.20147513]
["bitfinex","ETHUSD",1757859656177,0.108,4618.6,4618.5,2.36668028]
["bitfinex","ETHUSD",1757859659028,0.108,4618.6,4618.5,3.12398028]
["bitfinex","ETHUSD",1757859659226,0.108,4618.6,4618.5,3.59488028]
["bitfinex","ETHUSD",1757859659444,0.002,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757859659650,0.002,4618.7,4618.6,2.62765827]
["bitfinex","ETHUSD",1757859659847,0.002,4618.7,4618.6,3.39335827]
["bitfinex","ETHUSD",1757859660051,4.242,4618.7,4618.6,3.39335827]
["bitfinex","ETHUSD",1757859660248,4.242,4618.7,4618.6,3.59443046]
["bitfinex","ETHUSD",1757859660465,4.242,4618.7,4618.6,7.38037857]
["bitfinex","ETHUSD",1757859660675,4.242,4618.7,4618.6,7.36943046]
["bitfinex","ETHUSD",1757859661028,4.242,4618.7,4618.6,3.59443046]
["bitfinex","ETHUSD",1757859661342,4.242,4618.7,4618.6,7.36943046]
["bitfinex","ETHUSD",1757859662667,4.24,4618.7,4618.6,11.32289402]
["bitfinex","ETHUSD",1757859662841,0.08,4618.8,4618.7,5.16511139]
["bitfinex","ETHUSD",1757859663050,0.08,4618.8,4618.7,5.36618358]
["bitfinex","ETHUSD",1757859663235,0.002,4619.2,4618.9,2.16499435]
["bitfinex","ETHUSD",1757859663438,0.002,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757859663664,0.002,4619.2,4619.1,2.67173834]
["bitfinex","ETHUSD",1757859663874,0.002,4619.2,4619.1,6.60513834]
["bitfinex","ETHUSD",1757859664173,0.002,4619.2,4619.1,6.59419609]
["bitfinex","ETHUSD",1757859664379,0.002,4619.2,4619.1,7.97316119]
["bitfinex","ETHUSD",1757859665937,0.002,4619.2,4619.1,6.74496119]
["bitfinex","ETHUSD",1757859666135,0.002,4619.2,4619.1,6.14099609]
["bitfinex","ETHUSD",1757859666357,0.002,4619.2,4619.1,2.36599609]
["bitfinex","ETHUSD",1757859667195,0.002,4619.2,4619.1,2.66079609]
["bitfinex","ETHUSD",1757859667501,0.002,4619.2,4619.1,7.37913834]
["bitfinex","ETHUSD",1757859667659,0.002,4619.2,4619.1,10.36819609]
["bitfinex","ETHUSD",1757859667858,0.002,4619.2,4619.1,11.62151671]
["bitfinex","ETHUSD",1757859668092,0.002,4619.2,4619.1,6.61931671]
["bitfinex","ETHUSD",1757859668267,0.002,4619.2,4619.1,9.13999609]
["bitfinex","ETHUSD",1757859668464,4.242,4619.2,4619.1,2.36599609]
["bitfinex","ETHUSD",1757859668667,5.034,4619.2,4619.1,0.20107219]
["bitfinex","ETHUSD",1757859668983,5.034,4619.2,4618.6,2.1651519]
["bitfinex","ETHUSD",1757859668984,0.792,4619.1,4618.6,2.16514341]
["bitfinex","ETHUSD",1757859669153,0.792,4619.1,4618.1,3.774]
["bitfinex","ETHUSD",1757859669154,0.792,4618.9,4618.7,0.20167504]
["bitfinex","ETHUSD",1757859669485,0.792,4618.9,4618.8,0.20167504]
["bitfinex","ETHUSD",1757859670065,0.792,4618.9,4618.5,0.20167504]
["bitfinex","ETHUSD",1757859670265,0.792,4618.9,4618.6,0.20167504]
["bitfinex","ETHUSD",1757859670465,0.792,4618.9,4618.7,0.20167504]
["bitfinex","ETHUSD",1757859670668,0.792,4618.9,4618.8,0.20167504]
["bitfinex","ETHUSD",1757859671387,0.81906272,4618.9,4618.8,0.20167504]
["bitfinex","ETHUSD",1757859671976,0.81906272,4618.9,4617.6,3.0]
["bitfinex","ETHUSD",1757859671977,1.297,4618.1,4615.1,2.71967543]
["bitfinex","ETHUSD",1757859672292,1.297,4618.1,4615.2,0.4625]
["bitfinex","ETHUSD",1757859672293,0.58121363,4617.4,4615.2,0.4625]
["bitfinex","ETHUSD",1757859672489,2.70007325,4617.3,4615.8,2.16644589]
["bitfinex","ETHUSD",1757859672675,4.567,4617.2,4615.9,0.01097416]
["bitfinex","ETHUSD",1757859672874,0.792,4617.0,4615.8,0.4625]
["bitfinex","ETHUSD",1757859673188,0.02707444,4616.9,4616.3,2.16622465]
["bitfinex","ETHUSD",1757859673386,0.02707444,4616.9,4616.2,0.4625]
["bitfinex","ETHUSD",1757859673588,0.02707444,4616.9,4616.3,2.16622885]
["bitfinex","ETHUSD",1757859673816,0.02707444,4616.9,4616.2,2.62876181]
["bitfinex","ETHUSD",1757859674200,0.02707444,4616.9,4616.2,0.4625]
["bitfinex","ETHUSD",1757859674387,0.02707444,4616.9,4616.3,2.16623702]
["bitfinex","ETHUSD",1757859674717,0.02707444,4616.9,4616.3,2.16623019]
["bitfinex","ETHUSD",1757859674918,0.02707444,4616.9,4616.2,2.6287688]
["bitfinex","ETHUSD",1757859675216,0.02707444,4616.9,4616.6,2.16607424]
["bitfinex","ETHUSD",1757859675586,0.02707444,4616.9,4616.4,2.16617482]
["bitfinex","ETHUSD",1757859675788,0.792,4617.0,4616.8,2.46080242]
["bitfinex","ETHUSD",1757859676022,3.775,4617.8,4616.9,0.4691]
["bitfinex","ETHUSD",1757859676223,0.02706975,4617.7,4616.5,0.01096946]
["bitfinex","ETHUSD",1757859676388,0.81906975,4617.7,4615.9,0.4691]
["bitfinex","ETHUSD",1757859676588,0.81906975,4617.7,4616.4,2.16618363]
["bitfinex","ETHUSD",1757859676788,0.792,4617.5,4616.5,2.16613481]
["bitfinex","ETHUSD",1757859677033,0.792,4617.5,4616.1,2.16630788]
["bitfinex","ETHUSD",1757859677034,0.02707151,4617.4,4616.3,2.16620638]
["bitfinex","ETHUSD",1757859677330,0.02707151,4617.4,4616.4,2.16618883]
["bitfinex","ETHUSD",1757859677554,0.02707151,4617.4,4615.8,3.776]
["bitfinex","ETHUSD",1757859677733,0.02707151,4617.4,4616.7,2.16604209]
["bitfinex","ETHUSD",1757859678031,0.792,4617.2,4616.7,2.16604209]
["bitfinex","ETHUSD",1757859678195,0.02707327,4617.1,4616.7,0.4691]
["bitfinex","ETHUSD",1757859678391,4.567,4617.2,4616.1,0.4527]
["bitfinex","ETHUSD",1757859678593,3.836,4619.4,4618.3,2.16528663]
["bitfinex","ETHUSD",1757859678901,0.02706389,4618.7,4617.6,3.836]
["bitfinex","ETHUSD",1757859679113,0.02706389,4618.7,4618.5,2.16519916]
["bitfinex","ETHUSD",1757859679329,0.02906096,4619.2,4618.7,2.16511139]
["bitfinex","ETHUSD",1757859679923,0.002,4619.2,4618.9,2.16500149]
["bitfinex","ETHUSD",1757859680093,0.002,4619.2,4619.0,0.01094342]
["bitfinex","ETHUSD",1757859680421,0.002,4619.2,4619.1,2.4716239]
["bitfinex","ETHUSD",1757859680795,0.002,4619.2,4619.1,3.3934239]
["bitfinex","ETHUSD",1757859682346,0.002,4619.2,4619.1,4.34386644]
["bitfinex","ETHUSD",1757859682737,0.002,4619.2,4619.1,7.34386644]
["bitfinex","ETHUSD",1757859683337,0.002,4619.2,4619.1,9.7717239]
["bitfinex","ETHUSD",1757859683855,0.002,4619.2,4619.1,5.9407239]
["bitfinex","ETHUSD",1757859684767,0.002,4619.2,4619.1,5.1649239]
["bitfinex","ETHUSD",1757859684933,0.11,4619.2,4619.1,5.9407239]
["bitfinex","ETHUSD",1757859687962,0.792,4619.1,4618.5,0.5771]
["bitfinex","ETHUSD",1757859688162,0.792,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1757859688466,0.002,4619.2,4619.0,2.16497077]
["bitfinex","ETHUSD",1757859688761,0.002,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757859690444,5.034,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757859691942,4.242,4619.2,4619.1,2.9407239]
["bitfinex","ETHUSD",1757859692356,4.242,4619.2,4619.1,3.45129681]
["bitfinex","ETHUSD",1757859692860,4.242,4619.2,4619.1,6.90399681]
["bitfinex","ETHUSD",1757859693374,0.002,4619.2,4619.1,6.90399681]
["bitfinex","ETHUSD",1757859697368,0.002,4619.2,4619.1,10.71099681]
["bitfinex","ETHUSD",1757859697999,4.24,4620.1,4619.9,2.16454901]
["bitfinex","ETHUSD",1757859698201,4.242,4620.2,4620.0,2.94030216]
["bitfinex","ETHUSD",1757859698494,4.242,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859698698,4.242,4620.2,4620.1,2.95118585]
["bitfinex","ETHUSD",1757859699201,4.242,4620.2,4620.1,2.94025531]
["bitfinex","ETHUSD",1757859699903,4.242,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859700266,4.341,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859701590,4.242,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859701997,4.341,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859702483,4.242,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859704308,4.242,4620.2,4620.1,2.94025531]
["bitfinex","ETHUSD",1757859704474,4.242,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859704912,4.242,4620.2,4620.1,2.94025531]
["bitfinex","ETHUSD",1757859705308,4.242,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859709908,5.133,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859713719,4.242,4620.2,4620.1,2.91645531]
["bitfinex","ETHUSD",1757859713919,4.35,4620.2,4620.1,2.91645531]
["bitfinex","ETHUSD",1757859716060,4.35,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859716371,4.449,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859716866,4.35,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859717545,4.35,4620.2,4620.1,2.45475531]
["bitfinex","ETHUSD",1757859717849,4.35,4620.2,4620.1,2.91645531]
["bitfinex","ETHUSD",1757859718561,4.35,4620.2,4620.1,2.45475531]
["bitfinex","ETHUSD",1757859718730,4.35,4620.2,4620.1,2.91645531]
["bitfinex","ETHUSD",1757859719450,4.35,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859722666,5.2888551,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859722954,5.2618,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1757859723920,0.792,4620.1,4618.8,0.001]
["bitfinex","ETHUSD",1757859724124,0.108,4619.5,4618.8,2.62776392]
["bitfinex","ETHUSD",1757859724422,0.108,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757859724960,4.348,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757859726981,4.348,4619.5,4619.4,2.4550833]
["bitfinex","ETHUSD",1757859727766,4.24,4619.5,4619.4,7.1816833]
["bitfinex","ETHUSD",1757859727979,3.776,4620.0,4619.4,7.1816833]
["bitfinex","ETHUSD",1757859727980,4.348,4619.9,4619.8,2.16459586]
["bitfinex","ETHUSD",1757859728180,4.24,4619.9,4619.8,7.18149586]
["bitfinex","ETHUSD",1757859728492,0.002,4620.2,4619.9,2.16454901]
["bitfinex","ETHUSD",1757859728651,0.002,4620.2,4620.0,0.20251181]
["bitfinex","ETHUSD",1757859728856,0.002,4620.2,4620.1,6.43326712]
["bitfinex","ETHUSD",1757859729069,0.002,4620.2,4620.1,6.92216712]
["bitfinex","ETHUSD",1757859729378,0.002,4620.2,4620.1,7.38386712]
["bitfinex","ETHUSD",1757859731954,0.002,4620.2,4620.1,10.38386712]
["bitfinex","ETHUSD",1757859732173,0.002,4620.2,4620.1,11.843275]
["bitfinex","ETHUSD",1757859734328,0.00200001,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757859734479,0.00200001,4620.8,4620.7,9.14268606]
["bitfinex","ETHUSD",1757859734683,0.00200001,4620.8,4620.7,9.43298606]
["bitfinex","ETHUSD",1757859734893,0.00200001,4620.8,4620.7,11.70940923]
["bitfinex","ETHUSD",1757859736531,0.00200001,4620.8,4620.1,1.35140788]
["bitfinex","ETHUSD",1757859736532,0.792,4620.7,4619.3,1.9392995]
["bitfinex","ETHUSD",1757859736822,0.792,4620.5,4619.0,2.1649248]
["bitfinex","ETHUSD",1757859736993,0.02705393,4620.4,4619.1,2.94993664]
["bitfinex","ETHUSD",1757859737503,0.02705393,4620.4,4619.6,2.16468407]
["bitfinex","ETHUSD",1757859737723,0.02705393,4620.4,4619.7,2.16463868]
["bitfinex","ETHUSD",1757859737724,0.792,4620.2,4619.7,2.16463868]
["bitfinex","ETHUSD",1757859737910,0.4583,4620.6,4619.6,3.776]
["bitfinex","ETHUSD",1757859737911,0.02705569,4620.1,4619.8,2.16459387]
["bitfinex","ETHUSD",1757859738090,0.02705393,4620.4,4619.8,2.16459387]
["bitfinex","ETHUSD",1757859738286,0.02705393,4620.4,4619.7,2.16463292]
["bitfinex","ETHUSD",1757859738485,0.02705393,4620.4,4619.6,3.776]
["bitfinex","ETHUSD",1757859738486,0.792,4620.2,4619.6,3.776]
["bitfinex","ETHUSD",1757859738682,0.02705569,4620.1,4619.8,2.16456181]
["bitfinex","ETHUSD",1757859739016,0.81905334,4620.5,4619.7,2.16460455]
["bitfinex","ETHUSD",1757859739225,0.81905334,4620.5,4619.6,3.776]
["bitfinex","ETHUSD",1757859739520,0.81905334,4620.5,4619.7,2.16464272]
["bitfinex","ETHUSD",1757859739815,0.48556392,4620.4,4619.5,2.16469407]
["bitfinex","ETHUSD",1757859740018,0.02705452,4620.3,4619.6,2.16466771]
["bitfinex","ETHUSD",1757859740425,0.02705452,4620.3,4619.4,3.776]
["bitfinex","ETHUSD",1757859740426,0.02705452,4620.3,4619.4,2.16478307]
["bitfinex","ETHUSD",1757859740582,0.02705452,4620.3,4619.6,2.16467556]
["bitfinex","ETHUSD",1757859741089,0.0270551,4620.2,4619.6,2.16467556]
["bitfinex","ETHUSD",1757859741329,0.0270551,4620.2,4619.4,2.16475478]
["bitfinex","ETHUSD",1757859741561,11.04519033,4620.1,4618.6,3.4392]
["bitfinex","ETHUSD",1757859741714,1.72832449,4620.0,4618.7,3.776]
["bitfinex","ETHUSD",1757859741909,1.72832449,4620.0,4619.2,2.16487525]
["bitfinex","ETHUSD",1757859742115,1.72832449,4620.0,4619.3,2.16481886]
["bitfinex","ETHUSD",1757859742314,0.792,4619.8,4619.3,2.16481886]
["bitfinex","ETHUSD",1757859742539,0.02705803,4619.7,4618.6,0.4392]
["bitfinex","ETHUSD",1757859742851,0.02705803,4619.7,4619.4,2.16478017]
["bitfinex","ETHUSD",1757859743043,0.81905744,4619.8,4619.4,2.16478017]
["bitfinex","ETHUSD",1757859743214,0.792,4619.6,4619.4,2.16478017]
["bitfinex","ETHUSD",1757859743418,0.0270592,4619.5,4619.4,2.16478017]
["bitfinex","ETHUSD",1757859743817,0.02705627,4620.0,4619.4,2.16478017]
["bitfinex","ETHUSD",1757859744017,0.02705627,4620.0,4619.5,2.16471984]
["bitfinex","ETHUSD",1757859744322,0.02705627,4620.0,4619.4,2.16477771]
["bitfinex","ETHUSD",1757859744528,0.792,4619.8,4619.4,2.16477771]
["bitfinex","ETHUSD",1757859744729,0.81905744,4619.8,4619.4,2.16477771]
["bitfinex","ETHUSD",1757859744928,0.81905744,4619.8,4619.5,2.16473529]
["bitfinex","ETHUSD",1757859745132,0.81905744,4619.8,4619.4,2.16477964]
["bitfinex","ETHUSD",1757859745335,0.792,4619.6,4619.4,2.16477964]
["bitfinex","ETHUSD",1757859745618,0.792,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1757859745817,0.792,4619.6,4619.4,2.164778]
["bitfinex","ETHUSD",1757859746548,0.108,4619.4,4619.1,2.16490214]
["bitfinex","ETHUSD",1757859746770,5.032,4619.5,4619.4,2.16473761]
["bitfinex","ETHUSD",1757859746918,5.62989149,4619.5,4619.4,2.16473761]
["bitfinex","ETHUSD",1757859748055,5.032,4619.5,4619.4,2.16473761]
["bitfinex","ETHUSD",1757859748229,4.24,4619.5,4619.4,2.89133761]
["bitfinex","ETHUSD",1757859748429,4.348,4619.5,4619.4,2.89133761]
["bitfinex","ETHUSD",1757859749066,4.24,4619.5,4619.4,3.36743761]
["bitfinex","ETHUSD",1757859750780,4.24,4619.5,4619.4,6.36743761]
["bitfinex","ETHUSD",1757859750947,4.24,4619.5,4619.4,7.59936103]
["bitfinex","ETHUSD",1757859752680,4.24,4619.5,4616.8,0.4761]
["bitfinex","ETHUSD",1757859752681,0.792,4619.2,4616.8,0.4761]
["bitfinex","ETHUSD",1757859752973,10.25319033,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1757859753145,11.27850936,4617.8,4617.6,3.126]
["bitfinex","ETHUSD",1757859753338,10.25319033,4617.8,4617.6,3.5652]
["bitfinex","ETHUSD",1757859753771,10.25319033,4617.8,4617.6,3.126]
["bitfinex","ETHUSD",1757859754564,0.02706975,4617.7,4616.8,0.4761]
["bitfinex","ETHUSD",1757859754759,10.25319033,4617.0,4616.9,7.61194247]
["bitfinex","ETHUSD",1757859755290,5.9513023,4618.3,4616.9,7.61194247]
["bitfinex","ETHUSD",1757859755291,10.25319033,4617.6,4617.5,2.16565393]
["bitfinex","ETHUSD",1757859755466,10.25319033,4617.6,4617.3,3.785]
["bitfinex","ETHUSD",1757859756266,0.792,4618.2,4617.4,2.16572096]
["bitfinex","ETHUSD",1757859756465,0.792,4618.0,4617.3,5.95076557]
["bitfinex","ETHUSD",1757859756687,0.02706858,4617.9,4617.3,5.95076557]
["bitfinex","ETHUSD",1757859757203,0.02706858,4617.9,4617.3,3.785]
["bitfinex","ETHUSD",1757859758098,0.02706858,4617.9,4617.4,2.16572096]
["bitfinex","ETHUSD",1757859758487,0.02706858,4617.9,4617.4,2.16571014]
["bitfinex","ETHUSD",1757859758797,0.792,4617.7,4617.3,3.785]
["bitfinex","ETHUSD",1757859758966,0.02706858,4617.9,4617.4,2.16569252]
["bitfinex","ETHUSD",1757859759162,0.02706858,4617.9,4617.3,5.95076504]
["bitfinex","ETHUSD",1757859759600,0.02706858,4617.9,4617.4,2.16571663]
["bitfinex","ETHUSD",1757859759896,0.02706858,4617.9,4617.3,3.785]
["bitfinex","ETHUSD",1757859760103,0.792,4617.7,4617.0,0.4392]
["bitfinex","ETHUSD",1757859760268,0.02707033,4617.6,4617.1,3.779]
["bitfinex","ETHUSD",1757859760778,0.02707033,4617.6,4617.2,0.4392]
["bitfinex","ETHUSD",1757859760979,0.81906975,4617.7,4617.2,2.60501452]
["bitfinex","ETHUSD",1757859761174,0.81906975,4617.7,4617.2,2.16581452]
["bitfinex","ETHUSD",1757859761479,0.81906975,4617.7,4617.3,0.4392]
["bitfinex","ETHUSD",1757859761667,0.81906975,4617.7,4617.5,2.1656738]
["bitfinex","ETHUSD",1757859761873,0.792,4617.7,4617.5,0.4392]
["bitfinex","ETHUSD",1757859763266,0.792,4617.7,4617.5,2.60486933]
["bitfinex","ETHUSD",1757859763670,0.792,4617.7,4617.5,0.4392]
["bitfinex","ETHUSD",1757859763874,0.792,4617.7,4617.5,2.60486734]
["bitfinex","ETHUSD",1757859764307,0.792,4617.7,4617.5,2.60487044]
["bitfinex","ETHUSD",1757859764729,0.792,4617.7,4617.5,0.4392]
["bitfinex","ETHUSD",1757859764943,0.108,4617.5,4617.3,2.16575735]
["bitfinex","ETHUSD",1757859765112,0.792,4617.7,4617.4,2.16571571]
["bitfinex","ETHUSD",1757859765741,0.792,4617.7,4617.5,2.165665]
["bitfinex","ETHUSD",1757859766312,0.108,4617.5,4617.3,2.16572874]
["bitfinex","ETHUSD",1757859766512,0.81906799,4618.0,4617.4,2.16571738]
["bitfinex","ETHUSD",1757859766714,0.108,4617.4,4617.3,2.61535991]
["bitfinex","ETHUSD",1757859766928,0.81906916,4617.8,4617.3,2.91465991]
["bitfinex","ETHUSD",1757859767325,0.81906916,4617.8,4617.4,2.6153172]
["bitfinex","ETHUSD",1757859768708,0.81906916,4617.8,4617.4,0.4496]
["bitfinex","ETHUSD",1757859769745,0.108,4617.4,4617.2,2.16581151]
["bitfinex","ETHUSD",1757859769942,0.108,4617.4,4617.2,2.61541151]
["bitfinex","ETHUSD",1757859770142,4.24,4617.3,4617.2,2.61541151]
["bitfinex","ETHUSD",1757859770339,4.24,4617.3,4617.2,2.91471477]
["bitfinex","ETHUSD",1757859770652,4.24,4617.3,4617.2,0.7489]
["bitfinex","ETHUSD",1757859771040,4.24,4617.3,4617.2,2.91471477]
["bitfinex","ETHUSD",1757859772466,4.24,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757859772640,4.24,4617.3,4617.1,2.16683823]
["bitfinex","ETHUSD",1757859773160,4.24,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757859773325,4.24,4617.5,4617.2,2.16581477]
["bitfinex","ETHUSD",1757859773526,0.02707151,4617.4,4617.2,2.16581477]
["bitfinex","ETHUSD",1757859773949,0.02707151,4617.4,4617.1,2.16685986]
["bitfinex","ETHUSD",1757859774159,0.108,4617.2,4617.1,2.16685986]
["bitfinex","ETHUSD",1757859774549,9.35450715,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757859774922,9.35450715,4617.2,4617.1,0.7747]
["bitfinex","ETHUSD",1757859775165,9.35450715,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757859776662,8.917,4617.2,4617.1,0.3005]
["bitfinex","ETHUSD",1757859776864,8.917,4617.2,4617.1,0.7747]
["bitfinex","ETHUSD",1757859777373,8.125,4617.2,4617.1,0.7747]
["bitfinex","ETHUSD",1757859777660,4.348,4617.2,4617.1,3.39896168]
["bitfinex","ETHUSD",1757859778440,4.348,4617.2,4617.1,2.94056168]
["bitfinex","ETHUSD",1757859778962,4.348,4617.2,4617.1,2.16686168]
["bitfinex","ETHUSD",1757859779193,4.348,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757859780190,4.348,4617.2,4617.1,2.16686168]
["bitfinex","ETHUSD",1757859780669,4.348,4617.2,4617.1,2.94056168]
["bitfinex","ETHUSD",1757859781196,4.348,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757859781367,5.16320715,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757859781573,8.94020715,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757859782159,8.94020715,4617.2,4614.0,0.4584]
["bitfinex","ETHUSD",1757859782160,1.299,4616.6,4614.0,0.4584]
["bitfinex","ETHUSD",1757859782393,0.792,4616.3,4614.1,1.9042]
["bitfinex","ETHUSD",1757859782602,0.57897461,4615.7,4614.2,0.4742]
["bitfinex","ETHUSD",1757859782937,10.27506719,4615.0,4614.1,1.43]
["bitfinex","ETHUSD",1757859783058,10.27506719,4614.3,4614.1,1.43]
["bitfinex","ETHUSD",1757859783267,10.27506719,4614.3,4614.1,1.9042]
["bitfinex","ETHUSD",1757859783509,0.792,4614.6,4614.2,0.7737]
["bitfinex","ETHUSD",1757859783674,0.49112172,4614.5,4614.3,0.4742]
["bitfinex","ETHUSD",1757859784087,0.4640332,4614.4,4614.1,1.43]
["bitfinex","ETHUSD",1757859784278,0.02708852,4614.5,4614.1,1.43]
["bitfinex","ETHUSD",1757859784480,0.49112172,4614.5,4614.1,1.43]
["bitfinex","ETHUSD",1757859784790,0.792,4614.4,4614.1,1.43]
["bitfinex","ETHUSD",1757859784997,0.02708969,4614.3,4614.1,1.43]
["bitfinex","ETHUSD",1757859785169,0.02708969,4614.3,4614.2,0.4742]
["bitfinex","ETHUSD",1757859785364,0.792,4614.6,4614.2,1.2321]
["bitfinex","ETHUSD",1757859785560,0.792,4614.6,4614.3,0.4742]
["bitfinex","ETHUSD",1757859786184,0.792,4614.6,4614.2,0.4584]
["bitfinex","ETHUSD",1757859786357,0.792,4614.6,4614.4,0.4742]
["bitfinex","ETHUSD",1757859786573,0.792,4614.6,4614.5,0.7737]
["bitfinex","ETHUSD",1757859786959,0.81908793,4614.6,4614.1,1.9042]
["bitfinex","ETHUSD",1757859787177,0.81908793,4614.6,4614.1,1.43]
["bitfinex","ETHUSD",1757859787373,1.28069672,4614.6,4614.1,1.43]
["bitfinex","ETHUSD",1757859789770,0.792,4614.5,4614.1,1.43]
["bitfinex","ETHUSD",1757859790082,3.81608911,4614.4,4614.1,1.43]
["bitfinex","ETHUSD",1757859791109,5.98322269,4614.4,4614.1,1.43]
["bitfinex","ETHUSD",1757859791420,0.792,4614.3,4614.1,1.43]
["bitfinex","ETHUSD",1757859791607,0.02709028,4614.2,4614.1,1.43]
["bitfinex","ETHUSD",1757859792422,5.9863132,4614.2,4614.1,1.43]
["bitfinex","ETHUSD",1757859792607,5.95922292,4614.2,4614.1,1.43]
["bitfinex","ETHUSD",1757859792812,6.86318717,4614.2,4614.1,1.43]
["bitfinex","ETHUSD",1757859793319,2.16769282,4613.2,4612.8,0.08]
["bitfinex","ETHUSD",1757859793499,0.792,4613.0,4612.8,0.08]
["bitfinex","ETHUSD",1757859793689,0.792,4612.8,4612.0,2.47245389]
["bitfinex","ETHUSD",1757859793891,0.792,4612.6,4612.0,2.47245389]
["bitfinex","ETHUSD",1757859794091,0.02710027,4612.5,4612.0,2.47245389]
["bitfinex","ETHUSD",1757859794291,0.02710027,4612.5,4612.0,0.3042]
["bitfinex","ETHUSD",1757859794786,0.02710027,4612.5,4612.0,2.16825377]
["bitfinex","ETHUSD",1757859795018,0.02710027,4612.5,4611.4,1.663]
["bitfinex","ETHUSD",1757859795213,3.783,4612.4,4612.1,0.4584]
["bitfinex","ETHUSD",1757859795388,3.783,4612.4,4612.3,0.2995]
["bitfinex","ETHUSD",1757859795787,3.783,4612.4,4612.3,0.7737]
["bitfinex","ETHUSD",1757859796015,3.783,4612.4,4612.3,2.94181569]
["bitfinex","ETHUSD",1757859796211,3.783,4612.4,4612.3,0.7737]
["bitfinex","ETHUSD",1757859796917,3.783,4612.4,4612.3,2.94181569]
["bitfinex","ETHUSD",1757859797425,3.783,4612.4,4612.3,0.7737]
["bitfinex","ETHUSD",1757859798123,3.783,4612.4,4611.9,2.16825953]
["bitfinex","ETHUSD",1757859798323,3.783,4612.4,4612.0,0.4717]
["bitfinex","ETHUSD",1757859798698,3.783,4612.4,4612.2,2.16815608]
["bitfinex","ETHUSD",1757859798898,3.783,4612.4,4612.2,0.4717]
["bitfinex","ETHUSD",1757859799622,3.783,4612.4,4612.2,2.63984643]
["bitfinex","ETHUSD",1757859800029,3.783,4612.4,4612.3,2.46641569]
["bitfinex","ETHUSD",1757859800223,3.783,4612.4,4612.3,0.77]
["bitfinex","ETHUSD",1757859800626,8.023,4612.4,4611.9,0.4717]
["bitfinex","ETHUSD",1757859800827,0.02710144,4612.3,4612.0,0.4717]
["bitfinex","ETHUSD",1757859801005,0.02710144,4612.3,4611.7,2.64009252]
["bitfinex","ETHUSD",1757859801324,0.02710144,4612.3,4611.7,2.64009309]
["bitfinex","ETHUSD",1757859801535,0.02710144,4612.3,4611.7,0.4717]
["bitfinex","ETHUSD",1757859801699,4.24,4612.2,4611.7,0.4717]
["bitfinex","ETHUSD",1757859801900,3.80710262,4612.1,4611.8,0.4717]
["bitfinex","ETHUSD",1757859802100,4.24,4612.0,4611.8,0.4717]
["bitfinex","ETHUSD",1757859803030,4.24,4612.0,4611.9,0.2983]
["bitfinex","ETHUSD",1757859803228,4.24,4612.0,4611.9,0.77]
["bitfinex","ETHUSD",1757859804013,4.24,4612.0,4611.9,2.93830373]
["bitfinex","ETHUSD",1757859804202,4.24,4612.0,4611.9,0.77]
["bitfinex","ETHUSD",1757859804403,4.2671032,4612.0,4611.9,0.77]
["bitfinex","ETHUSD",1757859804604,4.24,4612.0,4611.9,0.2983]
["bitfinex","ETHUSD",1757859805130,0.108,4611.9,4611.7,2.1683719]
["bitfinex","ETHUSD",1757859805333,0.108,4611.6,4610.6,0.4506]
["bitfinex","ETHUSD",1757859805547,0.108,4610.9,4610.6,0.9223]
["bitfinex","ETHUSD",1757859806112,0.13510967,4610.9,4610.6,0.4717]
["bitfinex","ETHUSD",1757859806348,0.108,4610.9,4610.6,0.4717]
["bitfinex","ETHUSD",1757859806648,3.081,4610.9,4610.4,2.16899458]
["bitfinex","ETHUSD",1757859807019,3.081,4610.9,4610.2,0.4717]
["bitfinex","ETHUSD",1757859807213,3.081,4610.9,4610.5,2.16892211]
["bitfinex","ETHUSD",1757859807516,3.081,4610.9,4610.8,0.85]
["bitfinex","ETHUSD",1757859807745,3.081,4610.9,4610.8,3.01882102]
["bitfinex","ETHUSD",1757859807915,3.081,4610.9,4610.8,0.85]
["bitfinex","ETHUSD",1757859808117,3.081,4610.9,4610.8,0.3783]
["bitfinex","ETHUSD",1757859808336,3.081,4610.9,4610.8,2.54712102]
["bitfinex","ETHUSD",1757859808852,2.973,4610.9,4610.8,0.85]
["bitfinex","ETHUSD",1757859809214,2.973,4610.9,4610.8,3.01882102]
["bitfinex","ETHUSD",1757859809443,2.973,4610.9,4610.8,2.54712102]
["bitfinex","ETHUSD",1757859809840,0.48769686,4611.3,4610.8,0.85]
["bitfinex","ETHUSD",1757859810044,3.781,4611.2,4610.9,0.9223]
["bitfinex","ETHUSD",1757859810244,3.781,4611.2,4611.1,0.2983]
["bitfinex","ETHUSD",1757859810445,3.781,4611.2,4611.1,0.77]
["bitfinex","ETHUSD",1757859810643,3.781,4611.2,4611.1,2.93867992]
["bitfinex","ETHUSD",1757859810843,1.664,4611.4,4611.1,0.77]
["bitfinex","ETHUSD",1757859811045,3.781,4611.3,4611.1,0.77]
["bitfinex","ETHUSD",1757859811352,3.781,4611.3,4611.1,2.93865794]
["bitfinex","ETHUSD",1757859811538,0.02710791,4611.2,4610.8,0.08]
["bitfinex","ETHUSD",1757859812246,0.46212346,4611.1,4610.8,0.08]
["bitfinex","ETHUSD",1757859812441,0.02710908,4611.0,4610.8,0.08]
["bitfinex","ETHUSD",1757859812640,3.781,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757859813156,5.05281079,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757859813328,1.17281079,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757859813656,5.54254853,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757859813816,5.51543886,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757859814854,5.51543886,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859818955,7.68421285,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859819149,8.33525239,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859819656,6.1664784,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859819956,6.0674784,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859820746,5.60485033,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859820950,6.0674784,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859821148,5.60485033,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859821356,6.1664784,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859822644,6.0674784,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859823177,6.1664784,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859824972,6.0674784,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859825675,6.1664784,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859826473,6.0674784,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859826656,5.60485033,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859826856,6.0674784,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859827256,5.60485033,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859828082,1.82385033,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859828281,4.43203954,4610.9,4610.8,3.51242102]
["bitfinex","ETHUSD",1757859828580,4.43203954,4610.9,4610.8,1.3436]
["bitfinex","ETHUSD",1757859829080,3.781,4610.9,4610.8,1.3436]
["bitfinex","ETHUSD",1757859830601,3.781,4610.9,4610.8,0.3951]
["bitfinex","ETHUSD",1757859830781,3.781,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859831590,3.88,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859831902,12.54716053,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757859832203,12.54716053,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757859832204,15.80386813,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757859832368,0.792,4610.6,4610.3,0.001]
["bitfinex","ETHUSD",1757859832569,0.792,4609.3,4608.8,0.08]
["bitfinex","ETHUSD",1757859832873,0.792,4609.1,4608.8,0.08]
["bitfinex","ETHUSD",1757859833074,3.80712085,4609.0,4608.8,0.08]
["bitfinex","ETHUSD",1757859833266,0.792,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757859833468,1.665,4609.2,4608.9,0.3057]
["bitfinex","ETHUSD",1757859833681,0.02712026,4609.1,4609.0,0.4311]
["bitfinex","ETHUSD",1757859833896,3.80712026,4609.1,4608.8,0.08]
["bitfinex","ETHUSD",1757859834091,2.16971511,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757859834308,4.59912143,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757859834482,4.572,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757859835503,4.572,4608.9,4608.8,0.3857]
["bitfinex","ETHUSD",1757859835892,3.78,4608.9,4608.8,0.8168]
["bitfinex","ETHUSD",1757859836295,3.78,4608.9,4608.8,1.2673]
["bitfinex","ETHUSD",1757859836721,3.78,4608.9,4608.8,3.43706219]
["bitfinex","ETHUSD",1757859837323,0.02712026,4609.1,4608.8,1.2673]
["bitfinex","ETHUSD",1757859837623,3.78,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1757859837823,3.78,4609.1,4609.0,3.35696804]
["bitfinex","ETHUSD",1757859838510,0.02711614,4609.8,4609.0,1.1873]
["bitfinex","ETHUSD",1757859838713,3.78,4609.7,4609.1,0.4311]
["bitfinex","ETHUSD",1757859838914,3.78,4609.7,4609.0,0.7562]
["bitfinex","ETHUSD",1757859838915,3.78,4609.7,4606.0,1.93819387]
["bitfinex","ETHUSD",1757859838916,0.099,4609.2,4606.0,1.93819387]
["bitfinex","ETHUSD",1757859839091,0.02712026,4609.1,4606.1,30.01108141]
["bitfinex","ETHUSD",1757859839296,3.554,4609.0,4608.1,2.17005079]
["bitfinex","ETHUSD",1757859839516,0.02712143,4608.9,4608.1,0.21700508]
["bitfinex","ETHUSD",1757859839731,0.02712143,4608.9,4607.4,7.6154151]
["bitfinex","ETHUSD",1757859839732,0.02712143,4608.9,4608.8,0.3057]
["bitfinex","ETHUSD",1757859840023,0.02712143,4608.9,4608.4,2.16994133]
["bitfinex","ETHUSD",1757859840228,0.02712143,4608.9,4608.8,0.3057]
["bitfinex","ETHUSD",1757859841028,3.78,4609.3,4608.8,1.1873]
["bitfinex","ETHUSD",1757859841191,3.78,4609.3,4608.9,0.8816]
["bitfinex","ETHUSD",1757859841397,3.78,4609.3,4609.2,0.3057]
["bitfinex","ETHUSD",1757859841597,3.78,4609.3,4609.2,2.90637389]
["bitfinex","ETHUSD",1757859841909,3.78,4609.3,4609.2,3.35687389]
["bitfinex","ETHUSD",1757859842628,0.02711614,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757859842802,0.02711614,4609.8,4608.3,2.16998201]
["bitfinex","ETHUSD",1757859842803,1.665,4609.9,4609.8,3.3565915]
["bitfinex","ETHUSD",1757859843003,3.78,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1757859843211,3.78,4610.1,4610.0,2.16916168]
["bitfinex","ETHUSD",1757859843533,0.108,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1757859843729,0.108,4610.3,4610.2,3.35640329]
["bitfinex","ETHUSD",1757859844418,0.108,4610.3,4610.0,2.16917831]
["bitfinex","ETHUSD",1757859844419,0.4241,4610.3,4608.7,3.0]
["bitfinex","ETHUSD",1757859844618,0.108,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757859844840,0.108,4609.3,4609.2,3.35687389]
["bitfinex","ETHUSD",1757859845136,0.108,4609.3,4609.2,3.90952617]
["bitfinex","ETHUSD",1757859846296,0.108,4609.3,4609.2,7.68952617]
["bitfinex","ETHUSD",1757859847904,0.108,4609.3,4609.2,3.90952617]
["bitfinex","ETHUSD",1757859848112,0.108,4609.3,4609.2,7.70058467]
["bitfinex","ETHUSD",1757859848303,0.108,4609.3,4609.2,7.68952617]
["bitfinex","ETHUSD",1757859848523,0.108,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757859848722,0.108,4609.3,4608.6,0.4505]
["bitfinex","ETHUSD",1757859848723,0.2666,4609.3,4608.6,0.4505]
["bitfinex","ETHUSD",1757859848905,0.1586,4609.3,4609.1,2.16961032]
["bitfinex","ETHUSD",1757859849235,0.81911614,4609.8,4608.6,0.4505]
["bitfinex","ETHUSD",1757859849404,0.108,4608.8,4608.7,0.4311]
["bitfinex","ETHUSD",1757859849606,0.08,4610.8,4608.7,4.1873]
["bitfinex","ETHUSD",1757859849816,0.48701085,4610.7,4608.9,3.0]
["bitfinex","ETHUSD",1757859850022,0.792,4610.6,4610.0,2.16918291]
["bitfinex","ETHUSD",1757859850310,0.1586,4610.1,4609.0,2.0961]
["bitfinex","ETHUSD",1757859850615,0.02711202,4610.5,4609.3,2.16952682]
["bitfinex","ETHUSD",1757859850820,0.02711202,4610.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757859851015,0.02711202,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1757859851239,0.02711143,4610.6,4610.4,2.16900919]
["bitfinex","ETHUSD",1757859851441,0.02711143,4610.6,4609.7,2.16933856]
["bitfinex","ETHUSD",1757859851641,0.02711143,4610.6,4609.8,0.4311]
["bitfinex","ETHUSD",1757859851940,0.02711143,4610.6,4610.4,2.1690006]
["bitfinex","ETHUSD",1757859852116,0.12071114,4610.5,4610.4,2.1690006]
["bitfinex","ETHUSD",1757859852322,0.02711143,4610.6,4610.2,2.16908162]
["bitfinex","ETHUSD",1757859852641,0.02711143,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1757859853027,0.02711143,4610.6,4610.1,2.1691103]
["bitfinex","ETHUSD",1757859853221,0.02711143,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1757859853416,0.002,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1757859853920,0.002,4610.5,4610.4,2.37132371]
["bitfinex","ETHUSD",1757859854116,0.002,4610.5,4610.4,3.10812371]
["bitfinex","ETHUSD",1757859854731,0.002,4610.5,4610.4,2.67702371]
["bitfinex","ETHUSD",1757859855532,0.002,4610.5,4610.4,3.55862371]
["bitfinex","ETHUSD",1757859857049,0.002,4610.5,4610.4,4.13139426]
["bitfinex","ETHUSD",1757859857551,0.002,4610.5,4610.4,7.03379426]
["bitfinex","ETHUSD",1757859857849,0.002,4610.5,4610.4,7.99089426]
["bitfinex","ETHUSD",1757859858230,0.002,4610.5,4610.4,3.63412371]
["bitfinex","ETHUSD",1757859858433,0.002,4610.5,4610.4,3.13582371]
["bitfinex","ETHUSD",1757859859019,4.242,4610.5,4610.4,0.20231452]
["bitfinex","ETHUSD",1757859859246,4.3941,4610.5,4610.4,2.37132371]
["bitfinex","ETHUSD",1757859859441,4.242,4610.5,4610.4,2.37132371]
["bitfinex","ETHUSD",1757859860047,4.3972,4610.5,4610.4,0.20231452]
["bitfinex","ETHUSD",1757859860366,4.85922311,4610.5,4610.4,0.20231452]
["bitfinex","ETHUSD",1757859860653,4.83211109,4610.5,4610.4,0.20231452]
["bitfinex","ETHUSD",1757859861926,8.61111109,4610.5,4610.4,0.20231452]
["bitfinex","ETHUSD",1757859863023,0.792,4609.8,4609.0,2.16965443]
["bitfinex","ETHUSD",1757859863224,3.80611673,4609.7,4609.1,0.20227721]
["bitfinex","ETHUSD",1757859863427,3.80611673,4609.7,4609.2,0.20227721]
["bitfinex","ETHUSD",1757859863659,0.4665,4609.6,4609.3,0.20227721]
["bitfinex","ETHUSD",1757859863861,5.97545729,4609.7,4608.4,2.16994572]
["bitfinex","ETHUSD",1757859863862,0.1521,4609.4,4608.8,2.16975807]
["bitfinex","ETHUSD",1757859864031,0.02711908,4609.3,4608.9,2.37198644]
["bitfinex","ETHUSD",1757859864359,0.02711908,4609.3,4609.0,0.20229578]
["bitfinex","ETHUSD",1757859864523,0.81911908,4609.3,4609.1,0.20229578]
["bitfinex","ETHUSD",1757859864728,4.3976,4609.2,4608.5,2.16989965]
["bitfinex","ETHUSD",1757859864938,0.02712026,4609.1,4608.6,0.20233615]
["bitfinex","ETHUSD",1757859865134,0.02712026,4609.1,4608.7,0.20233615]
["bitfinex","ETHUSD",1757859865335,0.81912026,4609.1,4608.8,0.20233615]
["bitfinex","ETHUSD",1757859865670,0.81912026,4609.1,4608.9,0.20236375]
["bitfinex","ETHUSD",1757859865876,0.02712026,4609.1,4609.0,2.67403179]
["bitfinex","ETHUSD",1757859866065,3.779,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757859866265,3.779,4609.2,4609.1,0.20236375]
["bitfinex","ETHUSD",1757859866447,3.779,4609.2,4609.1,2.37198471]
["bitfinex","ETHUSD",1757859866642,3.779,4609.2,4609.1,3.63108471]
["bitfinex","ETHUSD",1757859867060,3.779,4609.2,4609.1,3.63109091]
["bitfinex","ETHUSD",1757859867377,4.67691109,4610.5,4610.0,2.16919739]
["bitfinex","ETHUSD",1757859867560,5.445,4610.1,4610.0,2.37156734]
["bitfinex","ETHUSD",1757859867959,12.465,4610.1,4610.0,0.302]
["bitfinex","ETHUSD",1757859868271,12.465,4610.1,4610.0,2.47119739]
["bitfinex","ETHUSD",1757859868473,12.6171,4610.1,4609.1,0.4983]
["bitfinex","ETHUSD",1757859868674,0.02711496,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1757859869456,0.02711496,4610.0,4609.9,2.93004445]
["bitfinex","ETHUSD",1757859869977,0.02711496,4610.0,4609.5,0.4983]
["bitfinex","ETHUSD",1757859870149,0.02711496,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1757859871379,4.26711496,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1757859871981,6.11712646,4610.0,4609.6,2.16937153]
["bitfinex","ETHUSD",1757859872147,6.0900115,4610.0,4609.6,2.16937153]
["bitfinex","ETHUSD",1757859872348,0.02711555,4609.9,4609.6,2.16937153]
["bitfinex","ETHUSD",1757859872561,3.78,4609.8,4609.6,2.16937153]
["bitfinex","ETHUSD",1757859872757,0.20661673,4609.7,4609.6,1.71887153]
["bitfinex","ETHUSD",1757859872980,0.20661673,4609.7,4605.8,0.003]
["bitfinex","ETHUSD",1757859872981,0.792,4608.7,4607.3,0.4946]
["bitfinex","ETHUSD",1757859873186,4.299,4609.4,4607.3,0.4946]
["bitfinex","ETHUSD",1757859873187,0.792,4608.4,4607.3,0.4946]
["bitfinex","ETHUSD",1757859873481,3.0,4608.2,4607.4,0.4728]
["bitfinex","ETHUSD",1757859873679,0.108,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1757859873872,0.02712614,4608.1,4607.9,2.17016651]
["bitfinex","ETHUSD",1757859874075,0.02712614,4608.1,4607.7,2.66486057]
["bitfinex","ETHUSD",1757859874248,0.02712614,4608.1,4607.7,0.4946]
["bitfinex","ETHUSD",1757859874580,0.02712614,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1757859874981,3.0,4608.2,4608.0,2.95793888]
["bitfinex","ETHUSD",1757859875192,3.02712555,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1757859875482,3.0,4608.2,4608.1,3.13749179]
["bitfinex","ETHUSD",1757859875788,0.4415,4609.5,4608.2,2.1700447]
["bitfinex","ETHUSD",1757859876082,3.792,4609.1,4608.7,2.16977442]
["bitfinex","ETHUSD",1757859876250,0.108,4608.7,4608.1,0.9674]
["bitfinex","ETHUSD",1757859876450,3.0,4608.7,4608.1,0.9674]
["bitfinex","ETHUSD",1757859876646,0.0271232,4608.6,4608.5,2.16987356]
["bitfinex","ETHUSD",1757859876920,3.02712261,4608.7,4607.9,2.17016657]
["bitfinex","ETHUSD",1757859877185,0.108,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1757859877358,0.108,4608.7,4608.6,0.2932]
["bitfinex","ETHUSD",1757859877686,0.108,4608.7,4608.6,3.43045635]
["bitfinex","ETHUSD",1757859880076,0.108,4608.7,4608.6,2.95765635]
["bitfinex","ETHUSD",1757859880818,0.108,4608.7,4608.6,3.43045635]
["bitfinex","ETHUSD",1757859884518,0.108,4608.7,4608.6,4.37050165]
["bitfinex","ETHUSD",1757859884710,0.02711555,4609.9,4608.6,2.2006453]
["bitfinex","ETHUSD",1757859885019,0.108,4609.2,4608.9,2.16969211]
["bitfinex","ETHUSD",1757859885204,0.108,4609.2,4609.1,0.2932]
["bitfinex","ETHUSD",1757859885405,0.108,4609.2,4609.1,2.46282096]
["bitfinex","ETHUSD",1757859885735,0.108,4609.2,4609.1,2.95742096]
["bitfinex","ETHUSD",1757859886104,0.108,4609.2,4609.1,3.41402096]
["bitfinex","ETHUSD",1757859889048,0.108,4609.2,4609.1,4.36215195]
["bitfinex","ETHUSD",1757859889546,0.108,4609.2,4609.1,4.35109227]
["bitfinex","ETHUSD",1757859890144,0.108,4609.2,4609.1,4.36215195]
["bitfinex","ETHUSD",1757859890511,0.108,4609.2,4609.1,4.35109227]
["bitfinex","ETHUSD",1757859890707,2.34,4610.5,4609.1,2.28947131]
["bitfinex","ETHUSD",1757859890708,0.002,4610.5,4609.1,2.28947131]
["bitfinex","ETHUSD",1757859890907,0.002,4610.5,4609.2,0.4679]
["bitfinex","ETHUSD",1757859891151,0.108,4609.5,4609.3,3.795]
["bitfinex","ETHUSD",1757859891357,0.108,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757859891560,0.108,4609.5,4609.4,2.37189388]
["bitfinex","ETHUSD",1757859893133,0.108,4609.5,4609.4,2.68229388]
["bitfinex","ETHUSD",1757859893343,0.108,4609.5,4609.4,2.37189388]
["bitfinex","ETHUSD",1757859893753,0.792,4609.4,4607.6,0.4907]
["bitfinex","ETHUSD",1757859894052,3.81506365,4609.4,4608.5,0.9238]
["bitfinex","ETHUSD",1757859894205,3.0,4609.3,4608.6,2.16985635]
["bitfinex","ETHUSD",1757859894405,3.0,4609.3,4608.5,0.9238]
["bitfinex","ETHUSD",1757859894646,3.0,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757859894804,1.665,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757859895004,1.665,4609.5,4609.4,2.96767975]
["bitfinex","ETHUSD",1757859895405,1.8385,4609.5,4608.5,0.96298]
["bitfinex","ETHUSD",1757859895605,1.665,4609.5,4608.6,0.02169856]
["bitfinex","ETHUSD",1757859895805,1.665,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757859896221,1.665,4609.5,4609.4,3.40077975]
["bitfinex","ETHUSD",1757859896440,1.665,4610.2,4609.4,1.2313]
["bitfinex","ETHUSD",1757859896641,0.01606365,4610.1,4609.4,1.2313]
["bitfinex","ETHUSD",1757859896818,0.01606365,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1757859897018,1.665,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1757859897233,1.665,4610.2,4610.1,3.40045034]
["bitfinex","ETHUSD",1757859897437,0.01606365,4611.6,4610.4,2.16900919]
["bitfinex","ETHUSD",1757859897634,0.4469,4611.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1757859897945,0.1755,4610.5,4610.0,3.813]
["bitfinex","ETHUSD",1757859898245,0.1755,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1757859898653,0.002,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1757859899245,0.002,4610.5,4610.0,2.16915772]
["bitfinex","ETHUSD",1757859899487,0.002,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1757859899647,0.01806365,4610.5,4609.1,0.4907]
["bitfinex","ETHUSD",1757859899838,0.1735,4610.2,4609.2,1.53]
["bitfinex","ETHUSD",1757859900015,0.1735,4610.2,4609.3,2.16952682]
["bitfinex","ETHUSD",1757859900211,0.1735,4610.2,4609.4,2.16947975]
["bitfinex","ETHUSD",1757859900415,0.1735,4610.2,4609.2,1.77538]
["bitfinex","ETHUSD",1757859900738,0.01606365,4610.1,4609.4,2.16946587]
["bitfinex","ETHUSD",1757859901051,0.01606365,4610.1,4609.9,2.16924249]
["bitfinex","ETHUSD",1757859901624,0.01606365,4610.3,4609.9,2.16924249]
["bitfinex","ETHUSD",1757859901852,0.01606365,4610.3,4609.8,2.1692915]
["bitfinex","ETHUSD",1757859902318,0.01606365,4610.3,4609.6,2.16934702]
["bitfinex","ETHUSD",1757859902665,0.01606365,4610.3,4609.7,2.16932069]
["bitfinex","ETHUSD",1757859902865,0.01606365,4610.3,4609.6,2.16938179]
["bitfinex","ETHUSD",1757859903046,0.01606365,4610.3,4609.7,2.16933329]
["bitfinex","ETHUSD",1757859903243,0.01606365,4610.3,4609.6,2.16937959]
["bitfinex","ETHUSD",1757859903445,0.01606365,4610.3,4609.7,2.16933483]
["bitfinex","ETHUSD",1757859903656,0.01606365,4610.3,4609.6,2.16937946]
["bitfinex","ETHUSD",1757859903951,0.01606365,4610.3,4609.7,2.16933134]
["bitfinex","ETHUSD",1757859904144,4.24,4610.2,4609.5,2.16940074]
["bitfinex","ETHUSD",1757859904345,0.1735,4609.8,4609.5,2.16940074]
["bitfinex","ETHUSD",1757859904670,0.1735,4609.8,4609.6,2.16937178]
["bitfinex","ETHUSD",1757859904970,0.1735,4609.8,4609.1,0.4907]
["bitfinex","ETHUSD",1757859905177,0.108,4609.3,4608.7,2.16978987]
["bitfinex","ETHUSD",1757859905459,3.01606365,4609.7,4609.1,2.16960961]
["bitfinex","ETHUSD",1757859905775,3.01606365,4609.7,4608.5,0.4907]
["bitfinex","ETHUSD",1757859905776,4.68106365,4609.7,4609.2,2.16955772]
["bitfinex","ETHUSD",1757859905927,4.665,4609.7,4608.5,0.9238]
["bitfinex","ETHUSD",1757859906127,0.01606365,4609.6,4609.0,2.16966238]
["bitfinex","ETHUSD",1757859907268,0.01606365,4609.6,4608.5,0.9238]
["bitfinex","ETHUSD",1757859907269,0.80806365,4609.6,4608.5,0.9238]
["bitfinex","ETHUSD",1757859907568,0.108,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1757859908966,0.108,4608.7,4608.6,2.66055635]
["bitfinex","ETHUSD",1757859909927,0.108,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1757859910149,0.108,4608.7,4608.0,0.4907]
["bitfinex","ETHUSD",1757859910352,0.108,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1757859910677,0.108,4608.2,4608.1,2.96829179]
["bitfinex","ETHUSD",1757859911078,0.108,4608.2,4608.1,3.40139179]
["bitfinex","ETHUSD",1757859912876,4.24,4608.2,4608.1,3.40139179]
["bitfinex","ETHUSD",1757859913077,3.0,4608.8,4608.4,2.16994437]
["bitfinex","ETHUSD",1757859913277,0.01606365,4608.7,4608.3,2.16999162]
["bitfinex","ETHUSD",1757859913442,0.01606365,4608.7,4608.1,0.4907]
["bitfinex","ETHUSD",1757859913443,0.01606365,4608.7,4608.4,2.1699358]
["bitfinex","ETHUSD",1757859913640,4.24,4608.6,4608.4,2.1699358]
["bitfinex","ETHUSD",1757859913871,0.01606365,4608.5,4608.4,2.1699358]
["bitfinex","ETHUSD",1757859914446,4.25606365,4608.5,4608.4,2.1699358]
["bitfinex","ETHUSD",1757859915254,4.25606365,4608.5,4608.4,2.9681358]
["bitfinex","ETHUSD",1757859915456,4.24,4608.5,4608.4,3.4012358]
["bitfinex","ETHUSD",1757859915975,4.25606365,4608.7,4608.4,1.2313]
["bitfinex","ETHUSD",1757859916159,4.25606365,4608.7,4608.4,0.7982]
["bitfinex","ETHUSD",1757859916357,4.25606365,4608.7,4608.3,2.16998726]
["bitfinex","ETHUSD",1757859916564,4.25606365,4608.7,4608.3,0.4954]
["bitfinex","ETHUSD",1757859916770,4.25606365,4608.7,4608.3,2.6653903]
["bitfinex","ETHUSD",1757859916973,4.25606365,4608.7,4608.3,0.4954]
["bitfinex","ETHUSD",1757859917177,3.785,4608.6,4608.5,2.16986876]
["bitfinex","ETHUSD",1757859917677,3.80106365,4608.6,4608.4,0.4954]
["bitfinex","ETHUSD",1757859918058,3.80106365,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757859918468,3.80106365,4608.6,4608.4,2.16994596]
["bitfinex","ETHUSD",1757859918769,3.80106365,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757859919691,3.98186365,4608.6,4608.4,2.16994226]
["bitfinex","ETHUSD",1757859919992,3.98186365,4608.6,4608.1,2.17008827]
["bitfinex","ETHUSD",1757859920196,3.98186365,4608.6,4608.4,2.1699487]
["bitfinex","ETHUSD",1757859920369,3.80106365,4608.6,4608.4,2.1699487]
["bitfinex","ETHUSD",1757859920578,3.80106365,4608.6,4608.2,0.4954]
["bitfinex","ETHUSD",1757859920792,3.80106365,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757859921461,3.80106365,4608.6,4608.5,2.95730343]
["bitfinex","ETHUSD",1757859921965,4.87376022,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757859922166,4.85769657,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757859923260,4.85769657,4608.6,4608.2,0.434]
["bitfinex","ETHUSD",1757859923606,0.108,4608.3,4608.2,2.6040447]
["bitfinex","ETHUSD",1757859923761,0.108,4608.3,4608.2,3.0994447]
["bitfinex","ETHUSD",1757859923965,0.108,4608.3,4608.2,3.3914447]
["bitfinex","ETHUSD",1757859925839,0.108,4608.3,4608.2,3.96929761]
["bitfinex","ETHUSD",1757859926610,0.108,4608.3,4608.2,3.41314514]
["bitfinex","ETHUSD",1757859927058,1.07269657,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757859927350,1.07269657,4608.6,4608.5,3.39130343]
["bitfinex","ETHUSD",1757859929026,1.07269657,4608.6,4608.5,3.41300246]
["bitfinex","ETHUSD",1757859929206,0.08,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757859929409,0.08,4608.8,4608.7,6.53178853]
["bitfinex","ETHUSD",1757859929610,2.17,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757859929831,2.17,4609.5,4609.4,3.39087975]
["bitfinex","ETHUSD",1757859931037,0.002,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757859931239,0.002,4609.6,4609.5,3.87398853]
["bitfinex","ETHUSD",1757859931534,0.002,4609.6,4609.5,4.16598853]
["bitfinex","ETHUSD",1757859931736,0.002,4609.6,4609.5,4.18768285]
["bitfinex","ETHUSD",1757859932634,0.002,4609.6,4609.5,4.16598853]
["bitfinex","ETHUSD",1757859933642,0.002,4609.6,4609.5,7.94798853]
["bitfinex","ETHUSD",1757859933934,0.002,4609.6,4609.5,4.16598853]
["bitfinex","ETHUSD",1757859934137,0.002,4609.6,4609.5,6.73883269]
["bitfinex","ETHUSD",1757859934312,0.002,4609.6,4609.5,6.24343269]
["bitfinex","ETHUSD",1757859934514,0.2908,4609.6,4608.7,0.55828117]
["bitfinex","ETHUSD",1757859934704,2.62356365,4609.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1757859934912,4.6881,4609.4,4608.9,2.16967038]
["bitfinex","ETHUSD",1757859935106,0.45356365,4609.3,4608.7,2.1697879]
["bitfinex","ETHUSD",1757859935338,0.01606365,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757859935642,0.74236365,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757859937580,3.835,4609.5,4609.2,0.7874]
["bitfinex","ETHUSD",1757859937581,7.616,4609.5,4609.2,0.7874]
["bitfinex","ETHUSD",1757859937784,0.792,4609.2,4608.3,0.001]
["bitfinex","ETHUSD",1757859937956,3.0,4609.0,4608.3,0.001]
["bitfinex","ETHUSD",1757859938155,0.2888,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757859938364,4.0698,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757859938876,4.5073,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757859939378,5.0027,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757859940354,4.5652,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757859940578,5.0027,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757859941556,4.5652,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757859942081,3.781,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757859942390,3.781,4608.4,4608.3,1.24409997]
["bitfinex","ETHUSD",1757859943161,3.781,4608.4,4608.3,1.80252238]
["bitfinex","ETHUSD",1757859943378,3.781,4608.4,4608.3,3.95082002]
["bitfinex","ETHUSD",1757859943562,2.17,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1757859943764,4.2764,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757859943765,5.951,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757859943966,5.951,4608.8,4608.7,2.66424244]
["bitfinex","ETHUSD",1757859944198,5.951,4608.8,4608.7,4.07705232]
["bitfinex","ETHUSD",1757859944852,3.781,4608.8,4608.7,4.07705232]
["bitfinex","ETHUSD",1757859945058,1.665,4609.4,4608.8,2.16976219]
["bitfinex","ETHUSD",1757859945257,3.781,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757859945456,3.781,4609.3,4609.2,2.66400706]
["bitfinex","ETHUSD",1757859946360,0.002,4610.1,4609.5,2.16943269]
["bitfinex","ETHUSD",1757859946588,3.783,4609.6,4609.5,2.37186586]
["bitfinex","ETHUSD",1757859946791,3.783,4609.6,4609.5,2.65856586]
["bitfinex","ETHUSD",1757859946960,3.783,4609.6,4609.5,2.37186586]
["bitfinex","ETHUSD",1757859948474,4.0834,4609.6,4609.5,2.37186586]
["bitfinex","ETHUSD",1757859948675,3.783,4609.6,4609.5,2.65856586]
["bitfinex","ETHUSD",1757859949704,3.783,4609.6,4609.5,2.37186586]
["bitfinex","ETHUSD",1757859949705,4.0834,4609.6,4609.5,2.37186586]
["bitfinex","ETHUSD",1757859950201,3.783,4609.6,4609.5,2.65856586]
["bitfinex","ETHUSD",1757859950908,3.783,4609.6,4609.5,2.37186586]
["bitfinex","ETHUSD",1757859951274,4.0834,4609.6,4609.5,0.20243317]
["bitfinex","ETHUSD",1757859951500,6.2534,4609.6,4609.5,0.20243317]
["bitfinex","ETHUSD",1757859952214,6.7029,4609.6,4609.5,0.20243317]
["bitfinex","ETHUSD",1757859953599,6.7029,4609.6,4609.3,2.16951563]
["bitfinex","ETHUSD",1757859953828,0.01606365,4609.5,4609.4,0.20249639]
["bitfinex","ETHUSD",1757859954035,0.30946365,4609.5,4609.4,0.20249639]
["bitfinex","ETHUSD",1757859954401,0.30946365,4609.5,4609.4,2.37197614]
["bitfinex","ETHUSD",1757859954834,0.30946365,4609.5,4609.4,2.37199216]
["bitfinex","ETHUSD",1757859955319,0.30946365,4609.5,4609.4,0.20251241]
["bitfinex","ETHUSD",1757859955953,0.77636365,4609.5,4609.4,0.20251241]
["bitfinex","ETHUSD",1757859956630,0.30946365,4609.5,4609.4,0.20255833]
["bitfinex","ETHUSD",1757859957040,0.30946365,4609.5,4609.4,2.37203808]
["bitfinex","ETHUSD",1757859957403,0.002,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757859957635,3.782,4609.6,4609.5,2.68329102]
["bitfinex","ETHUSD",1757859958811,3.782,4609.6,4609.5,3.17239102]
["bitfinex","ETHUSD",1757859959334,3.782,4609.6,4609.5,2.68329102]
["bitfinex","ETHUSD",1757859959709,3.782,4609.6,4609.5,0.51385833]
["bitfinex","ETHUSD",1757859960034,3.782,4609.6,4609.5,2.68329102]
["bitfinex","ETHUSD",1757859961024,0.002,4609.6,4609.5,3.64649102]
["bitfinex","ETHUSD",1757859962055,0.002,4609.6,4609.5,3.17239102]
["bitfinex","ETHUSD",1757859963341,2.172,4609.6,4609.5,3.17239102]
["bitfinex","ETHUSD",1757859963553,5.951,4609.6,4609.5,3.64649102]
["bitfinex","ETHUSD",1757859964331,5.951,4609.6,4609.5,2.68329102]
["bitfinex","ETHUSD",1757859964535,5.951,4609.6,4609.5,2.37199102]
["bitfinex","ETHUSD",1757859964752,6.2444,4609.6,4609.5,0.20255833]
["bitfinex","ETHUSD",1757859965224,6.2444,4609.6,4609.5,2.37199102]
["bitfinex","ETHUSD",1757859966103,6.2444,4609.6,4609.5,0.20255833]
["bitfinex","ETHUSD",1757859966305,7.1998,4609.6,4609.5,0.20255833]
["bitfinex","ETHUSD",1757859966556,7.1998,4609.6,4609.5,0.20268723]
["bitfinex","ETHUSD",1757859967243,6.2444,4609.6,4609.5,0.20268723]
["bitfinex","ETHUSD",1757859967447,6.7113,4609.6,4609.5,0.20268723]
["bitfinex","ETHUSD",1757859967637,1.96731277,4609.4,4609.0,2.16966383]
["bitfinex","ETHUSD",1757859967841,0.2934,4609.1,4608.8,0.001]
["bitfinex","ETHUSD",1757859968043,3.778,4609.0,4608.8,0.001]
["bitfinex","ETHUSD",1757859968648,0.2934,4608.9,4608.8,2.17076219]
["bitfinex","ETHUSD",1757859969468,3.778,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757859969750,4.0714,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757859969952,4.0714,4609.0,4608.8,0.001]
["bitfinex","ETHUSD",1757859969953,0.108,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757859970152,4.89137642,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757859970446,5.16871277,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757859973422,1.87531277,4608.9,4608.8,2.48206219]
["bitfinex","ETHUSD",1757859973964,2.16871277,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757859974249,2.18477642,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757859974774,5.65167642,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757859974974,6.12411277,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757859975866,5.63561277,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757859976065,9.08582788,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757859976255,9.20649902,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757859976580,7.03678391,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757859976950,9.20649902,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757859977876,12.5283183,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757859979374,13.8273183,4608.9,4608.6,0.001]
["bitfinex","ETHUSD",1757859979576,2.17008666,4608.2,4607.2,2.17050647]
["bitfinex","ETHUSD",1757859979741,3.792,4608.0,4607.3,2.1704663]
["bitfinex","ETHUSD",1757859979945,0.108,4607.3,4607.0,2.17060056]
["bitfinex","ETHUSD",1757859980147,4.25586365,4607.9,4606.9,2.61025705]
["bitfinex","ETHUSD",1757859980148,0.108,4607.0,4606.9,2.61025705]
["bitfinex","ETHUSD",1757859980346,3.885,4607.0,4606.9,3.37925705]
["bitfinex","ETHUSD",1757859981152,3.885,4607.0,4606.9,2.93965705]
["bitfinex","ETHUSD",1757859981356,3.777,4607.0,4606.9,2.93965705]
["bitfinex","ETHUSD",1757859981562,3.777,4607.0,4606.9,1.2086]
["bitfinex","ETHUSD",1757859981758,3.777,4607.0,4606.9,3.37925705]
["bitfinex","ETHUSD",1757859982162,3.777,4607.0,4606.9,1.2086]
["bitfinex","ETHUSD",1757859982458,3.777,4607.0,4606.9,3.37925705]
["bitfinex","ETHUSD",1757859983489,3.777,4607.0,4606.9,1.2086]
["bitfinex","ETHUSD",1757859983853,3.777,4607.0,4606.9,2.93965705]
["bitfinex","ETHUSD",1757859984051,3.777,4607.0,4606.9,3.37925705]
["bitfinex","ETHUSD",1757859984253,3.777,4607.0,4606.9,0.3078]
["bitfinex","ETHUSD",1757859984546,5.53231277,4607.0,4606.9,0.3078]
["bitfinex","ETHUSD",1757859984886,5.53231277,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1757859985449,5.53231277,4607.0,4606.8,2.25069664]
["bitfinex","ETHUSD",1757859985669,5.53231277,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1757859986063,4.83171277,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1757859986474,4.83171277,4607.0,4606.9,2.47845705]
["bitfinex","ETHUSD",1757859986651,1.75531277,4607.0,4606.9,3.87388372]
["bitfinex","ETHUSD",1757859986847,1.75531277,4607.0,4606.9,3.85217715]
["bitfinex","ETHUSD",1757859988260,1.75531277,4608.3,4606.9,1.2419201]
["bitfinex","ETHUSD",1757859988501,3.776,4608.3,4607.0,0.9008]
["bitfinex","ETHUSD",1757859988795,3.776,4608.3,4607.1,1.07705201]
["bitfinex","ETHUSD",1757859988796,0.01606365,4608.2,4607.1,1.07705201]
["bitfinex","ETHUSD",1757859988971,0.01606365,4608.2,4608.1,0.3078]
["bitfinex","ETHUSD",1757859989170,0.01606365,4608.2,4608.1,2.47789179]
["bitfinex","ETHUSD",1757859989576,3.776,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1757859990010,3.776,4608.3,4608.2,2.4778447]
["bitfinex","ETHUSD",1757859990211,3.776,4608.3,4608.2,3.3786447]
["bitfinex","ETHUSD",1757859990915,3.776,4608.3,4608.2,2.9390447]
["bitfinex","ETHUSD",1757859991624,3.776,4609.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757859991918,3.776,4609.4,4608.4,0.9184]
["bitfinex","ETHUSD",1757859991919,0.01606365,4609.3,4608.4,0.9184]
["bitfinex","ETHUSD",1757859992139,0.01606365,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757859992586,0.31916365,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757859993235,0.31916365,4609.3,4608.4,0.9184]
["bitfinex","ETHUSD",1757859993404,1.75531277,4609.2,4608.5,0.30884057]
["bitfinex","ETHUSD",1757859994110,1.75531277,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757859994299,2.05841277,4609.2,4609.1,2.37183078]
["bitfinex","ETHUSD",1757859995637,1.75531277,4609.2,4609.1,2.37183078]
["bitfinex","ETHUSD",1757859995996,1.75531277,4609.2,4609.1,2.68043078]
["bitfinex","ETHUSD",1757859999056,0.002,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757859999201,3.776,4609.5,4609.4,2.37168957]
["bitfinex","ETHUSD",1757859999403,1e-08,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757859999728,1e-08,4609.6,4609.5,4.08597959]
["bitfinex","ETHUSD",1757859999948,1e-08,4609.6,4609.5,4.39457959]
["bitfinex","ETHUSD",1757860000153,1e-08,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1757860000467,1e-08,4610.1,4610.0,2.37140721]
["bitfinex","ETHUSD",1757860000626,1e-08,4610.1,4610.0,4.052475]
["bitfinex","ETHUSD",1757860001728,1e-08,4610.1,4610.0,4.160475]
["bitfinex","ETHUSD",1757860002820,1e-08,4610.1,4610.0,4.18216697]
["bitfinex","ETHUSD",1757860003527,1e-08,4610.1,4610.0,7.95516697]
["bitfinex","ETHUSD",1757860003724,1e-08,4610.1,4610.0,7.933475]
["bitfinex","ETHUSD",1757860004128,1e-08,4610.1,4610.0,7.9328134]
["bitfinex","ETHUSD",1757860005222,1e-08,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1757860005460,0.002,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1757860005633,0.11,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1757860005833,0.4131,4611.5,4610.7,0.108]
["bitfinex","ETHUSD",1757860006027,0.108,4611.1,4610.9,2.16877399]
["bitfinex","ETHUSD",1757860006226,0.108,4611.1,4611.0,2.37004604]
["bitfinex","ETHUSD",1757860006730,0.412,4611.1,4611.0,2.37004604]
["bitfinex","ETHUSD",1757860007356,0.108,4611.1,4611.0,3.56702804]
["bitfinex","ETHUSD",1757860007657,0.108,4611.1,4611.0,3.11352804]
["bitfinex","ETHUSD",1757860008626,0.108,4611.1,4611.0,4.03512804]
["bitfinex","ETHUSD",1757860008945,0.11,4611.1,4611.0,3.56702804]
["bitfinex","ETHUSD",1757860009150,0.002,4611.1,4611.0,3.1348333]
["bitfinex","ETHUSD",1757860009329,0.002,4611.1,4611.0,3.58124604]
["bitfinex","ETHUSD",1757860009667,0.002,4611.5,4611.0,3.58124604]
["bitfinex","ETHUSD",1757860009668,1e-08,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1757860009953,1e-08,4611.5,4611.4,2.36985792]
["bitfinex","ETHUSD",1757860010160,1e-08,4611.5,4611.4,3.6027433]
["bitfinex","ETHUSD",1757860010361,1e-08,4611.5,4611.4,4.53519334]
["bitfinex","ETHUSD",1757860010858,1e-08,4611.5,4611.4,8.30519334]
["bitfinex","ETHUSD",1757860011236,1e-08,4611.5,4611.4,11.30519334]
["bitfinex","ETHUSD",1757860011437,1e-08,4611.5,4611.4,7.53519334]
["bitfinex","ETHUSD",1757860011961,1e-08,4611.5,4611.4,11.30519334]
["bitfinex","ETHUSD",1757860013265,1e-08,4611.5,4611.4,7.53519334]
["bitfinex","ETHUSD",1757860013465,1e-08,4611.5,4611.4,8.43519334]
["bitfinex","ETHUSD",1757860013663,1e-08,4611.5,4611.4,12.20419334]
["bitfinex","ETHUSD",1757860014088,1e-08,4611.5,4611.4,11.41219334]
["bitfinex","ETHUSD",1757860015151,1e-08,4611.5,4611.4,12.20419334]
["bitfinex","ETHUSD",1757860015355,0.4326,4613.5,4611.4,12.20419334]
["bitfinex","ETHUSD",1757860015356,0.71400001,4613.1,4612.2,2.16814164]
["bitfinex","ETHUSD",1757860015592,0.71400001,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757860015789,1.01470001,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757860015991,0.3007,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757860016291,3.768,4613.8,4613.0,0.2883]
["bitfinex","ETHUSD",1757860016459,4.2006,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757860016655,4.5013,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757860017953,4.96,4613.8,4612.8,3.768]
["bitfinex","ETHUSD",1757860018191,0.4326,4613.7,4613.2,2.16766213]
["bitfinex","ETHUSD",1757860018377,0.3007,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1757860019287,0.7333,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1757860019706,3.768,4613.8,4613.3,2.16764571]
["bitfinex","ETHUSD",1757860019905,3.768,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757860020114,1.664,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757860020276,1.9647,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757860020787,3.767,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1757860021106,3.847,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757860021608,4.5803,4614.8,4614.6,2.16703437]
["bitfinex","ETHUSD",1757860021783,4.1477,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757860021985,0.3807,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757860022511,0.8133,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757860022711,0.8133,4614.8,4613.5,0.4777]
["bitfinex","ETHUSD",1757860022888,0.4587,4614.7,4614.2,2.16718367]
["bitfinex","ETHUSD",1757860023089,0.8913,4614.7,4613.8,3.766]
["bitfinex","ETHUSD",1757860023284,0.8913,4614.7,4613.1,2.16773969]
["bitfinex","ETHUSD",1757860023481,0.01606365,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1757860023680,0.74936365,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1757860024208,0.74936365,4614.6,4613.3,0.4777]
["bitfinex","ETHUSD",1757860024408,1.20806365,4614.6,4613.6,2.16748384]
["bitfinex","ETHUSD",1757860024613,0.4326,4614.5,4613.9,2.16735433]
["bitfinex","ETHUSD",1757860024906,0.3007,4614.0,4612.9,0.4777]
["bitfinex","ETHUSD",1757860025110,4.0657,4614.0,4613.7,2.16744593]
["bitfinex","ETHUSD",1757860025293,0.44866365,4613.9,4613.7,2.16744593]
["bitfinex","ETHUSD",1757860025496,0.7333,4613.8,4613.5,2.16751308]
["bitfinex","ETHUSD",1757860025697,0.90736365,4613.7,4613.3,2.16763647]
["bitfinex","ETHUSD",1757860025909,0.90736365,4613.7,4612.6,0.108]
["bitfinex","ETHUSD",1757860025910,0.108,4613.3,4612.7,2.16790303]
["bitfinex","ETHUSD",1757860026085,0.108,4612.6,4611.7,2.27638309]
["bitfinex","ETHUSD",1757860026291,0.108,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1757860026612,0.8413,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1757860028295,0.108,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1757860028496,0.108,4612.4,4612.3,2.45641569]
["bitfinex","ETHUSD",1757860029018,0.4087,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1757860029314,0.4087,4612.4,4612.3,2.36974911]
["bitfinex","ETHUSD",1757860029515,0.8413,4612.4,4611.3,3.0]
["bitfinex","ETHUSD",1757860029716,0.108,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1757860029920,0.3007,4612.1,4612.0,2.36989502]
["bitfinex","ETHUSD",1757860031629,0.7333,4612.1,4612.0,2.36989502]
["bitfinex","ETHUSD",1757860031927,0.3007,4612.1,4612.0,2.36989502]
["bitfinex","ETHUSD",1757860032841,0.01606365,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1757860033006,0.21,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1757860033915,0.5107,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1757860034312,0.52676365,4612.4,4612.3,2.37004741]
["bitfinex","ETHUSD",1757860034514,0.95936365,4612.4,4612.3,0.20193172]
["bitfinex","ETHUSD",1757860034828,0.5107,4612.4,4612.3,2.37004741]
["bitfinex","ETHUSD",1757860036225,0.21,4612.4,4612.3,3.12664741]
["bitfinex","ETHUSD",1757860036425,0.318,4612.4,4612.3,3.57264741]
["bitfinex","ETHUSD",1757860038250,0.318,4612.4,4612.3,3.12664741]
["bitfinex","ETHUSD",1757860039297,0.318,4612.4,4612.3,2.66144741]
["bitfinex","ETHUSD",1757860039898,0.318,4612.4,4612.3,3.12664741]
["bitfinex","ETHUSD",1757860040328,0.6138,4612.4,4612.3,2.37004741]
["bitfinex","ETHUSD",1757860040534,1.07426365,4612.4,4612.3,0.20193172]
["bitfinex","ETHUSD",1757860040693,1.07426365,4612.4,4612.3,2.37004741]
["bitfinex","ETHUSD",1757860040897,1.07426365,4612.4,4612.3,0.20193172]
["bitfinex","ETHUSD",1757860041440,1.07426365,4612.4,4612.3,2.37004741]
["bitfinex","ETHUSD",1757860041643,0.6138,4612.4,4612.3,2.37004741]
["bitfinex","ETHUSD",1757860042433,0.6138,4612.4,4612.3,0.20193172]
["bitfinex","ETHUSD",1757860042749,0.6138,4612.4,4612.3,2.37004741]
["bitfinex","ETHUSD",1757860044557,0.6138,4612.4,4612.3,2.37026129]
["bitfinex","ETHUSD",1757860045121,0.6138,4612.4,4612.3,2.37126129]
["bitfinex","ETHUSD",1757860046188,0.318,4612.4,4612.3,3.12786129]
["bitfinex","ETHUSD",1757860046364,0.318,4612.4,4612.3,3.57386129]
["bitfinex","ETHUSD",1757860046515,0.108,4612.4,4612.3,4.15023423]
["bitfinex","ETHUSD",1757860046823,0.11,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757860047023,0.11,4613.1,4613.0,2.39161014]
["bitfinex","ETHUSD",1757860047247,0.11,4613.1,4613.0,3.59421014]
["bitfinex","ETHUSD",1757860048053,0.11,4613.1,4613.0,3.57253228]
["bitfinex","ETHUSD",1757860048852,0.11,4613.1,4613.0,3.59421014]
["bitfinex","ETHUSD",1757860049853,0.002,4613.1,4613.0,3.59421014]
["bitfinex","ETHUSD",1757860050096,0.002,4613.1,4613.0,4.14873666]
["bitfinex","ETHUSD",1757860050461,0.002,4613.1,4613.0,4.17041452]
["bitfinex","ETHUSD",1757860050890,0.002,4613.1,4613.0,7.17041452]
["bitfinex","ETHUSD",1757860051064,0.002,4613.1,4613.0,7.14873666]
["bitfinex","ETHUSD",1757860051265,1.664,4615.3,4613.1,5.16773969]
["bitfinex","ETHUSD",1757860051598,1.664,4615.3,4614.5,2.16708202]
["bitfinex","ETHUSD",1757860051899,0.108,4614.9,4614.5,2.66062762]
["bitfinex","ETHUSD",1757860052100,0.108,4614.9,4614.5,3.57182762]
["bitfinex","ETHUSD",1757860052599,0.108,4614.9,4614.5,3.59349844]
["bitfinex","ETHUSD",1757860052991,0.108,4614.9,4614.5,3.57182762]
["bitfinex","ETHUSD",1757860053306,0.108,4614.9,4614.5,2.36922762]
["bitfinex","ETHUSD",1757860054691,0.108,4614.9,4614.5,2.66062762]
["bitfinex","ETHUSD",1757860054894,0.108,4614.9,4614.5,2.66043428]
["bitfinex","ETHUSD",1757860055669,0.108,4614.9,4614.5,3.57163428]
["bitfinex","ETHUSD",1757860055869,0.108,4614.9,4614.5,4.15631341]
["bitfinex","ETHUSD",1757860056466,0.108,4614.9,4614.5,4.17798423]
["bitfinex","ETHUSD",1757860057092,0.002,4615.1,4614.5,8.04398423]
["bitfinex","ETHUSD",1757860057287,0.002,4615.1,4614.5,8.02231341]
["bitfinex","ETHUSD",1757860063606,0.002,4615.1,4614.5,4.48541594]
["bitfinex","ETHUSD",1757860063844,0.002,4615.1,4614.5,8.24141594]
["bitfinex","ETHUSD",1757860064137,0.002,4615.1,4614.5,4.48541594]
["bitfinex","ETHUSD",1757860064336,0.002,4615.1,4614.5,8.24141594]
["bitfinex","ETHUSD",1757860064926,0.002,4615.1,4614.5,3.35311341]
["bitfinex","ETHUSD",1757860065126,0.002,4615.1,4614.5,6.23303428]
["bitfinex","ETHUSD",1757860065537,0.002,4615.1,4614.5,6.52443428]
["bitfinex","ETHUSD",1757860065739,0.002,4615.1,4614.5,7.43563428]
["bitfinex","ETHUSD",1757860065938,0.002,4615.1,4614.5,7.42023428]
["bitfinex","ETHUSD",1757860067018,1e-08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757860067222,1e-08,4614.8,4614.7,10.12584946]
["bitfinex","ETHUSD",1757860067425,1e-08,4614.8,4614.7,11.30247958]
["bitfinex","ETHUSD",1757860068633,1e-08,4614.8,4614.7,11.30246661]
["bitfinex","ETHUSD",1757860072664,0.16400001,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1757860072880,0.27200001,4615.8,4615.7,2.36781498]
["bitfinex","ETHUSD",1757860073032,0.57870001,4615.8,4615.7,2.36781498]
["bitfinex","ETHUSD",1757860073236,0.4566,4616.9,4615.7,4.70550336]
["bitfinex","ETHUSD",1757860073429,0.4666,4616.6,4615.8,2.36775635]
["bitfinex","ETHUSD",1757860073740,0.93926365,4616.5,4616.3,2.16623599]
["bitfinex","ETHUSD",1757860074067,1.2299,4616.4,4616.3,2.16623599]
["bitfinex","ETHUSD",1757860074435,0.7733,4616.4,4616.3,2.16623599]
["bitfinex","ETHUSD",1757860075369,0.7733,4616.4,4616.3,2.36798339]
["bitfinex","ETHUSD",1757860076959,0.3067,4616.4,4616.3,2.36813374]
["bitfinex","ETHUSD",1757860077173,0.08,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757860077361,0.3686,4616.8,4616.7,2.36794709]
["bitfinex","ETHUSD",1757860078379,0.08,4616.8,4616.7,2.65604709]
["bitfinex","ETHUSD",1757860078539,0.08,4616.8,4616.7,2.36794709]
["bitfinex","ETHUSD",1757860078744,0.829,4616.8,4616.7,2.36794709]
["bitfinex","ETHUSD",1757860080344,0.3686,4616.8,4616.7,2.36794709]
["bitfinex","ETHUSD",1757860080736,0.829,4616.8,4616.7,2.36794709]
["bitfinex","ETHUSD",1757860081148,0.829,4616.8,4616.7,0.20189775]
["bitfinex","ETHUSD",1757860081657,0.829,4616.8,4616.7,2.36794709]
["bitfinex","ETHUSD",1757860085376,0.3686,4616.8,4616.7,2.36794709]
["bitfinex","ETHUSD",1757860086773,0.3706,4616.8,4616.7,2.36794709]
["bitfinex","ETHUSD",1757860088193,0.831,4616.8,4616.7,2.36794709]
["bitfinex","ETHUSD",1757860089009,0.3706,4616.8,4616.7,2.36794709]
["bitfinex","ETHUSD",1757860090875,0.082,4616.8,4616.7,2.36794709]
["bitfinex","ETHUSD",1757860091321,0.3706,4616.8,4616.7,2.36794709]
["bitfinex","ETHUSD",1757860092189,0.3706,4616.8,4616.7,2.36814457]
["bitfinex","ETHUSD",1757860092709,1.3018,4616.8,4616.7,0.20209523]
["bitfinex","ETHUSD",1757860094806,1.31786365,4616.8,4616.7,0.20209523]
["bitfinex","ETHUSD",1757860096921,1.31786365,4616.8,4616.7,0.08809522]
["bitfinex","ETHUSD",1757860098921,0.84706365,4616.8,4616.7,0.08809522]
["bitfinex","ETHUSD",1757860100624,0.831,4616.8,4616.7,2.25414456]
["bitfinex","ETHUSD",1757860101228,0.831,4616.8,4616.7,0.08809522]
["bitfinex","ETHUSD",1757860102092,1.3018,4616.8,4616.7,0.08809522]
["bitfinex","ETHUSD",1757860102695,5.0468,4616.8,4616.7,0.08809522]
["bitfinex","ETHUSD",1757860102896,5.0468,4616.8,4616.7,0.03809522]
["bitfinex","ETHUSD",1757860103539,5.168001,4616.8,4616.7,0.03809522]
["bitfinex","ETHUSD",1757860103835,0.108,4616.7,4616.0,2.16637646]
["bitfinex","ETHUSD",1757860104126,0.3028,4616.1,4616.0,2.16637646]
["bitfinex","ETHUSD",1757860104298,0.108,4616.0,4615.4,0.4547]
["bitfinex","ETHUSD",1757860104500,0.108,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757860104691,0.01606365,4615.9,4615.5,2.1666125]
["bitfinex","ETHUSD",1757860104692,0.108,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1757860104900,0.108,4615.6,4615.5,2.4554125]
["bitfinex","ETHUSD",1757860105099,0.108,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1757860106333,3.852,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1757860107032,3.852,4615.6,4615.5,2.4554125]
["bitfinex","ETHUSD",1757860107240,3.852,4615.6,4615.5,3.3597125]
["bitfinex","ETHUSD",1757860111254,3.852,4615.6,4615.5,2.4554125]
["bitfinex","ETHUSD",1757860112449,0.108,4615.6,4615.5,3.3597125]
["bitfinex","ETHUSD",1757860113762,1.663,4616.2,4615.5,3.3597125]
["bitfinex","ETHUSD",1757860113763,1.663,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757860114060,5.405,4616.2,4616.1,2.45513088]
["bitfinex","ETHUSD",1757860114365,1.663,4616.2,4616.1,2.90983088]
["bitfinex","ETHUSD",1757860114530,5.405,4616.2,4616.1,2.90983088]
["bitfinex","ETHUSD",1757860114726,5.405,4616.2,4616.1,3.11221033]
["bitfinex","ETHUSD",1757860114926,5.7078,4616.2,4616.1,0.20237945]
["bitfinex","ETHUSD",1757860115768,3.742,4616.3,4616.1,1.39547945]
["bitfinex","ETHUSD",1757860116064,0.01606365,4616.7,4616.2,0.20237945]
["bitfinex","ETHUSD",1757860116248,3.742,4616.6,4616.3,0.20237945]
["bitfinex","ETHUSD",1757860116451,3.742,4616.6,4616.4,0.20237945]
["bitfinex","ETHUSD",1757860116754,3.742,4616.6,4616.5,0.20237945]
["bitfinex","ETHUSD",1757860116971,3.742,4616.6,4616.5,3.56162263]
["bitfinex","ETHUSD",1757860120036,0.108,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757860120339,0.108,4616.7,4616.6,3.27277571]
["bitfinex","ETHUSD",1757860120531,0.108,4616.7,4616.6,3.56157571]
["bitfinex","ETHUSD",1757860122167,0.11,4616.7,4616.6,3.56157571]
["bitfinex","ETHUSD",1757860122837,0.002,4616.7,4616.6,4.37263152]
["bitfinex","ETHUSD",1757860123772,0.002,4616.7,4616.6,4.35097056]
["bitfinex","ETHUSD",1757860123969,1e-08,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757860124265,1e-08,4616.8,4616.7,7.01172879]
["bitfinex","ETHUSD",1757860124464,1e-08,4616.8,4616.7,8.33910157]
["bitfinex","ETHUSD",1757860125252,1e-08,4616.8,4616.7,4.15050157]
["bitfinex","ETHUSD",1757860125453,1e-08,4616.8,4616.7,6.85092879]
["bitfinex","ETHUSD",1757860126076,1e-08,4616.8,4616.7,7.30822879]
["bitfinex","ETHUSD",1757860126285,1e-08,4616.8,4616.7,3.11174357]
["bitfinex","ETHUSD",1757860126452,1e-08,4616.8,4616.7,2.36824357]
["bitfinex","ETHUSD",1757860127291,0.31160001,4616.8,4616.7,2.36824357]
["bitfinex","ETHUSD",1757860128385,0.73960001,4616.8,4616.7,2.36824357]
["bitfinex","ETHUSD",1757860128977,0.31160001,4616.8,4616.7,2.36824357]
["bitfinex","ETHUSD",1757860129955,0.31160001,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757860130159,0.31160001,4616.8,4616.7,2.36819876]
["bitfinex","ETHUSD",1757860131081,0.73960001,4616.8,4616.7,2.36819876]
["bitfinex","ETHUSD",1757860131411,0.31160001,4616.8,4616.7,2.36819876]
["bitfinex","ETHUSD",1757860133608,1e-08,4616.8,4616.7,2.36819876]
["bitfinex","ETHUSD",1757860133808,0.72140001,4616.8,4616.7,2.36819876]
["bitfinex","ETHUSD",1757860134204,0.28500001,4616.8,4616.7,2.36819876]
["bitfinex","ETHUSD",1757860135694,1e-08,4616.8,4616.7,2.36819876]
["bitfinex","ETHUSD",1757860136614,1e-08,4616.8,4616.7,2.67939876]
["bitfinex","ETHUSD",1757860137306,1e-08,4616.8,4616.7,3.63135081]
["bitfinex","ETHUSD",1757860137493,1e-08,4616.8,4616.7,4.10635081]
["bitfinex","ETHUSD",1757860137698,1e-08,4616.8,4616.7,4.10638688]
["bitfinex","ETHUSD",1757860139002,0.28500001,4616.8,4616.7,2.36823483]
["bitfinex","ETHUSD",1757860140011,1e-08,4616.8,4616.7,2.36823483]
["bitfinex","ETHUSD",1757860141809,0.28500001,4616.8,4616.7,2.36823483]
["bitfinex","ETHUSD",1757860143278,0.72140001,4616.8,4616.7,2.36823483]
["bitfinex","ETHUSD",1757860143697,0.28500001,4616.8,4616.7,2.36823483]
["bitfinex","ETHUSD",1757860145609,1e-08,4616.8,4616.7,2.67943483]
["bitfinex","ETHUSD",1757860145813,1e-08,4616.8,4616.7,2.36823483]
["bitfinex","ETHUSD",1757860146011,0.28500001,4616.8,4616.7,0.20218549]
["bitfinex","ETHUSD",1757860146216,0.28500001,4616.8,4616.7,2.36823483]
["bitfinex","ETHUSD",1757860146426,0.28500001,4616.8,4616.7,0.20218549]
["bitfinex","ETHUSD",1757860146733,0.28500001,4616.8,4616.7,2.36823483]
["bitfinex","ETHUSD",1757860147285,1e-08,4616.8,4616.7,2.36823483]
["bitfinex","ETHUSD",1757860147705,1e-08,4616.8,4616.7,2.67943483]
["bitfinex","ETHUSD",1757860147910,1e-08,4616.8,4616.7,2.36823483]
["bitfinex","ETHUSD",1757860149049,1e-08,4616.8,4616.7,3.62183483]
["bitfinex","ETHUSD",1757860150912,0.28500001,4616.8,4616.7,2.36823483]
["bitfinex","ETHUSD",1757860151518,0.28500001,4616.8,4616.7,2.36870699]
["bitfinex","ETHUSD",1757860152242,1e-08,4616.8,4616.7,2.67990699]
["bitfinex","ETHUSD",1757860152434,1e-08,4616.8,4616.7,3.14730699]
["bitfinex","ETHUSD",1757860152634,1e-08,4616.8,4616.7,3.62230699]
["bitfinex","ETHUSD",1757860155154,1e-08,4616.8,4616.7,2.67990699]
["bitfinex","ETHUSD",1757860155448,1e-08,4616.8,4616.7,2.36870699]
["bitfinex","ETHUSD",1757860157420,1e-08,4616.8,4616.7,3.11940699]
["bitfinex","ETHUSD",1757860157621,1e-08,4616.8,4616.7,3.55240699]
["bitfinex","ETHUSD",1757860158434,1e-08,4616.8,4616.7,3.11940699]
["bitfinex","ETHUSD",1757860158633,1e-08,4616.8,4616.7,2.36870699]
["bitfinex","ETHUSD",1757860158838,0.31450001,4616.8,4616.7,2.36870699]
["bitfinex","ETHUSD",1757860160624,0.75120001,4616.8,4616.7,2.36870699]
["bitfinex","ETHUSD",1757860161260,0.31450001,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860161664,0.75120001,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860163300,1.20560001,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860163451,1.22166366,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860163855,3.38766608,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860164178,1.22166366,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860164366,3.38766608,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860164772,1.22166366,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860167075,0.01606366,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860167667,0.33056366,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860168287,0.76726366,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860168592,4.49426366,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860168893,4.47820001,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860169653,4.93260001,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860171168,4.47820001,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860171558,4.59939522,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860171956,5.05379522,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860172369,14.84085717,4616.8,4616.7,0.20265765]
["bitfinex","ETHUSD",1757860172575,5.95804934,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860172863,6.53364455,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860173165,7.28484455,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860174073,7.37154653,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860174276,0.99989719,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860174481,8.37096563,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860174681,8.47609719,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860174887,8.93049719,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860175198,8.47609719,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860176189,10.64214653,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860178286,11.09654653,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860178784,10.64214653,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860179725,11.09654653,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860180283,8.93049719,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860180594,10.64214653,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860181582,8.47609719,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860181782,7.72489719,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860182016,8.03939719,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860182228,10.20544653,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860182409,8.03939719,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860182722,11.09654653,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860183300,10.64214653,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860186126,10.20544653,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860186330,8.03939719,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860188404,10.20544653,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860188812,9.89094653,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860190235,8.02779719,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860190532,10.19384653,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860191327,8.02779719,4616.7,4616.6,0.20365977]
["bitfinex","ETHUSD",1757860191836,10.19384653,4616.7,4616.6,0.20365977]
["bitfinex","ETHUSD",1757860192019,8.02779719,4616.7,4616.6,0.20365977]
["bitfinex","ETHUSD",1757860192330,10.19384653,4616.7,4616.6,0.20365977]
["bitfinex","ETHUSD",1757860192718,8.02779719,4616.7,4616.6,0.20365977]
["bitfinex","ETHUSD",1757860192938,10.19384653,4616.7,4616.6,0.20365977]
["bitfinex","ETHUSD",1757860194326,11.29930267,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860194737,18.78503522,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757860195152,18.78503522,4616.7,4616.2,0.001]
["bitfinex","ETHUSD",1757860195153,4.25923702,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860195452,24.82689131,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860195637,25.78793857,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860195950,26.77796799,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860196345,26.19763209,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860196572,23.91563209,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860196920,23.01233209,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860197246,14.48716165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860197448,18.51556165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860197650,18.95566165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860198116,18.51556165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860198324,18.95566165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860199551,18.51556165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860200775,13.18616165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860200945,14.73792463,4616.3,4616.2,1.2228]
["bitfinex","ETHUSD",1757860201689,10.22792463,4616.3,4616.2,0.7617]
["bitfinex","ETHUSD",1757860201861,10.22792463,4616.3,4616.2,1.2228]
["bitfinex","ETHUSD",1757860201862,13.94592463,4616.3,4616.2,1.2228]
["bitfinex","ETHUSD",1757860202179,13.94592463,4616.3,4616.2,0.7617]
["bitfinex","ETHUSD",1757860202383,17.21356165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860202583,17.65366165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860202951,17.21356165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860203655,15.04732463,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860203867,17.21356165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860204075,14.73792463,4616.3,4616.2,0.302]
["bitfinex","ETHUSD",1757860204288,14.73792463,4616.3,4616.2,0.7617]
["bitfinex","ETHUSD",1757860204445,10.22792463,4616.3,4616.2,1.2228]
["bitfinex","ETHUSD",1757860204782,13.94492463,4616.3,4616.2,1.2228]
["bitfinex","ETHUSD",1757860205880,13.94492463,4616.3,4616.2,0.7617]
["bitfinex","ETHUSD",1757860206252,13.94492463,4616.3,4616.2,1.2228]
["bitfinex","ETHUSD",1757860207860,13.94492463,4616.3,4616.2,0.7617]
["bitfinex","ETHUSD",1757860208057,17.21256165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860208501,15.04632463,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860208800,14.73692463,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860209083,14.73692463,4616.3,4616.2,0.302]
["bitfinex","ETHUSD",1757860209288,14.73692463,4616.3,4616.2,1.2228]
["bitfinex","ETHUSD",1757860209689,16.90316165,4616.3,4616.2,0.7617]
["bitfinex","ETHUSD",1757860209985,17.65266165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860210183,19.41686165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860210685,18.51356165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860210889,18.95366165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860212177,18.51356165,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860212365,20.0842114,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860214094,19.6210114,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860214885,19.62095375,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860215087,20.08415375,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860215432,22.36615375,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860218212,21.90295375,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757860218389,18.86845375,4616.3,4616.2,0.3016]
["bitfinex","ETHUSD",1757860218596,18.86845375,4616.3,4616.2,1.241]
["bitfinex","ETHUSD",1757860218916,18.40310731,4616.3,4616.2,1.241]
["bitfinex","ETHUSD",1757860219214,11.48716165,4616.3,4616.2,1.241]
["bitfinex","ETHUSD",1757860219418,18.20016165,4616.3,4616.2,1.241]
["bitfinex","ETHUSD",1757860219606,15.20016165,4616.3,4616.2,1.241]
["bitfinex","ETHUSD",1757860219805,14.40816165,4616.3,4616.2,1.241]
["bitfinex","ETHUSD",1757860220104,13.94092463,4616.3,4616.2,1.241]
["bitfinex","ETHUSD",1757860221106,10.94092463,4616.3,4616.2,1.241]
["bitfinex","ETHUSD",1757860221317,10.81972942,4616.3,4616.2,1.4434507]
["bitfinex","ETHUSD",1757860222308,10.81972942,4616.3,4616.2,1.44344153]
["bitfinex","ETHUSD",1757860222509,0.002,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1757860222820,3.714,4616.6,4616.5,3.79858471]
["bitfinex","ETHUSD",1757860223007,3.714,4616.6,4616.5,5.03858471]
["bitfinex","ETHUSD",1757860223890,3.714,4616.6,4616.5,5.79527251]
["bitfinex","ETHUSD",1757860224510,0.002,4616.6,4616.5,5.79527251]
["bitfinex","ETHUSD",1757860229322,1e-08,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757860229508,1e-08,4616.8,4616.7,8.59115136]
["bitfinex","ETHUSD",1757860229708,1e-08,4616.8,4616.7,8.87009087]
["bitfinex","ETHUSD",1757860229898,1e-08,4616.8,4616.7,14.69778306]
["bitfinex","ETHUSD",1757860230104,1e-08,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757860230435,1e-08,4617.3,4617.2,10.6152563]
["bitfinex","ETHUSD",1757860230641,1e-08,4617.3,4617.2,11.8552563]
["bitfinex","ETHUSD",1757860230815,1e-08,4617.3,4617.2,13.43806472]
["bitfinex","ETHUSD",1757860232506,1e-08,4617.3,4617.2,13.25737075]
["bitfinex","ETHUSD",1757860232708,1e-08,4617.3,4617.2,13.25637075]
["bitfinex","ETHUSD",1757860232908,1e-08,4617.3,4617.2,13.14837075]
["bitfinex","ETHUSD",1757860233237,1e-08,4617.3,4617.2,6.44037075]
["bitfinex","ETHUSD",1757860233630,1e-08,4617.3,4617.2,6.43910519]
["bitfinex","ETHUSD",1757860233827,1e-08,4617.3,4617.2,5.97440519]
["bitfinex","ETHUSD",1757860234215,1e-08,4617.3,4617.2,6.43910519]
["bitfinex","ETHUSD",1757860234413,1e-08,4617.3,4617.2,10.14610519]
["bitfinex","ETHUSD",1757860235022,1e-08,4617.3,4617.2,9.94492922]
["bitfinex","ETHUSD",1757860235218,1e-08,4617.3,4617.2,6.23792922]
["bitfinex","ETHUSD",1757860235410,1e-08,4617.3,4617.2,4.83581477]
["bitfinex","ETHUSD",1757860236112,1e-08,4617.3,4617.2,5.03691823]
["bitfinex","ETHUSD",1757860236540,1e-08,4617.3,4617.2,5.03688572]
["bitfinex","ETHUSD",1757860236746,1e-08,4617.3,4617.2,4.57218572]
["bitfinex","ETHUSD",1757860236941,1e-08,4617.3,4617.2,5.03688572]
["bitfinex","ETHUSD",1757860237245,1e-08,4617.3,4617.2,5.92679216]
["bitfinex","ETHUSD",1757860239453,1e-08,4617.3,4617.2,6.12778645]
["bitfinex","ETHUSD",1757860240156,0.30950001,4617.3,4617.2,4.88778645]
["bitfinex","ETHUSD",1757860240356,0.30950001,4617.3,4617.2,3.79680906]
["bitfinex","ETHUSD",1757860240561,0.30950001,4617.3,4617.2,3.59581477]
["bitfinex","ETHUSD",1757860240856,1e-08,4617.3,4617.2,3.59581477]
["bitfinex","ETHUSD",1757860241059,1e-08,4617.3,4617.2,3.89641477]
["bitfinex","ETHUSD",1757860241559,1e-08,4617.3,4617.2,4.37111477]
["bitfinex","ETHUSD",1757860241770,1e-08,4617.3,4617.2,5.49168072]
["bitfinex","ETHUSD",1757860242257,1e-08,4617.3,4617.2,5.69268059]
["bitfinex","ETHUSD",1757860242559,1e-08,4617.3,4617.2,9.39768059]
["bitfinex","ETHUSD",1757860242758,1e-08,4617.3,4617.2,12.50568059]
["bitfinex","ETHUSD",1757860249861,1e-08,4617.3,4617.2,8.33598059]
["bitfinex","ETHUSD",1757860250060,1e-08,4617.3,4617.2,12.48418059]
["bitfinex","ETHUSD",1757860251154,1e-08,4617.3,4617.2,12.48318059]
["bitfinex","ETHUSD",1757860254765,1e-08,4617.3,4617.2,7.56068059]
["bitfinex","ETHUSD",1757860254936,0.30270001,4617.3,4617.2,11.15368059]
["bitfinex","ETHUSD",1757860255133,0.30270001,4617.3,4617.2,8.15368059]
["bitfinex","ETHUSD",1757860255367,0.74470001,4617.3,4617.2,8.15368059]
["bitfinex","ETHUSD",1757860255530,0.30270001,4617.3,4617.2,8.15368059]
["bitfinex","ETHUSD",1757860257558,1e-08,4617.3,4617.2,8.46038059]
["bitfinex","ETHUSD",1757860258071,1e-08,4617.3,4617.2,8.95038059]
["bitfinex","ETHUSD",1757860259642,1e-08,4617.3,4617.2,8.15368059]
["bitfinex","ETHUSD",1757860259858,1e-08,4617.3,4617.2,8.46038059]
["bitfinex","ETHUSD",1757860260060,1e-08,4617.3,4617.2,9.37948059]
["bitfinex","ETHUSD",1757860260271,1e-08,4617.3,4617.2,9.38097799]
["bitfinex","ETHUSD",1757860260868,1e-08,4617.3,4617.2,5.35887799]
["bitfinex","ETHUSD",1757860261083,0.28950001,4617.3,4617.2,8.26217799]
["bitfinex","ETHUSD",1757860261364,1e-08,4617.3,4617.2,8.56887799]
["bitfinex","ETHUSD",1757860261567,1e-08,4617.3,4617.2,9.48797799]
["bitfinex","ETHUSD",1757860263741,0.28950001,4617.3,4617.2,4.45417799]
["bitfinex","ETHUSD",1757860263938,0.85740001,4617.3,4617.2,3.79831204]
["bitfinex","ETHUSD",1757860267798,0.85740001,4617.3,4617.2,1.63249727]
["bitfinex","ETHUSD",1757860267799,1.32020001,4617.3,4617.2,1.63249727]
["bitfinex","ETHUSD",1757860268002,1.32020001,4617.3,4617.2,3.79831204]
["bitfinex","ETHUSD",1757860268200,0.85740001,4617.3,4617.2,3.79831204]
["bitfinex","ETHUSD",1757860268365,1e-08,4617.3,4617.2,4.10501204]
["bitfinex","ETHUSD",1757860270098,1e-08,4617.3,4617.2,7.80301204]
["bitfinex","ETHUSD",1757860270286,1e-08,4617.3,4617.2,9.76201196]
["bitfinex","ETHUSD",1757860270597,1e-08,4617.3,4617.2,9.87001196]
["bitfinex","ETHUSD",1757860270789,1e-08,4617.3,4617.2,12.87001196]
["bitfinex","ETHUSD",1757860271722,0.002,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1757860271865,0.002,4617.8,4617.7,7.62473333]
["bitfinex","ETHUSD",1757860272207,0.002,4617.8,4617.7,9.75755086]
["bitfinex","ETHUSD",1757860272363,0.002,4617.8,4617.7,12.75755086]
["bitfinex","ETHUSD",1757860272563,0.08,4618.8,4617.7,13.54955086]
["bitfinex","ETHUSD",1757860272799,1e-08,4618.3,4618.2,2.2733458]
["bitfinex","ETHUSD",1757860272971,1e-08,4618.3,4618.2,6.63837313]
["bitfinex","ETHUSD",1757860273298,1e-08,4618.3,4618.2,7.41341968]
["bitfinex","ETHUSD",1757860273995,1e-08,4618.3,4618.2,7.84251968]
["bitfinex","ETHUSD",1757860274197,1e-08,4618.3,4618.2,7.41341968]
["bitfinex","ETHUSD",1757860274406,1e-08,4618.3,4618.2,3.71641968]
["bitfinex","ETHUSD",1757860274701,1e-08,4618.3,4618.2,7.41241968]
["bitfinex","ETHUSD",1757860274902,1e-08,4618.3,4618.2,3.71641968]
["bitfinex","ETHUSD",1757860275073,1e-08,4618.3,4618.2,7.41241968]
["bitfinex","ETHUSD",1757860275268,1e-08,4618.3,4618.2,6.92241968]
["bitfinex","ETHUSD",1757860275503,1e-08,4618.3,4618.2,6.61571968]
["bitfinex","ETHUSD",1757860275699,1e-08,4618.3,4618.2,7.84151968]
["bitfinex","ETHUSD",1757860277000,1e-08,4618.3,4618.2,7.14551968]
["bitfinex","ETHUSD",1757860277305,1e-08,4618.3,4618.2,10.84151968]
["bitfinex","ETHUSD",1757860277699,1e-08,4618.3,4618.2,12.27151968]
["bitfinex","ETHUSD",1757860279023,1e-08,4618.3,4618.2,8.57551968]
["bitfinex","ETHUSD",1757860279431,1e-08,4618.3,4618.2,12.27051968]
["bitfinex","ETHUSD",1757860280624,1e-08,4618.3,4618.2,11.84141968]
["bitfinex","ETHUSD",1757860281022,1e-08,4618.3,4618.2,12.27401968]
["bitfinex","ETHUSD",1757860282117,1e-08,4618.3,4618.2,12.27301968]
["bitfinex","ETHUSD",1757860283629,1e-08,4618.3,4618.2,11.84041968]
["bitfinex","ETHUSD",1757860284031,1e-08,4618.3,4618.2,8.14641968]
["bitfinex","ETHUSD",1757860284422,1e-08,4618.3,4618.2,11.84041968]
["bitfinex","ETHUSD",1757860285464,1e-08,4618.3,4618.2,11.83941968]
["bitfinex","ETHUSD",1757860285828,0.30650001,4618.3,4618.2,4.34971968]
["bitfinex","ETHUSD",1757860286024,1.35050001,4618.3,4618.2,3.79784307]
["bitfinex","ETHUSD",1757860287331,1.35050001,4618.3,4618.2,1.63249727]
["bitfinex","ETHUSD",1757860287652,1.35050001,4618.3,4618.2,3.79784307]
["bitfinex","ETHUSD",1757860289540,0.88510001,4618.3,4618.2,3.79784307]
["bitfinex","ETHUSD",1757860292750,0.88510001,4618.3,4618.2,3.79558279]
["bitfinex","ETHUSD",1757860293970,0.88510001,4618.3,4618.2,3.5953458]
["bitfinex","ETHUSD",1757860294856,0.41450001,4618.3,4618.2,3.5953458]
["bitfinex","ETHUSD",1757860295670,0.10800001,4618.3,4618.2,3.5953458]
["bitfinex","ETHUSD",1757860295872,1e-08,4618.3,4618.2,5.37688815]
["bitfinex","ETHUSD",1757860299061,1e-08,4618.3,4618.2,9.06788815]
["bitfinex","ETHUSD",1757860299850,1e-08,4618.3,4618.2,8.63528815]
["bitfinex","ETHUSD",1757860300088,0.77710001,4618.3,4618.2,3.5953458]
["bitfinex","ETHUSD",1757860300296,1.24250001,4618.3,4618.2,3.5953458]
["bitfinex","ETHUSD",1757860301296,0.77710001,4618.3,4618.2,3.5953458]
["bitfinex","ETHUSD",1757860302287,1.24250001,4618.3,4618.2,3.5953458]
["bitfinex","ETHUSD",1757860302652,0.77710001,4618.3,4618.2,3.5953458]
["bitfinex","ETHUSD",1757860303055,1e-08,4618.3,4618.2,3.9047458]
["bitfinex","ETHUSD",1757860303292,1e-08,4618.3,4618.2,5.40792815]
["bitfinex","ETHUSD",1757860303457,1e-08,4618.3,4618.2,4.97532815]
["bitfinex","ETHUSD",1757860303986,1e-08,4618.3,4618.2,4.3660458]
["bitfinex","ETHUSD",1757860304885,1e-08,4618.3,4618.2,4.10692576]
["bitfinex","ETHUSD",1757860305182,1e-08,4618.3,4618.2,4.12857921]
["bitfinex","ETHUSD",1757860305388,1e-08,4618.3,4618.2,4.58987921]
["bitfinex","ETHUSD",1757860305624,1e-08,4618.3,4618.2,5.00082576]
["bitfinex","ETHUSD",1757860307798,1e-08,4618.3,4618.2,6.08645071]
["bitfinex","ETHUSD",1757860308204,1e-08,4618.3,4618.2,6.08646205]
["bitfinex","ETHUSD",1757860308382,1e-08,4618.3,4618.2,5.65386205]
["bitfinex","ETHUSD",1757860309472,1e-08,4618.3,4618.2,6.12496205]
["bitfinex","ETHUSD",1757860309899,1e-08,4618.3,4618.2,5.65386205]
["bitfinex","ETHUSD",1757860310100,0.28510001,4618.3,4618.2,3.7975371]
["bitfinex","ETHUSD",1757860313618,1e-08,4618.3,4618.2,4.0999371]
["bitfinex","ETHUSD",1757860314740,1e-08,4618.3,4618.2,4.5876371]
["bitfinex","ETHUSD",1757860314906,1e-08,4618.3,4618.2,5.0587371]
["bitfinex","ETHUSD",1757860315640,1e-08,4618.3,4618.2,4.5876371]
["bitfinex","ETHUSD",1757860315841,1e-08,4618.3,4618.2,5.67499319]
["bitfinex","ETHUSD",1757860316335,1e-08,4618.3,4618.2,5.18729319]
["bitfinex","ETHUSD",1757860316854,1e-08,4618.3,4618.2,3.7975371]
["bitfinex","ETHUSD",1757860317538,1e-08,4618.3,4618.2,4.0850371]
["bitfinex","ETHUSD",1757860318540,1e-08,4618.3,4618.2,4.10669055]
["bitfinex","ETHUSD",1757860320331,1e-08,4618.3,4618.2,4.0850371]
["bitfinex","ETHUSD",1757860320647,1e-08,4618.3,4618.2,4.10669055]
["bitfinex","ETHUSD",1757860320854,1e-08,4618.3,4618.2,5.14841198]
["bitfinex","ETHUSD",1757860321031,1e-08,4618.3,4618.2,5.12675853]
["bitfinex","ETHUSD",1757860321639,1e-08,4618.3,4618.2,6.01735853]
["bitfinex","ETHUSD",1757860321947,1e-08,4618.3,4618.2,5.58485853]
["bitfinex","ETHUSD",1757860322153,1e-08,4618.3,4618.2,4.0850371]
["bitfinex","ETHUSD",1757860322449,0.29170001,4618.3,4618.2,3.7975371]
["bitfinex","ETHUSD",1757860323166,0.75540001,4618.3,4618.2,3.7975371]
["bitfinex","ETHUSD",1757860326015,0.75540001,4618.3,4618.2,1.6321913]
["bitfinex","ETHUSD",1757860326219,1.22620001,4618.3,4618.2,1.6321913]
["bitfinex","ETHUSD",1757860327252,3.39149892,4618.3,4618.2,1.6321913]
["bitfinex","ETHUSD",1757860330242,7.18349892,4618.3,4618.2,1.6321913]
["bitfinex","ETHUSD",1757860330433,7.30503611,4618.3,4618.2,1.43]
["bitfinex","ETHUSD",1757860330758,7.95514733,4618.3,4618.2,1.43]
["bitfinex","ETHUSD",1757860332065,8.38828065,4618.3,4618.2,1.43]
["bitfinex","ETHUSD",1757860332941,12.07128065,4618.3,4618.2,1.43]
["bitfinex","ETHUSD",1757860333137,10.98803611,4618.3,4618.2,1.43]
["bitfinex","ETHUSD",1757860333339,3.8769372,4618.3,4618.2,1.43]
["bitfinex","ETHUSD",1757860333634,1e-08,4618.3,4618.2,4.08471074]
["bitfinex","ETHUSD",1757860333861,3.68300001,4618.3,4618.2,4.54281074]
["bitfinex","ETHUSD",1757860334363,3.68300001,4618.3,4618.2,1.63186494]
["bitfinex","ETHUSD",1757860334530,3.97470001,4618.3,4618.2,3.79721074]
["bitfinex","ETHUSD",1757860334868,3.68300001,4618.3,4618.2,3.79721074]
["bitfinex","ETHUSD",1757860335034,3.68300001,4618.3,4618.2,4.08471074]
["bitfinex","ETHUSD",1757860335364,3.68300001,4618.3,4618.2,1.63186494]
["bitfinex","ETHUSD",1757860336778,3.68300001,4618.3,4618.2,4.09301074]
["bitfinex","ETHUSD",1757860337793,1e-08,4618.3,4618.2,5.02171074]
["bitfinex","ETHUSD",1757860339477,3.68100001,4618.3,4618.2,5.02171074]
["bitfinex","ETHUSD",1757860340178,1e-08,4618.3,4618.2,5.02171074]
["bitfinex","ETHUSD",1757860340997,1e-08,4618.3,4618.2,1.63177548]
["bitfinex","ETHUSD",1757860341157,0.30590001,4618.3,4618.2,3.79712128]
["bitfinex","ETHUSD",1757860341358,0.30590001,4618.3,4618.2,3.32632128]
["bitfinex","ETHUSD",1757860341556,0.792,4617.7,4616.1,0.36907413]
["bitfinex","ETHUSD",1757860341873,8.42260406,4616.4,4616.1,0.001]
["bitfinex","ETHUSD",1757860342181,6.29046955,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757860342477,4.4271,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757860342648,6.59333702,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757860343085,4.4271,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757860343804,14.71120426,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757860344082,17.66944128,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757860344393,15.50320426,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757860344589,17.66944128,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757860345186,15.50320426,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757860345600,17.66944128,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757860345765,15.50320426,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757860346366,17.66944128,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757860347890,15.06300426,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757860348097,4.7789,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757860349585,3.681,4616.3,4616.2,0.7821]
["bitfinex","ETHUSD",1757860350819,3.681,4616.3,4616.2,1.2255]
["bitfinex","ETHUSD",1757860351178,3.681,4616.3,4616.2,0.7821]
["bitfinex","ETHUSD",1757860351404,3.681,4616.3,4616.2,1.2255]
["bitfinex","ETHUSD",1757860353929,3.681,4616.3,4616.2,3.39178395]
["bitfinex","ETHUSD",1757860354134,3.681,4616.3,4616.2,3.73106235]
["bitfinex","ETHUSD",1757860356216,5.343,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1757860356408,3.681,4616.6,4616.5,3.39064318]
["bitfinex","ETHUSD",1757860356739,3.681,4616.6,4616.5,0.7811]
["bitfinex","ETHUSD",1757860356889,3.681,4616.6,4616.3,2.16622555]
["bitfinex","ETHUSD",1757860357090,3.681,4616.6,4616.3,2.65152555]
["bitfinex","ETHUSD",1757860357291,3.681,4616.6,4616.4,2.6514832]
["bitfinex","ETHUSD",1757860357510,3.681,4616.6,4616.5,0.7811]
["bitfinex","ETHUSD",1757860358092,3.681,4616.6,4616.5,2.94724318]
["bitfinex","ETHUSD",1757860358315,3.681,4616.6,4616.5,3.39064318]
["bitfinex","ETHUSD",1757860358515,3.681,4616.6,4616.1,0.001]
["bitfinex","ETHUSD",1757860358516,3.9839,4616.6,4615.2,0.108]
["bitfinex","ETHUSD",1757860358712,0.58367909,4615.4,4613.9,0.4853]
["bitfinex","ETHUSD",1757860358952,0.02708382,4615.3,4614.0,1.663]
["bitfinex","ETHUSD",1757860359120,2.16686555,4615.0,4614.0,1.663]
["bitfinex","ETHUSD",1757860359446,0.02708617,4614.9,4614.1,2.708]
["bitfinex","ETHUSD",1757860359950,0.02708617,4614.9,4614.2,3.68]
["bitfinex","ETHUSD",1757860360111,0.02708617,4614.9,4614.3,3.68]
["bitfinex","ETHUSD",1757860360309,2.16682147,4615.1,4614.3,3.68]
["bitfinex","ETHUSD",1757860360310,0.02708676,4614.8,4614.3,3.68]
["bitfinex","ETHUSD",1757860361150,0.02708382,4615.3,4614.3,4.1653]
["bitfinex","ETHUSD",1757860361337,0.02708382,4615.3,4614.3,3.68]
["bitfinex","ETHUSD",1757860362450,0.02708382,4615.3,4614.4,3.68]
["bitfinex","ETHUSD",1757860362837,0.02708148,4615.7,4615.2,0.2958]
["bitfinex","ETHUSD",1757860363019,3.68,4616.7,4615.3,4.6087]
["bitfinex","ETHUSD",1757860363219,0.792,4616.4,4615.3,4.6087]
["bitfinex","ETHUSD",1757860363540,0.12064674,4616.6,4615.3,4.6087]
["bitfinex","ETHUSD",1757860363740,0.02707796,4616.3,4615.4,3.68]
["bitfinex","ETHUSD",1757860364850,2.19327129,4616.4,4615.4,3.68]
["bitfinex","ETHUSD",1757860365056,0.02707737,4616.4,4615.3,0.9287]
["bitfinex","ETHUSD",1757860365257,2.16630533,4616.2,4615.5,3.681]
["bitfinex","ETHUSD",1757860365553,0.02707913,4616.1,4615.5,3.681]
["bitfinex","ETHUSD",1757860365969,0.02707913,4616.1,4615.3,3.68]
["bitfinex","ETHUSD",1757860366568,0.02707972,4616.0,4615.3,3.68]
["bitfinex","ETHUSD",1757860366766,0.81907678,4616.5,4615.4,3.68]
["bitfinex","ETHUSD",1757860366946,2.16630568,4616.2,4615.4,3.68]
["bitfinex","ETHUSD",1757860367130,2.19341747,4616.1,4615.5,3.68]
["bitfinex","ETHUSD",1757860367335,2.19341747,4616.1,4615.2,0.9086]
["bitfinex","ETHUSD",1757860367561,0.02707913,4616.1,4615.5,3.68]
["bitfinex","ETHUSD",1757860367963,0.02707913,4616.1,4615.2,3.0753518]
["bitfinex","ETHUSD",1757860368164,0.02707913,4616.1,4615.3,3.68]
["bitfinex","ETHUSD",1757860368371,0.02707913,4616.1,4615.2,0.9086]
["bitfinex","ETHUSD",1757860368372,2.16639477,4616.0,4615.2,0.9086]
["bitfinex","ETHUSD",1757860368544,0.0270803,4615.9,4615.3,3.68]
["bitfinex","ETHUSD",1757860368973,2.16634568,4616.1,4615.3,3.68]
["bitfinex","ETHUSD",1757860369175,0.108,4615.3,4615.2,0.475]
["bitfinex","ETHUSD",1757860369337,0.108,4615.3,4615.2,4.884]
["bitfinex","ETHUSD",1757860369534,0.108,4615.3,4615.2,7.05075333]
["bitfinex","ETHUSD",1757860370476,0.108,4615.3,4615.2,1.204]
["bitfinex","ETHUSD",1757860370771,0.108,4615.3,4615.2,3.37075333]
["bitfinex","ETHUSD",1757860371275,0.108,4615.3,4615.2,7.05075333]
["bitfinex","ETHUSD",1757860372172,0.108,4615.3,4615.2,4.884]
["bitfinex","ETHUSD",1757860372372,0.108,4615.3,4615.2,7.05075333]
["bitfinex","ETHUSD",1757860373988,0.108,4615.3,4615.2,3.37075333]
["bitfinex","ETHUSD",1757860374291,0.108,4615.3,4615.2,7.05075333]
["bitfinex","ETHUSD",1757860375400,0.108,4615.3,4615.2,4.884]
["bitfinex","ETHUSD",1757860375568,0.108,4615.3,4615.2,1.204]
["bitfinex","ETHUSD",1757860375770,0.108,4615.3,4615.2,7.05075333]
["bitfinex","ETHUSD",1757860375970,0.108,4615.3,4615.2,3.37075333]
["bitfinex","ETHUSD",1757860376161,0.108,4615.3,4615.2,7.05075333]
["bitfinex","ETHUSD",1757860376793,0.12328643,4616.1,4615.2,8.1388169]
["bitfinex","ETHUSD",1757860377021,0.002,4616.1,4615.4,2.16664996]
["bitfinex","ETHUSD",1757860377292,0.108,4615.4,4615.3,0.9102]
["bitfinex","ETHUSD",1757860377462,0.108,4615.4,4615.3,4.8802]
["bitfinex","ETHUSD",1757860377991,0.108,4615.4,4615.3,4.8812]
["bitfinex","ETHUSD",1757860378566,0.108,4615.4,4615.3,7.04790638]
["bitfinex","ETHUSD",1757860379370,0.108,4615.4,4615.3,4.8812]
["bitfinex","ETHUSD",1757860380596,0.108,4615.4,4615.3,7.04790638]
["bitfinex","ETHUSD",1757860380809,0.108,4615.4,4615.3,4.8812]
["bitfinex","ETHUSD",1757860382117,0.108,4615.4,4615.3,1.2012]
["bitfinex","ETHUSD",1757860382326,0.108,4615.4,4615.3,4.8802]
["bitfinex","ETHUSD",1757860382529,0.108,4615.4,4615.3,1.2012]
["bitfinex","ETHUSD",1757860382688,0.108,4615.4,4615.3,3.97]
["bitfinex","ETHUSD",1757860383026,0.108,4615.4,4615.3,4.8802]
["bitfinex","ETHUSD",1757860383388,0.108,4615.4,4615.3,1.2012]
["bitfinex","ETHUSD",1757860383583,0.108,4615.4,4615.3,7.04690638]
["bitfinex","ETHUSD",1757860383814,0.108,4615.4,4615.3,7.91789702]
["bitfinex","ETHUSD",1757860387791,0.108,4615.4,4615.3,4.23889702]
["bitfinex","ETHUSD",1757860387988,0.108,4615.4,4615.3,7.9333387]
["bitfinex","ETHUSD",1757860388329,0.108,4615.4,4615.3,7.91689702]
["bitfinex","ETHUSD",1757860388944,0.108,4615.4,4615.3,8.11915921]
["bitfinex","ETHUSD",1757860389648,0.108,4615.4,4615.3,4.44115921]
["bitfinex","ETHUSD",1757860389815,0.108,4615.4,4615.3,9.78215921]
["bitfinex","ETHUSD",1757860390402,0.002,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757860390642,0.002,4616.1,4616.0,6.06307348]
["bitfinex","ETHUSD",1757860390940,0.002,4616.1,4616.0,7.24784]
["bitfinex","ETHUSD",1757860392622,0.2963,4616.1,4616.0,0.20226219]
["bitfinex","ETHUSD",1757860392800,0.5393,4616.1,4616.0,0.20226219]
["bitfinex","ETHUSD",1757860393006,0.5393,4616.1,4616.0,3.87926219]
["bitfinex","ETHUSD",1757860393927,0.56637913,4616.1,4616.0,3.87926219]
["bitfinex","ETHUSD",1757860394126,0.5393,4616.1,4616.0,3.87926219]
["bitfinex","ETHUSD",1757860394517,0.5393,4616.1,4616.0,0.20226219]
["bitfinex","ETHUSD",1757860394715,0.5393,4616.1,4616.0,3.87926219]
["bitfinex","ETHUSD",1757860395927,0.2963,4616.1,4616.0,3.87926219]
["bitfinex","ETHUSD",1757860396142,0.5393,4616.1,4616.0,0.20226219]
["bitfinex","ETHUSD",1757860396846,0.5393,4616.1,4616.0,3.87926219]
["bitfinex","ETHUSD",1757860397213,0.5393,4616.1,4616.0,0.20226219]
["bitfinex","ETHUSD",1757860397449,0.5393,4616.1,4616.0,3.87926219]
["bitfinex","ETHUSD",1757860397645,0.2963,4616.1,4616.0,0.20226219]
["bitfinex","ETHUSD",1757860397850,0.2963,4616.1,4616.0,3.87926219]
["bitfinex","ETHUSD",1757860398146,0.2963,4616.1,4616.0,0.20226219]
["bitfinex","ETHUSD",1757860398519,0.2963,4616.1,4616.0,3.87926219]
["bitfinex","ETHUSD",1757860398745,0.2963,4616.1,4616.0,0.20226219]
["bitfinex","ETHUSD",1757860398939,0.2963,4616.1,4616.0,3.87926219]
["bitfinex","ETHUSD",1757860400152,0.2963,4616.1,4616.0,0.20226219]
["bitfinex","ETHUSD",1757860400322,0.2963,4616.1,4616.0,3.87926219]
["bitfinex","ETHUSD",1757860400753,0.002,4616.1,4616.0,4.17726219]
["bitfinex","ETHUSD",1757860400925,0.002,4616.1,4616.0,7.27134]
["bitfinex","ETHUSD",1757860402075,0.002,4616.1,4616.0,7.27034]
["bitfinex","ETHUSD",1757860402223,0.11,4616.1,4616.0,8.21401988]
["bitfinex","ETHUSD",1757860402728,0.002,4616.1,4616.0,8.21401988]
["bitfinex","ETHUSD",1757860402929,0.002,4616.1,4616.0,4.53801988]
["bitfinex","ETHUSD",1757860403151,0.002,4616.1,4616.0,8.21401988]
["bitfinex","ETHUSD",1757860406170,0.002,4616.1,4616.0,4.07761988]
["bitfinex","ETHUSD",1757860406469,0.002,4616.1,4616.0,8.21401988]
["bitfinex","ETHUSD",1757860406782,0.002,4616.1,4616.0,9.87701988]
["bitfinex","ETHUSD",1757860407243,0.002,4616.1,4616.0,4.53801988]
["bitfinex","ETHUSD",1757860407634,0.002,4616.1,4616.0,9.87601988]
["bitfinex","ETHUSD",1757860408831,0.002,4616.1,4616.0,4.53801988]
["bitfinex","ETHUSD",1757860409356,0.002,4616.1,4616.0,9.87601988]
["bitfinex","ETHUSD",1757860410834,0.002,4616.1,4616.0,4.53801988]
["bitfinex","ETHUSD",1757860411241,0.002,4616.1,4616.0,9.87601988]
["bitfinex","ETHUSD",1757860413062,0.002,4616.1,4616.0,4.53801988]
["bitfinex","ETHUSD",1757860413263,0.002,4616.1,4616.0,9.87501988]
["bitfinex","ETHUSD",1757860413625,0.002,4616.1,4616.0,4.33575769]
["bitfinex","ETHUSD",1757860413831,0.002,4616.1,4616.0,4.07778209]
["bitfinex","ETHUSD",1757860414026,0.002,4616.1,4616.0,9.41478209]
["bitfinex","ETHUSD",1757860415465,0.002,4616.1,4616.0,9.84458209]
["bitfinex","ETHUSD",1757860426352,0.002,4616.1,4616.0,8.90090221]
["bitfinex","ETHUSD",1757860427783,0.002,4616.1,4616.0,0.2024244]
["bitfinex","ETHUSD",1757860427991,0.101,4616.1,4616.0,3.8744244]
["bitfinex","ETHUSD",1757860428281,0.211,4616.1,4616.0,3.8744244]
["bitfinex","ETHUSD",1757860429752,0.211,4616.1,4616.0,6.04080221]
["bitfinex","ETHUSD",1757860429953,0.211,4616.1,4616.0,0.2024244]
["bitfinex","ETHUSD",1757860430456,0.6474,4616.1,4616.0,3.1164244]
["bitfinex","ETHUSD",1757860430685,0.6474,4616.1,4616.0,3.8744244]
["bitfinex","ETHUSD",1757860431057,0.6474,4616.1,4616.0,0.2024244]
["bitfinex","ETHUSD",1757860431248,0.6474,4616.1,4616.0,3.8744244]
["bitfinex","ETHUSD",1757860431448,0.211,4616.1,4616.0,0.2024244]
["bitfinex","ETHUSD",1757860431689,0.211,4616.1,4616.0,2.7474244]
["bitfinex","ETHUSD",1757860431876,0.211,4616.1,4616.0,3.8744244]
["bitfinex","ETHUSD",1757860432201,0.211,4616.1,4616.0,3.87475775]
["bitfinex","ETHUSD",1757860432507,0.211,4616.1,4616.0,0.20275775]
["bitfinex","ETHUSD",1757860432508,2.37733088,4616.1,4616.0,0.20275775]
["bitfinex","ETHUSD",1757860432812,2.84081001,4616.1,4616.0,0.20275775]
["bitfinex","ETHUSD",1757860433108,2.96244119,4616.1,4616.0,0.20275775]
["bitfinex","ETHUSD",1757860433305,2.84081001,4616.1,4616.0,0.20275775]
["bitfinex","ETHUSD",1757860434409,0.792,4615.7,4614.1,0.9339]
["bitfinex","ETHUSD",1757860434624,0.792,4615.7,4614.0,2.16731237]
["bitfinex","ETHUSD",1757860434625,2.16687247,4615.0,4614.2,0.2025634]
["bitfinex","ETHUSD",1757860434909,2.16694114,4614.8,4614.3,3.8735634]
["bitfinex","ETHUSD",1757860435106,2.16694114,4614.8,4614.4,0.2025634]
["bitfinex","ETHUSD",1757860435107,0.02708735,4614.7,4614.4,0.2025634]
["bitfinex","ETHUSD",1757860435312,0.099,4614.5,4614.3,3.671]
["bitfinex","ETHUSD",1757860435512,0.099,4614.5,4614.4,0.20238948]
["bitfinex","ETHUSD",1757860436007,2.26608202,4614.5,4614.4,0.20238948]
["bitfinex","ETHUSD",1757860436209,2.26608202,4614.5,4614.0,1.842]
["bitfinex","ETHUSD",1757860436210,0.5354,4614.5,4614.0,1.842]
["bitfinex","ETHUSD",1757860436428,0.4364,4614.4,4614.1,0.20220193]
["bitfinex","ETHUSD",1757860436591,2.19426564,4614.3,4614.2,0.20220193]
["bitfinex","ETHUSD",1757860436776,2.29666564,4614.3,4614.2,0.20220193]
["bitfinex","ETHUSD",1757860436981,2.72966564,4614.3,4614.2,0.20220193]
["bitfinex","ETHUSD",1757860437284,2.1672274,4614.2,4613.3,0.9612]
["bitfinex","ETHUSD",1757860437608,0.02709087,4614.1,4613.5,2.16754764]
["bitfinex","ETHUSD",1757860437814,0.02709087,4614.1,4613.6,0.20204604]
["bitfinex","ETHUSD",1757860437985,0.02709087,4614.1,4613.7,0.20204604]
["bitfinex","ETHUSD",1757860438305,0.02709087,4614.1,4613.8,0.20204604]
["bitfinex","ETHUSD",1757860438511,0.02709087,4614.1,4613.7,3.671]
["bitfinex","ETHUSD",1757860438512,0.02709028,4614.2,4613.9,0.20204604]
["bitfinex","ETHUSD",1757860438689,0.02709028,4614.2,4614.0,0.20204604]
["bitfinex","ETHUSD",1757860438889,0.02709028,4614.2,4613.7,4.1608]
["bitfinex","ETHUSD",1757860439090,0.02709028,4614.2,4613.8,0.20192277]
["bitfinex","ETHUSD",1757860439308,0.02709028,4614.2,4613.9,0.20192277]
["bitfinex","ETHUSD",1757860439627,0.02709028,4614.2,4613.7,4.1608]
["bitfinex","ETHUSD",1757860439808,0.02709028,4614.2,4613.8,0.201822]
["bitfinex","ETHUSD",1757860439981,0.65045374,4614.7,4613.9,0.201822]
["bitfinex","ETHUSD",1757860439982,3.82980672,4614.3,4613.9,0.201822]
["bitfinex","ETHUSD",1757860440180,2.27540201,4613.9,4613.3,3.671]
["bitfinex","ETHUSD",1757860440393,0.02709263,4613.8,4613.4,0.20182849]
["bitfinex","ETHUSD",1757860440686,0.108,4613.4,4613.3,5.83864571]
["bitfinex","ETHUSD",1757860440929,0.108,4613.4,4613.3,7.30587493]
["bitfinex","ETHUSD",1757860441110,0.108,4613.4,4613.3,0.99582922]
["bitfinex","ETHUSD",1757860441319,0.108,4613.4,4613.3,3.17994011]
["bitfinex","ETHUSD",1757860441524,0.108,4613.4,4613.3,3.65134011]
["bitfinex","ETHUSD",1757860442611,0.108,4613.4,4613.3,4.60054727]
["bitfinex","ETHUSD",1757860442810,0.108,4613.4,4613.3,2.41643638]
["bitfinex","ETHUSD",1757860443313,0.108,4613.4,4613.3,7.30587493]
["bitfinex","ETHUSD",1757860445622,0.108,4613.4,4613.3,0.99582922]
["bitfinex","ETHUSD",1757860445790,0.108,4613.4,4613.3,6.83447493]
["bitfinex","ETHUSD",1757860446525,0.207,4613.4,4613.3,3.87282922]
["bitfinex","ETHUSD",1757860446690,0.207,4613.4,4613.3,3.671]
["bitfinex","ETHUSD",1757860447020,0.207,4613.4,4613.2,3.671]
["bitfinex","ETHUSD",1757860447223,0.099,4613.4,4613.2,3.671]
["bitfinex","ETHUSD",1757860447396,0.67767674,4613.7,4613.2,3.671]
["bitfinex","ETHUSD",1757860447791,0.67767674,4613.7,4613.6,0.3042]
["bitfinex","ETHUSD",1757860447987,0.65058352,4613.7,4613.6,0.3042]
["bitfinex","ETHUSD",1757860448220,0.108,4613.6,4613.3,3.12884131]
["bitfinex","ETHUSD",1757860448451,0.65058352,4613.7,4613.3,0.4898]
["bitfinex","ETHUSD",1757860448721,0.65058352,4613.7,4613.2,3.671]
["bitfinex","ETHUSD",1757860448922,0.65058352,4613.7,4613.1,0.001]
["bitfinex","ETHUSD",1757860449225,0.108,4613.2,4613.1,5.83973969]
["bitfinex","ETHUSD",1757860449387,0.108,4613.2,4613.1,6.83512195]
["bitfinex","ETHUSD",1757860449792,0.108,4613.2,4613.1,7.30652195]
["bitfinex","ETHUSD",1757860449991,0.108,4613.2,4613.1,8.42835671]
["bitfinex","ETHUSD",1757860450493,0.02708969,4614.3,4613.6,2.16750476]
["bitfinex","ETHUSD",1757860450826,0.65052991,4614.0,4613.6,3.671]
["bitfinex","ETHUSD",1757860451215,0.65052991,4614.0,4613.6,4.1608]
["bitfinex","ETHUSD",1757860451724,0.108,4613.6,4613.3,2.1676098]
["bitfinex","ETHUSD",1757860451928,0.108,4613.6,4613.5,3.9752]
["bitfinex","ETHUSD",1757860452138,0.65052991,4614.0,4613.5,0.794]
["bitfinex","ETHUSD",1757860453207,0.108,4613.5,4613.3,3.671]
["bitfinex","ETHUSD",1757860453709,0.108,4613.5,4613.2,2.16768863]
["bitfinex","ETHUSD",1757860453908,0.02709204,4613.9,4613.2,2.65748863]
["bitfinex","ETHUSD",1757860454154,0.02709204,4613.9,4613.2,4.1598]
["bitfinex","ETHUSD",1757860454712,0.02709204,4613.9,4613.2,0.4898]
["bitfinex","ETHUSD",1757860455132,0.02709204,4613.9,4613.1,0.001]
["bitfinex","ETHUSD",1757860455319,0.108,4613.2,4613.1,0.2026151]
["bitfinex","ETHUSD",1757860455526,0.108,4613.2,4613.1,2.37035322]
["bitfinex","ETHUSD",1757860455725,0.108,4613.2,4613.1,2.86015322]
["bitfinex","ETHUSD",1757860455917,0.108,4613.2,4613.1,3.16435322]
["bitfinex","ETHUSD",1757860456827,0.108,4613.2,4613.1,3.59645322]
["bitfinex","ETHUSD",1757860458633,0.108,4613.2,4613.1,1.4287151]
["bitfinex","ETHUSD",1757860460229,0.108,4613.2,4613.1,4.3624151]
["bitfinex","ETHUSD",1757860460643,0.108,4613.2,4613.1,6.53015479]
["bitfinex","ETHUSD",1757860460843,0.108,4613.2,4613.1,4.3624151]
["bitfinex","ETHUSD",1757860461371,0.2104,4613.2,4613.1,0.2026151]
["bitfinex","ETHUSD",1757860461566,0.86100327,4613.2,4613.1,0.2026151]
["bitfinex","ETHUSD",1757860462258,0.2104,4613.2,4613.1,0.2026151]
["bitfinex","ETHUSD",1757860462464,0.7747,4613.2,4613.1,0.2026151]
["bitfinex","ETHUSD",1757860463870,0.6723,4613.2,4613.1,0.2026151]
["bitfinex","ETHUSD",1757860464465,0.6723,4613.2,4613.1,0.6869151]
["bitfinex","ETHUSD",1757860464629,0.6723,4613.2,4613.1,1.4079151]
["bitfinex","ETHUSD",1757860465031,0.6723,4613.2,4613.1,1.409081]
["bitfinex","ETHUSD",1757860465364,0.12155262,4613.8,4613.1,1.409081]
["bitfinex","ETHUSD",1757860465568,0.12155262,4613.9,4613.2,2.37046879]
["bitfinex","ETHUSD",1757860465741,0.12155262,4613.8,4613.3,0.202781]
["bitfinex","ETHUSD",1757860466064,0.12155262,4613.9,4613.4,1.119181]
["bitfinex","ETHUSD",1757860466230,0.12155262,4613.8,4613.5,1.119181]
["bitfinex","ETHUSD",1757860466427,0.12155262,4613.9,4613.6,0.202781]
["bitfinex","ETHUSD",1757860466666,0.14864525,4613.8,4613.7,0.202781]
["bitfinex","ETHUSD",1757860466837,0.13489263,4613.8,4613.7,0.202781]
["bitfinex","ETHUSD",1757860467039,0.25644525,4613.8,4613.7,0.202781]
["bitfinex","ETHUSD",1757860467269,0.13489263,4613.8,4613.7,0.202781]
["bitfinex","ETHUSD",1757860467467,0.25644525,4613.8,4613.7,0.202781]
["bitfinex","ETHUSD",1757860467780,0.13489263,4613.8,4613.7,0.202781]
["bitfinex","ETHUSD",1757860467954,0.25644525,4613.8,4613.7,0.202781]
["bitfinex","ETHUSD",1757860468151,0.13489263,4613.8,4613.7,0.202864]
["bitfinex","ETHUSD",1757860468351,0.25644525,4613.8,4613.7,0.202864]
["bitfinex","ETHUSD",1757860468591,0.13489263,4613.8,4613.7,0.202864]
["bitfinex","ETHUSD",1757860468895,0.25649259,4613.8,4613.7,0.20286628]
["bitfinex","ETHUSD",1757860469188,0.25649741,4613.8,4613.7,0.20286628]
["bitfinex","ETHUSD",1757860471295,0.13489263,4613.8,4613.7,0.20286628]
["bitfinex","ETHUSD",1757860471518,0.25649741,4613.8,4613.7,0.20286628]
["bitfinex","ETHUSD",1757860471790,0.13489263,4613.8,4613.7,0.20286628]
["bitfinex","ETHUSD",1757860471992,0.74079741,4613.8,4613.7,0.20286628]
["bitfinex","ETHUSD",1757860472191,0.51139263,4613.8,4613.7,0.97606628]
["bitfinex","ETHUSD",1757860472393,0.60590478,4613.8,4613.7,1.40816628]
["bitfinex","ETHUSD",1757860472565,2.78660344,4613.8,4613.7,0.20286628]
["bitfinex","ETHUSD",1757860472758,0.61919263,4613.8,4613.7,0.20289633]
["bitfinex","ETHUSD",1757860472960,0.74081922,4613.8,4613.7,0.20289633]
["bitfinex","ETHUSD",1757860474291,2.91023003,4613.8,4613.7,0.20289633]
["bitfinex","ETHUSD",1757860474492,7.44462392,4613.8,4613.7,0.20289633]
["bitfinex","ETHUSD",1757860474791,6.98983129,4613.8,4613.7,0.20289633]
["bitfinex","ETHUSD",1757860474981,7.41753129,4613.8,4613.7,0.20289633]
["bitfinex","ETHUSD",1757860476094,9.08153129,4613.8,4613.7,0.20289633]
["bitfinex","ETHUSD",1757860476397,2.1676927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757860476596,10.09106044,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860476782,10.06396429,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860477098,10.36216429,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860477607,4.5815777,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860477772,4.89326925,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860477979,7.06096195,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860478795,4.78546925,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860478967,3.99246925,4613.2,4613.1,0.97709155]
["bitfinex","ETHUSD",1757860479167,3.87089155,4613.2,4613.1,1.40919155]
["bitfinex","ETHUSD",1757860479364,3.87089155,4613.2,4613.1,0.49279155]
["bitfinex","ETHUSD",1757860479596,4.0195654,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860480102,3.8979877,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860480469,6.0656804,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860480793,6.16016195,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860480997,3.99246925,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860481194,4.0195654,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860481499,6.2950581,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860481678,6.26796195,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860481878,4.10026925,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860482078,4.0057877,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860482502,4.1273654,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860482806,4.0195654,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860483011,3.87089155,4613.2,4613.1,0.97709155]
["bitfinex","ETHUSD",1757860483395,4.0195654,4613.2,4613.1,0.97709155]
["bitfinex","ETHUSD",1757860483601,4.0195654,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860483810,6.2982581,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860484004,9.58585584,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860484820,10.37785584,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860485187,10.80235584,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860485389,10.37785584,4613.2,4613.1,0.20389155]
["bitfinex","ETHUSD",1757860488824,10.37785584,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757860489827,7.06316195,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757860490033,4.78446925,4613.2,4613.1,0.4518]
["bitfinex","ETHUSD",1757860490330,10.36585584,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757860490729,10.80225584,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757860490936,13.80225584,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757860491136,20.82225584,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757860491620,20.82213484,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757860492709,20.38573484,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757860493998,20.82213484,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757860495731,21.28818867,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757860496525,20.85178867,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757860497307,21.28818867,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757860498142,21.49043878,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757860498550,21.49043878,4613.2,4612.5,0.001]
["bitfinex","ETHUSD",1757860498551,2.95997467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1757860498842,11.97468694,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1757860499063,18.15178159,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1757860499409,18.15178159,4612.6,4612.0,0.001]
["bitfinex","ETHUSD",1757860499410,0.792,4612.3,4612.0,0.001]
["bitfinex","ETHUSD",1757860499624,13.08826038,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1757860499844,14.26658179,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1757860500512,15.56558179,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1757860501131,15.98970785,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1757860501539,16.5707824,4612.2,4612.0,0.001]
["bitfinex","ETHUSD",1757860502122,2.16825672,4612.0,4610.8,0.08]
["bitfinex","ETHUSD",1757860502370,4.10669389,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757860502519,14.91797755,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757860502724,15.48276965,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757860503752,8.21667576,4610.9,4610.8,1.3098]
["bitfinex","ETHUSD",1757860503959,6.04790177,4610.9,4610.8,1.3098]
["bitfinex","ETHUSD",1757860504169,9.71290177,4610.9,4610.8,1.3098]
["bitfinex","ETHUSD",1757860504336,11.76037399,4610.9,4610.8,1.3098]
["bitfinex","ETHUSD",1757860504530,11.76037399,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757860504731,11.76037399,4610.9,4610.8,0.8392]
["bitfinex","ETHUSD",1757860504935,11.76037399,4610.9,4610.8,1.3098]
["bitfinex","ETHUSD",1757860505385,9.5916,4610.9,4610.8,1.3098]
["bitfinex","ETHUSD",1757860505661,11.76037399,4610.9,4610.8,1.3098]
["bitfinex","ETHUSD",1757860507667,11.76037399,4610.9,4610.8,0.8392]
["bitfinex","ETHUSD",1757860507853,11.76037399,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757860508058,11.76037399,4610.9,4610.8,0.8402]
["bitfinex","ETHUSD",1757860508470,11.85937399,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757860509172,8.09537399,4610.9,4610.8,0.8402]
["bitfinex","ETHUSD",1757860509335,11.76037399,4610.9,4610.8,0.5511]
["bitfinex","ETHUSD",1757860509542,11.76037399,4610.9,4610.8,0.8402]
["bitfinex","ETHUSD",1757860509744,11.76037399,4610.9,4610.8,1.3108]
["bitfinex","ETHUSD",1757860509946,15.07990293,4610.9,4610.8,0.8402]
["bitfinex","ETHUSD",1757860510293,15.17890293,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757860510578,15.29961982,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757860510775,15.29961806,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757860510938,15.73601806,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757860511341,15.29961806,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757860511537,0.792,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757860511742,12.97265074,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757860512072,13.16865326,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757860513451,13.63925326,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757860514548,2.16910329,4610.2,4609.3,0.4701]
["bitfinex","ETHUSD",1757860514750,2.16910329,4610.2,4609.2,0.4706]
["bitfinex","ETHUSD",1757860514751,2.1696418,4609.1,4608.8,0.08]
["bitfinex","ETHUSD",1757860515057,2.96171511,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757860515560,2.96171511,4608.9,4608.8,1.3098]
["bitfinex","ETHUSD",1757860516282,5.96171511,4608.9,4608.8,1.3098]
["bitfinex","ETHUSD",1757860516986,5.96171511,4608.9,4608.8,0.8392]
["bitfinex","ETHUSD",1757860517684,6.25801511,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757860517884,9.57754405,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757860518185,9.6980509,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757860518710,6.08222196,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757860519018,5.96171511,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860519151,6.39551493,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860519353,10.06051493,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860519969,10.06051493,4608.9,4608.8,0.79960001]
["bitfinex","ETHUSD",1757860520302,6.39551493,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860520607,9.62671511,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860521105,7.457,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860521274,9.62671511,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860521472,7.457,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860521675,9.62671511,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860521904,9.62671511,4608.9,4608.8,0.79960001]
["bitfinex","ETHUSD",1757860522205,9.72571511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757860523174,9.84623866,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757860523798,9.74727238,4608.9,4608.8,0.79960001]
["bitfinex","ETHUSD",1757860524004,9.74727238,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860525170,7.457,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860525376,3.165,4608.9,4608.8,1.36136001]
["bitfinex","ETHUSD",1757860525675,3.165,4608.9,4608.8,3.53111691]
["bitfinex","ETHUSD",1757860525876,3.165,4608.9,4608.8,3.5311222]
["bitfinex","ETHUSD",1757860526516,3.165,4608.9,4608.8,1.36136001]
["bitfinex","ETHUSD",1757860527012,3.165,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860527310,3.98412143,4608.9,4608.8,0.74300001]
["bitfinex","ETHUSD",1757860527520,6.15383654,4608.9,4608.8,0.74300001]
["bitfinex","ETHUSD",1757860527709,6.12671511,4608.9,4608.8,0.74300001]
["bitfinex","ETHUSD",1757860527907,6.12671511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757860528219,6.12671511,4608.9,4608.8,0.30500001]
["bitfinex","ETHUSD",1757860528419,1.665,4609.0,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860528619,3.665,4608.9,4608.8,0.30500001]
["bitfinex","ETHUSD",1757860528796,3.69212143,4608.9,4608.8,0.30500001]
["bitfinex","ETHUSD",1757860529198,3.69212143,4608.9,4608.8,0.79960001]
["bitfinex","ETHUSD",1757860529394,5.86183654,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860529591,3.665,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860529790,3.69212143,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860530531,3.665,4608.9,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860531014,1.665,4609.0,4608.8,1.23760001]
["bitfinex","ETHUSD",1757860531220,1.665,4609.0,4608.9,0.9507]
["bitfinex","ETHUSD",1757860531531,1.665,4609.0,4608.9,3.42831511]
["bitfinex","ETHUSD",1757860531731,5.33,4609.0,4608.9,3.42831511]
["bitfinex","ETHUSD",1757860532031,5.33,4609.0,4608.9,1.2586]
["bitfinex","ETHUSD",1757860532237,5.33,4609.0,4608.9,0.8004]
["bitfinex","ETHUSD",1757860532398,5.33,4609.0,4608.9,1.2586]
["bitfinex","ETHUSD",1757860532801,1.665,4609.0,4608.9,1.2586]
["bitfinex","ETHUSD",1757860532999,5.329,4609.0,4608.9,1.60144509]
["bitfinex","ETHUSD",1757860533229,5.329,4609.0,4608.9,1.2586]
["bitfinex","ETHUSD",1757860534306,5.6203,4609.0,4608.8,1e-08]
["bitfinex","ETHUSD",1757860534501,0.81912143,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757860534942,3.40070656,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757860536006,3.89320656,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757860538038,3.60240656,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757860538207,3.70990656,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757860538941,3.60240656,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757860539101,3.60240656,4608.9,4608.8,0.30790001]
["bitfinex","ETHUSD",1757860539519,3.60240656,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757860539740,1.43269145,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757860539944,1.43269145,4608.9,4608.8,0.30790001]
["bitfinex","ETHUSD",1757860540246,4.30469145,4608.9,4608.8,1.25860001]
["bitfinex","ETHUSD",1757860540544,0.12107002,4608.9,4608.8,1.25860001]
["bitfinex","ETHUSD",1757860540715,3.664,4608.9,4608.8,1.25860001]
["bitfinex","ETHUSD",1757860541040,3.78507002,4608.9,4608.8,1.25860001]
["bitfinex","ETHUSD",1757860541612,3.81219145,4608.9,4608.8,1.25860001]
["bitfinex","ETHUSD",1757860542338,3.78507002,4608.9,4608.8,1.4613892]
["bitfinex","ETHUSD",1757860542551,0.12107002,4608.9,4608.8,3.63215139]
["bitfinex","ETHUSD",1757860542757,3.664,4608.9,4608.8,1.4623892]
["bitfinex","ETHUSD",1757860543825,3.664,4608.9,4608.8,3.63215139]
["bitfinex","ETHUSD",1757860544039,1.667,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757860544222,5.331,4609.0,4608.9,3.3232043]
["bitfinex","ETHUSD",1757860544428,5.331,4609.0,4608.9,3.6311043]
["bitfinex","ETHUSD",1757860544624,5.331,4609.0,4608.9,1.00318919]
["bitfinex","ETHUSD",1757860545161,5.331,4609.0,4608.9,1.46138919]
["bitfinex","ETHUSD",1757860546168,5.331,4609.0,4608.9,3.6311043]
["bitfinex","ETHUSD",1757860546352,5.33,4609.0,4608.9,4.21129946]
["bitfinex","ETHUSD",1757860546658,0.002,4609.0,4608.9,4.21129946]
["bitfinex","ETHUSD",1757860546833,3.665,4609.0,4608.9,4.21129946]
["bitfinex","ETHUSD",1757860547656,0.002,4609.0,4608.9,4.22781637]
["bitfinex","ETHUSD",1757860548022,0.002,4609.0,4608.9,4.21129946]
["bitfinex","ETHUSD",1757860553165,0.002,4609.0,4608.9,4.22781637]
["bitfinex","ETHUSD",1757860554428,0.002,4609.0,4608.9,4.21129946]
["bitfinex","ETHUSD",1757860555134,0.002,4609.0,4608.9,7.21129946]
["bitfinex","ETHUSD",1757860556130,0.002,4609.0,4608.9,8.00329946]
["bitfinex","ETHUSD",1757860556747,0.002,4609.0,4608.9,11.66529946]
["bitfinex","ETHUSD",1757860558536,0.002,4609.0,4608.9,10.87329946]
["bitfinex","ETHUSD",1757860560567,1e-08,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757860560767,1e-08,4609.5,4609.4,9.25121692]
["bitfinex","ETHUSD",1757860561067,1e-08,4609.5,4609.4,10.50221692]
["bitfinex","ETHUSD",1757860561667,1e-08,4609.5,4609.4,0.20278919]
["bitfinex","ETHUSD",1757860561668,0.09900001,4609.5,4609.4,0.20278919]
["bitfinex","ETHUSD",1757860561986,0.09900001,4609.5,4609.4,2.37226894]
["bitfinex","ETHUSD",1757860562689,1e-08,4609.5,4609.4,2.38877997]
["bitfinex","ETHUSD",1757860563486,1e-08,4609.5,4609.4,7.28426894]
["bitfinex","ETHUSD",1757860563649,1e-08,4609.5,4609.4,10.28426894]
["bitfinex","ETHUSD",1757860563853,1e-08,4609.5,4609.4,11.52965171]
["bitfinex","ETHUSD",1757860565075,1e-08,4609.5,4609.4,12.32165171]
["bitfinex","ETHUSD",1757860565274,1e-08,4609.5,4609.4,12.42965171]
["bitfinex","ETHUSD",1757860567433,0.09900001,4609.5,4609.4,0.8706]
["bitfinex","ETHUSD",1757860567711,1e-08,4609.5,4608.9,0.4884]
["bitfinex","ETHUSD",1757860567855,1e-08,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757860568060,1e-08,4609.5,4609.4,3.69451103]
["bitfinex","ETHUSD",1757860568371,1e-08,4609.5,4609.3,3.679]
["bitfinex","ETHUSD",1757860568372,0.28510001,4609.5,4609.3,3.679]
["bitfinex","ETHUSD",1757860568574,0.28510001,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757860571158,0.28510001,4609.5,4609.2,0.01651174]
["bitfinex","ETHUSD",1757860571355,0.2512,4609.4,4608.0,1.665]
["bitfinex","ETHUSD",1757860571561,0.2512,4609.4,4608.1,2.245]
["bitfinex","ETHUSD",1757860571791,0.2512,4609.4,4608.8,2.16976131]
["bitfinex","ETHUSD",1757860572092,0.2848,4608.9,4608.8,2.16976131]
["bitfinex","ETHUSD",1757860572296,0.2848,4608.9,4608.6,2.16981654]
["bitfinex","ETHUSD",1757860572662,0.2848,4608.9,4608.7,2.16979379]
["bitfinex","ETHUSD",1757860572885,0.2848,4608.9,4608.5,3.679]
["bitfinex","ETHUSD",1757860573210,0.2848,4608.9,4607.5,3.0]
["bitfinex","ETHUSD",1757860573211,0.50910553,4608.4,4600.8,0.4884]
["bitfinex","ETHUSD",1757860573392,1.0,4606.2,4603.1,3.88470024]
["bitfinex","ETHUSD",1757860573561,0.58141461,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1757860573759,1.16242727,4606.5,4605.7,2.17122261]
["bitfinex","ETHUSD",1757860573760,0.46502379,4607.0,4605.7,2.9568]
["bitfinex","ETHUSD",1757860573962,0.6514948,4606.1,4605.9,4.34225666]
["bitfinex","ETHUSD",1757860574199,1.0,4607.0,4606.0,0.48735147]
["bitfinex","ETHUSD",1757860574381,1.0,4607.0,4606.8,2.17068856]
["bitfinex","ETHUSD",1757860574585,1.0,4607.0,4606.9,0.01654087]
["bitfinex","ETHUSD",1757860574907,0.58141461,4608.2,4606.9,0.01654087]
["bitfinex","ETHUSD",1757860574908,0.792,4607.7,4606.9,0.01654087]
["bitfinex","ETHUSD",1757860575111,1.0,4606.7,4606.2,3.718]
["bitfinex","ETHUSD",1757860575267,1.0,4607.3,4606.3,3.718]
["bitfinex","ETHUSD",1757860575600,1.0,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1757860575758,0.792,4607.5,4606.6,0.01653908]
["bitfinex","ETHUSD",1757860575759,1.0,4607.0,4606.6,0.01653908]
["bitfinex","ETHUSD",1757860575966,1.0,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757860576474,1.0,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757860576698,1.0,4608.1,4607.9,2.17014612]
["bitfinex","ETHUSD",1757860576899,1.0,4608.1,4608.0,0.01652791]
["bitfinex","ETHUSD",1757860577475,0.108,4608.0,4607.1,0.578]
["bitfinex","ETHUSD",1757860577694,0.108,4608.0,4607.8,2.17021675]
["bitfinex","ETHUSD",1757860578903,0.108,4608.0,4607.6,2.1702891]
["bitfinex","ETHUSD",1757860579103,0.108,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1757860581001,0.207,4608.0,4607.3,0.001]
["bitfinex","ETHUSD",1757860581181,1.0,4607.4,4607.3,2.1714686]
["bitfinex","ETHUSD",1757860581769,1.0,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757860583300,4.01703026,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757860583901,4.47463026,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757860584103,4.4475,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757860585284,7.4475,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757860585891,8.68538514,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757860586293,7.91159137,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757860586999,10.08201286,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757860587201,7.91159137,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757860587400,4.91159137,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757860587603,11.2246637,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757860587797,12.38709097,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757860588006,0.792,4607.3,4606.9,0.001]
["bitfinex","ETHUSD",1757860588209,1.792,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757860588536,1.792,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1757860588821,15.87522693,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1757860589022,18.3887469,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1757860589249,0.792,4603.4,4601.8,0.47]
["bitfinex","ETHUSD",1757860589539,3.0,4606.4,4601.6,0.12993266]
["bitfinex","ETHUSD",1757860589540,1.702,4603.8,4603.3,0.2857]
["bitfinex","ETHUSD",1757860589689,1.702,4603.8,4603.4,2.17230742]
["bitfinex","ETHUSD",1757860589889,1.702,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1757860590825,1.702,4603.8,4602.8,0.47]
["bitfinex","ETHUSD",1757860590826,0.792,4603.7,4602.8,0.47]
["bitfinex","ETHUSD",1757860591123,1.702,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1757860591534,1.702,4603.8,4603.4,0.47]
["bitfinex","ETHUSD",1757860591535,1.0,4603.5,4603.4,0.47]
["bitfinex","ETHUSD",1757860591742,1.0,4603.5,4601.9,0.4979]
["bitfinex","ETHUSD",1757860591905,1.0,4602.9,4602.0,1.075]
["bitfinex","ETHUSD",1757860592108,0.46409137,4603.7,4602.1,0.98449747]
["bitfinex","ETHUSD",1757860592109,0.49124403,4603.6,4602.1,0.98449747]
["bitfinex","ETHUSD",1757860592358,0.46409137,4603.6,4602.4,2.17277941]
["bitfinex","ETHUSD",1757860592647,0.792,4603.5,4603.3,2.1723524]
["bitfinex","ETHUSD",1757860592936,0.2994,4603.3,4603.2,1.666]
["bitfinex","ETHUSD",1757860593137,0.2994,4603.3,4603.2,5.414]
["bitfinex","ETHUSD",1757860593450,0.2994,4603.3,4603.2,2.1639]
["bitfinex","ETHUSD",1757860593648,0.57489594,4604.0,4603.5,2.17226023]
["bitfinex","ETHUSD",1757860593649,0.45853717,4603.9,4603.5,2.17226023]
["bitfinex","ETHUSD",1757860593832,0.2994,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1757860594011,0.2994,4604.0,4603.9,5.9210715]
["bitfinex","ETHUSD",1757860594209,0.2994,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1757860594515,0.08,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1757860594826,0.3794,4604.8,4604.7,3.13959413]
["bitfinex","ETHUSD",1757860595139,0.3794,4604.8,4604.7,6.89059413]
["bitfinex","ETHUSD",1757860595339,0.3794,4604.8,4604.7,3.13959413]
["bitfinex","ETHUSD",1757860595516,0.3794,4604.8,4604.7,6.88959413]
["bitfinex","ETHUSD",1757860595720,0.3794,4604.8,4604.7,3.13959413]
["bitfinex","ETHUSD",1757860595920,0.3794,4604.8,4604.7,3.15616052]
["bitfinex","ETHUSD",1757860596235,0.3794,4604.8,4604.7,6.88959413]
["bitfinex","ETHUSD",1757860596441,0.3794,4604.8,4604.7,3.13959413]
["bitfinex","ETHUSD",1757860596744,0.3794,4604.8,4604.7,6.90516052]
["bitfinex","ETHUSD",1757860596944,0.4874,4604.8,4604.7,6.88859413]
["bitfinex","ETHUSD",1757860597142,0.4874,4604.8,4604.7,5.09129413]
["bitfinex","ETHUSD",1757860597143,0.188,4604.8,4604.7,5.09129413]
["bitfinex","ETHUSD",1757860597314,0.188,4604.8,4604.7,8.08359413]
["bitfinex","ETHUSD",1757860597642,1.22235876,4604.8,4604.7,5.414]
["bitfinex","ETHUSD",1757860597939,1.22235876,4604.8,4604.7,7.58569413]
["bitfinex","ETHUSD",1757860598139,0.64746282,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1757860598441,0.64746282,4604.8,4604.7,7.17229413]
["bitfinex","ETHUSD",1757860598808,0.188,4604.8,4604.7,7.17229413]
["bitfinex","ETHUSD",1757860599012,0.08,4604.8,4604.7,7.17229413]
["bitfinex","ETHUSD",1757860599214,0.4074,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1757860599517,0.56790171,4605.6,4605.5,8.85547386]
["bitfinex","ETHUSD",1757860599724,0.108,4605.6,4605.5,8.8389169]
["bitfinex","ETHUSD",1757860600257,0.46031317,4606.1,4605.6,5.17126975]
["bitfinex","ETHUSD",1757860600413,0.4074,4606.2,4606.0,0.2857]
["bitfinex","ETHUSD",1757860600615,0.46031268,4606.1,4605.7,0.9679]
["bitfinex","ETHUSD",1757860600924,0.4074,4606.2,4606.1,2.17103406]
["bitfinex","ETHUSD",1757860601121,0.108,4606.2,4606.1,7.18818394]
["bitfinex","ETHUSD",1757860601319,0.3794,4606.8,4606.1,10.17163406]
["bitfinex","ETHUSD",1757860601522,0.3794,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1757860601726,0.08,4606.8,4606.7,7.58275129]
["bitfinex","ETHUSD",1757860602051,0.08,4606.8,4606.7,5.09035129]
["bitfinex","ETHUSD",1757860602346,0.08,4606.8,4606.7,4.33465129]
["bitfinex","ETHUSD",1757860602718,0.08,4606.8,4606.7,8.83635129]
["bitfinex","ETHUSD",1757860603140,0.08,4606.8,4606.7,5.09035129]
["bitfinex","ETHUSD",1757860603343,0.08,4606.8,4606.7,8.83635129]
["bitfinex","ETHUSD",1757860603549,0.08,4606.8,4606.7,4.33465129]
["bitfinex","ETHUSD",1757860603764,0.08,4606.8,4606.7,3.83675129]
["bitfinex","ETHUSD",1757860603927,0.08,4606.8,4606.7,7.58175129]
["bitfinex","ETHUSD",1757860604244,0.08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1757860604445,0.08,4606.8,4606.7,7.58175129]
["bitfinex","ETHUSD",1757860604748,0.08,4606.8,4606.7,7.58075129]
["bitfinex","ETHUSD",1757860605146,0.08,4606.8,4606.7,7.86645129]
["bitfinex","ETHUSD",1757860605355,0.08,4606.8,4606.7,5.09035129]
["bitfinex","ETHUSD",1757860605650,0.08,4606.8,4604.3,0.4979]
["bitfinex","ETHUSD",1757860605651,10.3334621,4606.8,4604.3,0.4979]
["bitfinex","ETHUSD",1757860605851,0.2994,4606.1,4605.3,0.47]
["bitfinex","ETHUSD",1757860606052,0.2994,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1757860606252,0.2994,4606.1,4606.0,7.03833225]
["bitfinex","ETHUSD",1757860606444,0.2994,4606.1,4606.0,7.02178119]
["bitfinex","ETHUSD",1757860606830,0.2994,4606.1,4606.0,7.02078119]
["bitfinex","ETHUSD",1757860607136,0.2994,4606.1,4606.0,3.24978119]
["bitfinex","ETHUSD",1757860607336,0.2994,4606.1,4606.0,7.03633225]
["bitfinex","ETHUSD",1757860607554,0.2994,4606.1,4606.0,7.01978119]
["bitfinex","ETHUSD",1757860608663,0.2994,4606.1,4606.0,7.01878119]
["bitfinex","ETHUSD",1757860608964,0.2994,4606.1,4606.0,7.01778119]
["bitfinex","ETHUSD",1757860610320,0.2994,4606.1,4606.0,7.31028119]
["bitfinex","ETHUSD",1757860610757,0.2994,4606.1,4606.0,3.54228119]
["bitfinex","ETHUSD",1757860610947,0.002,4607.5,4606.0,1.38775106]
["bitfinex","ETHUSD",1757860611150,0.002,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757860611757,0.002,4607.5,4607.4,2.18695605]
["bitfinex","ETHUSD",1757860613258,0.002,4607.5,4607.4,2.63225605]
["bitfinex","ETHUSD",1757860613433,0.002,4607.5,4607.4,6.39525605]
["bitfinex","ETHUSD",1757860613635,0.002,4607.5,4607.4,7.32952149]
["bitfinex","ETHUSD",1757860614078,0.002,4607.5,4607.4,10.32952149]
["bitfinex","ETHUSD",1757860614292,0.002,4607.5,4607.4,6.56652149]
["bitfinex","ETHUSD",1757860614589,0.002,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1757860614789,0.002,4608.5,4608.4,10.61447332]
["bitfinex","ETHUSD",1757860614963,0.002,4608.5,4608.4,11.99695052]
["bitfinex","ETHUSD",1757860615484,1e-08,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757860615786,1e-08,4609.5,4609.4,5.93247975]
["bitfinex","ETHUSD",1757860616649,1e-08,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757860616849,1e-08,4609.5,4609.4,3.58499078]
["bitfinex","ETHUSD",1757860617100,1e-08,4609.5,4609.4,7.34499078]
["bitfinex","ETHUSD",1757860617255,1e-08,4609.5,4609.4,10.32847975]
["bitfinex","ETHUSD",1757860617780,1e-08,4609.5,4609.4,6.56847975]
["bitfinex","ETHUSD",1757860617969,1e-08,4609.5,4609.4,10.43747975]
["bitfinex","ETHUSD",1757860618371,1e-08,4609.5,4609.4,10.43647975]
["bitfinex","ETHUSD",1757860618884,1e-08,4609.5,4609.4,6.67647975]
["bitfinex","ETHUSD",1757860619061,1e-08,4609.5,4609.4,12.10147975]
["bitfinex","ETHUSD",1757860619892,10.33346211,4609.5,4605.0,0.6398]
["bitfinex","ETHUSD",1757860620065,0.792,4609.3,4605.8,1.087]
["bitfinex","ETHUSD",1757860620252,0.792,4609.3,4605.9,1.10353914]
["bitfinex","ETHUSD",1757860620253,0.02711967,4609.2,4605.9,1.10353914]
["bitfinex","ETHUSD",1757860620588,0.792,4609.1,4606.0,0.4482]
["bitfinex","ETHUSD",1757860620790,0.792,4608.9,4606.0,0.4482]
["bitfinex","ETHUSD",1757860620961,0.792,4608.6,4606.2,2.17098693]
["bitfinex","ETHUSD",1757860621286,0.02712379,4608.5,4606.1,1.666]
["bitfinex","ETHUSD",1757860621507,0.02712379,4608.5,4607.0,2.1706089]
["bitfinex","ETHUSD",1757860621797,0.02712379,4608.5,4606.3,2.17093979]
["bitfinex","ETHUSD",1757860621985,0.02712379,4608.5,4606.0,0.4482]
["bitfinex","ETHUSD",1757860622189,1.36689594,4608.9,4606.0,0.4482]
["bitfinex","ETHUSD",1757860622401,1.36689594,4608.7,4606.2,2.17098693]
["bitfinex","ETHUSD",1757860622610,1.34570662,4609.0,4606.3,1.10353852]
["bitfinex","ETHUSD",1757860622611,0.0271232,4608.6,4606.3,1.10353852]
["bitfinex","ETHUSD",1757860622806,0.02712143,4608.9,4606.4,0.4482]
["bitfinex","ETHUSD",1757860622963,0.02712143,4608.9,4606.4,3.4482]
["bitfinex","ETHUSD",1757860623286,0.02712143,4608.9,4606.5,0.46473616]
["bitfinex","ETHUSD",1757860623485,0.02711967,4609.2,4606.8,5.17070417]
["bitfinex","ETHUSD",1757860623701,0.02711967,4609.2,4608.0,2.17013848]
["bitfinex","ETHUSD",1757860623866,0.02711967,4609.2,4608.1,3.82752264]
["bitfinex","ETHUSD",1757860624066,0.02711967,4609.2,4608.2,3.811]
["bitfinex","ETHUSD",1757860624301,1e-08,4609.5,4608.3,0.0165211]
["bitfinex","ETHUSD",1757860624302,0.02711791,4609.5,4608.3,0.0165211]
["bitfinex","ETHUSD",1757860624495,0.02711908,4609.3,4608.3,0.0165211]
["bitfinex","ETHUSD",1757860624664,0.81911791,4609.5,4608.4,3.811]
["bitfinex","ETHUSD",1757860624864,0.81911791,4609.5,4607.9,0.4482]
["bitfinex","ETHUSD",1757860625067,0.792,4608.7,4608.0,3.81]
["bitfinex","ETHUSD",1757860625316,0.792,4608.7,4608.2,2.17003198]
["bitfinex","ETHUSD",1757860625616,0.792,4608.7,4608.3,2.16999604]
["bitfinex","ETHUSD",1757860625920,0.792,4608.7,4608.1,0.01652469]
["bitfinex","ETHUSD",1757860626202,0.792,4608.7,4607.9,2.17014769]
["bitfinex","ETHUSD",1757860626409,0.792,4608.7,4608.0,3.81]
["bitfinex","ETHUSD",1757860627119,0.792,4608.7,4608.1,0.01652469]
["bitfinex","ETHUSD",1757860627277,0.08,4608.8,4608.1,0.01652469]
["bitfinex","ETHUSD",1757860627478,0.08,4608.8,4608.2,3.807]
["bitfinex","ETHUSD",1757860627671,0.08,4608.8,4608.3,2.16999761]
["bitfinex","ETHUSD",1757860628010,0.08,4608.8,4608.4,3.807]
["bitfinex","ETHUSD",1757860628011,0.792,4608.7,4608.4,3.807]
["bitfinex","ETHUSD",1757860628316,0.792,4608.7,4608.3,3.807]
["bitfinex","ETHUSD",1757860628473,0.792,4608.7,4608.4,2.16992764]
["bitfinex","ETHUSD",1757860628673,0.792,4608.7,4608.3,3.807]
["bitfinex","ETHUSD",1757860628884,0.792,4608.7,4607.8,1.666]
["bitfinex","ETHUSD",1757860629085,0.792,4608.7,4607.9,3.805]
["bitfinex","ETHUSD",1757860629323,0.792,4608.7,4608.2,2.17004005]
["bitfinex","ETHUSD",1757860629504,0.792,4608.7,4608.0,0.01652423]
["bitfinex","ETHUSD",1757860630101,0.792,4608.7,4608.1,3.803]
["bitfinex","ETHUSD",1757860630306,0.792,4608.7,4608.2,0.01652464]
["bitfinex","ETHUSD",1757860630506,0.792,4608.7,4608.3,2.16999761]
["bitfinex","ETHUSD",1757860630692,0.792,4608.7,4607.7,1.087]
["bitfinex","ETHUSD",1757860630693,0.108,4608.2,4607.7,1.087]
["bitfinex","ETHUSD",1757860630892,0.792,4608.7,4607.3,0.4482]
["bitfinex","ETHUSD",1757860631135,0.792,4608.7,4607.0,0.7468]
["bitfinex","ETHUSD",1757860631136,0.108,4607.3,4606.5,1.666]
["bitfinex","ETHUSD",1757860631297,0.108,4607.3,4606.1,0.6388]
["bitfinex","ETHUSD",1757860631298,0.0271232,4608.6,4606.1,1.087]
["bitfinex","ETHUSD",1757860631493,0.108,4606.7,4605.9,0.108]
["bitfinex","ETHUSD",1757860631694,0.81912791,4607.8,4605.9,2.17112833]
["bitfinex","ETHUSD",1757860631941,0.108,4606.3,4606.0,5.97203867]
["bitfinex","ETHUSD",1757860632090,0.108,4606.3,4606.0,3.801]
["bitfinex","ETHUSD",1757860632394,0.108,4606.3,4605.7,3.801]
["bitfinex","ETHUSD",1757860632602,0.02713203,4607.1,4605.7,3.801]
["bitfinex","ETHUSD",1757860632949,0.02712791,4607.8,4605.7,3.801]
["bitfinex","ETHUSD",1757860633242,0.108,4605.7,4605.6,2.17126547]
["bitfinex","ETHUSD",1757860633397,0.108,4605.7,4605.6,5.97126547]
["bitfinex","ETHUSD",1757860634100,0.108,4605.7,4604.9,3.108]
["bitfinex","ETHUSD",1757860634101,0.792,4605.5,4601.5,2.17317944]
["bitfinex","ETHUSD",1757860634299,1.53305584,4602.5,4601.9,3.799]
["bitfinex","ETHUSD",1757860634614,0.72384877,4604.4,4602.0,1.60941786]
["bitfinex","ETHUSD",1757860634804,0.792,4604.1,4602.0,0.46479701]
["bitfinex","ETHUSD",1757860635006,1.39557654,4604.2,4602.0,0.46479701]
["bitfinex","ETHUSD",1757860635212,0.0271503,4604.0,4602.1,0.6388]
["bitfinex","ETHUSD",1757860635455,0.792,4603.9,4602.1,0.6388]
["bitfinex","ETHUSD",1757860635745,0.02715148,4603.8,4602.1,0.6388]
["bitfinex","ETHUSD",1757860636041,0.02715148,4603.8,4602.2,1.666]
["bitfinex","ETHUSD",1757860636196,0.02715148,4603.8,4602.1,0.6388]
["bitfinex","ETHUSD",1757860636409,0.02715148,4603.8,4600.5,2.17365689]
["bitfinex","ETHUSD",1757860636410,0.02715148,4603.8,4602.2,0.01659014]
["bitfinex","ETHUSD",1757860636610,0.02715148,4603.8,4599.7,2.17400976]
["bitfinex","ETHUSD",1757860636918,0.02715148,4603.8,4600.4,1.89963112]
["bitfinex","ETHUSD",1757860637119,0.02715148,4603.8,4600.5,0.20102711]
["bitfinex","ETHUSD",1757860637432,0.792,4602.9,4600.6,5.537]
["bitfinex","ETHUSD",1757860637611,0.02715738,4602.8,4600.8,2.17353503]
["bitfinex","ETHUSD",1757860637813,0.02715738,4602.8,4599.4,2.17419663]
["bitfinex","ETHUSD",1757860637814,0.02715443,4603.3,4600.9,5.536]
["bitfinex","ETHUSD",1757860638007,0.792,4602.7,4599.6,0.43737191]
["bitfinex","ETHUSD",1757860638214,0.02715856,4602.6,4599.7,0.20069157]
["bitfinex","ETHUSD",1757860638487,0.02715856,4602.6,4596.8,0.08]
["bitfinex","ETHUSD",1757860638488,10.3334621,4600.1,4596.8,0.08]
["bitfinex","ETHUSD",1757860638750,2.17344655,4601.0,4594.5,0.00129736]
["bitfinex","ETHUSD",1757860638751,12.94424985,4596.9,4594.5,0.00129736]
["bitfinex","ETHUSD",1757860638955,0.792,4596.2,4595.0,0.11343265]
["bitfinex","ETHUSD",1757860639110,0.792,4594.8,4591.7,0.40914889]
["bitfinex","ETHUSD",1757860639312,0.792,4594.8,4590.8,2.01662511]
["bitfinex","ETHUSD",1757860639313,0.792,4594.6,4590.8,0.08]
["bitfinex","ETHUSD",1757860639565,1.69320644,4594.5,4591.1,3.84412487]
["bitfinex","ETHUSD",1757860639843,2.69320644,4594.5,4592.2,1.666]
["bitfinex","ETHUSD",1757860640046,1.02720644,4594.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1757860640210,1.02720644,4594.5,4591.0,5.209]
["bitfinex","ETHUSD",1757860640211,0.02720644,4594.5,4592.1,1.667]
["bitfinex","ETHUSD",1757860640414,1.0,4593.9,4588.9,0.12329115]
["bitfinex","ETHUSD",1757860640640,1.0,4593.9,4589.0,35.22773281]
["bitfinex","ETHUSD",1757860640844,5.211,4597.2,4589.2,2.17902902]
["bitfinex","ETHUSD",1757860640845,1.0,4593.0,4589.2,2.17902902]
["bitfinex","ETHUSD",1757860641040,1.0,4593.0,4588.8,0.20626872]
["bitfinex","ETHUSD",1757860641041,0.10296847,4593.0,4589.3,38.175]
["bitfinex","ETHUSD",1757860641244,2.17501147,4597.7,4590.2,1.05516696]
["bitfinex","ETHUSD",1757860641444,0.10296847,4594.2,4594.0,2.17670878]
["bitfinex","ETHUSD",1757860641609,0.10296847,4595.6,4594.0,1.668]
["bitfinex","ETHUSD",1757860641811,0.08,4594.8,4593.1,2.17717881]
["bitfinex","ETHUSD",1757860642044,0.08,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757860642231,0.10296847,4594.5,4592.0,1.668]
["bitfinex","ETHUSD",1757860642429,0.08,4594.8,4592.1,0.02177652]
["bitfinex","ETHUSD",1757860642430,0.18296847,4594.8,4592.1,0.02177652]
["bitfinex","ETHUSD",1757860642662,0.10296847,4594.0,4592.0,1.668]
["bitfinex","ETHUSD",1757860642821,0.10296847,4593.8,4592.1,0.02177652]
["bitfinex","ETHUSD",1757860643147,0.10296847,4594.6,4592.1,2.17765292]
["bitfinex","ETHUSD",1757860643349,0.10296847,4594.1,4590.8,2.17824114]
["bitfinex","ETHUSD",1757860643553,0.10296847,4594.3,4591.9,2.17774777]
["bitfinex","ETHUSD",1757860643735,0.08,4594.8,4594.5,2.17647698]
["bitfinex","ETHUSD",1757860643957,0.08,4596.8,4595.9,2.17585239]
["bitfinex","ETHUSD",1757860644159,0.08,4596.8,4596.2,2.17571036]
["bitfinex","ETHUSD",1757860644363,1e-08,4596.3,4596.2,2.19746746]
["bitfinex","ETHUSD",1757860644580,1e-08,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1757860644762,1e-08,4597.0,4596.9,2.19713284]
["bitfinex","ETHUSD",1757860644947,0.10296847,4598.2,4596.9,0.02175379]
["bitfinex","ETHUSD",1757860645147,0.10296847,4597.4,4596.9,0.02175379]
["bitfinex","ETHUSD",1757860645349,0.10296847,4597.4,4595.5,1.668]
["bitfinex","ETHUSD",1757860645677,0.08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757860646039,1e-08,4598.8,4598.7,13.73152758]
["bitfinex","ETHUSD",1757860646536,1e-08,4598.8,4598.7,6.84252758]
["bitfinex","ETHUSD",1757860646964,1e-08,4598.8,4598.7,5.17452758]
["bitfinex","ETHUSD",1757860647465,1e-08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757860647702,1e-08,4598.8,4598.7,2.19627285]
["bitfinex","ETHUSD",1757860647974,1e-08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757860648277,1e-08,4598.8,4598.0,3.0]
["bitfinex","ETHUSD",1757860648489,0.10296847,4598.1,4597.6,0.11339268]
["bitfinex","ETHUSD",1757860648694,1e-08,4598.8,4596.7,8.047]
["bitfinex","ETHUSD",1757860648840,1e-08,4598.8,4596.8,0.02175426]
["bitfinex","ETHUSD",1757860649038,1e-08,4598.8,4595.1,2.1762312]
["bitfinex","ETHUSD",1757860649039,0.10296847,4597.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1757860649239,0.10296847,4597.7,4595.4,2.17608913]
["bitfinex","ETHUSD",1757860649475,0.10296847,4598.5,4595.6,2.17599442]
["bitfinex","ETHUSD",1757860649735,1e-08,4598.8,4595.0,0.11344127]
["bitfinex","ETHUSD",1757860650059,0.10296847,4598.5,4595.1,30.02176231]
["bitfinex","ETHUSD",1757860650237,0.10296847,4597.5,4597.1,2.17524557]
["bitfinex","ETHUSD",1757860650442,0.10296847,4598.4,4597.2,0.02175237]
["bitfinex","ETHUSD",1757860650741,1.669,4598.7,4595.0,7.28444127]
["bitfinex","ETHUSD",1757860650742,1.669,4598.7,4598.5,2.1746017]
["bitfinex","ETHUSD",1757860650992,1e-08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757860652329,1e-08,4598.8,4598.7,2.19627285]
["bitfinex","ETHUSD",1757860652733,1e-08,4598.8,4598.7,9.34552758]
["bitfinex","ETHUSD",1757860652941,1e-08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757860653230,1e-08,4598.8,4598.7,2.19627285]
["bitfinex","ETHUSD",1757860653597,1e-08,4598.8,4598.6,2.17554813]
["bitfinex","ETHUSD",1757860654202,1e-08,4598.8,4598.6,2.17555323]
["bitfinex","ETHUSD",1757860654697,1.669,4600.5,4599.1,2.17431762]
["bitfinex","ETHUSD",1757860654892,1.669,4600.5,4598.6,0.001]
["bitfinex","ETHUSD",1757860655118,0.108,4599.2,4598.8,2.17448029]
["bitfinex","ETHUSD",1757860655320,1.669,4600.5,4600.3,2.17376155]
["bitfinex","ETHUSD",1757860655522,1.669,4600.5,4600.4,0.02173724]
["bitfinex","ETHUSD",1757860655735,0.108,4600.4,4599.7,2.17404866]
["bitfinex","ETHUSD",1757860655935,1.669,4600.5,4598.6,3.001]
["bitfinex","ETHUSD",1757860655936,1.669,4600.5,4598.8,3.0]
["bitfinex","ETHUSD",1757860656109,1.669,4600.5,4598.7,2.17452758]
["bitfinex","ETHUSD",1757860656314,1.669,4600.5,4598.6,0.001]
["bitfinex","ETHUSD",1757860656315,2.17392961,4600.0,4598.6,0.001]
["bitfinex","ETHUSD",1757860656643,1.669,4600.5,4598.6,0.001]
["bitfinex","ETHUSD",1757860656855,0.792,4600.4,4598.6,0.001]
["bitfinex","ETHUSD",1757860658041,2.17390128,4600.1,4598.6,0.001]
["bitfinex","ETHUSD",1757860658241,0.792,4600.4,4598.6,0.001]
["bitfinex","ETHUSD",1757860658616,0.792,4600.4,4599.0,2.17435602]
["bitfinex","ETHUSD",1757860658981,0.792,4600.4,4599.0,2.17436941]
["bitfinex","ETHUSD",1757860659240,1.669,4600.5,4599.1,0.02174338]
["bitfinex","ETHUSD",1757860659439,1.669,4600.5,4598.6,0.001]
["bitfinex","ETHUSD",1757860659639,1.669,4600.5,4598.8,2.17448029]
["bitfinex","ETHUSD",1757860659640,0.792,4600.4,4598.8,2.17448029]
["bitfinex","ETHUSD",1757860659843,1.669,4600.5,4598.7,2.17452758]
["bitfinex","ETHUSD",1757860660040,0.792,4600.3,4598.6,0.001]
["bitfinex","ETHUSD",1757860660405,1.669,4600.2,4598.7,2.1745119]
["bitfinex","ETHUSD",1757860660739,1.669,4600.2,4598.6,0.001]
["bitfinex","ETHUSD",1757860660740,0.792,4600.1,4598.6,0.001]
["bitfinex","ETHUSD",1757860661045,3.792,4599.9,4598.6,0.001]
["bitfinex","ETHUSD",1757860661419,0.792,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860661619,12.85152758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860661821,13.50266019,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860662316,20.67466019,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860662943,20.67497291,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860663558,18.30332775,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860663936,17.849,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860664157,17.057,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860664322,17.51402972,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860664525,20.48055045,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860664756,18.30602287,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860664923,17.849,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860665123,14.057,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860665761,14.849,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860665958,17.849,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860666265,18.62360266,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757860666473,3.792,4598.6,4598.2,0.001]
["bitfinex","ETHUSD",1757860666647,0.792,4598.4,4598.2,0.001]
["bitfinex","ETHUSD",1757860666832,6.42413025,4598.3,4598.2,0.001]
["bitfinex","ETHUSD",1757860667156,6.7413194,4598.3,4598.2,0.001]
["bitfinex","ETHUSD",1757860668164,4.56660266,4598.3,4594.8,0.08]
["bitfinex","ETHUSD",1757860668345,1.36457839,4597.0,4594.8,0.08]
["bitfinex","ETHUSD",1757860668658,13.20757839,4596.9,4594.9,2.17631524]
["bitfinex","ETHUSD",1757860668961,13.20757839,4596.9,4594.8,0.08]
["bitfinex","ETHUSD",1757860668962,0.45741351,4596.9,4595.0,0.02176278]
["bitfinex","ETHUSD",1757860669270,0.45741351,4596.9,4594.8,0.08]
["bitfinex","ETHUSD",1757860669271,0.792,4597.0,4594.8,0.08]
["bitfinex","ETHUSD",1757860669572,0.792,4597.0,4594.8,3.08]
["bitfinex","ETHUSD",1757860669726,0.792,4597.0,4594.8,0.08]
["bitfinex","ETHUSD",1757860669926,7.174,4597.1,4595.1,2.17621043]
["bitfinex","ETHUSD",1757860670137,7.174,4597.1,4595.2,3.02176183]
["bitfinex","ETHUSD",1757860670352,7.174,4597.1,4596.5,2.17552826]
["bitfinex","ETHUSD",1757860670552,7.174,4597.1,4596.6,0.02175521]
["bitfinex","ETHUSD",1757860670752,7.174,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1757860671545,7.174,4597.1,4596.8,0.08]
["bitfinex","ETHUSD",1757860671746,7.174,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1757860671947,7.174,4597.1,4596.8,0.08]
["bitfinex","ETHUSD",1757860672148,7.174,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1757860672756,7.174,4597.1,4596.8,2.2554104]
["bitfinex","ETHUSD",1757860672757,1.669,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1757860673283,1.669,4597.4,4596.8,0.081]
["bitfinex","ETHUSD",1757860673780,0.792,4597.3,4596.8,0.081]
["bitfinex","ETHUSD",1757860674270,2.17523781,4597.2,4596.8,0.081]
["bitfinex","ETHUSD",1757860674473,0.792,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757860674676,14.35333565,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757860674984,14.67233398,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757860675282,0.792,4596.8,4596.3,0.001]
["bitfinex","ETHUSD",1757860675487,1.36590363,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757860675683,5.462,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757860675984,5.78099833,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757860676175,13.17561402,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757860676381,14.20871356,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757860676674,8.26017105,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757860676876,7.0086523,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757860677189,14.005,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757860677559,8.786,4596.4,4596.3,2.17666303]
["bitfinex","ETHUSD",1757860678487,8.894,4596.4,4596.3,2.17666303]
["bitfinex","ETHUSD",1757860679593,0.002,4598.6,4596.3,0.001]
["bitfinex","ETHUSD",1757860679594,0.108,4596.6,4596.3,0.001]
["bitfinex","ETHUSD",1757860679788,7.078,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1757860679988,0.108,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1757860680159,7.057,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1757860680555,1.67,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1757860681361,7.038,4597.9,4597.8,2.17495323]
["bitfinex","ETHUSD",1757860681580,0.108,4598.2,4597.9,2.17490593]
["bitfinex","ETHUSD",1757860681785,0.108,4598.2,4598.1,2.17481133]
["bitfinex","ETHUSD",1757860682182,1.778,4598.7,4598.5,2.17462215]
["bitfinex","ETHUSD",1757860682383,1.778,4598.7,4598.5,2.19636837]
["bitfinex","ETHUSD",1757860682722,0.002,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1757860682926,1.67,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1757860683120,7.074,4600.8,4600.4,0.4505]
["bitfinex","ETHUSD",1757860683274,7.074,4600.8,4600.4,0.02173724]
["bitfinex","ETHUSD",1757860683476,7.074,4600.8,4600.5,0.4505]
["bitfinex","ETHUSD",1757860683712,7.074,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1757860684012,7.074,4600.8,4600.7,2.62408228]
["bitfinex","ETHUSD",1757860684228,7.074,4600.8,4600.7,0.4505]
["bitfinex","ETHUSD",1757860684579,0.108,4600.7,4600.0,2.17388697]
["bitfinex","ETHUSD",1757860684941,7.074,4600.8,4598.9,0.108]
["bitfinex","ETHUSD",1757860684942,0.108,4600.0,4598.9,0.108]
["bitfinex","ETHUSD",1757860685209,8.729,4599.9,4599.2,0.4505]
["bitfinex","ETHUSD",1757860685414,0.108,4599.3,4599.2,0.4505]
["bitfinex","ETHUSD",1757860685583,0.108,4599.3,4599.2,2.62479118]
["bitfinex","ETHUSD",1757860685787,6.945,4600.5,4599.2,0.47224291]
["bitfinex","ETHUSD",1757860686005,6.945,4600.5,4599.3,2.17420373]
["bitfinex","ETHUSD",1757860686213,0.792,4600.4,4599.4,0.4505]
["bitfinex","ETHUSD",1757860686386,0.792,4600.4,4598.9,0.4505]
["bitfinex","ETHUSD",1757860686801,6.945,4600.5,4599.8,2.17400631]
["bitfinex","ETHUSD",1757860687001,6.945,4600.5,4599.9,0.0217396]
["bitfinex","ETHUSD",1757860687189,6.945,4600.5,4599.7,0.4505]
["bitfinex","ETHUSD",1757860687391,6.945,4600.5,4598.9,0.4505]
["bitfinex","ETHUSD",1757860687926,6.945,4600.5,4599.6,2.1740549]
["bitfinex","ETHUSD",1757860688219,0.792,4600.4,4598.9,0.4505]
["bitfinex","ETHUSD",1757860688422,0.792,4600.4,4599.4,2.1741898]
["bitfinex","ETHUSD",1757860688631,0.792,4600.4,4598.8,2.17443865]
["bitfinex","ETHUSD",1757860688921,0.792,4600.4,4597.0,2.17531661]
["bitfinex","ETHUSD",1757860688922,1.02161354,4600.4,4597.8,0.4505]
["bitfinex","ETHUSD",1757860689225,4.02161354,4600.4,4597.8,0.4505]
["bitfinex","ETHUSD",1757860689423,2.9660664,4599.7,4598.3,2.17467152]
["bitfinex","ETHUSD",1757860689725,0.792,4599.5,4598.3,2.17467152]
["bitfinex","ETHUSD",1757860690041,0.792,4599.3,4597.8,0.4505]
["bitfinex","ETHUSD",1757860690193,0.792,4599.4,4597.8,0.4505]
["bitfinex","ETHUSD",1757860690536,0.91161375,4599.5,4597.1,0.4505]
["bitfinex","ETHUSD",1757860690689,0.11,4599.3,4597.4,2.17509933]
["bitfinex","ETHUSD",1757860690894,0.11,4599.3,4596.5,0.4505]
["bitfinex","ETHUSD",1757860691149,0.11,4599.3,4596.9,0.4505]
["bitfinex","ETHUSD",1757860691305,0.11961375,4599.4,4596.9,0.4505]
["bitfinex","ETHUSD",1757860691633,3.792,4599.5,4597.1,2.17528441]
["bitfinex","ETHUSD",1757860691634,0.91161375,4599.5,4597.1,2.17528441]
["bitfinex","ETHUSD",1757860691805,0.792,4599.5,4598.5,2.17461986]
["bitfinex","ETHUSD",1757860692001,0.792,4599.5,4598.3,2.17468063]
["bitfinex","ETHUSD",1757860692239,0.792,4599.5,4598.6,2.17456546]
["bitfinex","ETHUSD",1757860692437,0.792,4599.5,4596.2,2.17570288]
["bitfinex","ETHUSD",1757860692604,0.792,4599.5,4595.9,2.17582063]
["bitfinex","ETHUSD",1757860692605,0.792,4599.5,4597.5,0.4505]
["bitfinex","ETHUSD",1757860692809,0.792,4599.5,4598.3,2.17469685]
["bitfinex","ETHUSD",1757860693008,0.792,4599.5,4597.6,2.17504785]
["bitfinex","ETHUSD",1757860693220,0.792,4599.5,4598.1,0.4505]
["bitfinex","ETHUSD",1757860693422,0.792,4599.5,4598.3,2.17466946]
["bitfinex","ETHUSD",1757860693638,0.792,4599.5,4598.3,2.17467048]
["bitfinex","ETHUSD",1757860693839,0.792,4599.5,4598.3,2.17468366]
["bitfinex","ETHUSD",1757860694230,0.792,4599.5,4598.1,0.4505]
["bitfinex","ETHUSD",1757860694403,0.792,4599.5,4598.0,2.17485176]
["bitfinex","ETHUSD",1757860694602,0.792,4599.5,4598.1,2.17480746]
["bitfinex","ETHUSD",1757860694845,0.99148481,4599.5,4598.1,0.4505]
["bitfinex","ETHUSD",1757860695140,0.99148481,4599.5,4598.1,2.62527416]
["bitfinex","ETHUSD",1757860695309,0.792,4599.5,4598.1,2.62527416]
["bitfinex","ETHUSD",1757860695631,0.792,4599.5,4598.4,2.17462549]
["bitfinex","ETHUSD",1757860696131,0.792,4599.5,4598.3,2.17471458]
["bitfinex","ETHUSD",1757860696433,0.99149792,4599.5,4598.1,0.4505]
["bitfinex","ETHUSD",1757860696950,0.792,4599.5,4598.4,2.17466109]
["bitfinex","ETHUSD",1757860697262,6.721,4599.4,4598.5,0.94204622]
["bitfinex","ETHUSD",1757860697420,6.721,4599.4,4598.6,0.94204574]
["bitfinex","ETHUSD",1757860697604,6.721,4599.4,4598.7,2.1745222]
["bitfinex","ETHUSD",1757860697807,6.721,4599.4,4598.6,0.9203]
["bitfinex","ETHUSD",1757860698035,6.721,4599.4,4599.1,2.17432562]
["bitfinex","ETHUSD",1757860698241,6.721,4599.4,4598.9,2.17442166]
["bitfinex","ETHUSD",1757860698538,0.792,4599.3,4598.6,0.9203]
["bitfinex","ETHUSD",1757860698921,6.721,4599.4,4599.0,2.17434012]
["bitfinex","ETHUSD",1757860699134,0.792,4598.5,4597.9,0.4698]
["bitfinex","ETHUSD",1757860699323,0.792,4598.5,4597.8,0.001]
["bitfinex","ETHUSD",1757860699324,8.351,4598.4,4597.8,0.001]
["bitfinex","ETHUSD",1757860699639,0.792,4598.2,4597.8,0.001]
["bitfinex","ETHUSD",1757860699801,8.345,4598.1,4597.9,0.4505]
["bitfinex","ETHUSD",1757860700007,6.676,4598.2,4598.0,0.9203]
["bitfinex","ETHUSD",1757860700332,6.676,4598.2,4598.1,3.09511133]
["bitfinex","ETHUSD",1757860700715,6.676,4598.2,4597.8,0.001]
["bitfinex","ETHUSD",1757860701243,6.676,4598.2,4597.9,0.9203]
["bitfinex","ETHUSD",1757860701442,1.669,4598.5,4598.2,2.17474343]
["bitfinex","ETHUSD",1757860701614,1.669,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1757860701943,6.654,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1757860702144,6.654,4598.6,4598.5,0.9203]
["bitfinex","ETHUSD",1757860702811,6.654,4598.6,4597.9,0.9203]
["bitfinex","ETHUSD",1757860703240,6.654,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1757860703744,6.654,4598.6,4598.5,3.09492215]
["bitfinex","ETHUSD",1757860704942,6.654,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1757860705109,6.654,4598.6,4598.5,3.09492215]
["bitfinex","ETHUSD",1757860706508,1.669,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1757860706817,0.002,4600.4,4599.5,2.17413988]
["bitfinex","ETHUSD",1757860706818,6.551,4599.6,4599.5,2.17413988]
["bitfinex","ETHUSD",1757860707024,6.551,4599.7,4599.6,2.17407443]
["bitfinex","ETHUSD",1757860707540,1.669,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1757860707739,0.002,4600.4,4600.1,2.17386578]
["bitfinex","ETHUSD",1757860707916,0.002,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1757860708260,0.002,4600.4,4600.3,2.19550898]
["bitfinex","ETHUSD",1757860708418,0.002,4600.4,4600.3,3.09407127]
["bitfinex","ETHUSD",1757860708947,0.002,4600.4,4599.6,0.43699913]
["bitfinex","ETHUSD",1757860708948,0.002,4600.4,4599.7,0.4505]
["bitfinex","ETHUSD",1757860709159,0.002,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1757860709361,0.002,4600.4,4599.6,0.4677]
["bitfinex","ETHUSD",1757860709512,0.792,4600.1,4599.6,0.4677]
["bitfinex","ETHUSD",1757860709716,0.108,4600.2,4599.6,0.4677]
["bitfinex","ETHUSD",1757860709717,0.792,4600.2,4599.7,1.0802]
["bitfinex","ETHUSD",1757860709947,0.792,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1757860710116,0.792,4600.2,4599.9,2.17391853]
["bitfinex","ETHUSD",1757860710435,0.792,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1757860710850,0.108,4600.1,4599.9,0.6125]
["bitfinex","ETHUSD",1757860711151,0.108,4600.1,4598.9,0.4677]
["bitfinex","ETHUSD",1757860711452,0.792,4600.2,4597.9,1.85810354]
["bitfinex","ETHUSD",1757860711453,0.792,4599.4,4598.6,0.6125]
["bitfinex","ETHUSD",1757860711616,0.108,4598.7,4598.6,2.78707487]
["bitfinex","ETHUSD",1757860712013,6.467,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1757860712214,6.467,4599.3,4599.2,3.55879118]
["bitfinex","ETHUSD",1757860712547,0.002,4600.4,4599.2,3.55879118]
["bitfinex","ETHUSD",1757860712548,6.454,4599.9,4599.3,2.17422383]
["bitfinex","ETHUSD",1757860712844,0.108,4599.5,4599.4,2.19593859]
["bitfinex","ETHUSD",1757860713463,6.454,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1757860713614,6.454,4599.9,4599.6,2.17408191]
["bitfinex","ETHUSD",1757860713615,0.108,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1757860713811,0.792,4599.7,4598.8,0.4677]
["bitfinex","ETHUSD",1757860714017,0.108,4599.1,4598.8,0.7931821]
["bitfinex","ETHUSD",1757860714326,0.794,4600.4,4599.2,2.17427086]
["bitfinex","ETHUSD",1757860714647,0.794,4600.4,4599.8,2.17400756]
["bitfinex","ETHUSD",1757860714648,0.108,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1757860715216,0.108,4599.9,4599.8,3.55850756]
["bitfinex","ETHUSD",1757860715616,0.002,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1757860715814,0.002,4600.4,4600.3,3.55827127]
["bitfinex","ETHUSD",1757860716058,0.002,4600.4,4600.3,3.58000898]
["bitfinex","ETHUSD",1757860717033,0.002,4600.4,4600.3,3.55827127]
["bitfinex","ETHUSD",1757860717424,0.002,4600.4,4600.3,3.58000898]
["bitfinex","ETHUSD",1757860718432,0.792,4600.2,4599.6,0.4677]
["bitfinex","ETHUSD",1757860718759,0.792,4600.0,4599.7,2.174032]
["bitfinex","ETHUSD",1757860719076,0.792,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1757860719555,0.794,4600.4,4599.7,2.17403636]
["bitfinex","ETHUSD",1757860719751,0.794,4600.4,4599.8,2.174005]
["bitfinex","ETHUSD",1757860720055,0.794,4600.4,4599.7,2.17404972]
["bitfinex","ETHUSD",1757860720222,0.9,4599.3,4599.2,2.17427304]
["bitfinex","ETHUSD",1757860720617,0.9,4599.3,4599.2,2.64197304]
["bitfinex","ETHUSD",1757860720855,0.9,4599.3,4599.2,3.25447304]
["bitfinex","ETHUSD",1757860721220,0.9,4599.3,4599.2,3.55877304]
["bitfinex","ETHUSD",1757860721964,0.792,4599.2,4598.5,1.0802]
["bitfinex","ETHUSD",1757860722147,6.307,4599.7,4598.5,1.0802]
["bitfinex","ETHUSD",1757860722148,0.792,4599.4,4598.9,2.17441368]
["bitfinex","ETHUSD",1757860722343,0.792,4599.4,4599.0,2.17438387]
["bitfinex","ETHUSD",1757860722657,0.792,4599.4,4598.8,2.17444289]
["bitfinex","ETHUSD",1757860722881,0.792,4599.4,4598.2,0.21758017]
["bitfinex","ETHUSD",1757860723182,0.792,4599.4,4598.8,2.17444256]
["bitfinex","ETHUSD",1757860723544,0.792,4599.4,4598.1,3.001]
["bitfinex","ETHUSD",1757860723765,0.792,4599.4,4599.0,2.1743688]
["bitfinex","ETHUSD",1757860724076,0.792,4599.4,4598.1,0.001]
["bitfinex","ETHUSD",1757860724277,0.792,4599.4,4598.1,3.40922]
["bitfinex","ETHUSD",1757860724446,0.792,4599.4,4599.0,2.17435605]
["bitfinex","ETHUSD",1757860724648,0.792,4599.4,4598.5,0.02174622]
["bitfinex","ETHUSD",1757860724864,0.792,4599.4,4599.2,2.17427076]
["bitfinex","ETHUSD",1757860725063,0.099,4599.3,4598.3,2.17471227]
["bitfinex","ETHUSD",1757860725375,0.099,4599.3,4598.3,3.0]
["bitfinex","ETHUSD",1757860725678,0.792,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1757860725838,0.792,4599.4,4598.4,1.0802]
["bitfinex","ETHUSD",1757860726038,0.792,4599.4,4598.9,2.17442779]
["bitfinex","ETHUSD",1757860726281,0.792,4599.4,4599.0,1.10194385]
["bitfinex","ETHUSD",1757860726614,0.792,4599.4,4599.0,2.66378515]
["bitfinex","ETHUSD",1757860726766,0.792,4599.4,4599.0,0.4677]
["bitfinex","ETHUSD",1757860726965,0.792,4599.4,4599.2,2.17429116]
["bitfinex","ETHUSD",1757860727264,0.792,4599.4,4598.5,0.6125]
["bitfinex","ETHUSD",1757860727456,0.792,4599.4,4599.1,2.17431555]
["bitfinex","ETHUSD",1757860727659,0.792,4599.4,4599.0,2.17434736]
["bitfinex","ETHUSD",1757860727842,0.792,4599.4,4598.8,2.1744782]
["bitfinex","ETHUSD",1757860728049,0.792,4599.4,4598.1,0.001]
["bitfinex","ETHUSD",1757860728376,0.792,4599.4,4598.2,1.0802]
["bitfinex","ETHUSD",1757860728579,0.792,4599.4,4598.5,3.0]
["bitfinex","ETHUSD",1757860728745,0.792,4599.4,4598.7,2.17452758]
["bitfinex","ETHUSD",1757860728948,1.669,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1757860729145,6.17,4600.1,4599.4,1.3845]
["bitfinex","ETHUSD",1757860729601,6.17,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1757860729748,6.17,4600.1,4600.0,3.55841304]
["bitfinex","ETHUSD",1757860730475,6.17,4600.1,4599.9,0.0217396]
["bitfinex","ETHUSD",1757860730654,0.792,4600.0,4599.8,2.17398061]
["bitfinex","ETHUSD",1757860730852,0.792,4599.8,4599.4,2.17415975]
["bitfinex","ETHUSD",1757860731054,0.792,4599.8,4598.6,3.08706249]
["bitfinex","ETHUSD",1757860731055,0.792,4599.8,4599.2,2.17424619]
["bitfinex","ETHUSD",1757860731287,0.792,4600.0,4598.9,2.17441008]
["bitfinex","ETHUSD",1757860731495,0.176,4599.0,4598.1,2.17578637]
["bitfinex","ETHUSD",1757860731705,6.919,4598.9,4598.1,0.001]
["bitfinex","ETHUSD",1757860733367,0.891,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1757860733664,12.15976403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1757860733867,12.64858889,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1757860734313,10.30652486,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1757860734863,1.21252486,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1757860735174,0.792,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1757860735502,6.96,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1757860736222,0.792,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1757860736365,6.861,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1757860736962,6.069,4598.2,4598.1,2.94781133]
["bitfinex","ETHUSD",1757860737189,6.069,4598.2,4598.1,3.56031133]
["bitfinex","ETHUSD",1757860737696,1.669,4599.0,4598.5,2.17458905]
["bitfinex","ETHUSD",1757860737697,0.792,4598.9,4598.5,2.17458905]
["bitfinex","ETHUSD",1757860737909,0.792,4598.7,4598.4,2.17462487]
["bitfinex","ETHUSD",1757860738264,0.792,4598.7,4598.2,2.1747187]
["bitfinex","ETHUSD",1757860738481,0.792,4598.7,4598.1,0.6135]
["bitfinex","ETHUSD",1757860738482,0.792,4598.7,4598.1,0.001]
["bitfinex","ETHUSD",1757860739597,0.792,4598.9,4598.2,2.17476403]
["bitfinex","ETHUSD",1757860739768,0.792,4598.5,4598.1,2.17580592]
["bitfinex","ETHUSD",1757860739963,0.792,4598.5,4598.1,0.001]
["bitfinex","ETHUSD",1757860740664,0.792,4598.9,4598.1,0.001]
["bitfinex","ETHUSD",1757860740980,5.989,4598.8,4598.3,2.17471674]
["bitfinex","ETHUSD",1757860741169,5.989,4598.8,4598.4,0.6234]
["bitfinex","ETHUSD",1757860741364,5.989,4598.8,4598.1,0.001]
["bitfinex","ETHUSD",1757860741615,0.792,4598.7,4598.1,0.001]
["bitfinex","ETHUSD",1757860744207,0.792,4598.5,4598.2,2.17476403]
["bitfinex","ETHUSD",1757860744503,6.722,4598.4,4598.3,3.26650502]
["bitfinex","ETHUSD",1757860744704,6.717,4598.4,4598.3,1.0918]
["bitfinex","ETHUSD",1757860744909,0.9,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1757860745084,0.9,4598.3,4598.2,2.79816403]
["bitfinex","ETHUSD",1757860745407,0.9,4598.3,4598.2,3.08506403]
["bitfinex","ETHUSD",1757860745611,0.9,4598.3,4598.1,0.001]
["bitfinex","ETHUSD",1757860745815,0.9,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1757860745986,0.9,4598.3,4598.2,3.55346403]
["bitfinex","ETHUSD",1757860746380,0.9,4598.3,4598.1,0.001]
["bitfinex","ETHUSD",1757860747016,0.792,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1757860747492,6.671,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1757860748019,6.77,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1757860748178,8.94476403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1757860749523,9.08916403,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1757860749722,3.0,4598.0,4597.8,0.001]
["bitfinex","ETHUSD",1757860750008,7.26890593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757860750209,12.23028689,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757860750507,12.37458689,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757860751012,12.22728689,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757860751210,6.49708689,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757860751374,12.21228689,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757860751577,10.47343614,4597.9,4594.2,1.54846996]
["bitfinex","ETHUSD",1757860751775,0.792,4594.4,4593.6,1.62919455]
["bitfinex","ETHUSD",1757860751975,0.792,4594.4,4591.0,2.65998264]
["bitfinex","ETHUSD",1757860751976,3.792,4593.9,4591.0,2.65998264]
["bitfinex","ETHUSD",1757860752313,5.96927361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757860752527,14.6104098,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757860752674,16.03220383,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757860753009,15.41140028,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757860753209,3.0,4592.8,4590.4,0.6234]
["bitfinex","ETHUSD",1757860753400,0.792,4592.5,4590.5,0.10918]
["bitfinex","ETHUSD",1757860753725,0.792,4592.0,4590.6,0.6234]
["bitfinex","ETHUSD",1757860753874,0.792,4591.8,4590.7,0.4684]
["bitfinex","ETHUSD",1757860754210,1.67,4591.9,4590.8,0.76528069]
["bitfinex","ETHUSD",1757860754211,5.934,4591.7,4590.8,0.76528069]
["bitfinex","ETHUSD",1757860754385,5.92971702,4591.7,4591.6,0.2869]
["bitfinex","ETHUSD",1757860754585,1.67,4591.9,4591.6,3.55657049]
["bitfinex","ETHUSD",1757860754791,5.922,4591.8,4591.7,3.26962374]
["bitfinex","ETHUSD",1757860754983,7.592,4591.9,4591.7,4.13215161]
["bitfinex","ETHUSD",1757860755178,5.922,4591.8,4590.9,0.02178222]
["bitfinex","ETHUSD",1757860755379,5.93,4591.7,4590.3,0.4684]
["bitfinex","ETHUSD",1757860755710,5.931,4591.6,4590.3,0.4684]
["bitfinex","ETHUSD",1757860755912,1.67,4591.9,4590.3,0.4684]
["bitfinex","ETHUSD",1757860756119,0.792,4591.4,4590.3,0.4684]
["bitfinex","ETHUSD",1757860756294,0.792,4591.4,4590.3,0.73310412]
["bitfinex","ETHUSD",1757860756485,0.792,4591.2,4590.3,0.73310412]
["bitfinex","ETHUSD",1757860756680,0.792,4591.0,4590.3,0.4684]
["bitfinex","ETHUSD",1757860756986,2.462,4591.0,4590.3,0.4684]
["bitfinex","ETHUSD",1757860757724,8.371,4591.0,4590.9,0.2869]
["bitfinex","ETHUSD",1757860757919,2.462,4591.0,4590.9,1.3787]
["bitfinex","ETHUSD",1757860758122,1.67,4592.0,4590.9,1.97401264]
["bitfinex","ETHUSD",1757860758324,5.901,4591.9,4591.6,2.17787442]
["bitfinex","ETHUSD",1757860758528,5.901,4591.9,4591.8,2.4646952]
["bitfinex","ETHUSD",1757860758821,5.895,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1757860759000,1.671,4592.3,4591.9,1.3787]
["bitfinex","ETHUSD",1757860759318,5.891,4592.2,4592.0,1.0918]
["bitfinex","ETHUSD",1757860759522,1.671,4592.3,4592.1,1.3787]
["bitfinex","ETHUSD",1757860759734,1.671,4592.3,4592.2,3.2694055]
["bitfinex","ETHUSD",1757860760019,1.671,4592.3,4592.2,1.3787]
["bitfinex","ETHUSD",1757860760508,1.671,4592.3,4591.6,0.4684]
["bitfinex","ETHUSD",1757860760691,6.656,4592.2,4591.7,2.17784262]
["bitfinex","ETHUSD",1757860760891,6.656,4592.2,4591.8,1.0918]
["bitfinex","ETHUSD",1757860761122,0.792,4592.0,4590.8,0.6234]
["bitfinex","ETHUSD",1757860761289,0.792,4592.2,4590.8,0.73258]
["bitfinex","ETHUSD",1757860761492,0.792,4592.2,4590.9,0.49018222]
["bitfinex","ETHUSD",1757860761687,0.1088,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1757860761902,3.0,4593.8,4591.1,2.17812724]
["bitfinex","ETHUSD",1757860761903,1.671,4592.3,4591.1,1.3787]
["bitfinex","ETHUSD",1757860762102,1.671,4592.2,4591.2,0.60627]
["bitfinex","ETHUSD",1757860762327,1.671,4592.3,4592.1,0.2869]
["bitfinex","ETHUSD",1757860762624,15.61268537,4594.5,4592.2,1.0918]
["bitfinex","ETHUSD",1757860762625,5.842,4592.8,4592.2,1.0918]
["bitfinex","ETHUSD",1757860762948,5.839,4593.0,4592.2,1.0918]
["bitfinex","ETHUSD",1757860763521,5.839,4593.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1757860763736,0.792,4592.9,4591.7,2.17784262]
["bitfinex","ETHUSD",1757860764026,0.792,4592.9,4592.1,2.17764633]
["bitfinex","ETHUSD",1757860764287,0.792,4592.9,4591.7,0.02177842]
["bitfinex","ETHUSD",1757860764420,5.825,4592.8,4592.2,2.6459906]
["bitfinex","ETHUSD",1757860764796,5.825,4592.8,4592.2,0.4684]
["bitfinex","ETHUSD",1757860765101,0.792,4592.7,4592.2,0.4684]
["bitfinex","ETHUSD",1757860765298,0.792,4592.7,4592.1,0.6234]
["bitfinex","ETHUSD",1757860765814,0.792,4593.1,4592.1,0.6234]
["bitfinex","ETHUSD",1757860766037,0.792,4592.5,4592.2,2.1776055]
["bitfinex","ETHUSD",1757860766217,0.792,4592.5,4592.1,0.6234]
["bitfinex","ETHUSD",1757860766218,0.792,4592.3,4591.5,2.1779211]
["bitfinex","ETHUSD",1757860766533,6.584,4592.3,4592.2,3.0879055]
["bitfinex","ETHUSD",1757860766839,5.787,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1757860767005,1.671,4593.2,4592.3,0.2869]
["bitfinex","ETHUSD",1757860767333,5.786,4593.1,4592.4,0.4684]
["bitfinex","ETHUSD",1757860767695,0.792,4593.0,4591.9,0.4684]
["bitfinex","ETHUSD",1757860768019,0.792,4593.0,4592.1,2.17764138]
["bitfinex","ETHUSD",1757860768305,1.671,4593.2,4592.2,1.11357605]
["bitfinex","ETHUSD",1757860768607,0.792,4592.8,4592.2,1.0918]
["bitfinex","ETHUSD",1757860768919,0.792,4592.6,4592.2,1.0918]
["bitfinex","ETHUSD",1757860769231,0.792,4593.0,4591.6,0.4684]
["bitfinex","ETHUSD",1757860769432,5.757,4592.9,4590.9,2.62140588]
["bitfinex","ETHUSD",1757860769633,0.792,4592.1,4591.0,2.17817097]
["bitfinex","ETHUSD",1757860769836,0.792,4591.9,4590.9,3.17619338]
["bitfinex","ETHUSD",1757860770000,0.792,4591.7,4590.9,0.9979842]
["bitfinex","ETHUSD",1757860770328,0.792,4591.7,4591.4,2.17797804]
["bitfinex","ETHUSD",1757860770329,1.671,4591.6,4591.4,2.17797804]
["bitfinex","ETHUSD",1757860770629,1.671,4591.6,4591.5,3.55053749]
["bitfinex","ETHUSD",1757860771229,0.792,4591.5,4591.3,2.17801536]
["bitfinex","ETHUSD",1757860771434,0.792,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1757860771595,1.671,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1757860771800,7.397,4591.6,4591.5,3.55053749]
["bitfinex","ETHUSD",1757860772209,0.002,4592.8,4591.5,1.3726]
["bitfinex","ETHUSD",1757860772421,0.1088,4591.6,4591.5,3.10733749]
["bitfinex","ETHUSD",1757860772738,0.1088,4591.6,4591.5,3.63586964]
["bitfinex","ETHUSD",1757860773236,0.1088,4591.6,4591.5,4.07906964]
["bitfinex","ETHUSD",1757860774201,0.792,4591.5,4590.9,0.4432]
["bitfinex","ETHUSD",1757860774739,0.792,4591.7,4590.8,2.17826919]
["bitfinex","ETHUSD",1757860774922,2.17781149,4591.8,4590.4,0.4432]
["bitfinex","ETHUSD",1757860774923,0.792,4591.8,4590.4,0.4432]
["bitfinex","ETHUSD",1757860775236,5.692,4592.0,4590.4,2.62164995]
["bitfinex","ETHUSD",1757860775237,0.792,4591.4,4590.4,2.62164995]
["bitfinex","ETHUSD",1757860775548,0.792,4591.4,4590.3,0.001]
["bitfinex","ETHUSD",1757860775549,0.792,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1757860775837,2.17936353,4592.8,4591.4,1.3726]
["bitfinex","ETHUSD",1757860775838,0.002,4592.8,4591.4,1.3726]
["bitfinex","ETHUSD",1757860776039,0.002,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757860776658,1.671,4594.4,4593.2,2.17713141]
["bitfinex","ETHUSD",1757860776933,1.671,4594.4,4593.2,2.19890272]
["bitfinex","ETHUSD",1757860777144,1.671,4594.4,4593.2,2.93260272]
["bitfinex","ETHUSD",1757860777297,1.671,4594.4,4593.2,4.08248378]
["bitfinex","ETHUSD",1757860778042,0.08,4594.8,4593.2,4.06071247]
["bitfinex","ETHUSD",1757860778602,0.08,4594.8,4593.2,3.54973141]
["bitfinex","ETHUSD",1757860778809,2.96843673,4594.7,4593.2,3.54973141]
["bitfinex","ETHUSD",1757860779008,0.792,4594.7,4593.2,3.57150272]
["bitfinex","ETHUSD",1757860779371,0.792,4594.5,4593.2,3.57150272]
["bitfinex","ETHUSD",1757860779527,1.24985883,4594.5,4593.2,3.57150272]
["bitfinex","ETHUSD",1757860779726,0.792,4594.6,4593.2,3.57150272]
["bitfinex","ETHUSD",1757860779927,0.45785883,4594.5,4593.2,3.57150272]
["bitfinex","ETHUSD",1757860780352,0.792,4594.3,4593.2,3.57150272]
["bitfinex","ETHUSD",1757860780552,0.45785883,4594.3,4593.2,3.57150272]
["bitfinex","ETHUSD",1757860780748,0.45785883,4594.7,4593.2,3.54973141]
["bitfinex","ETHUSD",1757860780953,0.45785883,4594.6,4593.2,3.57150272]
["bitfinex","ETHUSD",1757860781257,0.45785883,4594.5,4593.2,3.54973141]
["bitfinex","ETHUSD",1757860781458,0.45785883,4594.4,4593.2,4.12242534]
["bitfinex","ETHUSD",1757860781661,0.45785883,4594.7,4593.2,4.12242534]
["bitfinex","ETHUSD",1757860781857,1.25399581,4594.6,4593.2,4.12242534]
["bitfinex","ETHUSD",1757860782063,0.46199581,4594.5,4593.2,4.14419665]
["bitfinex","ETHUSD",1757860782360,0.792,4594.4,4593.2,4.12242534]
["bitfinex","ETHUSD",1757860782563,0.792,4594.4,4593.2,3.54973141]
["bitfinex","ETHUSD",1757860782766,0.792,4594.7,4593.2,3.54973141]
["bitfinex","ETHUSD",1757860782930,0.792,4594.5,4593.2,2.17713141]
["bitfinex","ETHUSD",1757860783260,0.0052,4593.3,4592.0,1.671]
["bitfinex","ETHUSD",1757860783463,0.0052,4593.3,4592.0,0.4432]
["bitfinex","ETHUSD",1757860784263,0.0052,4593.3,4592.6,2.17738681]
["bitfinex","ETHUSD",1757860784625,0.0052,4593.3,4592.7,2.17736388]
["bitfinex","ETHUSD",1757860784861,0.0052,4593.3,4592.3,2.1775388]
["bitfinex","ETHUSD",1757860784862,0.792,4593.1,4592.5,2.1774614]
["bitfinex","ETHUSD",1757860785060,0.792,4592.9,4592.1,2.17761305]
["bitfinex","ETHUSD",1757860785233,0.792,4592.7,4592.1,2.17761305]
["bitfinex","ETHUSD",1757860785435,0.20050581,4592.6,4591.9,0.4432]
["bitfinex","ETHUSD",1757860785642,0.792,4592.9,4591.9,0.4432]
["bitfinex","ETHUSD",1757860785857,0.792,4592.7,4591.9,0.4432]
["bitfinex","ETHUSD",1757860786057,0.99257876,4592.6,4592.5,2.17742473]
["bitfinex","ETHUSD",1757860786837,0.792,4592.6,4592.5,2.17742473]
["bitfinex","ETHUSD",1757860787038,1.671,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1757860787242,1.87170342,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1757860787868,1.87490342,4593.0,4591.0,0.6389]
["bitfinex","ETHUSD",1757860788075,1.87490342,4593.0,4591.2,2.1780798]
["bitfinex","ETHUSD",1757860788076,0.792,4592.8,4591.2,2.1780798]
["bitfinex","ETHUSD",1757860788268,2.96944828,4592.6,4591.3,0.32819611]
["bitfinex","ETHUSD",1757860788460,0.792,4592.4,4591.1,0.4432]
["bitfinex","ETHUSD",1757860788775,0.792,4592.2,4591.5,0.001]
["bitfinex","ETHUSD",1757860788979,5.72970342,4592.3,4591.5,0.001]
["bitfinex","ETHUSD",1757860788980,0.792,4592.0,4591.5,0.02277937]
["bitfinex","ETHUSD",1757860789172,0.792,4591.8,4591.5,0.001]
["bitfinex","ETHUSD",1757860789374,0.20070342,4591.7,4591.6,2.17787514]
["bitfinex","ETHUSD",1757860789877,0.20070342,4591.7,4591.5,0.001]
["bitfinex","ETHUSD",1757860790182,1.671,4592.1,4591.5,0.001]
["bitfinex","ETHUSD",1757860790183,0.792,4592.0,4591.5,0.001]
["bitfinex","ETHUSD",1757860790389,0.792,4591.8,4591.5,0.001]
["bitfinex","ETHUSD",1757860790752,0.002,4593.3,4591.7,0.2905]
["bitfinex","ETHUSD",1757860790959,0.20089121,4593.0,4591.7,0.2905]
["bitfinex","ETHUSD",1757860791285,0.20089121,4592.9,4592.1,2.17764974]
["bitfinex","ETHUSD",1757860791453,1.87189121,4592.8,4592.3,2.17755622]
["bitfinex","ETHUSD",1757860791654,0.792,4592.6,4592.1,2.17762459]
["bitfinex","ETHUSD",1757860791879,0.792,4592.4,4591.8,2.1777952]
["bitfinex","ETHUSD",1757860792082,0.792,4592.4,4592.1,2.17764936]
["bitfinex","ETHUSD",1757860792379,7.185,4592.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1757860792380,0.99292134,4592.7,4591.7,2.17784262]
["bitfinex","ETHUSD",1757860792690,0.20092134,4592.6,4591.7,2.19960901]
["bitfinex","ETHUSD",1757860792890,0.20092134,4592.5,4591.7,2.19960901]
["bitfinex","ETHUSD",1757860793049,0.20092134,4592.4,4591.7,0.02177842]
["bitfinex","ETHUSD",1757860793262,0.792,4592.2,4591.5,0.001]
["bitfinex","ETHUSD",1757860793570,0.792,4592.0,4591.5,0.001]
["bitfinex","ETHUSD",1757860793746,0.792,4591.8,4591.5,0.001]
["bitfinex","ETHUSD",1757860793952,1.87190115,4591.9,4591.5,0.001]
["bitfinex","ETHUSD",1757860793953,0.792,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1757860794282,6.281,4591.6,4591.5,2.64393749]
["bitfinex","ETHUSD",1757860794600,1.671,4591.9,4591.5,0.466]
["bitfinex","ETHUSD",1757860794900,1.671,4591.9,4591.6,2.66466896]
["bitfinex","ETHUSD",1757860795083,1.671,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1757860795280,0.12051349,4592.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1757860795281,0.002,4593.3,4591.8,1.93448853]
["bitfinex","ETHUSD",1757860795604,0.20087383,4593.2,4592.7,2.17732286]
["bitfinex","ETHUSD",1757860795779,0.20087383,4593.2,4591.9,3.25392335]
["bitfinex","ETHUSD",1757860795780,0.20087383,4593.2,4591.9,1.0762]
["bitfinex","ETHUSD",1757860795981,5.486,4593.1,4592.4,0.465]
["bitfinex","ETHUSD",1757860796146,0.002,4593.1,4592.4,0.465]
["bitfinex","ETHUSD",1757860796354,0.002,4593.1,4593.0,2.49222621]
["bitfinex","ETHUSD",1757860796682,0.002,4593.1,4592.5,0.6112]
["bitfinex","ETHUSD",1757860797001,0.002,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757860797381,0.002,4593.1,4593.0,2.19899847]
["bitfinex","ETHUSD",1757860797579,0.002,4593.1,4593.0,3.59019847]
["bitfinex","ETHUSD",1757860797783,6.25125821,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757860798132,0.792,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757860798258,0.792,4593.4,4593.0,1.0762]
["bitfinex","ETHUSD",1757860798453,0.792,4593.4,4592.6,2.1773904]
["bitfinex","ETHUSD",1757860798454,0.792,4593.3,4592.3,0.465]
["bitfinex","ETHUSD",1757860798672,0.792,4593.5,4592.6,2.17740413]
["bitfinex","ETHUSD",1757860798886,0.792,4593.5,4592.9,2.17727354]
["bitfinex","ETHUSD",1757860799056,0.792,4593.5,4593.0,2.17722146]
["bitfinex","ETHUSD",1757860799257,0.792,4593.5,4592.8,2.17728153]
["bitfinex","ETHUSD",1757860799460,0.792,4593.5,4592.9,2.17724852]
["bitfinex","ETHUSD",1757860800456,0.792,4593.5,4592.3,0.465]
["bitfinex","ETHUSD",1757860800457,0.99288686,4593.5,4592.3,0.465]
["bitfinex","ETHUSD",1757860800695,0.99288686,4593.5,4592.2,0.6112]
["bitfinex","ETHUSD",1757860800855,0.99288686,4593.5,4592.2,2.17759959]
["bitfinex","ETHUSD",1757860801072,0.792,4593.2,4591.8,0.4619]
["bitfinex","ETHUSD",1757860801401,0.792,4593.3,4591.6,0.6134]
["bitfinex","ETHUSD",1757860801600,0.99288686,4593.3,4592.0,2.17770034]
["bitfinex","ETHUSD",1757860801753,2.63960113,4593.9,4592.0,2.17770034]
["bitfinex","ETHUSD",1757860801754,0.57749477,4594.9,4593.7,2.17688515]
["bitfinex","ETHUSD",1757860801960,0.20096415,4594.7,4593.8,0.02176847]
["bitfinex","ETHUSD",1757860802193,0.12056134,4594.9,4593.5,0.4619]
["bitfinex","ETHUSD",1757860802369,0.12056134,4594.9,4593.9,2.17679841]
["bitfinex","ETHUSD",1757860802570,0.12056134,4594.9,4593.6,2.1768975]
["bitfinex","ETHUSD",1757860802767,0.12056134,4594.9,4593.8,2.1768]
["bitfinex","ETHUSD",1757860802961,0.12056134,4594.9,4593.6,2.17694183]
["bitfinex","ETHUSD",1757860803372,0.12056134,4594.9,4593.5,0.4619]
["bitfinex","ETHUSD",1757860803567,9.25728219,4595.0,4593.7,0.02176894]
["bitfinex","ETHUSD",1757860803768,0.792,4594.7,4593.6,0.02176941]
["bitfinex","ETHUSD",1757860804074,5.392,4594.6,4594.0,2.17672289]
["bitfinex","ETHUSD",1757860804496,5.392,4594.6,4593.7,1.0753]
["bitfinex","ETHUSD",1757860804805,0.792,4594.5,4593.8,2.19856867]
["bitfinex","ETHUSD",1757860805169,0.792,4594.5,4592.2,3.0]
["bitfinex","ETHUSD",1757860805382,0.792,4593.6,4592.9,1.0753]
["bitfinex","ETHUSD",1757860805590,0.792,4593.4,4592.9,1.0753]
["bitfinex","ETHUSD",1757860805796,3.082,4594.8,4592.6,2.17741584]
["bitfinex","ETHUSD",1757860805797,0.1088,4592.9,4592.6,2.17741584]
["bitfinex","ETHUSD",1757860805999,3.08,4594.8,4592.6,2.17741584]
["bitfinex","ETHUSD",1757860806000,0.08,4594.8,4592.8,0.2948]
["bitfinex","ETHUSD",1757860806315,0.08,4594.8,4592.9,1.0753]
["bitfinex","ETHUSD",1757860806316,2.1765605,4594.5,4592.9,1.0753]
["bitfinex","ETHUSD",1757860806471,2.17670693,4594.1,4592.9,1.0753]
["bitfinex","ETHUSD",1757860806808,0.792,4594.3,4592.9,1.0753]
["bitfinex","ETHUSD",1757860806974,2.96861635,4594.3,4593.1,2.17715465]
["bitfinex","ETHUSD",1757860807173,2.96861635,4594.3,4593.2,2.17712223]
["bitfinex","ETHUSD",1757860807399,0.792,4594.4,4592.9,1.0753]
["bitfinex","ETHUSD",1757860807585,0.792,4594.4,4593.4,2.17701849]
["bitfinex","ETHUSD",1757860807784,0.12051692,4594.6,4593.1,2.19891118]
["bitfinex","ETHUSD",1757860807785,0.792,4594.3,4593.1,2.19891118]
["bitfinex","ETHUSD",1757860807985,2.96861248,4594.3,4593.2,2.1771151]
["bitfinex","ETHUSD",1757860808185,2.96861248,4594.3,4593.0,2.17718864]
["bitfinex","ETHUSD",1757860808412,2.96861248,4594.3,4592.9,1.0753]
["bitfinex","ETHUSD",1757860808599,2.96861248,4594.3,4593.1,2.17714401]
["bitfinex","ETHUSD",1757860808804,0.002,4593.2,4593.1,2.17714401]
["bitfinex","ETHUSD",1757860809006,0.002,4593.2,4592.3,0.6144]
["bitfinex","ETHUSD",1757860809195,0.0052,4593.2,4592.3,0.001]
["bitfinex","ETHUSD",1757860809514,0.792,4593.0,4592.3,0.001]
["bitfinex","ETHUSD",1757860809921,0.002,4593.2,4592.9,0.2948]
["bitfinex","ETHUSD",1757860810103,0.002,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1757860810291,0.002,4593.2,4592.5,0.4619]
["bitfinex","ETHUSD",1757860810894,0.0032,4592.6,4592.3,0.001]
["bitfinex","ETHUSD",1757860811203,5.96951066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1757860811403,2.96970034,4592.0,4590.1,0.4619]
["bitfinex","ETHUSD",1757860811604,2.96970034,4592.0,4590.1,2.64046773]
["bitfinex","ETHUSD",1757860811807,0.7946,4592.0,4590.5,0.6134]
["bitfinex","ETHUSD",1757860811996,2.97230034,4592.0,4590.5,2.7917981]
["bitfinex","ETHUSD",1757860812192,8.34630034,4592.0,4590.3,2.17850374]
["bitfinex","ETHUSD",1757860812418,8.34630034,4592.0,4590.1,0.4619]
["bitfinex","ETHUSD",1757860812609,8.34630034,4592.0,4590.3,2.17850069]
["bitfinex","ETHUSD",1757860812813,8.34630034,4592.0,4590.4,2.17845001]
["bitfinex","ETHUSD",1757860813133,8.34630034,4592.0,4590.1,0.4619]
["bitfinex","ETHUSD",1757860813636,8.46662447,4592.0,4590.1,0.4619]
["bitfinex","ETHUSD",1757860813820,8.46662447,4592.0,4590.1,2.64048185]
["bitfinex","ETHUSD",1757860814022,11.46662447,4592.0,4590.1,0.4619]
["bitfinex","ETHUSD",1757860814188,2.96989006,4591.6,4589.3,0.6134]
["bitfinex","ETHUSD",1757860814546,7.76121419,4591.6,4588.9,0.4619]
["bitfinex","ETHUSD",1757860814685,7.76381419,4591.6,4588.9,0.4619]
["bitfinex","ETHUSD",1757860814892,7.96416703,4591.6,4588.8,0.08]
["bitfinex","ETHUSD",1757860815289,0.792,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757860815520,1.671,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757860815719,7.801,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757860815922,7.8026,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757860816328,7.8026,4588.9,4587.6,0.6134]
["bitfinex","ETHUSD",1757860816329,7.92350874,4588.9,4585.8,0.6134]
["bitfinex","ETHUSD",1757860816534,7.92350874,4588.9,4587.0,0.4619]
["bitfinex","ETHUSD",1757860816535,3.0,4588.8,4587.0,0.4619]
["bitfinex","ETHUSD",1757860816831,5.97121896,4588.8,4587.1,0.6134]
["bitfinex","ETHUSD",1757860816990,5.97121896,4588.8,4586.3,0.6134]
["bitfinex","ETHUSD",1757860816991,3.793,4588.7,4586.3,0.6134]
["bitfinex","ETHUSD",1757860817190,0.792,4587.0,4586.1,0.4619]
["bitfinex","ETHUSD",1757860817498,7.801,4587.0,4586.1,0.4619]
["bitfinex","ETHUSD",1757860817692,7.801,4587.0,4586.3,0.6134]
["bitfinex","ETHUSD",1757860817906,7.801,4587.0,4586.5,0.6134]
["bitfinex","ETHUSD",1757860818139,7.801,4587.0,4586.0,20.4619]
["bitfinex","ETHUSD",1757860818437,7.792,4587.0,4586.3,0.6134]
["bitfinex","ETHUSD",1757860818791,7.792,4587.0,4586.5,0.4619]
["bitfinex","ETHUSD",1757860818991,2.18016918,4586.8,4585.2,0.71359026]
["bitfinex","ETHUSD",1757860819222,2.18062036,4585.9,4585.2,0.71359026]
["bitfinex","ETHUSD",1757860819429,0.792,4585.7,4585.2,0.71359026]
["bitfinex","ETHUSD",1757860819736,0.001,4586.7,4585.2,0.71359026]
["bitfinex","ETHUSD",1757860819737,0.792,4585.5,4585.2,0.71359026]
["bitfinex","ETHUSD",1757860820039,9.30725203,4585.3,4583.5,0.0088103]
["bitfinex","ETHUSD",1757860820195,10.09080517,4585.2,4583.5,0.0088103]
["bitfinex","ETHUSD",1757860820529,1.672,4585.1,4583.5,0.0088103]
["bitfinex","ETHUSD",1757860820748,3.0,4584.9,4583.5,0.0088103]
["bitfinex","ETHUSD",1757860820963,2.18153719,4584.0,4581.5,0.4619]
["bitfinex","ETHUSD",1757860821115,1.69380517,4583.9,4582.1,1.0753]
["bitfinex","ETHUSD",1757860821317,0.19724817,4583.8,4582.1,1.0753]
["bitfinex","ETHUSD",1757860821525,0.4619,4584.7,4582.9,1.0753]
["bitfinex","ETHUSD",1757860821750,1.69480517,4584.6,4583.0,1.19083]
["bitfinex","ETHUSD",1757860821950,5.43380517,4584.5,4583.1,1.0753]
["bitfinex","ETHUSD",1757860822249,0.19724817,4585.0,4583.1,1.0753]
["bitfinex","ETHUSD",1757860822250,0.65476522,4586.7,4583.2,1.0753]
["bitfinex","ETHUSD",1757860822453,10.69687893,4586.5,4583.3,1.032483]
["bitfinex","ETHUSD",1757860822667,5.228,4587.2,4583.4,1.0753]
["bitfinex","ETHUSD",1757860822668,0.21888894,4586.4,4583.4,1.0753]
["bitfinex","ETHUSD",1757860822848,7.28408377,4586.3,4583.5,1.0753]
["bitfinex","ETHUSD",1757860823152,2.18111987,4584.9,4583.6,1.0753]
["bitfinex","ETHUSD",1757860823450,8.51656039,4586.8,4582.3,0.6134]
["bitfinex","ETHUSD",1757860823451,0.792,4583.4,4582.3,0.6134]
["bitfinex","ETHUSD",1757860823651,7.12180517,4583.3,4582.4,0.4619]
["bitfinex","ETHUSD",1757860823853,7.12180517,4583.3,4581.3,0.02182786]
["bitfinex","ETHUSD",1757860823854,0.792,4583.1,4581.3,0.02182786]
["bitfinex","ETHUSD",1757860824036,0.792,4583.1,4581.9,0.4619]
["bitfinex","ETHUSD",1757860824214,0.792,4584.3,4581.9,2.18248744]
["bitfinex","ETHUSD",1757860824418,0.792,4584.3,4580.9,0.40177228]
["bitfinex","ETHUSD",1757860824419,3.792,4584.1,4581.8,2.64441707]
["bitfinex","ETHUSD",1757860824636,0.792,4584.0,4581.6,0.6134]
["bitfinex","ETHUSD",1757860824853,0.792,4584.0,4581.1,0.6134]
["bitfinex","ETHUSD",1757860825054,0.792,4583.1,4581.3,0.4619]
["bitfinex","ETHUSD",1757860825263,0.792,4582.9,4581.8,1.0753]
["bitfinex","ETHUSD",1757860825555,2.465,4582.9,4580.8,0.08]
["bitfinex","ETHUSD",1757860825747,7.884,4582.9,4581.7,0.4619]
["bitfinex","ETHUSD",1757860825962,7.884,4582.9,4581.2,0.8634]
["bitfinex","ETHUSD",1757860825963,2.465,4582.9,4581.2,0.25]
["bitfinex","ETHUSD",1757860826118,2.465,4582.9,4581.3,2.18277604]
["bitfinex","ETHUSD",1757860826319,2.18199539,4583.0,4581.6,0.6134]
["bitfinex","ETHUSD",1757860826629,2.18031023,4586.6,4582.2,0.4619]
["bitfinex","ETHUSD",1757860826630,7.095,4582.9,4582.2,0.4619]
["bitfinex","ETHUSD",1757860826848,1.673,4582.9,4581.4,0.02182738]
["bitfinex","ETHUSD",1757860827166,1.673,4582.9,4581.3,0.4619]
["bitfinex","ETHUSD",1757860827167,2.18211971,4582.7,4581.3,0.4619]
["bitfinex","ETHUSD",1757860827318,8.51656039,4584.6,4581.2,0.25]
["bitfinex","ETHUSD",1757860827519,0.792,4582.2,4581.2,0.25]
["bitfinex","ETHUSD",1757860827842,2.18277619,4581.4,4581.2,0.25]
["bitfinex","ETHUSD",1757860828043,7.919,4581.3,4581.2,0.25]
["bitfinex","ETHUSD",1757860828261,1.674,4581.3,4581.2,0.25]
["bitfinex","ETHUSD",1757860828460,0.792,4581.7,4581.2,0.8634]
["bitfinex","ETHUSD",1757860828677,0.792,4581.5,4581.2,0.25]
["bitfinex","ETHUSD",1757860828883,2.18210069,4582.8,4581.2,0.25]
["bitfinex","ETHUSD",1757860828884,0.792,4581.3,4581.2,0.25]
["bitfinex","ETHUSD",1757860829050,2.466,4581.3,4581.2,0.25]
["bitfinex","ETHUSD",1757860829379,7.908,4581.3,4581.2,0.25]
["bitfinex","ETHUSD",1757860829551,0.792,4580.9,4580.8,0.08]
["bitfinex","ETHUSD",1757860830250,3.792,4580.9,4580.8,0.08]
["bitfinex","ETHUSD",1757860830455,0.792,4580.9,4580.8,0.08]
["bitfinex","ETHUSD",1757860830777,3.19487094,4582.1,4580.8,0.08]
["bitfinex","ETHUSD",1757860830940,1.674,4582.0,4580.8,1.287]
["bitfinex","ETHUSD",1757860831338,0.11377925,4584.7,4580.9,1.22882977]
["bitfinex","ETHUSD",1757860831650,0.57578013,4586.7,4580.8,0.2087]
["bitfinex","ETHUSD",1757860831651,1.674,4584.6,4581.1,3.0]
["bitfinex","ETHUSD",1757860831839,1.674,4584.6,4581.2,4.207]
["bitfinex","ETHUSD",1757860832169,7.133,4584.5,4581.4,2.1827389]
["bitfinex","ETHUSD",1757860832370,0.08,4584.8,4581.4,2.1827389]
["bitfinex","ETHUSD",1757860832371,0.08,4584.8,4581.5,34.22882691]
["bitfinex","ETHUSD",1757860832573,0.08,4584.8,4584.6,2.1811809]
["bitfinex","ETHUSD",1757860832873,0.08,4584.8,4584.7,1.207]
["bitfinex","ETHUSD",1757860833253,0.08,4584.8,4584.0,0.7486]
["bitfinex","ETHUSD",1757860833646,0.08,4584.8,4584.6,2.18119358]
["bitfinex","ETHUSD",1757860833846,0.08,4584.8,4584.7,1.22881167]
["bitfinex","ETHUSD",1757860834042,0.192,4588.0,4584.7,1.207]
["bitfinex","ETHUSD",1757860834247,0.194,4588.8,4584.8,1.3277]
["bitfinex","ETHUSD",1757860834458,0.002,4588.8,4588.3,2.17941616]
["bitfinex","ETHUSD",1757860834664,0.002,4588.8,4588.6,2.1792995]
["bitfinex","ETHUSD",1757860834848,0.002,4589.8,4588.5,0.02179361]
["bitfinex","ETHUSD",1757860835042,0.002,4589.8,4588.7,0.02179266]
["bitfinex","ETHUSD",1757860835278,0.002,4589.8,4588.6,1.207]
["bitfinex","ETHUSD",1757860835279,0.002,4589.8,4588.6,0.7486]
["bitfinex","ETHUSD",1757860835578,0.002,4589.8,4586.6,5.234]
["bitfinex","ETHUSD",1757860835579,2.17880455,4589.7,4587.9,1.207]
["bitfinex","ETHUSD",1757860835746,0.002,4589.8,4587.9,1.207]
["bitfinex","ETHUSD",1757860835949,5.434,4589.4,4587.2,1.207]
["bitfinex","ETHUSD",1757860836149,5.434,4589.4,4587.3,0.02179931]
["bitfinex","ETHUSD",1757860836348,2.17919958,4588.9,4587.3,0.02179931]
["bitfinex","ETHUSD",1757860836546,2.17919958,4588.9,4587.2,1.207]
["bitfinex","ETHUSD",1757860836547,0.1088,4587.3,4587.2,1.207]
["bitfinex","ETHUSD",1757860837078,0.1088,4587.3,4585.9,2.18059704]
["bitfinex","ETHUSD",1757860837291,1.674,4587.4,4586.1,0.7486]
["bitfinex","ETHUSD",1757860837470,1.674,4587.4,4586.5,0.4584]
["bitfinex","ETHUSD",1757860837676,1.674,4587.4,4586.6,0.7486]
["bitfinex","ETHUSD",1757860838200,1.674,4587.4,4585.9,0.4584]
["bitfinex","ETHUSD",1757860838367,1.674,4587.4,4586.0,0.02180549]
["bitfinex","ETHUSD",1757860838692,1.674,4587.4,4585.2,5.34832921]
["bitfinex","ETHUSD",1757860838693,1.674,4587.4,4586.1,1.207]
["bitfinex","ETHUSD",1757860839166,1.674,4587.4,4586.3,2.18038793]
["bitfinex","ETHUSD",1757860839369,1.674,4587.4,4586.6,2.18024926]
["bitfinex","ETHUSD",1757860839571,7.071,4587.4,4586.3,2.18039227]
["bitfinex","ETHUSD",1757860839888,7.071,4587.4,4586.2,2.18044051]
["bitfinex","ETHUSD",1757860840062,7.071,4587.4,4586.2,2.18042798]
["bitfinex","ETHUSD",1757860840264,7.071,4587.4,4586.2,2.1804544]
["bitfinex","ETHUSD",1757860840447,1.674,4587.4,4586.2,0.02180454]
["bitfinex","ETHUSD",1757860840651,5.232,4589.6,4586.3,0.4584]
["bitfinex","ETHUSD",1757860840848,7.051,4589.2,4586.4,0.87148045]
["bitfinex","ETHUSD",1757860841050,0.19764128,4589.1,4586.6,3.0]
["bitfinex","ETHUSD",1757860841271,0.19764128,4589.1,4586.5,0.48020311]
["bitfinex","ETHUSD",1757860841272,0.002,4589.8,4586.7,1.207]
["bitfinex","ETHUSD",1757860841480,0.002,4589.8,4587.3,2.17993155]
["bitfinex","ETHUSD",1757860841681,1.674,4589.2,4586.9,5.18012165]
["bitfinex","ETHUSD",1757860841852,1.674,4589.2,4588.2,2.17949868]
["bitfinex","ETHUSD",1757860842047,1.674,4589.2,4587.9,0.4584]
["bitfinex","ETHUSD",1757860842380,5.365,4589.1,4588.4,2.17936776]
["bitfinex","ETHUSD",1757860842581,5.365,4589.1,4587.9,0.4584]
["bitfinex","ETHUSD",1757860842790,1.674,4589.2,4587.9,0.4584]
["bitfinex","ETHUSD",1757860842946,5.357,4589.1,4587.9,0.4584]
["bitfinex","ETHUSD",1757860843150,5.357,4589.1,4586.6,3.0]
["bitfinex","ETHUSD",1757860843151,0.792,4588.9,4586.4,0.12288045]
["bitfinex","ETHUSD",1757860843366,0.792,4588.9,4585.2,0.1674]
["bitfinex","ETHUSD",1757860843367,0.792,4588.7,4586.6,0.7486]
["bitfinex","ETHUSD",1757860843593,5.351,4588.6,4586.6,0.7486]
["bitfinex","ETHUSD",1757860843796,0.19801829,4588.5,4586.6,0.7486]
["bitfinex","ETHUSD",1757860844189,0.792,4589.0,4587.2,2.17994684]
["bitfinex","ETHUSD",1757860844412,0.792,4588.8,4586.7,0.02180216]
["bitfinex","ETHUSD",1757860844699,0.792,4588.1,4586.6,0.7486]
["bitfinex","ETHUSD",1757860844885,7.011,4588.0,4586.6,0.7486]
["bitfinex","ETHUSD",1757860845085,7.011,4588.0,4586.7,2.18017437]
["bitfinex","ETHUSD",1757860845398,1.674,4588.0,4586.9,2.18009255]
["bitfinex","ETHUSD",1757860845617,8.5848,4589.0,4586.9,2.18009255]
["bitfinex","ETHUSD",1757860845618,0.19845588,4588.6,4586.9,0.29286926]
["bitfinex","ETHUSD",1757860845764,0.19845588,4588.6,4585.5,2.18077338]
["bitfinex","ETHUSD",1757860845765,1.674,4589.4,4588.2,2.17946744]
["bitfinex","ETHUSD",1757860846107,1.674,4589.4,4587.1,3.0]
["bitfinex","ETHUSD",1757860846289,1.674,4589.4,4588.9,2.17916459]
["bitfinex","ETHUSD",1757860846477,1.674,4589.4,4588.4,2.17937291]
["bitfinex","ETHUSD",1757860846796,1.674,4589.4,4588.5,0.02179361]
["bitfinex","ETHUSD",1757860846965,1.674,4589.4,4588.6,0.4584]
["bitfinex","ETHUSD",1757860847403,1.674,4589.4,4589.2,2.17902902]
["bitfinex","ETHUSD",1757860847895,1.674,4589.4,4589.2,3.38602902]
["bitfinex","ETHUSD",1757860848100,1.674,4589.4,4589.2,1.207]
["bitfinex","ETHUSD",1757860848408,0.1088,4589.2,4587.8,1.207]
["bitfinex","ETHUSD",1757860848704,1.674,4589.4,4587.8,1.207]
["bitfinex","ETHUSD",1757860848705,0.1088,4588.0,4587.8,1.207]
["bitfinex","ETHUSD",1757860848889,1.673,4587.9,4587.1,0.7486]
["bitfinex","ETHUSD",1757860849070,0.1088,4587.5,4586.7,2.18021671]
["bitfinex","ETHUSD",1757860849269,0.1088,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1757860849669,0.1088,4587.5,4587.4,3.38688403]
["bitfinex","ETHUSD",1757860850603,0.1088,4587.5,4587.4,1.207]
["bitfinex","ETHUSD",1757860851080,0.1088,4587.5,4587.4,2.63828403]
["bitfinex","ETHUSD",1757860851402,0.1088,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1757860851704,0.1088,4587.5,4587.4,3.38688403]
["bitfinex","ETHUSD",1757860852205,0.792,4587.8,4586.4,0.4584]
["bitfinex","ETHUSD",1757860852391,0.792,4587.6,4585.3,0.7486]
["bitfinex","ETHUSD",1757860852591,6.2159,4587.5,4585.3,0.7486]
["bitfinex","ETHUSD",1757860852769,1.673,4587.9,4583.7,0.01]
["bitfinex","ETHUSD",1757860852770,0.792,4587.3,4583.7,0.01]
["bitfinex","ETHUSD",1757860852971,0.792,4585.8,4584.1,0.4584]
["bitfinex","ETHUSD",1757860853170,0.792,4585.6,4584.1,0.4584]
["bitfinex","ETHUSD",1757860853371,1.673,4585.5,4584.4,2.18126487]
["bitfinex","ETHUSD",1757860853565,1.673,4585.5,4584.2,2.18139335]
["bitfinex","ETHUSD",1757860853566,0.792,4585.4,4584.1,0.4584]
["bitfinex","ETHUSD",1757860853892,0.792,4585.4,4583.7,2.19159915]
["bitfinex","ETHUSD",1757860853893,2.18093597,4585.2,4583.7,2.19159915]
["bitfinex","ETHUSD",1757860854199,3.85380575,4585.5,4583.8,2.1815821]
["bitfinex","ETHUSD",1757860854200,0.792,4585.0,4583.8,2.1815821]
["bitfinex","ETHUSD",1757860854403,3.85382219,4585.5,4583.7,0.01]
["bitfinex","ETHUSD",1757860854404,5.251,4584.9,4583.7,0.01]
["bitfinex","ETHUSD",1757860854575,5.251,4584.9,4583.7,0.7586]
["bitfinex","ETHUSD",1757860854772,0.792,4585.7,4584.6,2.1812117]
["bitfinex","ETHUSD",1757860854996,1.673,4585.6,4584.9,2.18107265]
["bitfinex","ETHUSD",1757860855200,6.919,4585.5,4584.9,2.18106092]
["bitfinex","ETHUSD",1757860855402,6.916,4585.4,4584.6,2.18120386]
["bitfinex","ETHUSD",1757860855809,6.916,4585.4,4584.4,0.7053]
["bitfinex","ETHUSD",1757860856007,0.76770684,4588.2,4584.7,0.45]
["bitfinex","ETHUSD",1757860856210,2.17993155,4587.3,4584.9,0.7053]
["bitfinex","ETHUSD",1757860856376,2.17992965,4587.4,4585.1,2.18097751]
["bitfinex","ETHUSD",1757860856570,2.17976279,4587.7,4586.2,2.18041013]
["bitfinex","ETHUSD",1757860856571,6.903,4587.3,4586.2,2.18041013]
["bitfinex","ETHUSD",1757860856770,1.673,4587.3,4585.9,0.45]
["bitfinex","ETHUSD",1757860857090,0.11369036,4588.5,4585.9,0.56553]
["bitfinex","ETHUSD",1757860857294,6.898,4588.4,4586.0,1.1553]
["bitfinex","ETHUSD",1757860857592,1.674,4588.4,4587.2,2.17995857]
["bitfinex","ETHUSD",1757860857796,5.221,4588.3,4586.8,0.45]
["bitfinex","ETHUSD",1757860857994,5.231,4588.7,4586.8,0.45]
["bitfinex","ETHUSD",1757860857995,0.002,4589.3,4586.9,0.02180121]
["bitfinex","ETHUSD",1757860858200,0.77639519,4590.9,4587.3,2.17993155]
["bitfinex","ETHUSD",1757860858416,0.76770684,4591.5,4589.6,2.17881061]
["bitfinex","ETHUSD",1757860858417,3.944,4591.5,4589.6,2.17881061]
["bitfinex","ETHUSD",1757860858592,3.944,4591.5,4589.4,2.17892667]
["bitfinex","ETHUSD",1757860858593,2.17803938,4591.3,4589.4,2.17892667]
["bitfinex","ETHUSD",1757860858791,3.944,4591.5,4589.6,2.1788324]
["bitfinex","ETHUSD",1757860859093,3.944,4591.5,4588.7,1.674]
["bitfinex","ETHUSD",1757860859094,3.944,4591.5,4589.3,2.17894424]
["bitfinex","ETHUSD",1757860859293,1.674,4590.7,4589.1,1.1553]
["bitfinex","ETHUSD",1757860859602,1.676,4589.8,4589.1,0.7053]
["bitfinex","ETHUSD",1757860859925,0.002,4589.8,4589.6,2.1788249]
["bitfinex","ETHUSD",1757860860091,0.002,4589.8,4589.7,1.1149]
["bitfinex","ETHUSD",1757860860292,0.002,4589.8,4589.7,1.4660604]
["bitfinex","ETHUSD",1757860860529,1.673,4591.8,4589.7,1.4660604]
["bitfinex","ETHUSD",1757860860735,1.673,4591.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1757860861023,1.673,4591.8,4590.7,3.3150002]
["bitfinex","ETHUSD",1757860861196,0.08,4592.8,4590.7,3.3150002]
["bitfinex","ETHUSD",1757860861197,1.673,4592.6,4590.7,3.3150002]
["bitfinex","ETHUSD",1757860861597,1.753,4592.8,4591.0,2.17815844]
["bitfinex","ETHUSD",1757860861795,1.753,4592.8,4591.1,1.1149]
["bitfinex","ETHUSD",1757860862054,1.753,4592.8,4591.2,0.02178079]
["bitfinex","ETHUSD",1757860862330,0.1088,4591.2,4591.1,0.6817]
["bitfinex","ETHUSD",1757860862533,0.1088,4591.2,4590.5,1.1149]
["bitfinex","ETHUSD",1757860862697,0.002,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1757860863002,0.002,4590.3,4590.2,3.59597941]
["bitfinex","ETHUSD",1757860863204,0.002,4590.3,4590.2,2.86025431]
["bitfinex","ETHUSD",1757860863405,0.002,4590.3,4590.2,3.29345431]
["bitfinex","ETHUSD",1757860863806,0.002,4590.3,4590.2,0.6817]
["bitfinex","ETHUSD",1757860864007,0.002,4590.3,4590.2,1.1149]
["bitfinex","ETHUSD",1757860864196,0.002,4590.3,4590.2,1.76379184]
["bitfinex","ETHUSD",1757860864396,0.002,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1757860864926,0.002,4590.8,4590.7,3.40201703]
["bitfinex","ETHUSD",1757860865432,0.1108,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1757860866023,0.08,4592.8,4590.7,1.1149]
["bitfinex","ETHUSD",1757860866335,0.1088,4591.4,4591.3,2.17803236]
["bitfinex","ETHUSD",1757860866519,0.1088,4591.4,4591.3,3.29293236]
["bitfinex","ETHUSD",1757860866699,0.08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757860867227,0.08,4592.8,4592.7,2.88084211]
["bitfinex","ETHUSD",1757860867409,0.08,4592.8,4592.7,3.29226843]
["bitfinex","ETHUSD",1757860867944,0.08,4594.8,4592.9,2.17725855]
["bitfinex","ETHUSD",1757860868431,0.08,4594.8,4593.1,2.17717881]
["bitfinex","ETHUSD",1757860868900,0.08,4594.8,4593.1,3.29207881]
["bitfinex","ETHUSD",1757860869104,0.08,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757860869587,0.08,4594.8,4594.1,0.6817]
["bitfinex","ETHUSD",1757860869834,0.08,4594.8,4593.4,2.7869]
["bitfinex","ETHUSD",1757860870233,0.08,4594.8,4593.5,0.02176989]
["bitfinex","ETHUSD",1757860870433,0.08,4594.8,4593.6,0.4332]
["bitfinex","ETHUSD",1757860870601,0.08,4594.8,4593.6,2.17692658]
["bitfinex","ETHUSD",1757860870810,0.08,4594.8,4594.1,2.17669406]
["bitfinex","ETHUSD",1757860871043,0.08,4594.8,4594.0,2.17672539]
["bitfinex","ETHUSD",1757860871228,0.792,4594.7,4592.5,0.6817]
["bitfinex","ETHUSD",1757860871403,8.111,4594.7,4592.5,0.6817]
["bitfinex","ETHUSD",1757860871605,0.792,4594.5,4592.6,0.02177415]
["bitfinex","ETHUSD",1757860871804,1.672,4594.4,4592.5,0.6817]
["bitfinex","ETHUSD",1757860872041,1.672,4594.4,4592.2,0.4332]
["bitfinex","ETHUSD",1757860872042,0.792,4594.3,4592.2,0.4332]
["bitfinex","ETHUSD",1757860872205,0.792,4594.1,4592.5,2.17743995]
["bitfinex","ETHUSD",1757860872536,0.792,4594.1,4592.8,2.17727667]
["bitfinex","ETHUSD",1757860872929,3.0,4595.3,4592.2,0.4332]
["bitfinex","ETHUSD",1757860873115,3.0,4595.3,4591.5,2.17792861]
["bitfinex","ETHUSD",1757860873116,0.792,4594.6,4592.6,0.6817]
["bitfinex","ETHUSD",1757860873338,0.792,4594.6,4593.7,2.17688933]
["bitfinex","ETHUSD",1757860873531,1.752,4594.8,4594.3,2.17660129]
["bitfinex","ETHUSD",1757860873709,1.752,4594.8,4593.5,0.4332]
["bitfinex","ETHUSD",1757860873903,1.752,4594.8,4594.2,2.17665565]
["bitfinex","ETHUSD",1757860874209,0.08,4594.8,4594.0,0.4332]
["bitfinex","ETHUSD",1757860874434,0.08,4594.8,4594.2,2.17664579]
["bitfinex","ETHUSD",1757860874641,0.08,4594.8,4593.5,0.6817]
["bitfinex","ETHUSD",1757860874818,0.08,4594.8,4593.9,0.4332]
["bitfinex","ETHUSD",1757860875208,0.08,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757860875407,0.08,4594.8,4594.2,1.1149]
["bitfinex","ETHUSD",1757860875712,0.08,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757860876028,0.08,4594.8,4594.7,2.19818485]
["bitfinex","ETHUSD",1757860876217,0.08,4594.8,4594.7,3.7287891]
["bitfinex","ETHUSD",1757860876421,0.08,4594.8,4593.6,0.4332]
["bitfinex","ETHUSD",1757860876756,0.1088,4594.0,4593.7,2.19866338]
["bitfinex","ETHUSD",1757860876910,0.1088,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1757860877133,0.1088,4594.0,4593.9,2.61216907]
["bitfinex","ETHUSD",1757860877464,0.08,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757860877834,0.08,4594.8,4594.7,3.29132065]
["bitfinex","ETHUSD",1757860878282,0.08,4594.8,4594.0,2.60995228]
["bitfinex","ETHUSD",1757860878488,0.08,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757860878690,0.08,4594.8,4594.0,0.4332]
["bitfinex","ETHUSD",1757860878844,0.08,4594.8,4594.4,2.17654513]
["bitfinex","ETHUSD",1757860879171,0.08,4594.8,4594.1,2.17669661]
["bitfinex","ETHUSD",1757860879341,0.08,4594.8,4594.3,2.17660306]
["bitfinex","ETHUSD",1757860879546,1.1287,4594.7,4592.5,0.6817]
["bitfinex","ETHUSD",1757860879742,5.068,4594.6,4592.5,0.6817]
["bitfinex","ETHUSD",1757860879947,0.792,4594.0,4591.9,0.4332]
["bitfinex","ETHUSD",1757860880185,0.792,4594.0,4592.8,2.1772889]
["bitfinex","ETHUSD",1757860880400,1.302,4594.1,4589.2,6.274]
["bitfinex","ETHUSD",1757860880602,0.792,4593.8,4591.0,0.6817]
["bitfinex","ETHUSD",1757860880746,1.302,4594.1,4590.8,0.08]
["bitfinex","ETHUSD",1757860880747,2.17744083,4592.6,4590.8,0.08]
["bitfinex","ETHUSD",1757860880959,1.671,4592.5,4590.8,0.08]
["bitfinex","ETHUSD",1757860881296,1.671,4592.5,4590.9,1.13668222]
["bitfinex","ETHUSD",1757860881516,1.671,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1757860881661,1.671,4593.4,4592.6,2.1774111]
["bitfinex","ETHUSD",1757860881861,1.671,4593.4,4592.0,0.021777]
["bitfinex","ETHUSD",1757860882160,1.671,4593.4,4593.1,2.17717322]
["bitfinex","ETHUSD",1757860882400,1.671,4593.4,4592.2,2.1776055]
["bitfinex","ETHUSD",1757860882401,1.671,4593.4,4593.0,2.17720873]
["bitfinex","ETHUSD",1757860882709,1.671,4593.4,4592.6,2.17740866]
["bitfinex","ETHUSD",1757860883010,1.671,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757860883703,0.002,4594.0,4592.6,1.44413087]
["bitfinex","ETHUSD",1757860883855,0.002,4594.0,4593.7,2.17686666]
["bitfinex","ETHUSD",1757860884060,0.002,4594.0,4592.6,1.1149]
["bitfinex","ETHUSD",1757860884256,0.002,4594.0,4592.0,0.11149]
["bitfinex","ETHUSD",1757860884257,0.002,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1757860884456,0.002,4594.0,4593.2,2.17713141]
["bitfinex","ETHUSD",1757860884709,0.002,4594.0,4593.8,2.17683791]
["bitfinex","ETHUSD",1757860884878,0.002,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1757860885216,0.002,4594.0,4593.7,2.17685586]
["bitfinex","ETHUSD",1757860885405,0.002,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1757860885977,0.002,4594.0,4592.6,1.1149]
["bitfinex","ETHUSD",1757860886162,0.002,4594.0,4592.0,3.11149]
["bitfinex","ETHUSD",1757860886163,0.002,4594.0,4592.1,2.17765292]
["bitfinex","ETHUSD",1757860886389,0.002,4594.0,4592.7,2.17735824]
["bitfinex","ETHUSD",1757860886594,0.002,4594.0,4592.0,0.11149]
["bitfinex","ETHUSD",1757860886595,0.794,4594.0,4592.0,0.11149]
["bitfinex","ETHUSD",1757860886905,2.96888282,4593.8,4592.0,2.17768567]
["bitfinex","ETHUSD",1757860887208,2.96888282,4593.8,4592.3,2.17751694]
["bitfinex","ETHUSD",1757860887407,1.671,4593.7,4592.4,0.0217751]
["bitfinex","ETHUSD",1757860887698,6.688,4593.7,4592.7,2.17735845]
["bitfinex","ETHUSD",1757860887898,0.1088,4592.4,4592.2,0.02177605]
["bitfinex","ETHUSD",1757860888211,1.671,4593.7,4593.0,2.1772225]
["bitfinex","ETHUSD",1757860888364,1.671,4593.7,4593.3,2.17706646]
["bitfinex","ETHUSD",1757860888558,1.671,4593.7,4593.0,2.1772225]
["bitfinex","ETHUSD",1757860888559,1.671,4593.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1757860889101,0.002,4594.0,4593.4,0.02177036]
["bitfinex","ETHUSD",1757860889406,0.002,4594.0,4593.2,0.4332]
["bitfinex","ETHUSD",1757860889407,0.002,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1757860889762,0.002,4594.0,4593.2,1.2072]
["bitfinex","ETHUSD",1757860889963,0.002,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1757860890392,0.002,4594.0,4592.4,1.49312581]
["bitfinex","ETHUSD",1757860890562,0.794,4594.0,4592.4,2.1774835]
["bitfinex","ETHUSD",1757860890758,0.792,4593.8,4592.6,2.17740977]
["bitfinex","ETHUSD",1757860890996,0.91248997,4593.8,4592.7,2.17735356]
["bitfinex","ETHUSD",1757860891191,0.12048997,4593.7,4592.7,2.17735356]
["bitfinex","ETHUSD",1757860891393,1.671,4593.6,4592.4,0.4692]
["bitfinex","ETHUSD",1757860891592,1.79148997,4593.6,4592.4,0.4692]
["bitfinex","ETHUSD",1757860891794,6.653,4593.6,4592.6,2.17741584]
["bitfinex","ETHUSD",1757860891962,0.12048997,4593.5,4592.5,0.02177463]
["bitfinex","ETHUSD",1757860892165,1.671,4593.6,4591.7,1.2072]
["bitfinex","ETHUSD",1757860892369,1.79148997,4593.6,4591.7,1.2072]
["bitfinex","ETHUSD",1757860892571,1.79148997,4593.6,4592.6,2.17740234]
["bitfinex","ETHUSD",1757860892802,1.79148997,4593.6,4591.7,1.32792]
["bitfinex","ETHUSD",1757860892988,0.57395769,4593.1,4590.9,2.17822213]
["bitfinex","ETHUSD",1757860893172,0.792,4592.9,4591.2,2.17807016]
["bitfinex","ETHUSD",1757860893374,0.792,4592.5,4591.3,2.17802768]
["bitfinex","ETHUSD",1757860893669,0.792,4592.5,4590.9,2.17822213]
["bitfinex","ETHUSD",1757860893670,0.792,4592.3,4590.6,0.4692]
["bitfinex","ETHUSD",1757860893874,0.12048997,4592.2,4590.6,0.4692]
["bitfinex","ETHUSD",1757860894096,0.792,4592.1,4590.6,0.4692]
["bitfinex","ETHUSD",1757860894406,2.1779342,4591.6,4590.3,0.001]
["bitfinex","ETHUSD",1757860894595,1.671,4591.5,4590.3,0.001]
["bitfinex","ETHUSD",1757860894793,1.671,4591.5,4590.7,2.17831472]
["bitfinex","ETHUSD",1757860895104,1.671,4591.5,4590.3,0.001]
["bitfinex","ETHUSD",1757860895310,1.671,4591.5,4590.4,2.17844385]
["bitfinex","ETHUSD",1757860895477,1.671,4591.5,4590.6,2.17832616]
["bitfinex","ETHUSD",1757860895675,1.671,4591.5,4591.0,2.17817068]
["bitfinex","ETHUSD",1757860895871,1.79148997,4591.5,4590.9,2.1782173]
["bitfinex","ETHUSD",1757860896207,1.671,4591.5,4590.3,0.001]
["bitfinex","ETHUSD",1757860896409,1.671,4591.5,4591.0,2.17815972]
["bitfinex","ETHUSD",1757860896613,1.671,4591.5,4590.3,0.001]
["bitfinex","ETHUSD",1757860896906,6.628,4591.5,4590.7,2.17831694]
["bitfinex","ETHUSD",1757860897207,6.628,4591.5,4590.8,2.25922383]
["bitfinex","ETHUSD",1757860897407,6.628,4591.5,4590.8,0.081]
["bitfinex","ETHUSD",1757860897814,1.671,4591.5,4590.8,0.081]
["bitfinex","ETHUSD",1757860898178,1.671,4591.5,4591.0,2.17817097]
["bitfinex","ETHUSD",1757860898374,1.671,4591.5,4590.8,0.081]
["bitfinex","ETHUSD",1757860898375,1.671,4591.5,4591.1,2.17810304]
["bitfinex","ETHUSD",1757860898811,1.671,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1757860899011,1.671,4591.5,4590.8,0.5502]
["bitfinex","ETHUSD",1757860899614,1.671,4591.5,4591.2,2.17807654]
["bitfinex","ETHUSD",1757860899817,1.671,4591.5,4591.0,2.17812962]
["bitfinex","ETHUSD",1757860900114,1.671,4591.5,4590.8,0.5502]
["bitfinex","ETHUSD",1757860900115,0.1088,4590.9,4590.8,2.25922911]
["bitfinex","ETHUSD",1757860900491,0.1088,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757860901013,1.671,4591.5,4591.1,0.001]
["bitfinex","ETHUSD",1757860901211,4.919,4591.4,4591.1,0.001]
["bitfinex","ETHUSD",1757860901414,5.03836795,4591.3,4591.1,0.001]
["bitfinex","ETHUSD",1757860901614,1.671,4591.5,4591.1,0.001]
["bitfinex","ETHUSD",1757860901814,4.916,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757860902114,4.914,4591.3,4591.1,0.001]
["bitfinex","ETHUSD",1757860903120,7.09203373,4591.3,4591.1,0.001]
["bitfinex","ETHUSD",1757860903317,4.914,4591.3,4591.1,0.001]
["bitfinex","ETHUSD",1757860904285,2.1780798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757860905317,2.9700798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757860905497,3.40396362,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757860905818,3.40396587,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757860906529,6.40396587,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757860906699,13.42396587,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757860907032,13.8853768,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757860907518,13.8853768,4591.2,4590.8,0.081]
["bitfinex","ETHUSD",1757860907519,7.27222213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757860907720,14.61264474,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757860907925,22.57675567,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757860908219,22.57675567,4590.9,4590.3,0.001]
["bitfinex","ETHUSD",1757860908454,22.57675567,4590.9,4589.8,1e-08]
["bitfinex","ETHUSD",1757860908455,9.5656967,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1757860908584,16.91553024,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1757860908784,17.22923024,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1757860909184,12.76725763,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1757860909387,17.66325763,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1757860909915,14.78843024,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1757860910103,13.1202937,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1757860911028,5.253597,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1757860911183,6.97088277,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1757860911382,11.86688277,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1757860911598,1.79218607,4589.9,4589.8,1e-08]
["bitfinex","ETHUSD",1757860911812,8.1358,4589.9,4588.2,0.003]
["bitfinex","ETHUSD",1757860912157,0.792,4589.3,4588.2,0.003]
["bitfinex","ETHUSD",1757860912288,0.792,4588.3,4588.2,0.003]
["bitfinex","ETHUSD",1757860912486,0.57639407,4590.3,4588.3,0.4692]
["bitfinex","ETHUSD",1757860912708,6.568,4590.2,4588.4,0.738]
["bitfinex","ETHUSD",1757860912988,2.17894824,4589.4,4588.4,0.738]
["bitfinex","ETHUSD",1757860913219,8.7469829,4589.3,4588.4,0.738]
["bitfinex","ETHUSD",1757860913398,1.672,4589.3,4588.4,0.738]
["bitfinex","ETHUSD",1757860913597,1.672,4589.3,4588.5,0.4692]
["bitfinex","ETHUSD",1757860914125,4.896,4589.2,4588.9,2.17916674]
["bitfinex","ETHUSD",1757860914304,4.896,4589.2,4588.2,0.003]
["bitfinex","ETHUSD",1757860914305,4.896,4589.2,4589.0,1.2072]
["bitfinex","ETHUSD",1757860914486,4.896,4589.2,4589.1,1.094]
["bitfinex","ETHUSD",1757860915348,2.17794176,4591.5,4589.2,2.17902902]
["bitfinex","ETHUSD",1757860915545,4.645,4591.4,4589.3,3.27298154]
["bitfinex","ETHUSD",1757860915752,4.645,4591.4,4589.4,1.094]
["bitfinex","ETHUSD",1757860915914,0.792,4591.2,4589.5,1.094]
["bitfinex","ETHUSD",1757860916252,2.17807833,4591.3,4590.1,2.17860043]
["bitfinex","ETHUSD",1757860916549,4.645,4591.4,4590.0,0.4398]
["bitfinex","ETHUSD",1757860916724,2.97007615,4591.3,4590.0,2.61844271]
["bitfinex","ETHUSD",1757860917053,0.792,4591.1,4590.0,0.4398]
["bitfinex","ETHUSD",1757860917270,0.792,4591.1,4589.6,0.6542]
["bitfinex","ETHUSD",1757860917412,2.97026991,4590.8,4589.7,2.17878976]
["bitfinex","ETHUSD",1757860917746,2.97037453,4590.6,4589.6,0.6542]
["bitfinex","ETHUSD",1757860917929,1.672,4590.5,4589.6,0.6542]
["bitfinex","ETHUSD",1757860918462,4.896,4591.7,4589.7,0.4398]
["bitfinex","ETHUSD",1757860918650,1.672,4592.1,4589.8,0.6542]
["bitfinex","ETHUSD",1757860918961,2.984,4592.0,4591.1,2.17808358]
["bitfinex","ETHUSD",1757860919118,4.896,4591.9,4591.2,2.17806038]
["bitfinex","ETHUSD",1757860919444,4.896,4591.9,4591.0,1.147]
["bitfinex","ETHUSD",1757860919649,4.896,4591.9,4591.1,2.17808037]
["bitfinex","ETHUSD",1757860919826,4.896,4591.9,4591.0,1.147]
["bitfinex","ETHUSD",1757860920015,0.002,4591.2,4591.0,1.147]
["bitfinex","ETHUSD",1757860920564,6.568,4591.1,4590.1,2.17859806]
["bitfinex","ETHUSD",1757860920726,6.568,4591.1,4589.8,0.6948]
["bitfinex","ETHUSD",1757860921127,6.568,4591.1,4590.2,2.17855408]
["bitfinex","ETHUSD",1757860921522,6.568,4591.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1757860921918,0.1088,4590.8,4590.3,2.17850685]
["bitfinex","ETHUSD",1757860922118,0.002,4591.2,4590.6,2.17836448]
["bitfinex","ETHUSD",1757860922329,1.674,4591.7,4591.2,2.1780798]
["bitfinex","ETHUSD",1757860922528,0.002,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757860922765,0.1088,4591.9,4591.6,3.34666896]
["bitfinex","ETHUSD",1757860922971,0.1088,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1757860923339,0.1088,4591.9,4591.8,3.3247952]
["bitfinex","ETHUSD",1757860923863,0.1088,4591.9,4591.8,3.34657315]
["bitfinex","ETHUSD",1757860924182,0.002,4592.2,4591.8,1.147]
["bitfinex","ETHUSD",1757860924472,0.002,4592.2,4591.9,2.1777426]
["bitfinex","ETHUSD",1757860924642,0.002,4592.2,4591.8,1.147]
["bitfinex","ETHUSD",1757860924969,0.002,4592.2,4592.0,2.17770034]
["bitfinex","ETHUSD",1757860925175,0.002,4592.2,4592.0,2.17769042]
["bitfinex","ETHUSD",1757860925830,0.002,4592.2,4592.0,0.4522]
["bitfinex","ETHUSD",1757860926031,0.002,4592.2,4592.1,3.32465292]
["bitfinex","ETHUSD",1757860927339,0.002,4592.2,4592.1,3.82489115]
["bitfinex","ETHUSD",1757860927572,0.002,4592.2,4592.1,3.84666767]
["bitfinex","ETHUSD",1757860927772,0.002,4592.2,4592.1,3.82489115]
["bitfinex","ETHUSD",1757860928940,0.002,4592.2,4592.1,3.84666767]
["bitfinex","ETHUSD",1757860929344,0.002,4592.2,4592.1,6.84666767]
["bitfinex","ETHUSD",1757860929537,0.002,4592.2,4592.1,6.82489115]
["bitfinex","ETHUSD",1757860932274,0.002,4592.2,4592.1,11.71589115]
["bitfinex","ETHUSD",1757860932864,0.002,4592.2,4592.1,6.82489115]
["bitfinex","ETHUSD",1757860933077,0.002,4592.2,4592.1,5.72789115]
["bitfinex","ETHUSD",1757860933407,0.002,4592.2,4591.9,2.1777294]
["bitfinex","ETHUSD",1757860933408,0.3972,4592.2,4589.1,0.001]
["bitfinex","ETHUSD",1757860933679,0.792,4591.7,4589.1,0.001]
["bitfinex","ETHUSD",1757860933879,0.792,4591.2,4589.1,0.001]
["bitfinex","ETHUSD",1757860934099,4.89,4591.1,4590.0,2.17861897]
["bitfinex","ETHUSD",1757860934252,4.89,4591.0,4589.9,2.17868955]
["bitfinex","ETHUSD",1757860934452,4.89,4590.9,4590.0,2.17864697]
["bitfinex","ETHUSD",1757860934646,4.89,4590.9,4589.4,0.6948]
["bitfinex","ETHUSD",1757860934877,0.1088,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1757860935047,0.1088,4589.8,4589.7,3.32579164]
["bitfinex","ETHUSD",1757860936270,0.1088,4589.8,4589.7,3.34757955]
["bitfinex","ETHUSD",1757860937150,0.1088,4589.8,4589.5,0.1434495]
["bitfinex","ETHUSD",1757860937559,0.1088,4589.8,4589.6,2.17882591]
["bitfinex","ETHUSD",1757860937762,0.1088,4589.6,4589.3,2.17898154]
["bitfinex","ETHUSD",1757860937969,0.1088,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1757860938577,0.1088,4589.6,4589.4,2.17893251]
["bitfinex","ETHUSD",1757860938787,1.672,4590.6,4589.6,2.17880093]
["bitfinex","ETHUSD",1757860939097,3.85037725,4590.6,4589.6,2.17880093]
["bitfinex","ETHUSD",1757860939311,0.1088,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757860941481,2.56633911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757860941786,3.75353911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757860942092,8.64053911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757860943903,5.678,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757860944204,8.53073911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757860945909,8.13553911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757860946279,8.53073911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757860946688,8.25203911,4589.6,4589.1,0.001]
["bitfinex","ETHUSD",1757860946919,8.25203911,4589.6,4588.2,0.003]
["bitfinex","ETHUSD",1757860946920,2.97126645,4588.7,4588.2,0.003]
["bitfinex","ETHUSD",1757860947084,17.75426645,4588.7,4588.2,0.003]
["bitfinex","ETHUSD",1757860947286,2.97145644,4588.3,4588.2,0.003]
["bitfinex","ETHUSD",1757860947687,5.97159895,4588.0,4585.8,0.6948]
["bitfinex","ETHUSD",1757860947983,10.97541462,4588.0,4585.6,0.4522]
["bitfinex","ETHUSD",1757860948209,2.18031178,4586.5,4585.6,0.4522]
["bitfinex","ETHUSD",1757860948400,3.85231178,4586.5,4585.6,0.4522]
["bitfinex","ETHUSD",1757860948721,8.73631178,4586.5,4585.6,0.4522]
["bitfinex","ETHUSD",1757860948907,8.73631178,4586.5,4585.6,2.63292854]
["bitfinex","ETHUSD",1757860949419,6.556,4586.5,4585.6,2.63292854]
["bitfinex","ETHUSD",1757860949621,6.556,4586.5,4586.0,2.18052344]
["bitfinex","ETHUSD",1757860949835,6.556,4586.5,4585.7,0.7183]
["bitfinex","ETHUSD",1757860950015,1.672,4586.5,4585.7,0.7183]
["bitfinex","ETHUSD",1757860950200,6.555,4586.5,4585.7,0.7183]
["bitfinex","ETHUSD",1757860950402,1.672,4586.5,4585.7,0.7183]
["bitfinex","ETHUSD",1757860950708,6.547,4586.5,4586.4,0.4397]
["bitfinex","ETHUSD",1757860950901,6.555,4586.5,4586.4,3.33835932]
["bitfinex","ETHUSD",1757860951296,6.555,4586.5,4586.4,1.158]
["bitfinex","ETHUSD",1757860951525,1.672,4586.5,4586.4,3.33835932]
["bitfinex","ETHUSD",1757860951820,5.358,4586.5,4586.4,3.33835932]
["bitfinex","ETHUSD",1757860952023,1.672,4586.5,4586.4,3.33835932]
["bitfinex","ETHUSD",1757860952191,5.513,4586.5,4586.4,1.158]
["bitfinex","ETHUSD",1757860952403,5.513,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860953031,1.672,4586.5,4586.4,2.18335932]
["bitfinex","ETHUSD",1757860953249,6.555,4586.5,4586.4,3.33835932]
["bitfinex","ETHUSD",1757860953832,6.554,4586.5,4586.4,3.33835932]
["bitfinex","ETHUSD",1757860954257,1.672,4586.5,4586.4,3.33835932]
["bitfinex","ETHUSD",1757860954547,6.553,4586.5,4586.4,3.64595932]
["bitfinex","ETHUSD",1757860954768,6.553,4586.5,4586.4,1.4656]
["bitfinex","ETHUSD",1757860954903,6.553,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860955642,6.552,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860956011,1.672,4586.5,4586.4,3.64595932]
["bitfinex","ETHUSD",1757860956228,1.672,4586.5,4586.4,1.4656]
["bitfinex","ETHUSD",1757860956229,6.552,4586.5,4586.4,1.4656]
["bitfinex","ETHUSD",1757860956424,6.552,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860956927,6.552,4586.5,4586.4,2.18335932]
["bitfinex","ETHUSD",1757860957247,7.02,4587.8,4586.4,1.0289]
["bitfinex","ETHUSD",1757860957408,0.3699,4589.1,4586.4,1.0289]
["bitfinex","ETHUSD",1757860957409,0.1088,4586.6,4586.5,3.33531178]
["bitfinex","ETHUSD",1757860957745,0.1088,4586.6,4586.5,3.66471489]
["bitfinex","ETHUSD",1757860957910,1.673,4587.6,4587.4,2.17985436]
["bitfinex","ETHUSD",1757860958105,2.86,4587.5,4586.9,0.4367]
["bitfinex","ETHUSD",1757860958303,2.86,4587.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860958507,5.03983948,4587.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860958740,2.86,4587.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860958925,1.673,4587.6,4586.4,0.003]
["bitfinex","ETHUSD",1757860959103,3.85280223,4587.6,4586.5,2.18030413]
["bitfinex","ETHUSD",1757860959302,7.05784333,4587.5,4586.4,2.18332351]
["bitfinex","ETHUSD",1757860959517,4.878,4587.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860959721,2.17993155,4587.3,4586.4,0.003]
["bitfinex","ETHUSD",1757860959942,4.877,4587.2,4586.5,1.155]
["bitfinex","ETHUSD",1757860960258,4.877,4587.2,4586.4,0.003]
["bitfinex","ETHUSD",1757860960645,1.673,4587.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860960846,1.673,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1757860961059,6.549,4587.5,4587.4,3.33488403]
["bitfinex","ETHUSD",1757860961461,6.549,4587.5,4587.0,2.18003107]
["bitfinex","ETHUSD",1757860961648,6.549,4587.5,4586.5,1.155]
["bitfinex","ETHUSD",1757860961848,6.549,4587.5,4586.6,2.18026424]
["bitfinex","ETHUSD",1757860962050,6.549,4587.5,4586.5,1.155]
["bitfinex","ETHUSD",1757860962231,4.876,4587.4,4587.2,2.1799746]
["bitfinex","ETHUSD",1757860962562,1.673,4587.5,4586.6,2.20202497]
["bitfinex","ETHUSD",1757860962764,1.673,4587.5,4586.6,0.02180264]
["bitfinex","ETHUSD",1757860962960,1.673,4587.5,4586.5,1.155]
["bitfinex","ETHUSD",1757860963123,4.875,4587.4,4586.5,1.155]
["bitfinex","ETHUSD",1757860963328,1.673,4589.8,4586.8,3.0]
["bitfinex","ETHUSD",1757860963586,4.874,4589.7,4587.0,2.18007412]
["bitfinex","ETHUSD",1757860963725,4.874,4589.7,4587.2,5.17997907]
["bitfinex","ETHUSD",1757860963931,4.874,4589.7,4587.3,4.155]
["bitfinex","ETHUSD",1757860964139,4.874,4589.7,4587.5,3.0]
["bitfinex","ETHUSD",1757860964330,1.673,4589.8,4587.6,1.17679788]
["bitfinex","ETHUSD",1757860964533,2.1783283,4590.7,4587.7,1.155]
["bitfinex","ETHUSD",1757860964728,2.1781857,4591.0,4588.0,2.17959895]
["bitfinex","ETHUSD",1757860964729,6.546,4590.6,4588.0,2.17959895]
["bitfinex","ETHUSD",1757860964936,4.99307889,4590.5,4588.1,2.00860423]
["bitfinex","ETHUSD",1757860965137,2.1785941,4590.2,4588.6,2.17931363]
["bitfinex","ETHUSD",1757860965436,0.792,4590.3,4588.1,1.155]
["bitfinex","ETHUSD",1757860965773,0.792,4589.8,4588.1,1.155]
["bitfinex","ETHUSD",1757860966078,6.545,4589.7,4588.8,2.17921771]
["bitfinex","ETHUSD",1757860966232,6.545,4589.7,4588.1,1.155]
["bitfinex","ETHUSD",1757860966233,1.673,4589.7,4588.9,2.17915772]
["bitfinex","ETHUSD",1757860966432,4.871,4589.6,4589.0,2.1791224]
["bitfinex","ETHUSD",1757860966676,4.871,4589.6,4588.1,1.155]
["bitfinex","ETHUSD",1757860966857,4.871,4589.6,4588.9,2.1791673]
["bitfinex","ETHUSD",1757860967053,4.871,4589.5,4589.3,2.17895612]
["bitfinex","ETHUSD",1757860967240,1.673,4589.7,4589.4,0.4367]
["bitfinex","ETHUSD",1757860967461,4.87,4589.6,4588.8,0.4367]
["bitfinex","ETHUSD",1757860967797,4.87,4589.6,4589.4,2.1789148]
["bitfinex","ETHUSD",1757860968300,0.1088,4589.4,4588.9,2.17916083]
["bitfinex","ETHUSD",1757860968519,0.1088,4588.9,4588.8,2.61591468]
["bitfinex","ETHUSD",1757860968799,4.9778,4588.9,4588.8,2.61591468]
["bitfinex","ETHUSD",1757860969408,4.9778,4588.9,4588.8,3.64181468]
["bitfinex","ETHUSD",1757860969893,4.9768,4588.9,4588.8,3.64181468]
["bitfinex","ETHUSD",1757860970112,0.1088,4588.9,4588.8,4.22610506]
["bitfinex","ETHUSD",1757860970701,1e-08,4588.9,4588.8,4.22610506]
["bitfinex","ETHUSD",1757860971576,1e-08,4588.9,4588.8,4.24789724]
["bitfinex","ETHUSD",1757860971777,1e-08,4588.9,4588.8,3.64181468]
["bitfinex","ETHUSD",1757860971974,1e-08,4588.9,4588.8,3.66360686]
["bitfinex","ETHUSD",1757860973475,1e-08,4588.9,4588.8,6.66360686]
["bitfinex","ETHUSD",1757860973692,1e-08,4588.9,4588.8,6.64181468]
["bitfinex","ETHUSD",1757860978803,1e-08,4588.9,4588.8,5.17921468]
["bitfinex","ETHUSD",1757860978974,1e-08,4588.9,4588.8,2.17921468]
["bitfinex","ETHUSD",1757860979899,1e-08,4588.9,4588.8,2.48680686]
["bitfinex","ETHUSD",1757860980208,1e-08,4588.9,4588.8,4.08821719]
["bitfinex","ETHUSD",1757860981104,1e-08,4588.9,4588.8,2.66761719]
["bitfinex","ETHUSD",1757860981419,1e-08,4588.9,4588.0,3.0]
["bitfinex","ETHUSD",1757860981570,1e-08,4588.9,4587.8,0.001]
["bitfinex","ETHUSD",1757860981571,0.099,4588.7,4587.8,0.001]
["bitfinex","ETHUSD",1757860981770,1.772,4588.7,4587.8,0.001]
["bitfinex","ETHUSD",1757860981999,6.624,4588.7,4587.8,0.001]
["bitfinex","ETHUSD",1757860982200,6.624,4588.7,4588.1,2.17955098]
["bitfinex","ETHUSD",1757860982422,6.624,4588.7,4588.4,2.17936281]
["bitfinex","ETHUSD",1757860982794,6.624,4588.7,4587.8,0.001]
["bitfinex","ETHUSD",1757860982989,6.623,4588.7,4587.8,0.001]
["bitfinex","ETHUSD",1757860983530,0.1088,4587.9,4587.8,2.18069397]
["bitfinex","ETHUSD",1757860984424,0.2096,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757860985825,0.1088,4587.9,4587.8,2.18069397]
["bitfinex","ETHUSD",1757860986151,4.848,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1757860986498,4.847,4588.6,4588.3,2.17945644]
["bitfinex","ETHUSD",1757860986716,4.847,4588.6,4588.5,2.17931416]
["bitfinex","ETHUSD",1757860987030,4.847,4588.6,4587.8,0.001]
["bitfinex","ETHUSD",1757860987398,0.099,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757860987807,4.847,4588.6,4587.9,2.17962006]
["bitfinex","ETHUSD",1757860988128,6.518,4588.7,4587.8,0.001]
["bitfinex","ETHUSD",1757860988331,0.1088,4588.0,4587.8,0.001]
["bitfinex","ETHUSD",1757860988699,0.1088,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757860989305,0.4054,4588.0,4587.8,0.001]
["bitfinex","ETHUSD",1757860989536,0.2966,4588.0,4587.8,0.001]
["bitfinex","ETHUSD",1757860990132,0.3759,4588.0,4587.8,0.001]
["bitfinex","ETHUSD",1757860990557,0.427,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757860990936,2.90104646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757860991733,5.90104646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757860991938,11.06325319,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757860992159,10.86252673,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757860992737,11.65452673,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757860993252,11.8550934,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757860993665,11.8550934,4587.9,4586.4,0.003]
["bitfinex","ETHUSD",1757860993666,2.97231178,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860993842,12.48331178,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860994134,13.32739205,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860995185,13.20691178,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860995392,8.36891178,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860995543,12.41391178,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860996052,7.57691178,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860996450,12.06421178,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860996783,0.2944,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860997070,1.673,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860997271,0.11992204,4587.4,4586.4,0.003]
["bitfinex","ETHUSD",1757860997491,0.2767,4587.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860997492,3.0,4587.2,4586.4,0.003]
["bitfinex","ETHUSD",1757860997689,2.27931178,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860997983,7.11331178,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860998190,7.11231178,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860998394,4.833,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860998549,1.673,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860998756,2.18013264,4586.9,4586.4,0.003]
["bitfinex","ETHUSD",1757860998948,8.68618081,4586.8,4586.4,0.003]
["bitfinex","ETHUSD",1757860999150,2.18021671,4586.7,4586.4,0.003]
["bitfinex","ETHUSD",1757860999372,0.099,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757860999586,1.673,4586.8,4586.4,0.003]
["bitfinex","ETHUSD",1757860999790,4.832,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757861000149,1.673,4586.8,4586.4,0.003]
["bitfinex","ETHUSD",1757861000379,4.832,4586.7,4586.4,0.4677]
["bitfinex","ETHUSD",1757861000561,4.832,4586.7,4586.4,0.003]
["bitfinex","ETHUSD",1757861000775,4.83,4586.6,4586.4,0.003]
["bitfinex","ETHUSD",1757861002273,2.27931178,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757861002449,2.90191178,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757861002653,6.69391178,4586.5,4586.4,0.003]
["bitfinex","ETHUSD",1757861002896,6.69391178,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1757861002897,13.71391178,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1757861003065,13.83362308,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1757861003587,14.03303549,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1757861003955,18.86003549,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1757861004158,18.85899598,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1757861004997,14.03299598,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1757861005298,14.03297037,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1757861005471,18.65762308,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1757861006166,13.83362308,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1757861006371,18.65662308,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1757861006668,25.84948953,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1757861006866,26.30887242,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1757861007063,26.42269033,4586.5,4586.4,1e-08]
["bitfinex","ETHUSD",1757861007286,4.393,4585.8,4585.0,0.003]
["bitfinex","ETHUSD",1757861007486,5.97297751,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861007697,11.01448881,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861008086,11.63538881,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861008601,6.81438881,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861008899,5.40148881,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861009202,11.01348881,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861009403,11.63438881,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861010269,6.19348881,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861010475,5.30068881,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861010673,4.817,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861010910,2.97297751,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861011199,6.99797751,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861012102,7.78997751,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861012269,7.88897751,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861012482,7.78997751,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861012823,6.99497751,4585.1,4585.0,0.4387]
["bitfinex","ETHUSD",1757861013202,6.99497751,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861013747,4.814,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861014207,2.18097751,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861014396,4.814,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861014796,2.18097751,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861015024,6.99297751,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861015211,2.18097751,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861015390,2.18083482,4585.4,4585.0,1.4168]
["bitfinex","ETHUSD",1757861015720,7.02,4585.5,4585.1,1.1152]
["bitfinex","ETHUSD",1757861016023,1.674,4585.4,4585.2,1.1152]
["bitfinex","ETHUSD",1757861016321,2.18097751,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861016519,4.809,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861016719,1.674,4585.4,4585.0,1.4168]
["bitfinex","ETHUSD",1757861016920,1.674,4585.3,4585.1,1.1152]
["bitfinex","ETHUSD",1757861017219,6.482,4585.2,4585.0,0.003]
["bitfinex","ETHUSD",1757861017421,3.85497751,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861018017,1.674,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861018220,1.674,4585.1,4585.0,1.4178]
["bitfinex","ETHUSD",1757861018506,6.48,4585.1,4585.0,1.4178]
["bitfinex","ETHUSD",1757861018724,8.66097751,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861019127,8.78114621,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861019523,6.6001687,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861019696,1.7941687,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861019902,6.479,4585.1,4585.0,1.4178]
["bitfinex","ETHUSD",1757861020202,0.32042411,4586.0,4585.0,1.4178]
["bitfinex","ETHUSD",1757861020203,0.46139399,4586.0,4585.0,1.56758]
["bitfinex","ETHUSD",1757861020416,0.5151,4586.0,4585.1,1.13700977]
["bitfinex","ETHUSD",1757861020736,0.1088,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1757861021040,0.1088,4585.9,4585.6,2.18072066]
["bitfinex","ETHUSD",1757861021194,0.1088,4585.9,4585.8,2.47924459]
["bitfinex","ETHUSD",1757861021710,1.674,4586.7,4586.6,2.18026424]
["bitfinex","ETHUSD",1757861022015,1.674,4586.7,4586.6,3.59406424]
["bitfinex","ETHUSD",1757861022204,0.002,4588.3,4586.6,1.4138]
["bitfinex","ETHUSD",1757861022205,1.674,4587.7,4586.6,1.4138]
["bitfinex","ETHUSD",1757861022394,4.8,4587.6,4586.7,1.1152]
["bitfinex","ETHUSD",1757861022594,0.1088,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1757861022829,0.1088,4587.0,4586.9,3.59392165]
["bitfinex","ETHUSD",1757861023221,0.1088,4587.0,4586.9,0.2986]
["bitfinex","ETHUSD",1757861023722,0.1088,4587.0,4586.5,2.18030724]
["bitfinex","ETHUSD",1757861023894,0.1088,4587.0,4586.3,0.6795]
["bitfinex","ETHUSD",1757861023895,4.798,4587.1,4586.6,2.18024823]
["bitfinex","ETHUSD",1757861024230,4.798,4587.1,4586.6,1.1152]
["bitfinex","ETHUSD",1757861024408,4.798,4587.1,4586.8,2.18016905]
["bitfinex","ETHUSD",1757861024727,4.798,4587.1,4586.3,0.21804403]
["bitfinex","ETHUSD",1757861024728,4.798,4587.1,4587.0,0.2986]
["bitfinex","ETHUSD",1757861024901,1.674,4587.7,4587.0,1.4138]
["bitfinex","ETHUSD",1757861025110,4.794,4587.6,4587.4,2.17986024]
["bitfinex","ETHUSD",1757861025303,4.794,4587.6,4587.5,1.4138]
["bitfinex","ETHUSD",1757861025509,4.794,4587.6,4587.5,0.2986]
["bitfinex","ETHUSD",1757861025717,4.794,4587.6,4587.5,1.4138]
["bitfinex","ETHUSD",1757861026322,4.793,4587.6,4587.5,1.4138]
["bitfinex","ETHUSD",1757861026523,1.674,4587.7,4587.5,1.4138]
["bitfinex","ETHUSD",1757861026829,4.792,4587.6,4587.5,1.4138]
["bitfinex","ETHUSD",1757861027123,4.792,4587.6,4587.5,3.59363651]
["bitfinex","ETHUSD",1757861027524,1.674,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1757861027734,6.423,4587.7,4587.6,3.29498899]
["bitfinex","ETHUSD",1757861027897,1.674,4587.7,4587.6,3.59358899]
["bitfinex","ETHUSD",1757861028099,1.674,4587.7,4587.6,4.17093534]
["bitfinex","ETHUSD",1757861029117,1.674,4587.7,4587.6,1.99114635]
["bitfinex","ETHUSD",1757861029434,0.1088,4587.6,4587.0,0.4357]
["bitfinex","ETHUSD",1757861029726,1.674,4587.7,4587.0,0.4357]
["bitfinex","ETHUSD",1757861029928,0.1088,4587.1,4587.0,0.4357]
["bitfinex","ETHUSD",1757861030131,0.1088,4587.1,4586.9,2.18011593]
["bitfinex","ETHUSD",1757861030316,0.1088,4587.1,4586.0,3.0]
["bitfinex","ETHUSD",1757861030317,4.785,4587.3,4586.3,0.6795]
["bitfinex","ETHUSD",1757861030500,4.785,4587.3,4586.4,2.18035017]
["bitfinex","ETHUSD",1757861030696,2.17979033,4587.6,4586.5,2.18028671]
["bitfinex","ETHUSD",1757861030897,4.784,4587.9,4586.6,1.13700264]
["bitfinex","ETHUSD",1757861031102,4.784,4587.9,4587.2,2.17993251]
["bitfinex","ETHUSD",1757861031513,4.784,4587.9,4587.3,2.17991373]
["bitfinex","ETHUSD",1757861031713,1.676,4588.3,4587.8,0.2986]
["bitfinex","ETHUSD",1757861031919,4.782,4588.2,4587.9,1.1152]
["bitfinex","ETHUSD",1757861032120,1.676,4588.3,4588.1,0.2986]
["bitfinex","ETHUSD",1757861032314,1.676,4588.3,4588.2,3.29470394]
["bitfinex","ETHUSD",1757861032315,0.002,4588.3,4588.2,3.29470394]
["bitfinex","ETHUSD",1757861032536,0.002,4588.3,4588.2,3.59330394]
["bitfinex","ETHUSD",1757861033929,0.002,4588.3,4588.2,1.4138]
["bitfinex","ETHUSD",1757861034110,0.002,4588.3,4587.6,1.0945]
["bitfinex","ETHUSD",1757861034319,0.002,4588.3,4588.2,2.48760394]
["bitfinex","ETHUSD",1757861034736,0.002,4588.3,4588.2,3.58210394]
["bitfinex","ETHUSD",1757861035052,0.002,4588.3,4588.2,3.60389897]
["bitfinex","ETHUSD",1757861035348,0.002,4588.3,4588.2,3.58210394]
["bitfinex","ETHUSD",1757861036117,0.002,4588.3,4588.2,6.58210394]
["bitfinex","ETHUSD",1757861036451,0.002,4588.3,4588.2,7.75827232]
["bitfinex","ETHUSD",1757861038849,0.002,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1757861039238,0.002,4589.4,4589.3,3.54638154]
["bitfinex","ETHUSD",1757861041153,0.002,4589.4,4589.3,6.56817135]
["bitfinex","ETHUSD",1757861041356,0.002,4589.4,4589.3,6.54638154]
["bitfinex","ETHUSD",1757861041519,0.002,4589.4,4589.3,7.42980562]
["bitfinex","ETHUSD",1757861041718,0.002,4589.4,4589.3,1.80802408]
["bitfinex","ETHUSD",1757861041933,0.002,4589.4,4589.3,3.10358154]
["bitfinex","ETHUSD",1757861042153,0.002,4589.4,4589.3,6.56817135]
["bitfinex","ETHUSD",1757861042356,1.673,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1757861042559,1.673,4591.4,4590.7,2.17831703]
["bitfinex","ETHUSD",1757861042859,0.1888,4590.8,4590.7,3.81242355]
["bitfinex","ETHUSD",1757861043061,1.673,4591.4,4591.3,2.17803236]
["bitfinex","ETHUSD",1757861043231,1.673,4591.4,4590.7,1.63410652]
["bitfinex","ETHUSD",1757861043432,0.1088,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1757861044977,0.3953,4591.1,4590.8,2.17824855]
["bitfinex","ETHUSD",1757861045258,0.2865,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1757861046026,0.631,4591.6,4591.2,2.1780548]
["bitfinex","ETHUSD",1757861046229,0.1088,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1757861046520,0.1088,4591.2,4590.9,2.17820254]
["bitfinex","ETHUSD",1757861046725,0.002,4591.7,4590.4,0.3]
["bitfinex","ETHUSD",1757861046943,0.002,4591.7,4591.3,2.17801266]
["bitfinex","ETHUSD",1757861047168,0.002,4591.7,4591.4,0.02177984]
["bitfinex","ETHUSD",1757861047370,0.002,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861047528,0.002,4591.7,4591.4,2.17794393]
["bitfinex","ETHUSD",1757861047733,0.002,4591.7,4591.3,2.17803236]
["bitfinex","ETHUSD",1757861047941,0.002,4591.7,4590.6,2.61426445]
["bitfinex","ETHUSD",1757861047942,0.002,4591.7,4591.4,2.17798492]
["bitfinex","ETHUSD",1757861048184,0.002,4591.7,4590.6,0.43593]
["bitfinex","ETHUSD",1757861048466,0.002,4591.7,4591.1,2.17808321]
["bitfinex","ETHUSD",1757861048633,0.4707,4591.7,4590.1,0.4428]
["bitfinex","ETHUSD",1757861048835,0.2865,4590.5,4589.2,2.62181167]
["bitfinex","ETHUSD",1757861049040,0.7552,4590.5,4589.5,2.17885263]
["bitfinex","ETHUSD",1757861049243,0.7552,4590.5,4589.9,2.17867189]
["bitfinex","ETHUSD",1757861049656,0.7552,4590.5,4589.0,3.0]
["bitfinex","ETHUSD",1757861049832,0.002,4591.7,4590.4,0.3103]
["bitfinex","ETHUSD",1757861050028,0.002,4591.7,4591.1,2.17812015]
["bitfinex","ETHUSD",1757861050265,0.002,4591.7,4590.4,0.3103]
["bitfinex","ETHUSD",1757861050266,0.002,4591.7,4591.2,2.17807148]
["bitfinex","ETHUSD",1757861050566,0.002,4591.7,4591.1,2.17811566]
["bitfinex","ETHUSD",1757861050766,0.002,4591.7,4591.0,2.17817081]
["bitfinex","ETHUSD",1757861051372,0.002,4591.7,4590.3,0.79858411]
["bitfinex","ETHUSD",1757861051571,2.64659006,4591.6,4590.3,0.79858411]
["bitfinex","ETHUSD",1757861051758,2.17799811,4591.4,4589.5,1.0593]
["bitfinex","ETHUSD",1757861052068,4.745,4591.5,4589.5,1.0593]
["bitfinex","ETHUSD",1757861052069,7.39164333,4591.5,4590.2,2.1785132]
["bitfinex","ETHUSD",1757861052373,4.744,4591.4,4590.5,2.17840803]
["bitfinex","ETHUSD",1757861052539,4.744,4591.4,4590.0,2.17862168]
["bitfinex","ETHUSD",1757861052742,1.0997,4591.3,4589.6,2.17883911]
["bitfinex","ETHUSD",1757861053067,2.17817782,4591.0,4589.5,2.17884005]
["bitfinex","ETHUSD",1757861053269,0.4687,4590.9,4589.1,2.1790765]
["bitfinex","ETHUSD",1757861053469,1.672,4590.8,4589.2,1.02235765]
["bitfinex","ETHUSD",1757861053638,1.672,4590.8,4589.8,2.17871653]
["bitfinex","ETHUSD",1757861053838,2.17832038,4590.7,4589.2,1.02235765]
["bitfinex","ETHUSD",1757861054051,2.303,4590.8,4589.2,1.02235765]
["bitfinex","ETHUSD",1757861054247,0.4687,4590.7,4588.8,0.08]
["bitfinex","ETHUSD",1757861054558,0.631,4591.0,4589.0,2.17912399]
["bitfinex","ETHUSD",1757861054759,1.672,4591.2,4589.1,1.0593]
["bitfinex","ETHUSD",1757861054970,1.0997,4591.1,4589.2,2.17902902]
["bitfinex","ETHUSD",1757861055149,1.0997,4591.1,4589.3,2.17898154]
["bitfinex","ETHUSD",1757861055350,3.2778317,4591.1,4589.1,1.0593]
["bitfinex","ETHUSD",1757861055562,1.21966722,4591.1,4589.2,2.50286244]
["bitfinex","ETHUSD",1757861055861,0.631,4591.1,4589.2,2.50286303]
["bitfinex","ETHUSD",1757861056046,0.002,4590.8,4589.8,2.1787094]
["bitfinex","ETHUSD",1757861056678,0.002,4590.8,4589.2,0.32383863]
["bitfinex","ETHUSD",1757861056989,0.1088,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1757861057149,0.002,4590.8,4589.8,2.17872396]
["bitfinex","ETHUSD",1757861057150,1.672,4590.1,4589.8,2.17872396]
["bitfinex","ETHUSD",1757861057860,0.1088,4589.8,4589.6,2.178806]
["bitfinex","ETHUSD",1757861058199,0.1088,4589.5,4589.1,1.0593]
["bitfinex","ETHUSD",1757861058352,1.672,4590.1,4589.1,1.0593]
["bitfinex","ETHUSD",1757861058698,0.002,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1757861058892,0.002,4590.8,4590.7,2.2001002]
["bitfinex","ETHUSD",1757861059195,0.002,4590.8,4590.7,6.5697002]
["bitfinex","ETHUSD",1757861059500,0.002,4590.8,4590.7,7.53152616]
["bitfinex","ETHUSD",1757861060286,1e-08,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1757861060581,1e-08,4591.3,4591.2,2.19986059]
["bitfinex","ETHUSD",1757861060882,1e-08,4591.3,4591.2,6.56946059]
["bitfinex","ETHUSD",1757861061180,1e-08,4591.3,4591.2,6.5476798]
["bitfinex","ETHUSD",1757861061379,1e-08,4591.3,4591.2,7.42026342]
["bitfinex","ETHUSD",1757861062462,1e-08,4591.3,4591.2,7.52906342]
["bitfinex","ETHUSD",1757861063392,1e-08,4591.3,4591.2,7.42026342]
["bitfinex","ETHUSD",1757861063572,1e-08,4591.3,4591.2,7.52906342]
["bitfinex","ETHUSD",1757861064080,1e-08,4591.3,4591.2,12.25406342]
["bitfinex","ETHUSD",1757861066001,1e-08,4591.3,4591.2,9.14526342]
["bitfinex","ETHUSD",1757861066152,1e-08,4591.3,4591.2,12.14526342]
["bitfinex","ETHUSD",1757861066853,0.002,4592.6,4591.9,2.17774777]
["bitfinex","ETHUSD",1757861066854,1e-08,4592.2,4591.9,2.17774777]
["bitfinex","ETHUSD",1757861067090,1e-08,4592.2,4592.1,5.17765292]
["bitfinex","ETHUSD",1757861067382,1e-08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861067586,1e-08,4592.8,4592.7,2.41687895]
["bitfinex","ETHUSD",1757861067891,1e-08,4592.8,4592.7,6.78647895]
["bitfinex","ETHUSD",1757861068094,1e-08,4592.8,4592.7,6.76470527]
["bitfinex","ETHUSD",1757861068957,1e-08,4592.8,4592.7,5.70540527]
["bitfinex","ETHUSD",1757861069378,1e-08,4592.8,4592.7,6.14820527]
["bitfinex","ETHUSD",1757861070163,1e-08,4592.8,4592.7,5.39510527]
["bitfinex","ETHUSD",1757861070368,1e-08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861071371,0.30000001,4592.8,4592.2,3.0]
["bitfinex","ETHUSD",1757861071569,0.30000001,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861072205,1.35640001,4592.8,4592.5,2.17745708]
["bitfinex","ETHUSD",1757861072357,0.73470001,4592.8,4592.6,2.17740978]
["bitfinex","ETHUSD",1757861072738,1e-08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861073187,1e-08,4592.8,4592.6,0.02177415]
["bitfinex","ETHUSD",1757861073378,0.30000001,4592.8,4591.7,4.71]
["bitfinex","ETHUSD",1757861073577,0.30000001,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861074372,1e-08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861075485,0.73670001,4592.8,4592.5,2.17742097]
["bitfinex","ETHUSD",1757861075686,0.4347,4592.7,4592.3,2.17755808]
["bitfinex","ETHUSD",1757861075884,0.4347,4592.7,4592.2,2.1776055]
["bitfinex","ETHUSD",1757861076063,0.00200001,4592.8,4592.0,0.494261]
["bitfinex","ETHUSD",1757861076266,0.1088,4592.2,4592.0,0.494261]
["bitfinex","ETHUSD",1757861076466,0.1088,4592.2,4592.1,5.17765292]
["bitfinex","ETHUSD",1757861078888,0.1088,4592.2,4592.1,6.29607446]
["bitfinex","ETHUSD",1757861079600,0.1088,4592.2,4592.1,6.73887446]
["bitfinex","ETHUSD",1757861080095,0.00200001,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861080600,0.00200001,4592.8,4592.7,6.58446843]
["bitfinex","ETHUSD",1757861082521,0.30200001,4592.8,4592.7,5.17736843]
["bitfinex","ETHUSD",1757861082667,0.30200001,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861083472,0.00200001,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861083797,0.30200001,4592.8,4592.0,3.0]
["bitfinex","ETHUSD",1757861084006,0.30200001,4592.8,4592.2,3.0]
["bitfinex","ETHUSD",1757861084181,0.1088,4592.4,4592.3,5.17754752]
["bitfinex","ETHUSD",1757861084402,0.1088,4592.4,4592.3,2.17754752]
["bitfinex","ETHUSD",1757861084703,0.1088,4592.4,4591.7,2.28659858]
["bitfinex","ETHUSD",1757861084704,0.4088,4592.4,4591.6,3.0]
["bitfinex","ETHUSD",1757861084872,0.9217,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1757861085067,0.3,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1757861085886,0.00200001,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861086286,0.30200001,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861086497,0.1088,4592.7,4592.6,2.17737011]
["bitfinex","ETHUSD",1757861086798,0.00200001,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861087117,0.30200001,4592.8,4591.7,4.0969]
["bitfinex","ETHUSD",1757861087272,0.1088,4592.5,4592.3,2.17755195]
["bitfinex","ETHUSD",1757861087473,0.1088,4592.2,4591.9,2.17774777]
["bitfinex","ETHUSD",1757861087675,0.1088,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1757861091130,0.4088,4592.2,4592.0,2.17766884]
["bitfinex","ETHUSD",1757861091333,0.1088,4591.9,4591.3,3.0]
["bitfinex","ETHUSD",1757861091518,0.1088,4591.9,4591.3,3.52868754]
["bitfinex","ETHUSD",1757861091708,0.1088,4591.9,4591.5,2.17789873]
["bitfinex","ETHUSD",1757861091922,0.1088,4591.9,4591.3,0.52868754]
["bitfinex","ETHUSD",1757861092111,0.1088,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1757861092310,0.4088,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1757861092923,1.5215,4591.9,4591.3,2.17800712]
["bitfinex","ETHUSD",1757861093098,0.1088,4591.3,4591.0,2.17813929]
["bitfinex","ETHUSD",1757861093428,1.671,4591.6,4591.3,0.001]
["bitfinex","ETHUSD",1757861093616,0.307,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757861093824,0.307,4591.4,4591.3,2.17903236]
["bitfinex","ETHUSD",1757861094131,0.307,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757861094332,0.307,4591.4,4591.3,2.17903236]
["bitfinex","ETHUSD",1757861096659,0.307,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757861097201,0.307,4591.4,4591.3,2.17903236]
["bitfinex","ETHUSD",1757861099222,1.671,4591.6,4591.4,2.17797054]
["bitfinex","ETHUSD",1757861099423,1.671,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1757861099625,1.671,4591.6,4591.5,2.91383749]
["bitfinex","ETHUSD",1757861099933,1.671,4591.6,4591.5,3.55283749]
["bitfinex","ETHUSD",1757861100137,1.672,4592.3,4591.5,0.9253]
["bitfinex","ETHUSD",1757861100339,0.00200001,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861100510,0.1088,4592.7,4591.9,1.0886]
["bitfinex","ETHUSD",1757861100707,0.1088,4592.4,4592.1,2.17763204]
["bitfinex","ETHUSD",1757861101037,0.1088,4592.4,4591.9,1.0886]
["bitfinex","ETHUSD",1757861101038,0.1088,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1757861101239,0.1088,4592.1,4592.0,2.46400034]
["bitfinex","ETHUSD",1757861101435,0.4104,4592.1,4591.6,2.17788208]
["bitfinex","ETHUSD",1757861101742,0.4104,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1757861102058,0.1088,4592.1,4592.0,2.46400034]
["bitfinex","ETHUSD",1757861102217,0.00200001,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861102536,0.00200001,4592.8,4592.7,3.55226843]
["bitfinex","ETHUSD",1757861102750,0.00200001,4592.8,4592.7,4.12524091]
["bitfinex","ETHUSD",1757861102909,0.00200001,4592.8,4592.7,4.14701459]
["bitfinex","ETHUSD",1757861103318,0.00200001,4592.8,4592.7,7.12524091]
["bitfinex","ETHUSD",1757861103642,1e-08,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757861103853,1e-08,4593.1,4593.0,6.89493851]
["bitfinex","ETHUSD",1757861104027,1e-08,4593.1,4593.0,8.35686625]
["bitfinex","ETHUSD",1757861105158,1e-08,4593.1,4593.0,8.58044652]
["bitfinex","ETHUSD",1757861106125,0.002,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757861106329,1e-08,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757861106507,1e-08,4593.8,4593.7,10.11419444]
["bitfinex","ETHUSD",1757861107013,1e-08,4593.8,4593.7,11.20279444]
["bitfinex","ETHUSD",1757861107941,1e-08,4593.8,4593.7,10.75319444]
["bitfinex","ETHUSD",1757861108107,1e-08,4593.8,4593.7,10.11419444]
["bitfinex","ETHUSD",1757861108307,1e-08,4593.8,4593.7,11.34331096]
["bitfinex","ETHUSD",1757861108807,1e-08,4593.8,4593.7,12.43191096]
["bitfinex","ETHUSD",1757861111537,1e-08,4593.8,4593.7,11.04801096]
["bitfinex","ETHUSD",1757861111740,1e-08,4593.8,4593.7,6.40601096]
["bitfinex","ETHUSD",1757861112108,1e-08,4593.8,4593.7,6.69231096]
["bitfinex","ETHUSD",1757861112312,1e-08,4593.8,4593.7,7.78091096]
["bitfinex","ETHUSD",1757861113014,1e-08,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757861113215,1e-08,4594.3,4594.2,5.93376294]
["bitfinex","ETHUSD",1757861113414,1e-08,4594.3,4594.2,11.92289637]
["bitfinex","ETHUSD",1757861114513,1.671,4595.9,4594.9,2.17632592]
["bitfinex","ETHUSD",1757861114853,0.08,4596.8,4596.5,2.175549]
["bitfinex","ETHUSD",1757861115146,0.3016,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1757861115847,1.3441,4596.6,4595.8,3.0]
["bitfinex","ETHUSD",1757861116048,1.3441,4596.6,4596.4,2.17557249]
["bitfinex","ETHUSD",1757861116212,0.108,4596.0,4595.3,4.631]
["bitfinex","ETHUSD",1757861116539,0.3016,4595.4,4595.3,2.17613648]
["bitfinex","ETHUSD",1757861116742,0.4104,4595.4,4595.3,2.17613648]
["bitfinex","ETHUSD",1757861116912,1.4529,4595.4,4595.3,2.17613648]
["bitfinex","ETHUSD",1757861118033,0.4104,4595.4,4595.3,2.17613648]
["bitfinex","ETHUSD",1757861118240,0.8434,4595.4,4595.1,2.17620034]
["bitfinex","ETHUSD",1757861118430,0.433,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757861118756,0.7183,4595.4,4595.1,0.02176231]
["bitfinex","ETHUSD",1757861118957,1.671,4596.4,4592.7,0.639]
["bitfinex","ETHUSD",1757861118958,2.7135,4595.3,4592.7,0.639]
["bitfinex","ETHUSD",1757861119162,2.7135,4595.3,4592.3,2.17753353]
["bitfinex","ETHUSD",1757861119163,1.9726,4595.2,4592.3,2.17753353]
["bitfinex","ETHUSD",1757861119359,6.5976,4595.2,4592.8,0.5296]
["bitfinex","ETHUSD",1757861119671,0.792,4595.0,4592.8,0.08]
["bitfinex","ETHUSD",1757861119970,1.0425,4594.9,4593.8,2.1768026]
["bitfinex","ETHUSD",1757861120259,0.433,4594.8,4594.4,2.1765247]
["bitfinex","ETHUSD",1757861120470,0.25065034,4596.9,4594.1,2.17669681]
["bitfinex","ETHUSD",1757861120637,0.433,4597.1,4594.9,0.433]
["bitfinex","ETHUSD",1757861120827,0.6095,4597.3,4596.6,2.17550217]
["bitfinex","ETHUSD",1757861121033,0.433,4597.5,4596.7,0.02175473]
["bitfinex","ETHUSD",1757861121756,0.6095,4597.9,4596.7,0.30805473]
["bitfinex","ETHUSD",1757861121928,0.6095,4597.9,4596.7,0.02175473]
["bitfinex","ETHUSD",1757861122249,0.6095,4597.9,4596.5,3.0]
["bitfinex","ETHUSD",1757861122250,0.433,4597.8,4596.5,2.17556836]
["bitfinex","ETHUSD",1757861122563,0.433,4597.8,4596.6,2.17551457]
["bitfinex","ETHUSD",1757861122940,0.6095,4598.6,4596.8,3.0]
["bitfinex","ETHUSD",1757861123259,0.002,4598.7,4598.3,2.1746726]
["bitfinex","ETHUSD",1757861124072,0.3016,4598.4,4598.1,0.02174811]
["bitfinex","ETHUSD",1757861124439,0.3016,4598.4,4598.1,2.1747707]
["bitfinex","ETHUSD",1757861124760,0.3016,4598.4,4598.2,2.19648883]
["bitfinex","ETHUSD",1757861125060,0.3016,4598.4,4598.2,0.02174764]
["bitfinex","ETHUSD",1757861125266,0.3016,4598.4,4598.2,2.17472593]
["bitfinex","ETHUSD",1757861125487,0.3016,4598.4,4597.5,0.02175095]
["bitfinex","ETHUSD",1757861125664,0.3016,4598.4,4598.2,2.17474813]
["bitfinex","ETHUSD",1757861126174,0.3016,4598.4,4598.2,2.17475875]
["bitfinex","ETHUSD",1757861126347,0.3016,4598.4,4597.5,0.02175095]
["bitfinex","ETHUSD",1757861126862,0.3016,4598.4,4598.2,2.17475892]
["bitfinex","ETHUSD",1757861128068,0.3016,4598.4,4598.0,2.19658377]
["bitfinex","ETHUSD",1757861128400,0.3016,4598.4,4598.2,2.17476167]
["bitfinex","ETHUSD",1757861128698,0.3016,4598.4,4598.2,2.1747249]
["bitfinex","ETHUSD",1757861128869,0.108,4598.2,4598.0,0.02174858]
["bitfinex","ETHUSD",1757861129188,0.3016,4598.4,4598.0,0.02174858]
["bitfinex","ETHUSD",1757861129373,1.672,4598.7,4598.2,2.17472524]
["bitfinex","ETHUSD",1757861129574,1.672,4598.7,4598.4,2.17465088]
["bitfinex","ETHUSD",1757861129575,2.1454,4598.7,4598.4,2.17465088]
["bitfinex","ETHUSD",1757861129775,1.672,4598.7,4598.0,0.02174858]
["bitfinex","ETHUSD",1757861129964,1.672,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1757861130168,0.002,4598.7,4598.6,2.48427487]
["bitfinex","ETHUSD",1757861130980,0.002,4598.7,4598.2,0.108]
["bitfinex","ETHUSD",1757861131179,0.108,4598.4,4598.3,0.02174716]
["bitfinex","ETHUSD",1757861131661,0.4197,4598.4,4598.3,0.02174716]
["bitfinex","ETHUSD",1757861131856,0.4197,4598.4,4597.6,0.02175047]
["bitfinex","ETHUSD",1757861132095,0.108,4598.1,4597.6,0.33472552]
["bitfinex","ETHUSD",1757861132390,0.3117,4598.4,4597.4,2.17514184]
["bitfinex","ETHUSD",1757861132391,0.5927,4598.3,4597.4,2.17514184]
["bitfinex","ETHUSD",1757861132696,0.3117,4597.5,4596.4,0.6279]
["bitfinex","ETHUSD",1757861132993,0.3117,4597.5,4597.1,2.17524183]
["bitfinex","ETHUSD",1757861133158,0.7851,4597.5,4597.1,2.17524183]
["bitfinex","ETHUSD",1757861133354,0.7851,4597.5,4596.4,0.6279]
["bitfinex","ETHUSD",1757861133355,0.7851,4597.5,4597.0,2.17532819]
["bitfinex","ETHUSD",1757861133555,1.0661,4597.4,4596.7,2.17545422]
["bitfinex","ETHUSD",1757861133778,0.3117,4596.8,4595.5,0.4311]
["bitfinex","ETHUSD",1757861134099,0.3117,4596.8,4596.5,2.1755563]
["bitfinex","ETHUSD",1757861134288,0.7851,4596.8,4595.6,0.56312136]
["bitfinex","ETHUSD",1757861134791,6.265,4597.4,4595.6,0.56312136]
["bitfinex","ETHUSD",1757861134993,0.4734,4596.9,4596.2,2.17567155]
["bitfinex","ETHUSD",1757861135163,0.4734,4596.9,4596.3,2.17566295]
["bitfinex","ETHUSD",1757861135495,0.3117,4596.4,4595.6,2.73910717]
["bitfinex","ETHUSD",1757861135665,0.3117,4596.4,4595.4,2.17605382]
["bitfinex","ETHUSD",1757861136113,0.3117,4596.4,4595.3,3.0]
["bitfinex","ETHUSD",1757861136259,0.3117,4596.4,4596.1,2.17574576]
["bitfinex","ETHUSD",1757861136466,1.67,4596.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1757861136692,1.67,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1757861137111,1.67,4596.5,4596.4,2.48531569]
["bitfinex","ETHUSD",1757861137800,1.67,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1757861138372,1.67,4596.5,4596.3,0.02175663]
["bitfinex","ETHUSD",1757861138594,1.67,4596.5,4596.3,2.17566294]
["bitfinex","ETHUSD",1757861138803,0.7851,4596.4,4595.5,0.62350891]
["bitfinex","ETHUSD",1757861139104,1.3778,4596.4,4596.0,2.17576326]
["bitfinex","ETHUSD",1757861139593,0.7851,4596.4,4595.3,3.0]
["bitfinex","ETHUSD",1757861139902,0.3117,4596.4,4596.1,2.17574891]
["bitfinex","ETHUSD",1757861140080,0.3117,4596.4,4595.3,3.4311]
["bitfinex","ETHUSD",1757861140272,0.3117,4596.4,4596.2,2.17569227]
["bitfinex","ETHUSD",1757861140498,0.3117,4596.4,4595.5,2.17604178]
["bitfinex","ETHUSD",1757861140800,0.3117,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1757861141006,0.3117,4596.4,4595.6,2.17595513]
["bitfinex","ETHUSD",1757861141198,0.7851,4596.4,4595.3,0.4311]
["bitfinex","ETHUSD",1757861141706,0.7851,4596.4,4596.0,2.17576368]
["bitfinex","ETHUSD",1757861142100,0.7851,4596.4,4595.7,2.17591243]
["bitfinex","ETHUSD",1757861142101,0.3117,4596.4,4596.1,2.17575383]
["bitfinex","ETHUSD",1757861142302,0.3117,4596.4,4595.7,2.17591243]
["bitfinex","ETHUSD",1757861142303,1.67,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1757861142714,1.67,4596.5,4596.4,3.54431569]
["bitfinex","ETHUSD",1757861142918,6.251,4597.3,4596.4,1.94287624]
["bitfinex","ETHUSD",1757861143228,1.67,4598.0,4597.0,2.17532139]
["bitfinex","ETHUSD",1757861143601,1.67,4598.0,4597.3,2.17518146]
["bitfinex","ETHUSD",1757861143926,1.67,4598.2,4597.4,0.02175142]
["bitfinex","ETHUSD",1757861144169,1.67,4598.1,4597.5,2.17504954]
["bitfinex","ETHUSD",1757861144444,1.67,4598.1,4597.4,2.17512593]
["bitfinex","ETHUSD",1757861144752,1.67,4598.1,4597.8,2.17491668]
["bitfinex","ETHUSD",1757861144901,1.67,4598.1,4597.3,0.02175189]
["bitfinex","ETHUSD",1757861145100,0.108,4597.4,4597.3,2.19694167]
["bitfinex","ETHUSD",1757861145322,0.108,4597.4,4597.3,2.50664167]
["bitfinex","ETHUSD",1757861145498,1.67,4598.1,4598.0,2.17485863]
["bitfinex","ETHUSD",1757861146194,0.002,4598.7,4598.3,2.17469873]
["bitfinex","ETHUSD",1757861146395,0.002,4598.7,4598.1,2.17481133]
["bitfinex","ETHUSD",1757861146599,0.002,4598.7,4598.2,2.17476237]
["bitfinex","ETHUSD",1757861146813,0.002,4598.7,4598.3,2.17470333]
["bitfinex","ETHUSD",1757861147211,0.108,4598.3,4597.6,0.4311]
["bitfinex","ETHUSD",1757861147538,0.108,4598.0,4597.8,2.17494705]
["bitfinex","ETHUSD",1757861147837,0.108,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1757861148653,0.108,4598.0,4597.9,2.48460593]
["bitfinex","ETHUSD",1757861148855,0.108,4598.0,4597.9,2.50635498]
["bitfinex","ETHUSD",1757861149134,0.108,4598.0,4597.9,3.56535498]
["bitfinex","ETHUSD",1757861149653,0.108,4598.0,4597.8,2.17491763]
["bitfinex","ETHUSD",1757861149965,0.108,4598.0,4597.7,2.17499054]
["bitfinex","ETHUSD",1757861150129,0.108,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1757861150335,0.3117,4597.8,4597.2,2.17522345]
["bitfinex","ETHUSD",1757861150545,0.3117,4597.8,4597.3,2.37788285]
["bitfinex","ETHUSD",1757861150754,0.3117,4597.8,4597.4,2.37782639]
["bitfinex","ETHUSD",1757861151068,0.002,4598.1,4597.6,2.17504145]
["bitfinex","ETHUSD",1757861151269,0.002,4598.1,4597.4,2.17509555]
["bitfinex","ETHUSD",1757861151570,0.002,4598.1,4597.5,0.22446783]
["bitfinex","ETHUSD",1757861151756,0.002,4598.1,4598.0,2.48455863]
["bitfinex","ETHUSD",1757861152264,0.002,4598.1,4598.0,2.93740721]
["bitfinex","ETHUSD",1757861152437,0.002,4598.1,4598.0,3.56530721]
["bitfinex","ETHUSD",1757861153167,0.002,4598.1,4598.0,3.76799395]
["bitfinex","ETHUSD",1757861153365,0.002,4598.1,4598.0,4.24825621]
["bitfinex","ETHUSD",1757861153667,0.002,4598.1,4598.0,7.22650763]
["bitfinex","ETHUSD",1757861155641,0.002,4599.2,4598.0,7.22650763]
["bitfinex","ETHUSD",1757861155642,0.002,4599.4,4598.2,0.792]
["bitfinex","ETHUSD",1757861155848,0.002,4599.4,4598.3,2.97608674]
["bitfinex","ETHUSD",1757861156054,0.002,4599.4,4599.1,2.17432813]
["bitfinex","ETHUSD",1757861156276,0.002,4599.4,4598.9,2.17442403]
["bitfinex","ETHUSD",1757861156474,0.002,4599.4,4598.4,3.59760867]
["bitfinex","ETHUSD",1757861156774,0.002,4599.4,4599.2,2.17427818]
["bitfinex","ETHUSD",1757861157068,0.002,4599.4,4598.5,0.4717]
["bitfinex","ETHUSD",1757861157270,0.002,4599.4,4599.1,2.1743338]
["bitfinex","ETHUSD",1757861158866,0.002,4599.4,4599.2,2.17428423]
["bitfinex","ETHUSD",1757861159202,0.002,4599.4,4598.8,2.17446568]
["bitfinex","ETHUSD",1757861159203,0.002,4599.4,4599.3,2.50388633]
["bitfinex","ETHUSD",1757861159577,0.002,4599.4,4599.3,3.56968633]
["bitfinex","ETHUSD",1757861159952,0.002,4599.4,4599.3,4.14408774]
["bitfinex","ETHUSD",1757861160170,0.002,4599.4,4599.3,4.34638718]
["bitfinex","ETHUSD",1757861160358,0.002,4599.4,4599.3,7.34638718]
["bitfinex","ETHUSD",1757861160696,0.002,4599.4,4599.3,11.97964475]
["bitfinex","ETHUSD",1757861162446,0.002,4599.4,4599.3,6.65844531]
["bitfinex","ETHUSD",1757861162751,0.002,4599.4,4599.3,7.32437076]
["bitfinex","ETHUSD",1757861162966,1.0973,4602.1,4600.7,2.17358228]
["bitfinex","ETHUSD",1757861163169,0.6316,4602.1,4600.7,2.17358228]
["bitfinex","ETHUSD",1757861163367,0.6316,4602.1,4600.7,2.45898228]
["bitfinex","ETHUSD",1757861163676,0.4657,4601.9,4600.7,2.45898228]
["bitfinex","ETHUSD",1757861164067,0.4657,4601.9,4600.7,2.17358228]
["bitfinex","ETHUSD",1757861164273,0.6316,4601.7,4600.7,2.17358228]
["bitfinex","ETHUSD",1757861164571,2.1347,4601.4,4600.5,2.17364851]
["bitfinex","ETHUSD",1757861164769,0.9319,4600.7,4599.4,2.17419663]
["bitfinex","ETHUSD",1757861164968,1.3976,4600.7,4599.3,3.0]
["bitfinex","ETHUSD",1757861165205,0.3003,4600.7,4599.5,2.17414936]
["bitfinex","ETHUSD",1757861165361,0.3003,4600.7,4600.3,2.17373037]
["bitfinex","ETHUSD",1757861165556,0.3003,4600.7,4599.5,0.6019]
["bitfinex","ETHUSD",1757861165895,1.0973,4600.6,4599.5,2.1741434]
["bitfinex","ETHUSD",1757861166056,1.0973,4600.6,4598.5,2.1329]
["bitfinex","ETHUSD",1757861166057,0.3003,4599.6,4598.5,2.1329]
["bitfinex","ETHUSD",1757861166259,0.3003,4599.6,4598.5,0.4639]
["bitfinex","ETHUSD",1757861166457,0.3003,4599.6,4598.6,0.77765093]
["bitfinex","ETHUSD",1757861166656,0.3003,4599.6,4598.9,2.17443247]
["bitfinex","ETHUSD",1757861166895,0.3003,4599.6,4598.2,4.535]
["bitfinex","ETHUSD",1757861167194,0.3003,4599.6,4599.3,2.17423062]
["bitfinex","ETHUSD",1757861167362,0.6316,4600.4,4599.5,2.17414936]
["bitfinex","ETHUSD",1757861167563,1.669,4600.5,4599.6,2.19582268]
["bitfinex","ETHUSD",1757861167760,1.669,4600.5,4599.6,2.1740909]
["bitfinex","ETHUSD",1757861167990,1.669,4600.5,4599.0,0.4639]
["bitfinex","ETHUSD",1757861167991,2.1347,4600.5,4599.0,0.4639]
["bitfinex","ETHUSD",1757861168301,0.002,4599.6,4599.1,2.17431736]
["bitfinex","ETHUSD",1757861168608,0.3003,4599.2,4598.6,2.17456299]
["bitfinex","ETHUSD",1757861168770,0.3003,4599.2,4598.0,3.1868711]
["bitfinex","ETHUSD",1757861169091,0.3003,4599.2,4598.8,2.17447137]
["bitfinex","ETHUSD",1757861169278,0.3003,4599.2,4598.9,0.02174433]
["bitfinex","ETHUSD",1757861169593,1.669,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1757861170469,1.9693,4599.5,4598.7,3.0]
["bitfinex","ETHUSD",1757861170998,1.9693,4599.5,4598.3,3.0]
["bitfinex","ETHUSD",1757861171163,1.9693,4599.5,4598.9,2.17440088]
["bitfinex","ETHUSD",1757861171705,1.9693,4599.5,4599.0,2.17437342]
["bitfinex","ETHUSD",1757861171894,2.435,4599.5,4599.0,2.17437342]
["bitfinex","ETHUSD",1757861172194,2.435,4599.5,4598.0,1.2526711]
["bitfinex","ETHUSD",1757861172195,0.4657,4599.4,4598.3,2.1747073]
["bitfinex","ETHUSD",1757861172392,0.108,4598.8,4598.0,4.3606711]
["bitfinex","ETHUSD",1757861172562,0.108,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757861174183,0.108,4598.8,4598.7,2.45992758]
["bitfinex","ETHUSD",1757861174379,1.669,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1757861175360,1.9693,4599.5,4598.6,2.17453297]
["bitfinex","ETHUSD",1757861175565,1.9693,4599.5,4598.7,0.20253755]
["bitfinex","ETHUSD",1757861175779,1.9693,4599.5,4598.8,0.20253755]
["bitfinex","ETHUSD",1757861175989,1.9693,4599.5,4598.9,2.17439024]
["bitfinex","ETHUSD",1757861176185,1.9693,4599.5,4598.7,3.0]
["bitfinex","ETHUSD",1757861176391,1.9693,4599.5,4598.9,2.17438805]
["bitfinex","ETHUSD",1757861176588,1.9693,4599.5,4599.0,2.1743819]
["bitfinex","ETHUSD",1757861176869,1.9693,4599.5,4598.7,2.17451741]
["bitfinex","ETHUSD",1757861176870,1.9693,4599.5,4598.2,4.58339382]
["bitfinex","ETHUSD",1757861177087,1.9693,4599.5,4598.9,2.17440949]
["bitfinex","ETHUSD",1757861177300,1.9693,4599.5,4598.3,1.03600608]
["bitfinex","ETHUSD",1757861177467,0.792,4599.4,4596.7,2.1754736]
["bitfinex","ETHUSD",1757861177668,0.792,4599.2,4597.5,2.17508878]
["bitfinex","ETHUSD",1757861177873,2.17458459,4598.6,4596.9,1.0658]
["bitfinex","ETHUSD",1757861178094,2.1347,4598.5,4597.6,2.17503849]
["bitfinex","ETHUSD",1757861178438,4.30933098,4598.5,4597.0,0.11468]
["bitfinex","ETHUSD",1757861178594,4.30933098,4598.5,4597.2,2.1752371]
["bitfinex","ETHUSD",1757861178796,4.30933098,4598.5,4597.6,2.17504444]
["bitfinex","ETHUSD",1757861179403,2.1347,4598.5,4597.1,0.126148]
["bitfinex","ETHUSD",1757861179606,1.669,4598.5,4597.4,0.02175142]
["bitfinex","ETHUSD",1757861179896,1.669,4598.5,4598.3,2.17468469]
["bitfinex","ETHUSD",1757861180092,1.669,4598.5,4597.9,0.4639]
["bitfinex","ETHUSD",1757861180403,1.669,4598.5,4598.2,2.17475513]
["bitfinex","ETHUSD",1757861180606,1.669,4598.5,4598.1,2.17480934]
["bitfinex","ETHUSD",1757861180910,1.669,4598.5,4597.9,0.4639]
["bitfinex","ETHUSD",1757861181096,1.669,4598.5,4597.2,0.4639]
["bitfinex","ETHUSD",1757861181295,1.669,4598.5,4597.8,2.17494025]
["bitfinex","ETHUSD",1757861182022,0.3003,4597.9,4597.3,3.0]
["bitfinex","ETHUSD",1757861182227,0.3003,4597.9,4596.8,3.081]
["bitfinex","ETHUSD",1757861182390,0.3003,4597.9,4597.5,2.17508559]
["bitfinex","ETHUSD",1757861182595,0.766,4597.9,4596.9,0.27203218]
["bitfinex","ETHUSD",1757861183032,0.766,4597.9,4597.0,2.17533173]
["bitfinex","ETHUSD",1757861183329,0.3003,4597.9,4597.1,3.0]
["bitfinex","ETHUSD",1757861183627,2.1347,4598.5,4597.9,2.17489261]
["bitfinex","ETHUSD",1757861184129,2.1347,4598.5,4597.8,2.17495304]
["bitfinex","ETHUSD",1757861184642,4.3093338,4598.5,4597.8,2.17495304]
["bitfinex","ETHUSD",1757861184843,4.3093338,4598.5,4597.6,2.17500482]
["bitfinex","ETHUSD",1757861184844,0.108,4597.8,4597.6,2.17500482]
["bitfinex","ETHUSD",1757861185148,2.1347,4598.5,4597.8,2.17495042]
["bitfinex","ETHUSD",1757861185300,2.1347,4598.5,4597.2,0.4639]
["bitfinex","ETHUSD",1757861185301,1.669,4598.5,4597.9,2.1748733]
["bitfinex","ETHUSD",1757861185519,4.502,4598.4,4597.9,2.1748733]
["bitfinex","ETHUSD",1757861186038,1.669,4598.5,4597.9,2.1748733]
["bitfinex","ETHUSD",1757861186244,0.108,4598.3,4598.2,2.17474224]
["bitfinex","ETHUSD",1757861186434,0.108,4598.3,4598.2,3.52594224]
["bitfinex","ETHUSD",1757861187339,0.108,4598.3,4598.2,1.3512]
["bitfinex","ETHUSD",1757861187545,0.108,4598.3,4598.2,3.52596403]
["bitfinex","ETHUSD",1757861188158,0.108,4598.3,4598.2,4.09604494]
["bitfinex","ETHUSD",1757861188452,1.669,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1757861188854,1.669,4598.5,4598.4,0.2854]
["bitfinex","ETHUSD",1757861189149,1.669,4598.5,4598.2,0.57008091]
["bitfinex","ETHUSD",1757861189357,1.669,4598.5,4598.4,2.46226945]
["bitfinex","ETHUSD",1757861190234,1.669,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1757861190624,1.669,4598.5,4597.6,3.5793]
["bitfinex","ETHUSD",1757861190625,1.9736,4598.5,4598.3,2.17471293]
["bitfinex","ETHUSD",1757861190955,1.9736,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1757861191250,0.108,4598.3,4598.0,2.17485519]
["bitfinex","ETHUSD",1757861191568,0.108,4598.3,4597.6,3.5793]
["bitfinex","ETHUSD",1757861191569,0.108,4598.3,4598.1,2.17481133]
["bitfinex","ETHUSD",1757861191721,0.108,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1757861191923,0.108,4598.3,4597.9,1.0584]
["bitfinex","ETHUSD",1757861192222,0.108,4598.3,4597.8,0.001]
["bitfinex","ETHUSD",1757861192223,0.108,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757861192443,4.599,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757861192645,5.3658,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757861192847,5.9442,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757861193264,4.489,4598.2,4597.8,0.2886]
["bitfinex","ETHUSD",1757861193452,0.3046,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757861193951,0.7668,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757861194491,1.3452,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757861196353,3.52010593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757861196568,4.31210593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757861197284,7.31210593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757861197443,7.63421884,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757861202519,14.65421884,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757861202723,15.11731379,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757861203219,18.80040274,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757861203372,7.388,4597.7,4597.3,0.001]
["bitfinex","ETHUSD",1757861203574,5.96714247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757861203769,5.96714247,4597.4,4596.8,0.081]
["bitfinex","ETHUSD",1757861203770,0.792,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861203979,10.43837905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861204179,8.09778691,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861204393,12.10369196,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861205584,0.08708895,4597.9,4596.8,1.34600001]
["bitfinex","ETHUSD",1757861205787,0.08708895,4597.9,4596.9,1.21475379]
["bitfinex","ETHUSD",1757861205983,0.08708895,4597.9,4597.4,0.108]
["bitfinex","ETHUSD",1757861206188,0.082,4598.0,4597.8,0.2876]
["bitfinex","ETHUSD",1757861206385,0.082,4598.0,4597.9,0.4713]
["bitfinex","ETHUSD",1757861206770,0.082,4598.0,4597.9,1.346]
["bitfinex","ETHUSD",1757861207405,0.082,4598.0,4597.2,0.4713]
["bitfinex","ETHUSD",1757861208198,0.082,4598.0,4597.2,2.64652378]
["bitfinex","ETHUSD",1757861208422,0.082,4598.0,4597.2,2.96988616]
["bitfinex","ETHUSD",1757861208721,0.082,4598.0,4597.2,0.79466238]
["bitfinex","ETHUSD",1757861208916,0.082,4598.0,4597.3,2.17518698]
["bitfinex","ETHUSD",1757861209215,0.082,4598.0,4597.2,0.4713]
["bitfinex","ETHUSD",1757861209989,0.082,4598.0,4597.4,2.17514164]
["bitfinex","ETHUSD",1757861210188,0.082,4598.0,4597.2,2.64652701]
["bitfinex","ETHUSD",1757861210422,0.082,4598.0,4597.2,0.4713]
["bitfinex","ETHUSD",1757861210687,2.17471677,4598.3,4597.2,0.4713]
["bitfinex","ETHUSD",1757861211022,4.461,4598.2,4597.2,2.64653438]
["bitfinex","ETHUSD",1757861211414,4.461,4598.2,4597.2,0.4713]
["bitfinex","ETHUSD",1757861211720,4.461,4598.2,4597.2,2.64653349]
["bitfinex","ETHUSD",1757861212091,0.08,4598.8,4598.1,0.2876]
["bitfinex","ETHUSD",1757861212292,0.08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757861212630,0.08,4598.8,4598.7,3.52052758]
["bitfinex","ETHUSD",1757861214429,0.08,4598.8,4598.0,0.4537]
["bitfinex","ETHUSD",1757861215224,2.17464214,4598.5,4598.0,0.4537]
["bitfinex","ETHUSD",1757861215526,0.08,4598.8,4598.1,0.4537]
["bitfinex","ETHUSD",1757861215730,2.17452758,4598.7,4598.1,0.4537]
["bitfinex","ETHUSD",1757861215942,2.254486,4598.8,4598.1,0.4537]
["bitfinex","ETHUSD",1757861216099,0.08,4598.8,4598.1,0.4537]
["bitfinex","ETHUSD",1757861216298,0.08,4598.8,4597.7,0.6069]
["bitfinex","ETHUSD",1757861216499,2.17469185,4598.4,4597.5,2.17508856]
["bitfinex","ETHUSD",1757861216727,2.17469185,4598.4,4597.5,2.65549051]
["bitfinex","ETHUSD",1757861217032,2.17462386,4598.5,4597.6,2.17504533]
["bitfinex","ETHUSD",1757861217598,2.17462386,4598.5,4597.7,0.4537]
["bitfinex","ETHUSD",1757861218621,2.1746746,4598.4,4597.7,0.4537]
["bitfinex","ETHUSD",1757861218895,0.08,4598.8,4598.3,0.3159]
["bitfinex","ETHUSD",1757861219233,0.08,4598.8,4598.4,0.4537]
["bitfinex","ETHUSD",1757861220125,0.08,4598.8,4598.4,2.62835236]
["bitfinex","ETHUSD",1757861220435,0.08,4598.8,4598.4,0.4537]
["bitfinex","ETHUSD",1757861220801,0.08,4598.8,4598.5,2.17461356]
["bitfinex","ETHUSD",1757861221028,0.08,4598.8,4597.8,0.5863]
["bitfinex","ETHUSD",1757861221029,0.108,4598.4,4598.3,2.17470864]
["bitfinex","ETHUSD",1757861221230,0.108,4598.4,4598.3,2.48370864]
["bitfinex","ETHUSD",1757861221743,0.108,4598.4,4598.3,2.95110864]
["bitfinex","ETHUSD",1757861221909,0.108,4598.4,4598.3,0.7764]
["bitfinex","ETHUSD",1757861222229,0.108,4598.4,4598.3,0.309]
["bitfinex","ETHUSD",1757861222648,4.8538,4598.4,4597.3,0.4674]
["bitfinex","ETHUSD",1757861222817,4.8538,4598.4,4597.6,2.17504058]
["bitfinex","ETHUSD",1757861222818,1.669,4598.3,4597.6,2.17504058]
["bitfinex","ETHUSD",1757861223006,1.669,4598.3,4597.4,2.17513393]
["bitfinex","ETHUSD",1757861223198,1.669,4598.3,4597.5,2.17509068]
["bitfinex","ETHUSD",1757861223402,1.669,4598.3,4597.8,2.17491394]
["bitfinex","ETHUSD",1757861223604,1.669,4598.3,4597.9,2.17490452]
["bitfinex","ETHUSD",1757861224617,0.108,4597.9,4597.8,0.4674]
["bitfinex","ETHUSD",1757861224814,0.108,4597.9,4597.3,0.4674]
["bitfinex","ETHUSD",1757861225099,0.108,4597.9,4596.6,0.108]
["bitfinex","ETHUSD",1757861225100,2.17491126,4597.9,4597.0,2.17532475]
["bitfinex","ETHUSD",1757861225325,0.108,4597.2,4597.1,2.17527834]
["bitfinex","ETHUSD",1757861225540,0.108,4597.2,4597.1,2.95167834]
["bitfinex","ETHUSD",1757861226239,0.108,4597.2,4596.8,1e-08]
["bitfinex","ETHUSD",1757861226425,0.108,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861226613,0.108,4596.9,4596.8,2.17542081]
["bitfinex","ETHUSD",1757861226813,0.108,4596.9,4596.8,2.95182081]
["bitfinex","ETHUSD",1757861227041,0.108,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861227210,0.108,4596.9,4596.8,2.17542639]
["bitfinex","ETHUSD",1757861227915,0.108,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861228320,4.439,4596.9,4596.8,0.77640001]
["bitfinex","ETHUSD",1757861228525,4.439,4596.9,4596.8,3.53812639]
["bitfinex","ETHUSD",1757861229242,4.439,4596.9,4596.8,2.48442639]
["bitfinex","ETHUSD",1757861229433,4.439,4596.9,4596.8,2.95182639]
["bitfinex","ETHUSD",1757861229634,4.439,4596.9,4596.8,0.77640001]
["bitfinex","ETHUSD",1757861229835,4.7378,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861230527,1.669,4597.4,4596.8,1e-08]
["bitfinex","ETHUSD",1757861230768,4.437,4597.3,4596.8,0.30900001]
["bitfinex","ETHUSD",1757861230961,1.669,4597.4,4596.8,0.30900001]
["bitfinex","ETHUSD",1757861231167,4.437,4597.3,4596.8,0.30900001]
["bitfinex","ETHUSD",1757861231479,4.437,4597.3,4596.8,1e-08]
["bitfinex","ETHUSD",1757861232068,6.61219234,4597.3,4596.8,1e-08]
["bitfinex","ETHUSD",1757861232362,7.22549234,4597.3,4596.8,1e-08]
["bitfinex","ETHUSD",1757861232764,0.2988,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861233278,3.08747905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861233485,3.55997905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861233679,1.3846,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861233978,0.9121,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861234481,3.08747905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861234658,0.9121,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861235250,4.35197905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861235480,7.35197905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861235684,7.55297965,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861236184,11.98397965,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861237354,11.98365182,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861238283,11.78297905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861238493,11.98353989,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861238858,11.77997905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861239159,6.87947905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861239372,11.77897905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861240401,9.6036,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861240564,1.0908,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861240881,4.425,4596.9,4596.8,0.30900001]
["bitfinex","ETHUSD",1757861241284,7.019,4597.1,4596.8,0.30900001]
["bitfinex","ETHUSD",1757861241495,4.424,4597.0,4596.8,0.30900001]
["bitfinex","ETHUSD",1757861241993,4.424,4597.0,4596.8,1e-08]
["bitfinex","ETHUSD",1757861242348,9.19432546,4597.1,4596.8,1e-08]
["bitfinex","ETHUSD",1757861242349,9.19430187,4597.1,4596.8,1e-08]
["bitfinex","ETHUSD",1757861242555,4.424,4597.0,4596.8,1e-08]
["bitfinex","ETHUSD",1757861243585,2.17537905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861243794,3.87947905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861244489,3.26617905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861245202,4.35197905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861245420,7.35197905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861246355,10.68417905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861246553,11.15667905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861246771,11.76997905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861247692,20.29430137,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861248256,23.04377686,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861248458,16.02477686,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757861249163,16.02477686,4596.9,4596.3,0.001]
["bitfinex","ETHUSD",1757861249164,6.56061569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757861249482,26.20072703,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757861249677,28.04550252,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757861249878,28.13262904,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757861251093,13.36284002,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757861251296,17.77584002,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757861251465,9.76984002,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757861251791,14.18184002,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757861253281,2.96785239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861253479,22.95564141,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861253683,27.93443922,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861254006,28.36629039,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861255805,13.14100137,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861255990,8.02902588,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861256170,15.43602588,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861256574,11.82102588,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861256916,16.22702588,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861257480,11.82102588,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861257687,16.22502588,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861259024,17.54202588,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861259177,18.00302734,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861259593,18.09015139,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861259908,25.10915139,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757861260999,2.96832592,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757861261199,19.05832592,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757861261525,19.25864824,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757861261930,2.96846802,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757861262118,10.56779034,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757861262294,12.3457466,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757861262920,11.8872466,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757861264526,11.0257466,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757861266308,11.8842466,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757861266526,12.3427466,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757861267130,19.3617466,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757861268553,18.9032466,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757861268742,13.9590466,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757861269136,18.8972466,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757861270158,19.3557466,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757861270459,24.44706429,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757861270958,25.21477113,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757861271324,7.2737049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1757861271658,11.86102722,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1757861271823,12.63228348,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1757861272030,13.63898348,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1757861272252,13.63858498,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1757861272554,16.69399162,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1757861272754,3.792,4593.0,4592.8,1e-08]
["bitfinex","ETHUSD",1757861272957,20.84227361,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861273158,21.50315369,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861273359,13.52515369,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861273527,17.90915369,4592.9,4592.8,0.29340001]
["bitfinex","ETHUSD",1757861273926,13.95506685,4592.9,4592.8,0.29340001]
["bitfinex","ETHUSD",1757861274359,13.95506685,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861274559,19.19656685,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861274857,18.33806685,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861275479,23.84452148,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861275797,22.79876685,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861275963,23.37479671,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861276290,23.37379671,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861276498,22.79676685,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861277481,15.26006685,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861277779,19.94756685,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861278184,20.50876685,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861278392,20.97866685,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861278983,20.50876685,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861279384,15.56656685,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861279564,18.90776233,4592.9,4592.8,0.30310001]
["bitfinex","ETHUSD",1757861279760,18.90776233,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757861280365,18.90776233,4592.9,4592.8,0.30310001]
["bitfinex","ETHUSD",1757861280582,18.90776233,4592.9,4592.1,0.001]
["bitfinex","ETHUSD",1757861280583,2.96946325,4592.5,4592.1,0.001]
["bitfinex","ETHUSD",1757861280882,5.9696055,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1757861281089,10.54450306,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1757861281276,10.54450306,4592.2,4592.1,0.3041]
["bitfinex","ETHUSD",1757861281611,10.54450306,4592.2,4592.1,1.36]
["bitfinex","ETHUSD",1757861283265,10.54450306,4592.2,4592.1,0.3041]
["bitfinex","ETHUSD",1757861283769,10.54450306,4592.2,4592.1,0.7726]
["bitfinex","ETHUSD",1757861284307,11.00496597,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1757861285008,10.54450306,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1757861286312,10.83760306,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1757861286516,15.88928014,4592.2,4592.1,0.001]
["bitfinex","ETHUSD",1757861287175,15.88928014,4592.2,4591.1,0.001]
["bitfinex","ETHUSD",1757861287176,2.9700798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757861287371,12.0080798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757861287609,12.66849223,4591.2,4591.1,0.3041]
["bitfinex","ETHUSD",1757861287968,8.30249223,4591.2,4591.1,1.36]
["bitfinex","ETHUSD",1757861288303,12.0070798,4591.2,4591.1,1.36]
["bitfinex","ETHUSD",1757861289210,4.672,4591.2,4591.1,1.36]
["bitfinex","ETHUSD",1757861289373,9.036,4591.2,4591.1,1.36]
["bitfinex","ETHUSD",1757861289572,1.672,4591.2,4591.1,1.5041]
["bitfinex","ETHUSD",1757861290315,6.034,4591.2,4591.1,1.5041]
["bitfinex","ETHUSD",1757861290606,6.034,4591.2,4591.1,1.36]
["bitfinex","ETHUSD",1757861291225,8.2120798,4591.2,4591.1,1.36]
["bitfinex","ETHUSD",1757861291807,6.034,4591.2,4591.1,1.36]
["bitfinex","ETHUSD",1757861292172,8.2120798,4591.2,4591.1,1.36]
["bitfinex","ETHUSD",1757861293584,8.2120798,4591.2,4591.1,0.3041]
["bitfinex","ETHUSD",1757861293999,9.0040798,4591.2,4591.1,0.3041]
["bitfinex","ETHUSD",1757861294311,9.0040798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757861294312,12.20436908,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757861294503,12.49746908,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757861294711,13.39200612,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757861295020,13.95700612,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757861296502,15.83739357,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757861296704,2.097,4590.8,4590.6,0.001]
["bitfinex","ETHUSD",1757861297042,15.55031703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1757861297242,21.67277032,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1757861297543,21.09624335,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1757861298728,0.792,4590.0,4588.8,0.5485]
["bitfinex","ETHUSD",1757861298924,4.6426967,4589.9,4588.8,0.08]
["bitfinex","ETHUSD",1757861299135,4.6426967,4589.9,4589.8,0.4695]
["bitfinex","ETHUSD",1757861299136,12.19298598,4589.9,4589.8,0.4695]
["bitfinex","ETHUSD",1757861299336,12.65442302,4589.9,4589.8,0.7726]
["bitfinex","ETHUSD",1757861299738,12.65442302,4589.9,4589.8,0.3041]
["bitfinex","ETHUSD",1757861300234,12.65442302,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757861300454,12.94752302,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757861300653,13.94562302,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757861300942,14.3864457,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757861303019,14.96308697,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757861303640,14.3864457,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757861304129,15.15530073,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757861305235,18.7468072,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757861305415,17.9794457,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757861306137,0.792,4589.4,4588.8,1e-08]
["bitfinex","ETHUSD",1757861306437,5.97117147,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1757861306649,12.47756075,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1757861306827,13.93709779,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1757861307029,9.16399779,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1757861307328,8.59899779,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1757861307632,12.93799779,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1757861308332,12.93699779,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1757861308737,13.93509779,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1757861309556,13.93409779,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1757861309783,14.50927612,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1757861310005,15.23909779,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1757861310484,15.23909779,4588.9,4587.2,0.43825001]
["bitfinex","ETHUSD",1757861310485,2.97193155,4587.3,4587.2,0.43825001]
["bitfinex","ETHUSD",1757861310685,11.98093155,4587.3,4587.2,0.43825001]
["bitfinex","ETHUSD",1757861310859,11.98093155,4587.3,4587.2,0.2944]
["bitfinex","ETHUSD",1757861311484,14.70560208,4587.3,4587.2,0.2944]
["bitfinex","ETHUSD",1757861311679,12.41760208,4587.3,4587.2,0.2944]
["bitfinex","ETHUSD",1757861312093,8.08160208,4587.3,4587.2,0.2944]
["bitfinex","ETHUSD",1757861312272,12.41460208,4587.3,4587.2,0.2944]
["bitfinex","ETHUSD",1757861312656,12.41460208,4587.3,4587.2,0.7357]
["bitfinex","ETHUSD",1757861313184,12.41260208,4587.3,4587.2,1.3295]
["bitfinex","ETHUSD",1757861313409,12.41260208,4587.3,4587.2,0.7357]
["bitfinex","ETHUSD",1757861313565,8.08160208,4587.3,4587.2,0.2944]
["bitfinex","ETHUSD",1757861313765,12.41360208,4587.3,4587.2,0.2944]
["bitfinex","ETHUSD",1757861313966,8.08160208,4587.3,4587.2,1.3295]
["bitfinex","ETHUSD",1757861314163,5.90167053,4587.3,4587.2,1.3295]
["bitfinex","ETHUSD",1757861314374,1.673,4587.3,4587.2,1.3295]
["bitfinex","ETHUSD",1757861314589,6.003,4587.3,4587.2,1.3295]
["bitfinex","ETHUSD",1757861314791,8.18293155,4587.3,4587.2,1.3295]
["bitfinex","ETHUSD",1757861314991,12.41648351,4587.3,4587.2,0.2944]
["bitfinex","ETHUSD",1757861315555,12.41448351,4587.3,4587.2,1.3295]
["bitfinex","ETHUSD",1757861315804,12.41448351,4587.3,4587.2,0.2944]
["bitfinex","ETHUSD",1757861317170,2.97221671,4586.7,4586.6,0.5938]
["bitfinex","ETHUSD",1757861317372,7.29821671,4586.7,4586.6,0.5938]
["bitfinex","ETHUSD",1757861317685,10.29821671,4586.7,4586.6,0.7357]
["bitfinex","ETHUSD",1757861317881,10.29821671,4586.7,4586.6,0.2944]
["bitfinex","ETHUSD",1757861318680,2.18040686,4586.3,4586.2,1.0351]
["bitfinex","ETHUSD",1757861318885,8.97140686,4586.3,4586.2,1.0351]
["bitfinex","ETHUSD",1757861319095,8.97140686,4586.3,4586.2,1.3295]
["bitfinex","ETHUSD",1757861319593,6.79,4586.3,4586.2,1.3295]
["bitfinex","ETHUSD",1757861319790,8.97040686,4586.3,4586.2,1.3295]
["bitfinex","ETHUSD",1757861319980,1.674,4586.3,4586.2,1.3295]
["bitfinex","ETHUSD",1757861320185,5.996,4586.3,4586.2,1.46245]
["bitfinex","ETHUSD",1757861321164,5.995,4586.3,4586.2,1.46245]
["bitfinex","ETHUSD",1757861321572,1.674,4586.3,4586.2,1.46245]
["bitfinex","ETHUSD",1757861321976,5.994,4586.3,4586.2,1.46245]
["bitfinex","ETHUSD",1757861322197,5.994,4586.3,4586.2,1.3295]
["bitfinex","ETHUSD",1757861322400,1.674,4586.3,4586.2,1.3295]
["bitfinex","ETHUSD",1757861322585,5.993,4586.3,4586.2,1.3295]
["bitfinex","ETHUSD",1757861323912,1.674,4586.3,4586.2,3.5099544]
["bitfinex","ETHUSD",1757861324070,5.991,4586.3,4586.2,3.5099544]
["bitfinex","ETHUSD",1757861324271,5.991,4586.3,4586.2,4.07900394]
["bitfinex","ETHUSD",1757861324472,5.991,4586.3,4586.2,1.3295]
["bitfinex","ETHUSD",1757861325418,5.989,4586.3,4586.2,1.3295]
["bitfinex","ETHUSD",1757861325773,1.674,4586.3,4586.2,3.5099544]
["bitfinex","ETHUSD",1757861326187,5.988,4586.3,4586.2,3.5099544]
["bitfinex","ETHUSD",1757861326476,5.988,4586.3,4586.2,1.3295]
["bitfinex","ETHUSD",1757861327404,5.988,4586.3,4586.2,3.5099544]
["bitfinex","ETHUSD",1757861327608,5.988,4586.3,4586.2,4.07900861]
["bitfinex","ETHUSD",1757861327810,5.988,4586.3,4586.2,1.89855421]
["bitfinex","ETHUSD",1757861328106,5.988,4586.3,4586.2,4.07900861]
["bitfinex","ETHUSD",1757861329106,1.674,4586.3,4586.2,4.07900861]
["bitfinex","ETHUSD",1757861329308,3.0,4587.8,4586.8,2.18013791]
["bitfinex","ETHUSD",1757861329509,1.674,4587.7,4587.0,2.1800738]
["bitfinex","ETHUSD",1757861329674,5.983,4587.7,4587.6,0.2944]
["bitfinex","ETHUSD",1757861329874,5.983,4587.7,4587.6,0.7357]
["bitfinex","ETHUSD",1757861330076,8.983,4587.7,4587.6,0.7357]
["bitfinex","ETHUSD",1757861330275,8.982,4587.7,4587.6,0.7357]
["bitfinex","ETHUSD",1757861330475,5.982,4587.7,4587.6,1.3295]
["bitfinex","ETHUSD",1757861330701,8.16174148,4587.7,4587.6,1.3295]
["bitfinex","ETHUSD",1757861330899,8.16174148,4587.7,4587.6,0.7357]
["bitfinex","ETHUSD",1757861331099,8.16174148,4587.7,4587.6,0.2944]
["bitfinex","ETHUSD",1757861331478,8.16074148,4587.7,4587.6,0.2944]
["bitfinex","ETHUSD",1757861332523,5.981,4587.7,4587.6,0.2944]
["bitfinex","ETHUSD",1757861333006,1.674,4587.7,4587.6,0.2944]
["bitfinex","ETHUSD",1757861333212,3.85374148,4587.7,4587.6,0.2944]
["bitfinex","ETHUSD",1757861333388,5.978,4587.7,4587.2,0.4413]
["bitfinex","ETHUSD",1757861333586,0.3133,4587.3,4586.5,0.5938]
["bitfinex","ETHUSD",1757861333785,0.3133,4587.3,4586.0,0.5938]
["bitfinex","ETHUSD",1757861333786,0.792,4587.1,4586.0,0.5938]
["bitfinex","ETHUSD",1757861334014,0.792,4586.9,4586.0,0.5938]
["bitfinex","ETHUSD",1757861334209,8.15616918,4586.8,4586.0,0.5938]
["bitfinex","ETHUSD",1757861334415,2.18030424,4586.6,4586.0,0.5938]
["bitfinex","ETHUSD",1757861334586,2.18041059,4586.3,4585.9,0.4413]
["bitfinex","ETHUSD",1757861334793,4.302,4586.2,4585.9,0.4413]
["bitfinex","ETHUSD",1757861335217,6.4824544,4586.2,4585.7,0.001]
["bitfinex","ETHUSD",1757861335947,6.7986544,4586.2,4585.7,0.001]
["bitfinex","ETHUSD",1757861336085,6.4824544,4586.2,4585.7,0.001]
["bitfinex","ETHUSD",1757861336834,4.302,4586.2,4585.7,0.001]
["bitfinex","ETHUSD",1757861336987,4.3,4586.2,4586.1,0.7565]
["bitfinex","ETHUSD",1757861337187,4.3,4586.2,4586.1,0.3131]
["bitfinex","ETHUSD",1757861337407,2.1804121,4586.3,4586.1,0.3131]
["bitfinex","ETHUSD",1757861337724,2.1803669,4586.4,4586.1,0.3131]
["bitfinex","ETHUSD",1757861337921,4.297,4586.2,4586.1,0.3131]
["bitfinex","ETHUSD",1757861338286,1.674,4586.8,4586.1,0.7565]
["bitfinex","ETHUSD",1757861338594,2.18026757,4586.6,4586.1,0.7565]
["bitfinex","ETHUSD",1757861338916,4.296,4586.5,4586.2,0.9938]
["bitfinex","ETHUSD",1757861339118,1.674,4586.8,4586.1,0.001]
["bitfinex","ETHUSD",1757861339119,4.296,4586.4,4586.1,0.001]
["bitfinex","ETHUSD",1757861339283,1.674,4586.8,4586.7,0.2919]
["bitfinex","ETHUSD",1757861339488,5.969,4586.8,4586.7,0.2919]
["bitfinex","ETHUSD",1757861339725,5.969,4586.8,4586.7,0.7228]
["bitfinex","ETHUSD",1757861340130,5.969,4586.8,4586.7,0.2919]
["bitfinex","ETHUSD",1757861340326,1.674,4586.8,4586.7,0.2919]
["bitfinex","ETHUSD",1757861340512,5.967,4586.8,4586.7,3.45971671]
["bitfinex","ETHUSD",1757861340713,5.967,4586.8,4586.7,4.02371855]
["bitfinex","ETHUSD",1757861341215,5.967,4586.8,4586.7,1.84350184]
["bitfinex","ETHUSD",1757861341414,1.674,4586.8,4586.7,4.02371855]
["bitfinex","ETHUSD",1757861341640,5.966,4586.8,4586.7,4.02371855]
["bitfinex","ETHUSD",1757861341840,1.674,4586.8,4586.7,4.02371855]
["bitfinex","ETHUSD",1757861342145,5.966,4586.8,4586.7,4.02371855]
["bitfinex","ETHUSD",1757861342346,1.674,4586.8,4586.7,4.02371855]
["bitfinex","ETHUSD",1757861342552,5.965,4586.8,4586.7,4.02371855]
["bitfinex","ETHUSD",1757861342735,1.674,4586.8,4586.7,4.02371855]
["bitfinex","ETHUSD",1757861343115,3.264,4586.8,4586.7,4.02371855]
["bitfinex","ETHUSD",1757861343317,3.0,4588.7,4587.5,2.17982417]
["bitfinex","ETHUSD",1757861343633,2.17937729,4588.5,4587.6,0.02179788]
["bitfinex","ETHUSD",1757861343822,2.37989529,4588.5,4587.6,0.02179788]
["bitfinex","ETHUSD",1757861344020,4.288,4588.4,4587.7,3.1890923]
["bitfinex","ETHUSD",1757861344234,4.288,4588.4,4587.7,3.16729489]
["bitfinex","ETHUSD",1757861344520,4.288,4588.4,4587.7,0.9876]
["bitfinex","ETHUSD",1757861345023,4.288,4588.4,4587.7,0.4309]
["bitfinex","ETHUSD",1757861345746,4.288,4588.4,4587.1,0.4309]
["bitfinex","ETHUSD",1757861345916,4.288,4588.4,4585.7,0.001]
["bitfinex","ETHUSD",1757861345917,0.2903,4587.8,4586.7,2.73690444]
["bitfinex","ETHUSD",1757861346225,5.959,4587.7,4586.8,2.18016855]
["bitfinex","ETHUSD",1757861346423,5.959,4587.7,4586.7,0.53481564]
["bitfinex","ETHUSD",1757861346647,5.959,4587.7,4586.5,0.4309]
["bitfinex","ETHUSD",1757861346811,2.17979159,4587.6,4586.6,2.18026424]
["bitfinex","ETHUSD",1757861347016,5.959,4587.7,4586.4,2.18031805]
["bitfinex","ETHUSD",1757861347017,0.1088,4586.7,4586.4,2.18031805]
["bitfinex","ETHUSD",1757861347234,5.957,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1757861347440,5.957,4586.6,4586.5,2.47221178]
["bitfinex","ETHUSD",1757861348565,0.1088,4586.5,4586.1,0.4319]
["bitfinex","ETHUSD",1757861348859,0.1088,4586.3,4586.1,0.4319]
["bitfinex","ETHUSD",1757861349065,0.1088,4586.3,4586.2,0.2919]
["bitfinex","ETHUSD",1757861349222,4.3898,4586.3,4586.2,0.2919]
["bitfinex","ETHUSD",1757861349424,4.3898,4586.3,4586.1,0.001]
["bitfinex","ETHUSD",1757861349846,4.3898,4586.3,4586.2,0.2919]
["bitfinex","ETHUSD",1757861350048,0.1088,4586.3,4586.2,2.92505894]
["bitfinex","ETHUSD",1757861350248,4.3888,4586.3,4586.2,3.48175894]
["bitfinex","ETHUSD",1757861350452,0.1088,4586.3,4586.2,0.2919]
["bitfinex","ETHUSD",1757861350664,4.3878,4586.3,4586.2,0.2919]
["bitfinex","ETHUSD",1757861350981,4.6781,4586.3,4586.1,0.001]
["bitfinex","ETHUSD",1757861352040,1.0323,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861352520,3.5030544,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861353259,0.2903,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861353766,0.8638,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861354219,1.3226,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861354419,0.2903,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861355238,0.8638,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861355467,0.2903,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861355639,2.4707544,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861355839,2.9295544,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861356053,3.5030544,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861356257,7.49550224,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861357770,11.76550224,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861358157,7.49550224,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861358492,11.76350224,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861359344,7.49550224,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861359544,11.76250224,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861359746,9.58204784,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1757861359958,8.0141,4586.2,4585.0,0.003]
["bitfinex","ETHUSD",1757861360177,2.18097751,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861360356,1.674,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861360748,5.938,4585.1,4585.0,0.97401663]
["bitfinex","ETHUSD",1757861360943,5.938,4585.1,4585.0,0.74761025]
["bitfinex","ETHUSD",1757861361188,5.938,4585.1,4585.0,0.7258]
["bitfinex","ETHUSD",1757861361503,1.674,4585.1,4585.0,2.90682508]
["bitfinex","ETHUSD",1757861361651,5.937,4585.1,4585.0,1.24259378]
["bitfinex","ETHUSD",1757861361850,5.937,4585.1,4585.0,3.42361886]
["bitfinex","ETHUSD",1757861362089,5.937,4585.1,4585.0,3.98031886]
["bitfinex","ETHUSD",1757861362450,5.937,4585.1,4585.0,1.79929378]
["bitfinex","ETHUSD",1757861362690,5.937,4585.1,4585.0,0.2949]
["bitfinex","ETHUSD",1757861362889,1.674,4585.1,4585.0,0.2949]
["bitfinex","ETHUSD",1757861363200,1.674,4585.1,4585.0,2.47592508]
["bitfinex","ETHUSD",1757861363479,5.935,4585.1,4585.0,0.31671025]
["bitfinex","ETHUSD",1757861363649,5.935,4585.1,4585.0,0.2949]
["bitfinex","ETHUSD",1757861364295,5.935,4585.1,4585.0,0.003]
["bitfinex","ETHUSD",1757861364857,5.935,4585.1,4585.0,0.2949]
["bitfinex","ETHUSD",1757861365093,5.935,4585.1,4585.0,0.2959]
["bitfinex","ETHUSD",1757861365393,5.935,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861366182,6.2253,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861367792,8.40627751,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861367994,9.43857751,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861368994,6.2253,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861369587,5.928,4585.1,4585.0,0.3056]
["bitfinex","ETHUSD",1757861369809,5.928,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861369964,8.40417751,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861370164,9.40317751,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861370999,6.2232,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861371166,1.9692,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861371367,8.40017751,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861372081,9.39917751,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861372673,10.19117751,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861372875,13.19117751,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861374499,13.39112768,4585.1,4585.0,0.004]
["bitfinex","ETHUSD",1757861375002,2.97307265,4584.9,4584.8,0.08]
["bitfinex","ETHUSD",1757861375200,15.65102282,4584.9,4584.8,0.08]
["bitfinex","ETHUSD",1757861375422,16.94522282,4584.9,4584.8,0.08]
["bitfinex","ETHUSD",1757861377174,16.94522282,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757861379082,12.70022282,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757861379282,16.93922282,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757861381902,20.2969907,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757861382216,22.06307161,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757861382511,18.40107161,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757861382712,22.63607161,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757861383213,21.33107161,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757861383785,17.97330373,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757861384523,13.73830373,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757861384725,17.97230373,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757861384948,17.97230373,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861385803,19.27730373,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861386740,22.13938685,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861388884,19.84438685,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861389410,17.97510373,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861389696,12.44410373,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861389848,11.65210373,4584.9,4584.8,0.30260001]
["bitfinex","ETHUSD",1757861390049,15.30010373,4584.9,4584.8,0.30260001]
["bitfinex","ETHUSD",1757861390580,11.07510373,4584.9,4584.8,0.30260001]
["bitfinex","ETHUSD",1757861390881,13.51302282,4584.9,4584.8,0.77380001]
["bitfinex","ETHUSD",1757861391091,13.51302282,4584.9,4584.8,1.35080001]
["bitfinex","ETHUSD",1757861391261,13.51331443,4584.9,4584.8,1.35080001]
["bitfinex","ETHUSD",1757861391457,5.233,4584.9,4584.8,1.35080001]
["bitfinex","ETHUSD",1757861391776,11.131,4584.9,4584.8,1.35080001]
["bitfinex","ETHUSD",1757861392447,6.908,4584.9,4584.8,1.35080001]
["bitfinex","ETHUSD",1757861392648,11.129,4584.9,4584.8,1.35080001]
["bitfinex","ETHUSD",1757861393455,5.895,4584.9,4584.8,1.35080001]
["bitfinex","ETHUSD",1757861393685,8.86807265,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861393845,12.37979868,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861394356,4.84839868,4584.9,4584.8,0.84870001]
["bitfinex","ETHUSD",1757861394556,9.06639868,4584.9,4584.8,0.31620001]
["bitfinex","ETHUSD",1757861394759,8.86607265,4584.9,4584.8,0.31620001]
["bitfinex","ETHUSD",1757861395161,8.86607265,4584.9,4584.8,0.75560001]
["bitfinex","ETHUSD",1757861395486,1.675,4584.9,4584.8,1.28810001]
["bitfinex","ETHUSD",1757861395685,5.893,4584.9,4584.8,1.28810001]
["bitfinex","ETHUSD",1757861395885,8.07407265,4584.9,4584.8,0.75560001]
["bitfinex","ETHUSD",1757861396400,8.07407265,4584.9,4584.8,0.31620001]
["bitfinex","ETHUSD",1757861396803,5.893,4584.9,4584.8,0.75560001]
["bitfinex","ETHUSD",1757861397328,8.07407265,4584.9,4584.8,0.31620001]
["bitfinex","ETHUSD",1757861397502,8.06840003,4584.9,4584.8,0.31620001]
["bitfinex","ETHUSD",1757861397684,8.05705309,4584.9,4584.8,0.31620001]
["bitfinex","ETHUSD",1757861399000,11.84905309,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861399305,12.04960161,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861400499,12.51192049,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861400710,9.04960161,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861400919,9.51191955,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861401208,9.04960161,4584.9,4584.8,0.30580001]
["bitfinex","ETHUSD",1757861401827,6.06752896,4584.9,4584.8,1.28580001]
["bitfinex","ETHUSD",1757861402126,5.86698044,4584.9,4584.8,1.41438001]
["bitfinex","ETHUSD",1757861402279,1.65798044,4584.9,4584.8,1.41438001]
["bitfinex","ETHUSD",1757861402469,5.86498044,4584.9,4584.8,1.41438001]
["bitfinex","ETHUSD",1757861402806,5.86498044,4584.9,4584.8,1.28580001]
["bitfinex","ETHUSD",1757861403008,1.65798044,4584.9,4584.8,3.46692023]
["bitfinex","ETHUSD",1757861403372,5.86398044,4584.9,4584.8,3.46692023]
["bitfinex","ETHUSD",1757861403601,5.86398044,4584.9,4584.8,1.28580001]
["bitfinex","ETHUSD",1757861403800,5.86398044,4584.9,4584.8,1.63249814]
["bitfinex","ETHUSD",1757861404013,5.86398044,4584.9,4584.8,3.46692023]
["bitfinex","ETHUSD",1757861404604,5.86598044,4584.9,4584.8,3.46692023]
["bitfinex","ETHUSD",1757861406303,5.86598044,4584.9,4584.8,1.28580001]
["bitfinex","ETHUSD",1757861406516,5.86598044,4584.9,4584.8,0.30580001]
["bitfinex","ETHUSD",1757861407904,5.85998044,4584.9,4584.8,1.28580001]
["bitfinex","ETHUSD",1757861408106,1.65998044,4584.9,4584.8,3.61731143]
["bitfinex","ETHUSD",1757861408414,5.85798044,4584.9,4584.8,3.59550023]
["bitfinex","ETHUSD",1757861408614,1.65998044,4584.9,4584.8,3.59550023]
["bitfinex","ETHUSD",1757861408846,1.65998044,4584.9,4584.8,3.61731143]
["bitfinex","ETHUSD",1757861409057,5.85798044,4584.9,4584.8,6.61731143]
["bitfinex","ETHUSD",1757861409347,5.85798044,4584.9,4584.8,6.70430023]
["bitfinex","ETHUSD",1757861410609,0.002,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1757861410810,1.675,4585.3,4585.0,2.18102508]
["bitfinex","ETHUSD",1757861410811,1.675,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1757861411023,1.675,4585.3,4585.2,5.50753923]
["bitfinex","ETHUSD",1757861411240,5.87,4585.3,4585.2,6.57452994]
["bitfinex","ETHUSD",1757861411517,0.1088,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1757861411831,1.674,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1757861412135,1.674,4586.0,4585.9,3.46539704]
["bitfinex","ETHUSD",1757861412136,5.867,4586.0,4585.9,3.46539704]
["bitfinex","ETHUSD",1757861413424,1.674,4586.0,4585.9,3.46539704]
["bitfinex","ETHUSD",1757861413624,5.866,4586.0,4585.9,3.46539704]
["bitfinex","ETHUSD",1757861417124,5.866,4586.0,4585.9,2.48539704]
["bitfinex","ETHUSD",1757861417329,5.866,4586.0,4585.9,3.76119485]
["bitfinex","ETHUSD",1757861419147,5.866,4586.0,4585.9,4.28649485]
["bitfinex","ETHUSD",1757861419460,6.1787,4586.0,4585.9,0.82109781]
["bitfinex","ETHUSD",1757861419667,6.1787,4586.0,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861419668,0.1088,4585.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861419826,4.182,4585.8,4585.0,2.18098552]
["bitfinex","ETHUSD",1757861420028,0.1088,4585.0,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861420228,4.181,4584.9,4584.8,2.18210925]
["bitfinex","ETHUSD",1757861420524,4.4937,4584.9,4584.8,0.4373306]
["bitfinex","ETHUSD",1757861420724,5.4758,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861423151,5.0212,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861423460,4.177,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861423664,4.177,4584.9,4584.8,0.02281121]
["bitfinex","ETHUSD",1757861423962,4.176,4584.9,4584.8,2.72912931]
["bitfinex","ETHUSD",1757861424164,1.7828,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1757861424364,5.9578,4585.0,4584.9,3.16107265]
["bitfinex","ETHUSD",1757861424544,5.9578,4585.0,4584.9,4.05489557]
["bitfinex","ETHUSD",1757861425267,1.7828,4585.0,4584.9,4.05489557]
["bitfinex","ETHUSD",1757861425433,5.9578,4585.0,4584.9,4.05489557]
["bitfinex","ETHUSD",1757861425762,0.1088,4585.0,4584.9,3.52959557]
["bitfinex","ETHUSD",1757861425983,1.4998,4585.0,4584.9,3.07489557]
["bitfinex","ETHUSD",1757861426329,1.4998,4585.0,4584.9,0.58902292]
["bitfinex","ETHUSD",1757861426593,2.6858,4585.0,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861426863,1.7037,4585.0,4584.8,2.18210981]
["bitfinex","ETHUSD",1757861427060,1.7037,4585.0,4584.9,2.20288337]
["bitfinex","ETHUSD",1757861427435,1.7037,4585.0,4584.9,0.02181072]
["bitfinex","ETHUSD",1757861427635,1.7037,4585.0,4584.8,2.18211585]
["bitfinex","ETHUSD",1757861427636,1.7037,4585.0,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861428167,1.7037,4585.0,4584.8,2.40031924]
["bitfinex","ETHUSD",1757861428327,1.7037,4585.0,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861428532,1.391,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1757861428965,1.391,4585.0,4584.8,2.18211595]
["bitfinex","ETHUSD",1757861429532,1.391,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1757861429730,0.3164,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861429952,0.8725,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861430156,1.3377,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861433236,3.51877265,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861435051,1.3377,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861435368,3.51877265,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861435571,4.31077265,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861436069,7.31077265,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861436840,7.51096982,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861438072,11.66896982,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861438282,11.46877265,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861438882,11.66881361,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861440258,12.12952852,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861440569,11.66881361,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861440973,12.12942034,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861441509,13.43442034,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861443177,7.97142034,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861443415,10.86981361,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861443780,11.66181361,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861444193,11.661522,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861444696,7.510522,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861444893,3.84557265,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861445104,12.11347265,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861445474,13.13547265,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861445674,8.98647265,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861445889,13.13547265,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861446106,13.33535444,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861446317,13.13547265,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861446813,12.11247265,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861447110,12.31146459,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861447308,12.31046459,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861447675,8.16446459,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861447886,7.84806879,4584.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757861448210,6.85607265,4584.9,4584.8,0.29700001]
["bitfinex","ETHUSD",1757861448386,11.00107265,4584.9,4584.8,0.29700001]
["bitfinex","ETHUSD",1757861448807,11.79307265,4584.9,4584.8,0.29700001]
["bitfinex","ETHUSD",1757861449000,8.79307265,4584.9,4584.8,0.29700001]
["bitfinex","ETHUSD",1757861449201,7.64807265,4584.9,4584.8,0.29700001]
["bitfinex","ETHUSD",1757861449402,11.79207265,4584.9,4584.8,0.29700001]
["bitfinex","ETHUSD",1757861449605,2.1829888,4585.1,4584.8,0.29700001]
["bitfinex","ETHUSD",1757861449606,0.002,4585.1,4584.8,0.29700001]
["bitfinex","ETHUSD",1757861449793,1.675,4584.9,4584.8,0.29700001]
["bitfinex","ETHUSD",1757861450312,1.675,4584.9,4584.8,1.29560001]
["bitfinex","ETHUSD",1757861450514,1.675,4584.9,4584.8,1.42516001]
["bitfinex","ETHUSD",1757861450915,5.817,4584.9,4584.8,3.60628023]
["bitfinex","ETHUSD",1757861451833,1.675,4584.9,4584.8,1.42516001]
["bitfinex","ETHUSD",1757861452124,5.817,4584.9,4584.8,1.42516001]
["bitfinex","ETHUSD",1757861453005,5.817,4584.9,4584.8,0.29700001]
["bitfinex","ETHUSD",1757861453330,5.817,4584.9,4584.8,0.74670001]
["bitfinex","ETHUSD",1757861453626,5.817,4584.9,4584.8,0.29700001]
["bitfinex","ETHUSD",1757861454018,5.812,4584.9,4584.8,1.29210001]
["bitfinex","ETHUSD",1757861454416,0.002,4585.1,4584.8,0.86360001]
["bitfinex","ETHUSD",1757861454717,2.029,4585.2,4584.9,3.62279436]
["bitfinex","ETHUSD",1757861455026,0.1088,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1757861455231,0.002,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1757861455396,0.002,4585.6,4585.5,6.59488726]
["bitfinex","ETHUSD",1757861455592,0.002,4586.5,4586.2,2.1804544]
["bitfinex","ETHUSD",1757861455815,0.002,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1757861456016,0.002,4586.5,4586.4,5.51236291]
["bitfinex","ETHUSD",1757861456239,0.002,4587.2,4586.6,2.1802476]
["bitfinex","ETHUSD",1757861456612,0.002,4587.2,4587.1,2.49022659]
["bitfinex","ETHUSD",1757861456809,0.002,4587.2,4587.1,5.51202685]
["bitfinex","ETHUSD",1757861457009,0.002,4587.2,4587.1,6.48532659]
["bitfinex","ETHUSD",1757861457460,0.002,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1757861457761,4.134,4588.9,4588.8,2.63686312]
["bitfinex","ETHUSD",1757861457923,4.134,4588.9,4588.8,2.92527094]
["bitfinex","ETHUSD",1757861458125,0.002,4588.9,4588.8,3.92037094]
["bitfinex","ETHUSD",1757861458308,0.002,4588.9,4588.8,6.94216312]
["bitfinex","ETHUSD",1757861458513,0.002,4588.9,4588.8,6.92037094]
["bitfinex","ETHUSD",1757861458909,0.002,4588.9,4588.8,0.74605198]
["bitfinex","ETHUSD",1757861459115,0.002,4588.9,4588.5,2.17934563]
["bitfinex","ETHUSD",1757861459352,0.002,4588.9,4588.8,0.2859]
["bitfinex","ETHUSD",1757861459847,4.131,4588.9,4588.2,0.4327]
["bitfinex","ETHUSD",1757861460051,0.002,4588.9,4587.8,0.5699]
["bitfinex","ETHUSD",1757861460358,0.002,4588.9,4588.6,2.17931233]
["bitfinex","ETHUSD",1757861460514,0.002,4588.9,4588.8,0.2859]
["bitfinex","ETHUSD",1757861461016,0.002,4588.9,4588.8,4.2885]
["bitfinex","ETHUSD",1757861461335,0.002,4588.9,4588.8,5.15321082]
["bitfinex","ETHUSD",1757861461535,0.002,4589.9,4588.8,5.15321082]
["bitfinex","ETHUSD",1757861461536,0.002,4589.9,4589.3,2.17898154]
["bitfinex","ETHUSD",1757861462069,0.002,4589.9,4588.8,1.15061082]
["bitfinex","ETHUSD",1757861462070,1.9695,4589.4,4587.9,0.5699]
["bitfinex","ETHUSD",1757861462214,2.9952,4589.4,4588.4,2.17938329]
["bitfinex","ETHUSD",1757861462412,0.002,4588.9,4587.4,0.5699]
["bitfinex","ETHUSD",1757861462633,4.124,4588.8,4587.5,0.02179836]
["bitfinex","ETHUSD",1757861462817,4.124,4588.8,4587.4,1.0026]
["bitfinex","ETHUSD",1757861463112,1.0257,4588.7,4586.7,1.0026]
["bitfinex","ETHUSD",1757861463318,1.8177,4588.6,4586.7,2.61290229]
["bitfinex","ETHUSD",1757861463543,2.6997,4588.5,4586.8,0.28309192]
["bitfinex","ETHUSD",1757861463853,4.123,4588.4,4587.5,2.17983572]
["bitfinex","ETHUSD",1757861464030,4.123,4588.4,4587.6,0.02179788]
["bitfinex","ETHUSD",1757861464232,4.5788,4588.4,4586.8,0.4327]
["bitfinex","ETHUSD",1757861464527,0.792,4588.3,4587.2,2.17997034]
["bitfinex","ETHUSD",1757861464742,2.17950436,4588.2,4587.2,2.17997034]
["bitfinex","ETHUSD",1757861464943,0.2935,4587.3,4585.9,0.4327]
["bitfinex","ETHUSD",1757861465141,5.795,4587.2,4586.4,2.18031781]
["bitfinex","ETHUSD",1757861465456,5.795,4587.2,4587.1,2.18002659]
["bitfinex","ETHUSD",1757861465457,1.674,4587.2,4587.1,2.18002659]
["bitfinex","ETHUSD",1757861465639,4.121,4587.1,4586.8,2.18015902]
["bitfinex","ETHUSD",1757861465963,1.674,4587.2,4586.9,0.02180121]
["bitfinex","ETHUSD",1757861466260,0.1088,4586.9,4586.7,2.18020187]
["bitfinex","ETHUSD",1757861466449,0.1088,4586.9,4586.3,0.4327]
["bitfinex","ETHUSD",1757861466450,0.1088,4586.9,4586.8,2.41999106]
["bitfinex","ETHUSD",1757861466612,0.1088,4586.9,4586.8,3.13859106]
["bitfinex","ETHUSD",1757861466817,2.291,4586.9,4586.8,3.70849106]
["bitfinex","ETHUSD",1757861467046,1.7828,4587.2,4587.1,2.18002659]
["bitfinex","ETHUSD",1757861467227,5.9018,4587.2,4587.1,3.07657234]
["bitfinex","ETHUSD",1757861467421,5.9018,4587.2,4587.1,3.50927234]
["bitfinex","ETHUSD",1757861467422,1.674,4587.2,4587.1,3.50927234]
["bitfinex","ETHUSD",1757861467627,1.674,4587.2,4587.1,4.07917234]
["bitfinex","ETHUSD",1757861468657,2.291,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1757861468955,1.673,4587.9,4587.7,2.17974148]
["bitfinex","ETHUSD",1757861468956,1.673,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1757861469358,1.673,4587.9,4587.8,2.46559397]
["bitfinex","ETHUSD",1757861469657,1.7818,4587.9,4587.8,2.2014909]
["bitfinex","ETHUSD",1757861469836,1.7818,4587.9,4587.8,2.92551714]
["bitfinex","ETHUSD",1757861470155,1.7818,4587.9,4587.8,3.33642021]
["bitfinex","ETHUSD",1757861470321,1.7818,4587.9,4587.8,2.90372021]
["bitfinex","ETHUSD",1757861471035,5.8978,4587.9,4587.8,3.33642021]
["bitfinex","ETHUSD",1757861471435,5.8978,4587.9,4587.8,2.90372021]
["bitfinex","ETHUSD",1757861471841,5.8978,4587.9,4587.8,0.72402624]
["bitfinex","ETHUSD",1757861472050,5.8978,4587.9,4587.8,2.46559397]
["bitfinex","ETHUSD",1757861472362,1.7818,4587.9,4587.8,2.46559397]
["bitfinex","ETHUSD",1757861473827,1.7818,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1757861474157,1.7818,4587.9,4587.8,2.89829397]
["bitfinex","ETHUSD",1757861474457,5.8918,4587.9,4587.8,3.46819397]
["bitfinex","ETHUSD",1757861474644,1.7818,4587.9,4587.8,4.03299143]
["bitfinex","ETHUSD",1757861474959,0.002,4588.9,4587.8,1.87509439]
["bitfinex","ETHUSD",1757861475164,0.002,4588.9,4587.8,1.2885]
["bitfinex","ETHUSD",1757861475461,0.002,4588.9,4588.6,2.1792984]
["bitfinex","ETHUSD",1757861475764,0.002,4588.9,4588.0,2.17959895]
["bitfinex","ETHUSD",1757861475942,0.002,4588.9,4588.5,2.17935434]
["bitfinex","ETHUSD",1757861476127,0.002,4588.9,4588.5,2.39728977]
["bitfinex","ETHUSD",1757861476334,0.002,4588.9,4588.5,0.21793543]
["bitfinex","ETHUSD",1757861476660,0.002,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1757861476961,0.002,4588.9,4588.6,2.17927841]
["bitfinex","ETHUSD",1757861477161,0.002,4588.9,4587.8,1.0026]
["bitfinex","ETHUSD",1757861477365,0.002,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1757861477738,0.002,4588.9,4588.7,2.17926291]
["bitfinex","ETHUSD",1757861477933,0.002,4588.9,4587.9,3.0]
["bitfinex","ETHUSD",1757861478263,1.0277,4588.9,4588.0,0.34327]
["bitfinex","ETHUSD",1757861478463,0.002,4588.9,4588.7,2.17926361]
["bitfinex","ETHUSD",1757861479164,0.002,4588.9,4588.4,2.17940156]
["bitfinex","ETHUSD",1757861479747,0.002,4588.9,4588.7,2.17925479]
["bitfinex","ETHUSD",1757861480249,0.2935,4588.8,4588.0,0.34427]
["bitfinex","ETHUSD",1757861480563,0.2935,4588.8,4588.0,0.001]
["bitfinex","ETHUSD",1757861480735,0.4558,4588.7,4588.1,2.17950421]
["bitfinex","ETHUSD",1757861480934,0.2935,4588.2,4588.0,0.001]
["bitfinex","ETHUSD",1757861481170,4.102,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861481464,5.1277,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861481664,5.4212,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861481868,7.60075144,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861482069,8.39275144,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861483046,8.59302985,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861484656,6.41347841,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861485035,8.59302985,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861485540,6.41347841,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861485850,8.59302985,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861487375,7.28747841,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861487672,6.0615,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861487873,1.673,4588.1,4588.0,2.46649895]
["bitfinex","ETHUSD",1757861488077,1.673,4588.1,4588.0,3.71574885]
["bitfinex","ETHUSD",1757861488272,5.767,4588.1,4588.0,3.73754483]
["bitfinex","ETHUSD",1757861488458,1.673,4588.1,4588.0,3.73754483]
["bitfinex","ETHUSD",1757861488859,2.451,4588.2,4588.1,2.17955144]
["bitfinex","ETHUSD",1757861489078,1.673,4588.8,4588.6,2.17928147]
["bitfinex","ETHUSD",1757861489382,1.673,4588.8,4588.7,2.61386645]
["bitfinex","ETHUSD",1757861489675,5.766,4588.8,4588.7,3.47125911]
["bitfinex","ETHUSD",1757861489864,5.766,4588.8,4588.7,0.02179266]
["bitfinex","ETHUSD",1757861490079,5.766,4588.8,4588.7,2.47466645]
["bitfinex","ETHUSD",1757861490280,5.766,4588.8,4588.7,3.44946645]
["bitfinex","ETHUSD",1757861490473,5.766,4588.8,4588.7,4.01452743]
["bitfinex","ETHUSD",1757861491183,5.764,4588.8,4588.7,0.86046098]
["bitfinex","ETHUSD",1757861491495,5.764,4588.8,4588.7,2.47466645]
["bitfinex","ETHUSD",1757861491879,5.764,4588.8,4588.1,0.5402]
["bitfinex","ETHUSD",1757861492081,5.764,4588.8,4588.1,0.9748]
["bitfinex","ETHUSD",1757861492298,5.764,4588.8,4588.6,2.17930957]
["bitfinex","ETHUSD",1757861492497,5.764,4588.8,4588.1,0.4346]
["bitfinex","ETHUSD",1757861492711,0.2871,4588.7,4588.0,0.001]
["bitfinex","ETHUSD",1757861492878,0.2871,4588.7,4588.1,2.17954773]
["bitfinex","ETHUSD",1757861493081,0.2871,4588.7,4588.0,0.001]
["bitfinex","ETHUSD",1757861493402,0.2871,4588.7,4588.0,2.18058764]
["bitfinex","ETHUSD",1757861493900,0.2871,4588.7,4588.1,2.17954532]
["bitfinex","ETHUSD",1757861494193,0.2871,4588.7,4588.0,2.18058572]
["bitfinex","ETHUSD",1757861494382,0.2871,4588.7,4588.0,2.18055863]
["bitfinex","ETHUSD",1757861494588,0.2871,4588.7,4588.0,0.001]
["bitfinex","ETHUSD",1757861494897,1.673,4588.8,4588.6,0.2954]
["bitfinex","ETHUSD",1757861495282,4.086,4588.7,4588.6,0.2954]
["bitfinex","ETHUSD",1757861495463,4.086,4588.7,4588.2,2.17946913]
["bitfinex","ETHUSD",1757861495796,4.086,4588.7,4588.5,2.17932298]
["bitfinex","ETHUSD",1757861495984,4.086,4588.7,4588.0,0.21907315]
["bitfinex","ETHUSD",1757861495985,0.2871,4588.6,4588.0,0.001]
["bitfinex","ETHUSD",1757861496358,2.17948964,4588.3,4588.0,0.001]
["bitfinex","ETHUSD",1757861496558,4.084,4588.2,4588.0,0.001]
["bitfinex","ETHUSD",1757861496762,0.2871,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861496974,1.3027,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861497179,3.48225144,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861497981,4.27425144,4588.1,4588.0,0.001]
["bitfinex","ETHUSD",1757861499082,1.673,4588.8,4588.0,0.001]
["bitfinex","ETHUSD",1757861499083,2.6886,4588.8,4588.0,0.001]
["bitfinex","ETHUSD",1757861499283,4.081,4588.7,4588.0,0.2964]
["bitfinex","ETHUSD",1757861499482,2.1793701,4588.5,4588.0,0.2964]
["bitfinex","ETHUSD",1757861499687,4.081,4588.4,4588.0,0.2964]
["bitfinex","ETHUSD",1757861499982,4.081,4588.3,4588.1,2.17954809]
["bitfinex","ETHUSD",1757861500208,1.673,4588.8,4588.2,2.17950197]
["bitfinex","ETHUSD",1757861500387,4.08,4588.7,4588.3,2.17945644]
["bitfinex","ETHUSD",1757861500806,1.673,4588.8,4588.6,0.2954]
["bitfinex","ETHUSD",1757861501014,4.08,4588.7,4588.6,0.2954]
["bitfinex","ETHUSD",1757861501286,1.673,4588.8,4588.6,0.2954]
["bitfinex","ETHUSD",1757861501287,0.002,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1757861501816,0.002,4588.9,4588.8,2.47461896]
["bitfinex","ETHUSD",1757861502190,0.002,4588.9,4588.8,2.90921896]
["bitfinex","ETHUSD",1757861502981,0.002,4588.9,4588.8,2.47461896]
["bitfinex","ETHUSD",1757861503186,0.1108,4588.9,4588.8,2.47461896]
["bitfinex","ETHUSD",1757861503518,0.1108,4588.9,4588.6,0.2474729]
["bitfinex","ETHUSD",1757861503519,0.1108,4588.9,4588.6,2.4267712]
["bitfinex","ETHUSD",1757861503724,4.077,4588.8,4588.7,2.17923911]
["bitfinex","ETHUSD",1757861504022,0.1088,4588.6,4588.0,0.001]
["bitfinex","ETHUSD",1757861504189,0.1088,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1757861504390,1.675,4588.9,4588.7,2.17926645]
["bitfinex","ETHUSD",1757861504592,1.675,4588.9,4588.8,3.44941896]
["bitfinex","ETHUSD",1757861504821,5.07,4588.9,4588.8,3.44941896]
["bitfinex","ETHUSD",1757861505000,5.07,4588.9,4588.8,4.06562621]
["bitfinex","ETHUSD",1757861505211,5.07,4588.9,4588.8,3.52542621]
["bitfinex","ETHUSD",1757861505401,5.8213,4588.9,4588.5,2.17934909]
["bitfinex","ETHUSD",1757861505598,0.1088,4588.6,4588.5,2.17934909]
["bitfinex","ETHUSD",1757861506535,0.1088,4588.6,4588.5,2.47474909]
["bitfinex","ETHUSD",1757861506736,4.1828,4588.6,4588.5,2.47474909]
["bitfinex","ETHUSD",1757861507512,1.675,4588.9,4588.6,2.17929263]
["bitfinex","ETHUSD",1757861507843,4.073,4588.8,4588.6,0.9000205]
["bitfinex","ETHUSD",1757861508011,4.073,4588.8,4588.2,0.4346]
["bitfinex","ETHUSD",1757861508204,4.073,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1757861509339,4.073,4588.8,4588.7,2.47466645]
["bitfinex","ETHUSD",1757861509542,4.073,4588.8,4588.7,2.94006734]
["bitfinex","ETHUSD",1757861509918,1.675,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1757861510117,0.002,4588.9,4588.8,3.15401896]
["bitfinex","ETHUSD",1757861510319,0.002,4588.9,4588.8,3.44941896]
["bitfinex","ETHUSD",1757861510750,0.002,4588.9,4588.8,6.47121114]
["bitfinex","ETHUSD",1757861510948,0.002,4588.9,4588.8,7.98584105]
["bitfinex","ETHUSD",1757861511308,1e-08,4589.4,4588.9,5.17917147]
["bitfinex","ETHUSD",1757861511631,1e-08,4589.4,4589.3,2.17898154]
["bitfinex","ETHUSD",1757861511839,1e-08,4589.4,4589.3,2.47438154]
["bitfinex","ETHUSD",1757861512008,1e-08,4589.4,4589.3,6.47097135]
["bitfinex","ETHUSD",1757861512213,1e-08,4589.4,4589.3,7.18078417]
["bitfinex","ETHUSD",1757861512527,1e-08,4589.4,4589.3,6.74618417]
["bitfinex","ETHUSD",1757861513244,1e-08,4589.4,4589.3,6.45078417]
["bitfinex","ETHUSD",1757861513751,1e-08,4589.4,4589.3,6.73728417]
["bitfinex","ETHUSD",1757861514754,1e-08,4589.4,4589.3,6.45078417]
["bitfinex","ETHUSD",1757861515362,1e-08,4589.4,4589.3,6.73728417]
["bitfinex","ETHUSD",1757861515533,1e-08,4589.4,4589.3,7.19078417]
["bitfinex","ETHUSD",1757861516432,1e-08,4589.4,4589.3,7.73968417]
["bitfinex","ETHUSD",1757861517449,1e-08,4589.4,4589.3,11.91048417]
["bitfinex","ETHUSD",1757861519352,1e-08,4589.4,4589.3,7.84848417]
["bitfinex","ETHUSD",1757861519520,1e-08,4589.4,4589.3,11.90948417]
["bitfinex","ETHUSD",1757861519818,1e-08,4589.4,4589.3,11.90748417]
["bitfinex","ETHUSD",1757861520949,1e-08,4589.4,4589.3,12.59068417]
["bitfinex","ETHUSD",1757861521253,1e-08,4589.4,4589.3,12.69948417]
["bitfinex","ETHUSD",1757861523223,1e-08,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1757861523448,1e-08,4590.0,4589.9,9.96944331]
["bitfinex","ETHUSD",1757861523761,1e-08,4590.0,4589.9,11.26984331]
["bitfinex","ETHUSD",1757861526656,1e-08,4590.0,4589.9,10.71194331]
["bitfinex","ETHUSD",1757861526822,1e-08,4590.0,4589.9,9.96644331]
["bitfinex","ETHUSD",1757861527023,1e-08,4590.0,4589.9,10.26084331]
["bitfinex","ETHUSD",1757861527468,1e-08,4590.0,4589.9,12.05784331]
["bitfinex","ETHUSD",1757861529064,1e-08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1757861529239,1e-08,4590.8,4590.7,9.98477075]
["bitfinex","ETHUSD",1757861529438,1e-08,4590.8,4590.7,10.25838758]
["bitfinex","ETHUSD",1757861530546,1e-08,4590.8,4590.7,10.70548758]
["bitfinex","ETHUSD",1757861530728,1e-08,4590.8,4590.7,11.26338758]
["bitfinex","ETHUSD",1757861531153,1e-08,4590.8,4590.7,10.70548758]
["bitfinex","ETHUSD",1757861531354,1e-08,4590.8,4590.7,10.83992478]
["bitfinex","ETHUSD",1757861531549,1e-08,4590.8,4590.7,10.09742478]
["bitfinex","ETHUSD",1757861531937,1e-08,4590.8,4590.7,10.39282478]
["bitfinex","ETHUSD",1757861532628,0.31450001,4590.8,4590.7,10.09542478]
["bitfinex","ETHUSD",1757861532963,1.30030001,4590.8,4590.7,5.17831703]
["bitfinex","ETHUSD",1757861533839,1.30230001,4590.8,4590.7,5.17831703]
["bitfinex","ETHUSD",1757861534242,1.30230001,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1757861534761,1.30230001,4590.8,4590.4,3.13]
["bitfinex","ETHUSD",1757861534978,0.9858,4590.7,4590.5,2.17839491]
["bitfinex","ETHUSD",1757861535195,0.1088,4590.5,4590.4,2.30845939]
["bitfinex","ETHUSD",1757861535381,0.1088,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861535382,1.4091,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861537668,5.3403,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861538491,0.8641,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861538765,0.8641,4590.5,4590.4,2.30845939]
["bitfinex","ETHUSD",1757861538766,1.3003,4590.5,4590.4,2.30845939]
["bitfinex","ETHUSD",1757861538984,1.3003,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861542066,3.47871193,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861542267,3.46871193,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861542466,4.26071193,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861542707,4.46110141,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861544070,7.46110141,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861548312,7.26071193,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861548626,7.46075297,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861549211,7.26071193,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861552916,7.26271193,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861554550,7.46255406,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861558411,7.46243511,4590.5,4590.4,0.13]
["bitfinex","ETHUSD",1757861559043,7.46243511,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757861560258,7.92276521,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757861561556,11.94076521,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757861562451,18.95976521,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757861563040,19.04698614,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757861565279,18.84726296,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757861567771,18.84326296,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757861567928,19.04977294,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757861568135,11.62047294,4590.5,4590.4,0.30140001]
["bitfinex","ETHUSD",1757861568444,15.17214284,4590.5,4590.4,0.75320001]
["bitfinex","ETHUSD",1757861568634,18.17214284,4590.5,4590.4,0.75320001]
["bitfinex","ETHUSD",1757861569361,4.96273091,4590.5,4590.4,0.30140001]
["bitfinex","ETHUSD",1757861569695,1.76222093,4590.5,4590.4,3.4875594]
["bitfinex","ETHUSD",1757861569996,1.76222093,4590.5,4590.4,3.83641534]
["bitfinex","ETHUSD",1757861570197,5.685,4590.5,4590.4,3.85819993]
["bitfinex","ETHUSD",1757861570716,0.002,4590.5,4590.4,3.85819993]
["bitfinex","ETHUSD",1757861570858,0.002,4590.5,4590.4,6.94521534]
["bitfinex","ETHUSD",1757861581884,0.002,4590.5,4590.4,10.94421534]
["bitfinex","ETHUSD",1757861582902,0.002,4590.5,4590.4,10.94221534]
["bitfinex","ETHUSD",1757861583272,0.002,4591.0,4590.4,11.73421534]
["bitfinex","ETHUSD",1757861583473,1e-08,4591.0,4590.9,2.28702213]
["bitfinex","ETHUSD",1757861583692,1e-08,4591.0,4590.9,6.28302213]
["bitfinex","ETHUSD",1757861583870,1.672,4592.3,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861584069,0.1088,4592.1,4591.6,2.19966896]
["bitfinex","ETHUSD",1757861584270,0.1088,4592.1,4591.6,2.95551207]
["bitfinex","ETHUSD",1757861584498,0.1088,4592.1,4591.6,3.96571207]
["bitfinex","ETHUSD",1757861584665,0.1088,4592.1,4591.6,3.55315813]
["bitfinex","ETHUSD",1757861585099,0.1088,4592.1,4591.6,7.09175813]
["bitfinex","ETHUSD",1757861585397,1.672,4592.3,4591.6,7.17877923]
["bitfinex","ETHUSD",1757861586970,1.672,4592.3,4591.6,6.16857923]
["bitfinex","ETHUSD",1757861587677,1.672,4592.3,4591.6,2.73533317]
["bitfinex","ETHUSD",1757861587906,1.285,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861588304,0.002,4591.7,4591.6,2.48509006]
["bitfinex","ETHUSD",1757861588472,0.002,4591.7,4591.6,2.61547363]
["bitfinex","ETHUSD",1757861588668,0.002,4591.7,4591.6,3.62567363]
["bitfinex","ETHUSD",1757861589284,0.002,4591.7,4591.6,6.62567363]
["bitfinex","ETHUSD",1757861589771,0.002,4591.7,4591.6,7.9159192]
["bitfinex","ETHUSD",1757861590089,0.002,4591.7,4591.6,6.77533563]
["bitfinex","ETHUSD",1757861591285,0.002,4591.7,4591.6,6.46813563]
["bitfinex","ETHUSD",1757861591618,1.285,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861592156,1.285,4591.7,4591.4,2.17798323]
["bitfinex","ETHUSD",1757861592418,0.9808,4591.6,4591.4,2.17798323]
["bitfinex","ETHUSD",1757861592609,0.8139,4591.5,4591.0,5.17816425]
["bitfinex","ETHUSD",1757861592804,0.9808,4591.4,4591.1,2.17812724]
["bitfinex","ETHUSD",1757861593009,0.3022,4591.2,4591.1,2.17812724]
["bitfinex","ETHUSD",1757861593815,0.5137,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861594118,0.3042,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861594689,0.002,4591.7,4591.6,2.92285448]
["bitfinex","ETHUSD",1757861595719,0.002,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861596107,0.002,4591.7,4591.6,2.48509006]
["bitfinex","ETHUSD",1757861596924,0.002,4591.7,4591.6,6.51706896]
["bitfinex","ETHUSD",1757861597120,0.002,4591.7,4591.6,6.49529006]
["bitfinex","ETHUSD",1757861599018,0.002,4591.7,4591.6,5.48509006]
["bitfinex","ETHUSD",1757861599235,0.002,4591.7,4591.6,7.12129654]
["bitfinex","ETHUSD",1757861599620,0.002,4591.7,4591.6,11.64089654]
["bitfinex","ETHUSD",1757861600224,0.002,4591.7,4591.6,11.74969654]
["bitfinex","ETHUSD",1757861601120,0.002,4591.7,4591.6,10.73949654]
["bitfinex","ETHUSD",1757861601521,0.002,4591.7,4591.6,11.27809654]
["bitfinex","ETHUSD",1757861601705,0.002,4591.7,4591.6,10.73949654]
["bitfinex","ETHUSD",1757861602241,0.002,4591.7,4591.6,11.74969654]
["bitfinex","ETHUSD",1757861603118,0.002,4591.7,4591.6,11.21109654]
["bitfinex","ETHUSD",1757861603312,0.002,4591.7,4591.6,10.73949654]
["bitfinex","ETHUSD",1757861603706,0.8159,4591.7,4591.6,3.45129654]
["bitfinex","ETHUSD",1757861603903,1.285,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861604551,1.3938,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861604759,1.3938,4591.7,4591.3,2.17803236]
["bitfinex","ETHUSD",1757861605033,0.9808,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1757861605253,1.283,4591.6,4591.0,0.1088]
["bitfinex","ETHUSD",1757861605459,1.283,4591.6,4590.7,2.17828042]
["bitfinex","ETHUSD",1757861605606,0.1088,4591.2,4591.1,2.17812047]
["bitfinex","ETHUSD",1757861605813,1.3918,4591.2,4590.8,2.17824493]
["bitfinex","ETHUSD",1757861606052,0.411,4591.2,4590.8,2.17824493]
["bitfinex","ETHUSD",1757861606352,0.9808,4591.1,4590.4,3.1088]
["bitfinex","ETHUSD",1757861606553,0.9808,4591.1,4590.9,2.17819348]
["bitfinex","ETHUSD",1757861606713,1.283,4591.0,4590.9,2.17819348]
["bitfinex","ETHUSD",1757861607115,1.283,4591.0,4590.5,0.70838]
["bitfinex","ETHUSD",1757861607436,0.9808,4590.9,4590.5,0.70838]
["bitfinex","ETHUSD",1757861607613,0.9808,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1757861607815,1.283,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1757861608752,1.283,4590.9,4590.8,2.17926958]
["bitfinex","ETHUSD",1757861609445,0.1088,4591.1,4590.9,2.17822213]
["bitfinex","ETHUSD",1757861609641,0.1088,4591.1,4591.0,2.19995642]
["bitfinex","ETHUSD",1757861609826,0.5963,4591.1,4591.0,2.19995642]
["bitfinex","ETHUSD",1757861610029,0.417,4591.1,4591.0,2.19995642]
["bitfinex","ETHUSD",1757861610233,1.672,4591.6,4591.1,2.17809296]
["bitfinex","ETHUSD",1757861610560,0.3082,4591.2,4590.8,0.001]
["bitfinex","ETHUSD",1757861610763,0.1088,4591.1,4590.8,0.02278269]
["bitfinex","ETHUSD",1757861610919,0.1088,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1757861611117,0.1088,4591.1,4591.0,2.19995642]
["bitfinex","ETHUSD",1757861611316,1.672,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1757861611752,1.7808,4591.6,4591.5,2.19971686]
["bitfinex","ETHUSD",1757861611953,1.7808,4591.6,4591.5,2.51161686]
["bitfinex","ETHUSD",1757861612154,0.002,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861612520,0.002,4591.7,4591.6,2.48979006]
["bitfinex","ETHUSD",1757861614129,0.002,4591.7,4591.6,2.51156896]
["bitfinex","ETHUSD",1757861614921,0.002,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861615922,0.3102,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861616124,1.2388,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861616827,1.2388,4591.7,4590.9,3.1088]
["bitfinex","ETHUSD",1757861617121,0.002,4591.7,4591.6,5.48979006]
["bitfinex","ETHUSD",1757861617547,0.002,4591.7,4591.6,6.46039006]
["bitfinex","ETHUSD",1757861618155,0.002,4591.7,4591.6,5.48979006]
["bitfinex","ETHUSD",1757861618654,0.002,4591.7,4591.6,5.17789006]
["bitfinex","ETHUSD",1757861619936,0.002,4591.7,4591.6,5.48979006]
["bitfinex","ETHUSD",1757861620133,0.002,4591.7,4591.6,6.8706639]
["bitfinex","ETHUSD",1757861620831,0.002,4591.7,4591.6,7.3184639]
["bitfinex","ETHUSD",1757861622069,0.002,4591.7,4591.6,7.8412639]
["bitfinex","ETHUSD",1757861624080,0.002,4591.7,4591.6,10.5177639]
["bitfinex","ETHUSD",1757861624644,0.002,4591.7,4591.6,10.8296639]
["bitfinex","ETHUSD",1757861627076,0.3102,4591.7,4591.6,6.6675639]
["bitfinex","ETHUSD",1757861627375,0.3102,4591.7,4591.6,10.6245639]
["bitfinex","ETHUSD",1757861627582,0.3102,4591.7,4591.6,10.9364639]
["bitfinex","ETHUSD",1757861627583,0.002,4591.7,4591.6,10.9364639]
["bitfinex","ETHUSD",1757861627877,0.002,4591.7,4591.6,11.3842639]
["bitfinex","ETHUSD",1757861628854,0.002,4591.7,4591.6,11.9070639]
["bitfinex","ETHUSD",1757861631070,0.3102,4591.7,4591.6,6.6675639]
["bitfinex","ETHUSD",1757861631374,0.7977,4591.7,4591.6,5.17789006]
["bitfinex","ETHUSD",1757861631573,1.2388,4591.7,4591.6,5.17789006]
["bitfinex","ETHUSD",1757861631806,1.2388,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861632478,1.2388,4591.7,4590.9,3.952]
["bitfinex","ETHUSD",1757861632685,1.2388,4591.7,4591.5,2.17792698]
["bitfinex","ETHUSD",1757861632902,0.9286,4591.6,4591.0,0.59272783]
["bitfinex","ETHUSD",1757861633087,0.9286,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1757861633411,1.2368,4591.6,4591.2,3.0]
["bitfinex","ETHUSD",1757861633717,0.9468,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1757861634209,1.2545,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1757861634412,0.3077,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1757861636894,0.8189,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1757861637091,0.8189,4591.5,4591.2,0.35927278]
["bitfinex","ETHUSD",1757861637291,0.9468,4591.4,4590.8,0.001]
["bitfinex","ETHUSD",1757861637496,0.9468,4591.4,4591.1,2.17812319]
["bitfinex","ETHUSD",1757861637823,0.3077,4591.2,4591.0,2.17817391]
["bitfinex","ETHUSD",1757861638127,0.9468,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1757861638297,1.2545,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1757861638888,0.3077,4591.1,4591.0,2.61391875]
["bitfinex","ETHUSD",1757861640484,0.3077,4591.1,4591.0,2.63570049]
["bitfinex","ETHUSD",1757861641215,0.9468,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1757861641440,0.1108,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861641724,0.1108,4591.7,4591.6,0.0217789]
["bitfinex","ETHUSD",1757861641926,0.4077,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861642293,0.4077,4591.7,4591.0,3.54554407]
["bitfinex","ETHUSD",1757861642489,0.4077,4591.7,4591.1,3.71045357]
["bitfinex","ETHUSD",1757861643010,0.4077,4591.7,4591.1,0.71045357]
["bitfinex","ETHUSD",1757861643219,0.4077,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861643424,1.3135,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757861643916,1.3135,4591.7,4591.4,2.17794754]
["bitfinex","ETHUSD",1757861644238,1.3135,4591.7,4591.0,0.001]
["bitfinex","ETHUSD",1757861644239,0.9058,4591.6,4591.0,0.001]
["bitfinex","ETHUSD",1757861644440,0.1088,4591.3,4591.0,0.001]
["bitfinex","ETHUSD",1757861644603,3.08369685,4591.6,4591.0,0.001]
["bitfinex","ETHUSD",1757861644604,0.2969,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757861645141,1.2027,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757861646226,3.38082724,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757861646608,3.46801111,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757861646804,4.26001111,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757861647804,4.68495414,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757861648144,7.88460083,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757861653154,14.90360083,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757861655155,18.83860083,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757861655354,2.97045939,4590.4,4590.0,0.001]
["bitfinex","ETHUSD",1757861655556,11.57745939,4590.4,4590.0,0.001]
["bitfinex","ETHUSD",1757861655725,12.78015939,4590.4,4590.0,0.001]
["bitfinex","ETHUSD",1757861656065,13.06614468,4590.4,4590.0,0.001]
["bitfinex","ETHUSD",1757861656860,9.13114468,4590.4,4590.0,0.001]
["bitfinex","ETHUSD",1757861657160,13.06614468,4590.4,4590.0,0.001]
["bitfinex","ETHUSD",1757861658059,13.06514468,4590.4,4590.0,0.001]
["bitfinex","ETHUSD",1757861663745,9.13114468,4590.4,4590.0,0.001]
["bitfinex","ETHUSD",1757861663949,13.06114468,4590.4,4590.0,0.001]
["bitfinex","ETHUSD",1757861665981,9.13114468,4590.4,4590.0,0.001]
["bitfinex","ETHUSD",1757861666287,7.86568127,4590.4,4590.3,0.7324]
["bitfinex","ETHUSD",1757861666449,8.65768127,4590.4,4590.3,0.7324]
["bitfinex","ETHUSD",1757861666649,8.95458127,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757861666877,13.05884876,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757861672080,20.07784876,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757861672403,20.53684463,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757861674115,19.33414463,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757861674814,19.62544463,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757861675282,15.40614463,4590.4,4590.3,0.2956]
["bitfinex","ETHUSD",1757861675620,19.32714463,4590.4,4590.3,0.2956]
["bitfinex","ETHUSD",1757861675819,15.40614463,4590.4,4590.3,0.2956]
["bitfinex","ETHUSD",1757861676003,14.61414463,4590.4,4590.3,0.2956]
["bitfinex","ETHUSD",1757861676314,14.61414463,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861676500,18.53514463,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861676883,16.32714463,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861677082,8.05614876,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861677384,8.05614876,4590.4,4590.3,0.7595]
["bitfinex","ETHUSD",1757861677797,5.87768937,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861678208,1.95768937,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861678405,5.591,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861678613,5.78946749,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861679117,1.87246749,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861679315,5.593,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861679611,5.79146749,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861681109,1.87246749,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861681311,5.592,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861681520,1.87246749,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861681679,5.59,4590.4,4590.3,1.2614]
["bitfinex","ETHUSD",1757861682221,1.674,4590.4,4590.3,3.80796386]
["bitfinex","ETHUSD",1757861682409,0.1108,4590.4,4590.3,3.80796386]
["bitfinex","ETHUSD",1757861682607,0.1108,4590.4,4590.3,6.80796386]
["bitfinex","ETHUSD",1757861682608,0.002,4590.4,4590.3,6.80796386]
["bitfinex","ETHUSD",1757861682810,0.002,4590.4,4590.3,6.7861788]
["bitfinex","ETHUSD",1757861689935,0.002,4590.4,4590.3,7.5781788]
["bitfinex","ETHUSD",1757861690147,0.002,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1757861690449,0.002,4591.3,4591.2,2.19986059]
["bitfinex","ETHUSD",1757861690664,0.002,4591.3,4591.2,6.56906059]
["bitfinex","ETHUSD",1757861690831,1e-08,4592.3,4591.2,5.1612]
["bitfinex","ETHUSD",1757861691031,0.002,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1757861691231,0.002,4592.7,4592.6,7.77918999]
["bitfinex","ETHUSD",1757861691545,1e-08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757861691718,1e-08,4592.8,4592.7,6.16494211]
["bitfinex","ETHUSD",1757861691919,1e-08,4592.8,4592.7,7.85946423]
["bitfinex","ETHUSD",1757861692843,0.4414,4594.6,4592.8,2.17732102]
["bitfinex","ETHUSD",1757861693148,0.082,4594.8,4593.4,3.0]
["bitfinex","ETHUSD",1757861693355,0.082,4594.8,4593.8,0.298]
["bitfinex","ETHUSD",1757861693539,0.082,4594.8,4593.8,2.49661552]
["bitfinex","ETHUSD",1757861694064,0.082,4594.8,4593.8,6.39901552]
["bitfinex","ETHUSD",1757861694277,0.082,4594.8,4593.8,6.37724705]
["bitfinex","ETHUSD",1757861696456,0.082,4594.8,4593.8,10.28224705]
["bitfinex","ETHUSD",1757861696628,0.082,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757861696953,0.082,4594.8,4594.7,9.07942065]
["bitfinex","ETHUSD",1757861697153,0.082,4594.8,4594.7,10.27982065]
["bitfinex","ETHUSD",1757861697656,0.002,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1757861697821,0.002,4594.9,4594.8,3.39853702]
["bitfinex","ETHUSD",1757861698022,0.4474,4596.2,4595.2,2.17618384]
["bitfinex","ETHUSD",1757861698252,0.08,4596.8,4596.3,2.17566303]
["bitfinex","ETHUSD",1757861698253,0.4723,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1757861698556,0.08,4596.8,4596.3,2.17564019]
["bitfinex","ETHUSD",1757861698757,0.08,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1757861699053,0.03,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1757861699253,0.3181,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1757861699555,0.3181,4596.8,4596.7,6.0764737]
["bitfinex","ETHUSD",1757861699719,0.03,4596.8,4596.7,6.3800737]
["bitfinex","ETHUSD",1757861699923,0.03,4596.8,4596.7,10.23563613]
["bitfinex","ETHUSD",1757861701057,0.03,4596.8,4596.7,6.33463613]
["bitfinex","ETHUSD",1757861701258,0.03,4596.8,4596.7,9.3790737]
["bitfinex","ETHUSD",1757861701724,0.03,4596.8,4596.7,5.4790737]
["bitfinex","ETHUSD",1757861701924,0.03,4596.8,4596.7,9.3770737]
["bitfinex","ETHUSD",1757861702124,0.03,4596.8,4596.7,9.8121737]
["bitfinex","ETHUSD",1757861702842,0.03,4596.8,4596.7,11.4831737]
["bitfinex","ETHUSD",1757861703035,0.03,4596.8,4596.7,12.85984614]
["bitfinex","ETHUSD",1757861703756,0.03,4596.8,4596.7,12.96784614]
["bitfinex","ETHUSD",1757861704548,0.3355,4596.8,4596.7,3.108]
["bitfinex","ETHUSD",1757861704752,1.3761,4596.8,4596.7,6.896]
["bitfinex","ETHUSD",1757861704947,1.3761,4596.8,4596.7,3.0]
["bitfinex","ETHUSD",1757861705461,1.3761,4596.8,4596.5,3.896]
["bitfinex","ETHUSD",1757861705660,0.108,4596.6,4596.5,3.896]
["bitfinex","ETHUSD",1757861705880,0.4135,4596.6,4596.5,3.896]
["bitfinex","ETHUSD",1757861706085,1.3461,4596.6,4596.5,6.07156836]
["bitfinex","ETHUSD",1757861707563,1.3461,4596.6,4596.5,6.06956836]
["bitfinex","ETHUSD",1757861708466,1.3461,4596.6,4595.8,3.84689074]
["bitfinex","ETHUSD",1757861708467,1.3461,4596.6,4595.8,1.671]
["bitfinex","ETHUSD",1757861708661,0.108,4596.4,4596.0,3.0]
["bitfinex","ETHUSD",1757861708865,0.108,4596.4,4595.9,3.0]
["bitfinex","ETHUSD",1757861709070,0.108,4596.4,4595.8,1.671]
["bitfinex","ETHUSD",1757861709071,0.3055,4596.1,4596.0,9.06880504]
["bitfinex","ETHUSD",1757861709675,0.3055,4596.1,4596.0,5.17580504]
["bitfinex","ETHUSD",1757861709886,0.4588,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1757861710194,0.108,4596.4,4596.3,5.17566303]
["bitfinex","ETHUSD",1757861710492,0.03,4596.8,4596.3,5.17566303]
["bitfinex","ETHUSD",1757861710493,0.03,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1757861710792,0.03,4596.8,4596.7,3.892]
["bitfinex","ETHUSD",1757861710990,0.108,4596.7,4596.5,2.1755632]
["bitfinex","ETHUSD",1757861711296,0.108,4596.7,4596.6,6.06652103]
["bitfinex","ETHUSD",1757861711494,0.108,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1757861711676,0.4135,4596.7,4596.6,6.06652103]
["bitfinex","ETHUSD",1757861712086,0.108,4596.7,4596.6,6.37012103]
["bitfinex","ETHUSD",1757861712401,0.108,4596.7,4596.6,7.9597947]
["bitfinex","ETHUSD",1757861712556,0.108,4596.7,4596.6,10.5246947]
["bitfinex","ETHUSD",1757861712756,0.03,4596.8,4596.7,5.1754737]
["bitfinex","ETHUSD",1757861712958,0.03,4596.8,4596.7,6.8454737]
["bitfinex","ETHUSD",1757861713196,0.03,4596.8,4596.7,7.5841737]
["bitfinex","ETHUSD",1757861713395,0.03,4596.8,4596.7,9.34292211]
["bitfinex","ETHUSD",1757861714695,0.032,4596.8,4596.7,9.34292211]
["bitfinex","ETHUSD",1757861716971,0.032,4596.8,4596.7,8.90782211]
["bitfinex","ETHUSD",1757861717402,0.032,4596.8,4596.7,12.79482211]
["bitfinex","ETHUSD",1757861717562,0.032,4596.8,4596.7,13.22992211]
["bitfinex","ETHUSD",1757861717884,0.032,4596.8,4596.7,12.79382211]
["bitfinex","ETHUSD",1757861718078,0.032,4596.8,4596.7,8.90782211]
["bitfinex","ETHUSD",1757861718284,0.032,4596.8,4596.7,12.79382211]
["bitfinex","ETHUSD",1757861718584,0.032,4596.8,4596.7,8.90782211]
["bitfinex","ETHUSD",1757861719093,0.032,4596.8,4596.7,12.48922211]
["bitfinex","ETHUSD",1757861719464,0.032,4596.8,4596.7,12.79282211]
["bitfinex","ETHUSD",1757861719886,0.032,4596.8,4596.7,13.22792211]
["bitfinex","ETHUSD",1757861720299,0.002,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1757861720492,0.002,4597.3,4597.2,9.57776081]
["bitfinex","ETHUSD",1757861720697,0.002,4597.3,4597.2,10.31546081]
["bitfinex","ETHUSD",1757861720868,0.002,4597.3,4597.2,10.81406081]
["bitfinex","ETHUSD",1757861721267,0.002,4597.3,4597.2,10.31546081]
["bitfinex","ETHUSD",1757861721698,0.002,4597.3,4597.2,9.88036081]
["bitfinex","ETHUSD",1757861722196,0.002,4597.3,4597.2,10.31546081]
["bitfinex","ETHUSD",1757861722501,0.002,4597.3,4597.2,10.93783064]
["bitfinex","ETHUSD",1757861723169,0.002,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1757861723370,0.002,4597.8,4597.7,11.26725059]
["bitfinex","ETHUSD",1757861723567,0.5538,4598.8,4598.5,2.17462215]
["bitfinex","ETHUSD",1757861723568,0.08,4598.8,4598.5,2.17462215]
["bitfinex","ETHUSD",1757861723770,0.08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757861723969,0.08,4598.8,4598.7,2.19627285]
["bitfinex","ETHUSD",1757861724172,0.08,4598.8,4598.7,3.47041708]
["bitfinex","ETHUSD",1757861724367,0.3855,4598.8,4598.7,3.16681708]
["bitfinex","ETHUSD",1757861724706,0.3855,4598.8,4598.7,7.04881708]
["bitfinex","ETHUSD",1757861724906,0.08,4598.8,4598.7,10.04881708]
["bitfinex","ETHUSD",1757861725294,0.08,4598.8,4598.7,3.9922895]
["bitfinex","ETHUSD",1757861725295,0.3855,4598.8,4598.7,3.9922895]
["bitfinex","ETHUSD",1757861725625,1.3181,4598.8,4598.7,9.05652758]
["bitfinex","ETHUSD",1757861725798,0.08,4598.8,4598.7,9.05652758]
["bitfinex","ETHUSD",1757861726704,0.8443,4598.8,4598.7,3.0]
["bitfinex","ETHUSD",1757861727008,0.8443,4598.8,4598.7,9.05452758]
["bitfinex","ETHUSD",1757861727009,1.3181,4598.8,4598.7,9.05452758]
["bitfinex","ETHUSD",1757861727177,0.08,4598.8,4598.7,9.05452758]
["bitfinex","ETHUSD",1757861727373,0.08,4598.8,4598.7,10.64804184]
["bitfinex","ETHUSD",1757861729212,0.65855271,4600.3,4600.0,2.17391304]
["bitfinex","ETHUSD",1757861729387,0.4588,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1757861729709,1.218,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1757861730113,0.7596,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1757861730294,0.3008,4600.3,4600.2,2.1955567]
["bitfinex","ETHUSD",1757861730808,0.4584,4600.7,4600.2,0.84658515]
["bitfinex","ETHUSD",1757861730975,0.4584,4600.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1757861731280,0.08,4600.8,4600.7,5.17358228]
["bitfinex","ETHUSD",1757861731482,0.08,4600.8,4600.7,5.95388239]
["bitfinex","ETHUSD",1757861731785,0.3894,4600.8,4600.7,9.83088239]
["bitfinex","ETHUSD",1757861732104,0.08,4600.8,4600.7,9.83088239]
["bitfinex","ETHUSD",1757861732306,1e-08,4600.8,4600.7,10.61728239]
["bitfinex","ETHUSD",1757861732506,0.4875,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1757861732673,1.2292,4602.0,4601.9,6.04901549]
["bitfinex","ETHUSD",1757861733100,1.2292,4602.0,4601.7,2.17306738]
["bitfinex","ETHUSD",1757861733410,1.2292,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1757861734075,0.7969,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1757861734274,0.3094,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1757861734475,0.3094,4602.0,4601.9,3.875]
["bitfinex","ETHUSD",1757861734700,1.2292,4602.0,4601.9,6.04801549]
["bitfinex","ETHUSD",1757861734911,1.2292,4602.0,4601.5,1.669]
["bitfinex","ETHUSD",1757861735111,0.9198,4601.9,4601.6,3.874]
["bitfinex","ETHUSD",1757861735297,0.3094,4601.7,4601.6,3.874]
["bitfinex","ETHUSD",1757861735590,0.3094,4601.7,4601.6,6.04715716]
["bitfinex","ETHUSD",1757861735988,0.3094,4601.7,4601.5,1.669]
["bitfinex","ETHUSD",1757861736188,0.4323,4602.1,4601.6,6.04715716]
["bitfinex","ETHUSD",1757861736389,0.9198,4602.0,4601.8,2.17304255]
["bitfinex","ETHUSD",1757861736615,0.08,4602.8,4601.9,3.873]
["bitfinex","ETHUSD",1757861736817,0.08,4602.8,4601.9,6.04600926]
["bitfinex","ETHUSD",1757861737111,0.3094,4602.0,4601.9,3.873]
["bitfinex","ETHUSD",1757861737328,1.2292,4602.0,4601.9,3.873]
["bitfinex","ETHUSD",1757861737688,1.2292,4602.0,4601.9,6.04601549]
["bitfinex","ETHUSD",1757861737998,0.3094,4602.0,4601.9,6.04601549]
["bitfinex","ETHUSD",1757861738179,0.9198,4602.4,4602.2,2.17283185]
["bitfinex","ETHUSD",1757861738381,0.9198,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1757861738577,0.9198,4602.4,4602.2,6.0448707]
["bitfinex","ETHUSD",1757861738782,0.3094,4602.3,4602.2,3.872]
["bitfinex","ETHUSD",1757861738981,0.3094,4602.3,4602.2,6.04487384]
["bitfinex","ETHUSD",1757861739379,0.4323,4602.7,4602.3,2.17281215]
["bitfinex","ETHUSD",1757861739586,0.08,4602.8,4602.2,3.872]
["bitfinex","ETHUSD",1757861739784,0.5123,4602.8,4602.2,3.872]
["bitfinex","ETHUSD",1757861740184,0.3094,4602.3,4602.2,3.872]
["bitfinex","ETHUSD",1757861740585,0.08,4602.8,4602.3,2.17282663]
["bitfinex","ETHUSD",1757861740833,0.08,4602.8,4602.4,6.04276842]
["bitfinex","ETHUSD",1757861741036,0.9198,4602.7,4602.4,6.04277127]
["bitfinex","ETHUSD",1757861741182,0.3094,4602.5,4602.4,3.87]
["bitfinex","ETHUSD",1757861741387,0.3094,4602.5,4602.4,6.04277941]
["bitfinex","ETHUSD",1757861741583,0.9998,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757861741584,0.08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757861741810,0.3894,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757861742815,0.08,4602.8,4602.7,2.50806416]
["bitfinex","ETHUSD",1757861743016,0.08,4602.8,4602.7,2.48633779]
["bitfinex","ETHUSD",1757861743422,0.08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757861743720,0.08,4602.8,4602.7,3.868]
["bitfinex","ETHUSD",1757861743721,1.4172,4602.8,4602.7,3.868]
["bitfinex","ETHUSD",1757861743888,0.4974,4602.8,4602.7,6.04063779]
["bitfinex","ETHUSD",1757861744090,1.4172,4602.8,4602.4,1.668]
["bitfinex","ETHUSD",1757861744297,1.4172,4602.8,4602.5,6.0407314]
["bitfinex","ETHUSD",1757861744298,0.9198,4602.7,4602.5,6.0407314]
["bitfinex","ETHUSD",1757861744513,1.2292,4602.6,4602.5,6.0407314]
["bitfinex","ETHUSD",1757861744717,1.2292,4602.6,4602.4,1.668]
["bitfinex","ETHUSD",1757861744925,0.3094,4602.6,4602.5,3.868]
["bitfinex","ETHUSD",1757861745221,0.3094,4602.6,4602.5,6.04073221]
["bitfinex","ETHUSD",1757861745591,1.2292,4602.6,4602.5,3.868]
["bitfinex","ETHUSD",1757861745994,1.2292,4602.6,4602.5,3.867]
["bitfinex","ETHUSD",1757861746322,0.3094,4602.6,4602.5,6.03973221]
["bitfinex","ETHUSD",1757861746518,0.08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757861747020,0.3894,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757861747821,1.3092,4602.8,4602.7,3.866]
["bitfinex","ETHUSD",1757861748022,1.3092,4602.8,4602.4,1.668]
["bitfinex","ETHUSD",1757861748189,1.3092,4602.8,4602.6,2.17268364]
["bitfinex","ETHUSD",1757861748190,0.9198,4602.7,4602.6,2.17268364]
["bitfinex","ETHUSD",1757861748394,0.08,4602.8,4602.6,4.1797]
["bitfinex","ETHUSD",1757861748593,0.08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757861748913,1.2292,4602.7,4602.4,1.668]
["bitfinex","ETHUSD",1757861749113,0.9198,4602.6,4602.5,3.865]
["bitfinex","ETHUSD",1757861749323,1.2292,4602.6,4601.6,1.668]
["bitfinex","ETHUSD",1757861749628,0.9198,4602.5,4601.7,3.865]
["bitfinex","ETHUSD",1757861749834,0.9198,4602.5,4601.6,1.668]
["bitfinex","ETHUSD",1757861749998,0.9198,4602.4,4601.4,3.864]
["bitfinex","ETHUSD",1757861750194,0.9198,4602.4,4601.5,6.03719587]
["bitfinex","ETHUSD",1757861750422,0.9198,4602.4,4601.7,2.17306809]
["bitfinex","ETHUSD",1757861750727,0.3094,4601.8,4601.5,3.864]
["bitfinex","ETHUSD",1757861750933,0.3094,4601.8,4601.6,2.17315716]
["bitfinex","ETHUSD",1757861751232,0.3094,4601.8,4601.5,3.864]
["bitfinex","ETHUSD",1757861751233,0.3094,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1757861751397,0.9198,4602.3,4601.7,2.17310993]
["bitfinex","ETHUSD",1757861751725,2.17468596,4602.6,4602.0,2.17292228]
["bitfinex","ETHUSD",1757861751726,0.002,4602.6,4602.0,2.17292228]
["bitfinex","ETHUSD",1757861751934,0.4343,4602.6,4602.0,2.17292228]
["bitfinex","ETHUSD",1757861752090,0.4343,4602.6,4601.2,2.62139993]
["bitfinex","ETHUSD",1757861752091,0.3094,4602.1,4601.2,0.4481]
["bitfinex","ETHUSD",1757861752297,1.2292,4602.1,4601.6,2.17314715]
["bitfinex","ETHUSD",1757861752494,0.9198,4602.0,4601.7,3.863]
["bitfinex","ETHUSD",1757861752794,0.4323,4602.2,4601.7,3.863]
["bitfinex","ETHUSD",1757861752994,0.3094,4601.8,4601.7,3.863]
["bitfinex","ETHUSD",1757861753234,1.2292,4601.8,4601.5,3.863]
["bitfinex","ETHUSD",1757861753410,1.2292,4601.8,4601.4,3.863]
["bitfinex","ETHUSD",1757861753622,0.9198,4601.7,4601.3,2.17325553]
["bitfinex","ETHUSD",1757861753958,0.9198,4601.7,4600.8,0.001]
["bitfinex","ETHUSD",1757861754253,0.3094,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1757861754617,1.2292,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1757861755015,0.4875,4602.0,4600.8,0.3147]
["bitfinex","ETHUSD",1757861755348,0.108,4601.2,4601.1,2.17339331]
["bitfinex","ETHUSD",1757861755544,0.4875,4602.4,4601.1,3.43062724]
["bitfinex","ETHUSD",1757861755713,0.108,4601.6,4601.1,3.76613448]
["bitfinex","ETHUSD",1757861756052,0.002,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1757861756217,0.002,4602.6,4602.5,6.84073221]
["bitfinex","ETHUSD",1757861756547,0.002,4602.6,4602.5,1.776]
["bitfinex","ETHUSD",1757861756710,0.3114,4602.6,4602.5,1.668]
["bitfinex","ETHUSD",1757861756915,0.3114,4602.6,4602.5,3.84073221]
["bitfinex","ETHUSD",1757861757250,0.002,4602.6,4602.5,1.668]
["bitfinex","ETHUSD",1757861757457,0.3009,4602.6,4602.5,1.668]
["bitfinex","ETHUSD",1757861757654,0.002,4602.6,4602.5,3.84073221]
["bitfinex","ETHUSD",1757861757819,0.002,4602.6,4602.5,2.47243221]
["bitfinex","ETHUSD",1757861758554,0.002,4602.6,4602.5,6.33243221]
["bitfinex","ETHUSD",1757861759047,0.002,4602.6,4602.5,3.86]
["bitfinex","ETHUSD",1757861759244,0.3009,4602.6,4602.4,2.17275844]
["bitfinex","ETHUSD",1757861759417,0.3009,4602.6,4602.5,3.86]
["bitfinex","ETHUSD",1757861759919,1.2599,4602.6,4602.0,0.108]
["bitfinex","ETHUSD",1757861760128,1.2599,4602.6,4602.2,3.86]
["bitfinex","ETHUSD",1757861760319,1.2599,4602.6,4601.9,6.859]
["bitfinex","ETHUSD",1757861760320,0.108,4602.2,4601.9,6.859]
["bitfinex","ETHUSD",1757861760526,0.108,4602.2,4602.1,2.48412105]
["bitfinex","ETHUSD",1757861760736,0.108,4602.2,4602.1,5.73516338]
["bitfinex","ETHUSD",1757861760938,0.002,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1757861761148,0.002,4602.6,4602.5,9.05345953]
["bitfinex","ETHUSD",1757861761352,0.002,4602.6,4602.5,10.29353221]
["bitfinex","ETHUSD",1757861761658,0.002,4602.6,4602.5,11.55096663]
["bitfinex","ETHUSD",1757861763660,1.03302459,4605.3,4602.5,11.55096663]
["bitfinex","ETHUSD",1757861763661,2.1209,4604.5,4603.5,2.17226023]
["bitfinex","ETHUSD",1757861763962,0.108,4603.9,4603.5,6.03026023]
["bitfinex","ETHUSD",1757861764161,0.108,4603.9,4603.5,9.34146023]
["bitfinex","ETHUSD",1757861764332,2.1209,4604.5,4603.5,11.44344004]
["bitfinex","ETHUSD",1757861764333,1.668,4604.5,4603.5,11.44344004]
["bitfinex","ETHUSD",1757861764526,0.108,4604.2,4603.5,11.44344004]
["bitfinex","ETHUSD",1757861764965,0.8191,4603.6,4602.1,0.25104233]
["bitfinex","ETHUSD",1757861765136,0.002,4603.6,4602.2,4.82932873]
["bitfinex","ETHUSD",1757861765329,0.002,4603.6,4603.3,2.17232192]
["bitfinex","ETHUSD",1757861765529,0.002,4603.6,4603.0,2.17249619]
["bitfinex","ETHUSD",1757861765749,0.002,4603.6,4603.1,2.172449]
["bitfinex","ETHUSD",1757861765965,0.002,4603.6,4603.2,3.856]
["bitfinex","ETHUSD",1757861766140,0.002,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1757861766554,0.313,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1757861766763,1.272,4603.6,4603.2,3.856]
["bitfinex","ETHUSD",1757861767063,0.959,4603.5,4603.2,3.856]
["bitfinex","ETHUSD",1757861767369,0.002,4603.6,4603.2,6.02838512]
["bitfinex","ETHUSD",1757861767547,0.002,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1757861767867,0.961,4603.6,4603.2,3.856]
["bitfinex","ETHUSD",1757861768237,0.5081,4603.6,4603.2,3.856]
["bitfinex","ETHUSD",1757861768437,0.002,4603.6,4603.2,6.02838765]
["bitfinex","ETHUSD",1757861768637,0.002,4603.6,4603.2,3.856]
["bitfinex","ETHUSD",1757861768853,0.002,4603.6,4603.3,2.17235461]
["bitfinex","ETHUSD",1757861769039,0.002,4603.6,4603.2,3.856]
["bitfinex","ETHUSD",1757861769040,0.311,4603.3,4603.2,3.856]
["bitfinex","ETHUSD",1757861769253,1.27,4603.3,4603.2,3.856]
["bitfinex","ETHUSD",1757861769580,1.27,4603.3,4601.8,0.4765]
["bitfinex","ETHUSD",1757861769581,0.792,4603.2,4602.5,3.855]
["bitfinex","ETHUSD",1757861769875,1.751,4603.2,4602.5,2.17273221]
["bitfinex","ETHUSD",1757861770031,0.792,4603.5,4602.6,0.02172685]
["bitfinex","ETHUSD",1757861770370,0.792,4603.5,4602.8,2.17258392]
["bitfinex","ETHUSD",1757861770568,0.792,4603.5,4602.6,0.02172685]
["bitfinex","ETHUSD",1757861770745,0.792,4603.5,4602.6,2.58205273]
["bitfinex","ETHUSD",1757861770941,0.002,4603.6,4602.4,4.3291]
["bitfinex","ETHUSD",1757861771352,0.002,4603.6,4602.5,3.0]
["bitfinex","ETHUSD",1757861771554,0.002,4603.6,4603.1,2.17243145]
["bitfinex","ETHUSD",1757861771889,0.002,4603.6,4602.5,3.0]
["bitfinex","ETHUSD",1757861772047,0.959,4603.5,4602.0,5.17296827]
["bitfinex","ETHUSD",1757861772257,0.4529,4603.4,4602.2,3.0]
["bitfinex","ETHUSD",1757861772553,0.4529,4603.4,4603.0,2.17245552]
["bitfinex","ETHUSD",1757861772737,0.794,4603.6,4602.4,2.17277941]
["bitfinex","ETHUSD",1757861772938,0.794,4603.6,4603.1,2.17240338]
["bitfinex","ETHUSD",1757861773171,0.311,4603.2,4603.1,2.17240338]
["bitfinex","ETHUSD",1757861773350,0.002,4603.6,4603.2,2.17236634]
["bitfinex","ETHUSD",1757861773739,0.002,4603.6,4603.1,2.17244741]
["bitfinex","ETHUSD",1757861773970,0.002,4603.6,4603.2,2.17239823]
["bitfinex","ETHUSD",1757861774183,0.002,4603.6,4602.9,0.02172543]
["bitfinex","ETHUSD",1757861774388,0.5061,4603.5,4602.9,0.02172543]
["bitfinex","ETHUSD",1757861774600,0.311,4603.0,4602.5,6.02573013]
["bitfinex","ETHUSD",1757861774739,0.311,4603.0,4602.5,3.853]
["bitfinex","ETHUSD",1757861774941,1.067,4602.9,4602.2,4.30149]
["bitfinex","ETHUSD",1757861775158,1.067,4602.9,4602.6,2.17265645]
["bitfinex","ETHUSD",1757861775552,0.6141,4602.9,4602.2,4.30149]
["bitfinex","ETHUSD",1757861775758,0.6141,4602.9,4602.5,2.17270771]
["bitfinex","ETHUSD",1757861775962,0.6141,4602.9,4602.2,3.852]
["bitfinex","ETHUSD",1757861776249,0.311,4602.3,4601.8,1.668]
["bitfinex","ETHUSD",1757861776559,1.668,4603.4,4601.1,0.4741]
["bitfinex","ETHUSD",1757861776560,0.792,4603.3,4602.2,0.3112]
["bitfinex","ETHUSD",1757861776759,0.792,4603.1,4602.1,2.17287571]
["bitfinex","ETHUSD",1757861776959,0.792,4603.1,4602.1,2.17292105]
["bitfinex","ETHUSD",1757861777160,0.792,4603.1,4602.2,0.02172873]
["bitfinex","ETHUSD",1757861777374,0.4529,4603.0,4602.5,2.17272756]
["bitfinex","ETHUSD",1757861777874,0.4529,4603.0,4602.0,0.02172968]
["bitfinex","ETHUSD",1757861777875,0.792,4603.3,4602.6,2.17266636]
["bitfinex","ETHUSD",1757861778095,0.792,4603.3,4602.7,2.17259425]
["bitfinex","ETHUSD",1757861778449,0.792,4603.3,4602.8,2.17258653]
["bitfinex","ETHUSD",1757861778689,1.751,4603.3,4602.8,2.17258653]
["bitfinex","ETHUSD",1757861778861,1.751,4603.3,4602.7,2.17263361]
["bitfinex","ETHUSD",1757861779257,1.751,4603.3,4602.8,2.17257826]
["bitfinex","ETHUSD",1757861779496,0.959,4603.2,4602.8,2.17257826]
["bitfinex","ETHUSD",1757861779665,0.959,4603.2,4602.7,2.17263405]
["bitfinex","ETHUSD",1757861780051,1.668,4603.4,4602.7,0.43670838]
["bitfinex","ETHUSD",1757861780383,1.668,4603.4,4602.1,0.38737297]
["bitfinex","ETHUSD",1757861780384,1.668,4603.4,4603.3,2.17235461]
["bitfinex","ETHUSD",1757861780550,0.002,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1757861780979,0.002,4603.6,4603.5,2.48346023]
["bitfinex","ETHUSD",1757861782182,0.002,4603.6,4603.5,0.3112]
["bitfinex","ETHUSD",1757861782352,0.002,4603.6,4603.3,2.17235386]
["bitfinex","ETHUSD",1757861782547,0.002,4603.6,4602.9,0.90685]
["bitfinex","ETHUSD",1757861782883,0.002,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1757861783769,0.313,4603.6,4602.9,0.43275]
["bitfinex","ETHUSD",1757861784085,0.8191,4603.6,4602.9,0.43275]
["bitfinex","ETHUSD",1757861784401,0.8191,4603.6,4603.2,2.17239516]
["bitfinex","ETHUSD",1757861784977,0.8191,4603.6,4603.0,2.17248589]
["bitfinex","ETHUSD",1757861785169,0.8191,4603.6,4602.9,0.43275]
["bitfinex","ETHUSD",1757861785369,0.8191,4603.6,4602.7,3.0]
["bitfinex","ETHUSD",1757861785370,1.2449,4603.5,4602.8,0.0217259]
["bitfinex","ETHUSD",1757861786187,1.2449,4603.5,4603.3,2.17231402]
["bitfinex","ETHUSD",1757861786484,0.108,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1757861787257,0.108,4603.0,4602.9,3.60532533]
["bitfinex","ETHUSD",1757861787568,0.108,4602.9,4602.5,2.17372864]
["bitfinex","ETHUSD",1757861787782,0.108,4602.9,4602.5,0.001]
["bitfinex","ETHUSD",1757861788105,1.2449,4603.3,4602.7,2.1726011]
["bitfinex","ETHUSD",1757861788265,0.311,4602.8,4602.7,2.1726011]
["bitfinex","ETHUSD",1757861788678,1.2449,4603.3,4602.9,2.17252161]
["bitfinex","ETHUSD",1757861788877,0.108,4602.7,4602.5,2.17371726]
["bitfinex","ETHUSD",1757861789203,0.108,4602.7,4602.6,2.19441185]
["bitfinex","ETHUSD",1757861789712,0.4054,4602.7,4602.5,0.001]
["bitfinex","ETHUSD",1757861789863,0.9433,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861790207,0.4054,4602.7,4602.5,0.001]
["bitfinex","ETHUSD",1757861790371,0.108,4602.7,4602.5,0.001]
["bitfinex","ETHUSD",1757861790815,2.0327,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861791187,0.108,4602.7,4602.5,0.001]
["bitfinex","ETHUSD",1757861791389,0.108,4602.7,4602.6,2.172685]
["bitfinex","ETHUSD",1757861791704,0.108,4602.7,4602.6,2.95064074]
["bitfinex","ETHUSD",1757861791922,0.108,4602.7,4602.6,2.484785]
["bitfinex","ETHUSD",1757861793122,0.108,4602.7,4602.5,0.001]
["bitfinex","ETHUSD",1757861793123,0.792,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861793621,2.0327,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861795000,4.638,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861795319,4.638,4602.6,4602.5,0.3131]
["bitfinex","ETHUSD",1757861795619,0.792,4602.6,4602.5,0.3131]
["bitfinex","ETHUSD",1757861795794,0.108,4602.7,4602.5,0.001]
["bitfinex","ETHUSD",1757861795990,0.108,4602.7,4602.6,2.484785]
["bitfinex","ETHUSD",1757861797223,0.108,4602.7,4602.6,0.3121]
["bitfinex","ETHUSD",1757861797423,0.108,4602.7,4602.5,0.001]
["bitfinex","ETHUSD",1757861797728,0.2974,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861798720,1.0894,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861799120,1.567,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861799443,2.0327,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861801839,4.205385,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861802063,2.0327,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861802717,0.9433,4603.3,4602.5,0.3131]
["bitfinex","ETHUSD",1757861802919,3.843,4603.2,4602.6,2.17268498]
["bitfinex","ETHUSD",1757861804050,0.108,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861804214,3.951,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861804755,3.951,4602.6,4602.5,2.17373221]
["bitfinex","ETHUSD",1757861805628,3.951,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861805839,0.108,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861806045,5.9827,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861806442,5.0394,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861806648,4.742,4602.6,4602.5,2.17373221]
["bitfinex","ETHUSD",1757861807748,4.742,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861808275,5.0394,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861808588,5.9827,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861808742,8.155385,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861810062,8.155385,4602.6,4602.5,1.001]
["bitfinex","ETHUSD",1757861811455,8.35564156,4602.6,4602.5,1.001]
["bitfinex","ETHUSD",1757861812452,7.35564156,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861813376,7.79989589,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861813784,3.61364156,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861814098,7.253385,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861814307,7.45364156,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861814454,8.24564156,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861816079,11.24564156,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861816280,11.70689008,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861816850,12.13798228,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861818055,12.13698228,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861818255,12.13681438,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861818451,8.29781438,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861818656,11.67473376,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861818960,12.13581438,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861819270,11.67473376,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861820153,11.67446908,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861821170,7.83646908,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861821377,10.29907688,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861822188,7.41307688,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861822406,0.19999188,4602.6,4602.5,0.3137]
["bitfinex","ETHUSD",1757861822693,0.002,4603.1,4602.5,0.3137]
["bitfinex","ETHUSD",1757861822903,3.837,4603.0,4602.5,0.7861]
["bitfinex","ETHUSD",1757861823107,6.009553,4602.9,4602.5,0.7861]
["bitfinex","ETHUSD",1757861823394,6.009553,4602.9,4602.5,0.3137]
["bitfinex","ETHUSD",1757861823395,0.19999188,4602.8,4602.5,0.3137]
["bitfinex","ETHUSD",1757861823598,3.273585,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861823782,3.47357688,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1757861823983,0.99199188,4602.6,4602.5,0.3137]
["bitfinex","ETHUSD",1757861824184,0.19999188,4602.6,4602.5,1.2457]
["bitfinex","ETHUSD",1757861824389,3.836,4602.6,4602.5,1.37027]
["bitfinex","ETHUSD",1757861824614,3.836,4602.6,4602.5,1.2457]
["bitfinex","ETHUSD",1757861826009,0.002,4603.1,4602.5,1.2457]
["bitfinex","ETHUSD",1757861826167,0.002,4603.1,4602.6,0.95372685]
["bitfinex","ETHUSD",1757861826367,3.943,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1757861826580,3.943,4603.0,4602.9,3.94713638]
["bitfinex","ETHUSD",1757861826817,3.943,4603.0,4602.9,1.77459299]
["bitfinex","ETHUSD",1757861826968,3.943,4603.0,4602.9,1.2447]
["bitfinex","ETHUSD",1757861827614,3.943,4603.0,4602.9,3.41724339]
["bitfinex","ETHUSD",1757861828307,3.943,4603.0,4602.9,1.2447]
["bitfinex","ETHUSD",1757861828892,0.108,4603.0,4602.9,1.2447]
["bitfinex","ETHUSD",1757861829300,3.942,4603.0,4602.9,3.41724339]
["bitfinex","ETHUSD",1757861830272,3.942,4603.0,4602.9,1.2447]
["bitfinex","ETHUSD",1757861830992,3.942,4603.0,4602.9,0.7851]
["bitfinex","ETHUSD",1757861831402,0.108,4603.0,4602.9,1.1025986]
["bitfinex","ETHUSD",1757861831602,0.002,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1757861831789,0.002,4603.1,4603.0,3.10449619]
["bitfinex","ETHUSD",1757861831969,0.002,4603.1,4603.0,3.41719619]
["bitfinex","ETHUSD",1757861832296,0.002,4603.1,4603.0,3.97617015]
["bitfinex","ETHUSD",1757861833985,0.002,4603.1,4603.0,3.99789511]
["bitfinex","ETHUSD",1757861836300,0.002,4603.1,4603.0,6.99789511]
["bitfinex","ETHUSD",1757861836483,0.002,4603.1,4603.0,6.97617015]
["bitfinex","ETHUSD",1757861838009,1e-08,4603.6,4603.0,6.97617015]
["bitfinex","ETHUSD",1757861838215,0.002,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1757861838511,0.002,4604.1,4604.0,5.19374456]
["bitfinex","ETHUSD",1757861838681,0.002,4604.1,4604.0,6.41672432]
["bitfinex","ETHUSD",1757861839983,0.08,4604.8,4604.0,6.41672432]
["bitfinex","ETHUSD",1757861839984,0.08,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1757861840208,0.08,4604.8,4604.7,2.90604031]
["bitfinex","ETHUSD",1757861840496,0.08,4604.8,4604.7,4.26792842]
["bitfinex","ETHUSD",1757861841011,0.08,4604.8,4604.7,3.33592842]
["bitfinex","ETHUSD",1757861841216,0.08,4604.8,4604.7,3.80832842]
["bitfinex","ETHUSD",1757861841582,0.08,4604.8,4604.7,3.91632842]
["bitfinex","ETHUSD",1757861842182,0.08,4604.8,4604.7,3.79914031]
["bitfinex","ETHUSD",1757861842388,0.08,4604.8,4604.7,3.32674031]
["bitfinex","ETHUSD",1757861846922,0.08,4604.8,4604.7,4.28045725]
["bitfinex","ETHUSD",1757861847231,0.08,4604.8,4604.7,4.25874031]
["bitfinex","ETHUSD",1757861847636,0.08,4604.8,4604.7,7.28045725]
["bitfinex","ETHUSD",1757861847834,0.08,4604.8,4604.7,7.25874031]
["bitfinex","ETHUSD",1757861851621,0.08,4604.8,4604.7,6.32674031]
["bitfinex","ETHUSD",1757861851956,0.08,4604.8,4604.7,9.83804031]
["bitfinex","ETHUSD",1757861852442,0.08,4604.8,4604.7,10.14264031]
["bitfinex","ETHUSD",1757861852948,0.08,4604.8,4604.7,6.31864031]
["bitfinex","ETHUSD",1757861853121,0.08,4604.8,4604.7,10.14164031]
["bitfinex","ETHUSD",1757861854780,0.08,4604.8,4604.7,10.60484031]
["bitfinex","ETHUSD",1757861855273,0.082,4604.8,4604.7,6.78184031]
["bitfinex","ETHUSD",1757861855478,0.082,4604.8,4604.7,10.14164031]
["bitfinex","ETHUSD",1757861856667,0.082,4604.8,4604.7,10.60484031]
["bitfinex","ETHUSD",1757861857364,0.082,4604.8,4604.7,10.14164031]
["bitfinex","ETHUSD",1757861860198,0.082,4604.8,4604.7,11.07014031]
["bitfinex","ETHUSD",1757861861009,0.082,4604.8,4604.7,10.60484031]
["bitfinex","ETHUSD",1757861861410,0.082,4604.8,4604.7,10.14164031]
["bitfinex","ETHUSD",1757861861703,0.082,4604.8,4604.7,10.60484031]
["bitfinex","ETHUSD",1757861862491,0.082,4604.8,4604.7,6.31864031]
["bitfinex","ETHUSD",1757861862696,0.3836,4604.8,4604.7,9.83404031]
["bitfinex","ETHUSD",1757861862893,0.3836,4604.8,4604.7,6.01404031]
["bitfinex","ETHUSD",1757861863208,1.3012,4604.8,4604.7,5.27969413]
["bitfinex","ETHUSD",1757861863631,0.8374,4604.8,4604.7,5.27969413]
["bitfinex","ETHUSD",1757861864477,0.082,4604.8,4604.7,5.27969413]
["bitfinex","ETHUSD",1757861865280,0.3836,4604.8,4604.7,5.27969413]
["bitfinex","ETHUSD",1757861865596,0.8374,4604.8,4604.7,5.27969413]
["bitfinex","ETHUSD",1757861866013,1.3012,4604.8,4604.7,5.27969413]
["bitfinex","ETHUSD",1757861866188,1.3012,4604.8,4604.5,5.99178201]
["bitfinex","ETHUSD",1757861866189,1.3012,4604.8,4604.2,2.1718926]
["bitfinex","ETHUSD",1757861866384,1.3012,4604.8,4603.9,2.17206198]
["bitfinex","ETHUSD",1757861866385,0.9176,4604.7,4604.4,2.17183218]
["bitfinex","ETHUSD",1757861866587,0.4538,4604.7,4604.5,2.17177457]
["bitfinex","ETHUSD",1757861866803,1.2192,4604.6,4604.5,2.17174825]
["bitfinex","ETHUSD",1757861867480,0.082,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1757861868005,0.082,4604.8,4604.7,3.00913531]
["bitfinex","ETHUSD",1757861868185,0.082,4604.8,4604.7,6.82713531]
["bitfinex","ETHUSD",1757861868384,0.082,4604.8,4604.7,9.80541837]
["bitfinex","ETHUSD",1757861869186,0.082,4604.8,4604.7,10.26861837]
["bitfinex","ETHUSD",1757861871990,0.082,4604.8,4604.7,9.80541837]
["bitfinex","ETHUSD",1757861872386,0.082,4604.8,4604.7,9.50081837]
["bitfinex","ETHUSD",1757861872604,0.3836,4604.8,4604.7,5.68281837]
["bitfinex","ETHUSD",1757861872916,0.082,4604.8,4604.7,5.68281837]
["bitfinex","ETHUSD",1757861873419,0.3703,4604.8,4604.7,5.68281837]
["bitfinex","ETHUSD",1757861874103,0.8267,4604.8,4604.7,5.68281837]
["bitfinex","ETHUSD",1757861874297,1.2738,4604.8,4604.7,5.17169413]
["bitfinex","ETHUSD",1757861874891,1.2738,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1757861875428,1.2738,4604.8,4604.3,2.17184381]
["bitfinex","ETHUSD",1757861875637,1.2738,4604.8,4604.2,3.0]
["bitfinex","ETHUSD",1757861875638,0.9035,4604.7,4604.2,3.0]
["bitfinex","ETHUSD",1757861875787,0.9035,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1757861875985,1.1918,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1757861876217,1.2998,4604.7,4604.6,2.1717413]
["bitfinex","ETHUSD",1757861876617,0.082,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1757861876817,1.1918,4604.7,4604.1,0.001]
["bitfinex","ETHUSD",1757861877124,0.20008619,4604.6,4604.1,0.001]
["bitfinex","ETHUSD",1757861877322,1.39188619,4604.7,4604.1,0.001]
["bitfinex","ETHUSD",1757861877492,0.2883,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861877820,0.2883,4604.2,4604.1,2.17297715]
["bitfinex","ETHUSD",1757861878320,1.1918,4604.2,4604.1,2.17297715]
["bitfinex","ETHUSD",1757861878523,0.4564,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1757861878728,0.2883,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1757861879020,0.082,4604.8,4604.6,2.17173778]
["bitfinex","ETHUSD",1757861879189,0.905,4604.7,4604.5,2.1717788]
["bitfinex","ETHUSD",1757861879386,1.2153,4604.6,4604.4,2.17183563]
["bitfinex","ETHUSD",1757861879729,0.905,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1757861880028,1.2153,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1757861880728,0.3103,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1757861882428,0.082,4604.8,4604.5,2.17175375]
["bitfinex","ETHUSD",1757861882629,0.3103,4604.6,4604.5,2.17175375]
["bitfinex","ETHUSD",1757861882839,1.2153,4604.6,4604.5,2.17175375]
["bitfinex","ETHUSD",1757861883026,1.1653,4604.6,4604.5,2.17175375]
["bitfinex","ETHUSD",1757861884420,1.1653,4604.6,4604.1,0.001]
["bitfinex","ETHUSD",1757861884421,1.1653,4604.6,4604.1,2.17293516]
["bitfinex","ETHUSD",1757861884638,0.905,4604.5,4604.3,2.17186247]
["bitfinex","ETHUSD",1757861884936,1.2153,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757861886009,0.7625,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757861886212,0.3103,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757861886437,0.987,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1757861886643,1.2973,4604.8,4604.5,2.17175393]
["bitfinex","ETHUSD",1757861886842,0.4522,4604.7,4604.5,2.17175393]
["bitfinex","ETHUSD",1757861887028,0.905,4604.7,4604.5,2.17175393]
["bitfinex","ETHUSD",1757861887230,0.3103,4604.6,4604.5,2.17175393]
["bitfinex","ETHUSD",1757861887542,0.108,4604.5,4604.1,0.001]
["bitfinex","ETHUSD",1757861887707,1.013,4604.5,4604.2,2.17192861]
["bitfinex","ETHUSD",1757861887907,0.3103,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1757861888308,1.2153,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1757861888541,1.3233,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1757861888736,1.3233,4604.3,4604.1,0.001]
["bitfinex","ETHUSD",1757861888943,0.905,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861889307,1.2153,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861891137,3.81,4604.3,4604.1,2.48127715]
["bitfinex","ETHUSD",1757861891356,0.4522,4604.7,4604.2,2.17192997]
["bitfinex","ETHUSD",1757861891517,0.7625,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861892434,0.7625,4604.2,4604.1,2.17297715]
["bitfinex","ETHUSD",1757861892752,0.3103,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861892925,0.3103,4604.2,4604.1,2.17297715]
["bitfinex","ETHUSD",1757861893546,0.3103,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861893755,0.3103,4604.2,4604.1,2.17297715]
["bitfinex","ETHUSD",1757861893926,0.3103,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861894310,0.7625,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861894552,1.2153,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861895844,4.17922997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861897253,2.0073,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861897755,4.17922997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861904092,4.29903389,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861904382,4.38597671,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861905182,8.19197671,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861905349,8.39172932,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861906876,11.39172932,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861909873,7.58572932,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861910049,11.39072932,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861912959,7.58523602,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861913172,11.38923602,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861913653,10.48423602,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861913852,7.48423602,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861914580,6.2949932,4604.2,4604.1,0.2964]
["bitfinex","ETHUSD",1757861914909,7.3794932,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861915213,4.79541452,4604.2,4604.1,0.2964]
["bitfinex","ETHUSD",1757861915506,4.79451231,4604.2,4604.1,0.7293]
["bitfinex","ETHUSD",1757861915784,0.19951231,4604.2,4604.1,0.2964]
["bitfinex","ETHUSD",1757861915993,0.19951231,4604.5,4604.1,1.1813]
["bitfinex","ETHUSD",1757861916210,0.1217448,4604.6,4604.2,0.8849]
["bitfinex","ETHUSD",1757861916211,0.002,4604.6,4604.2,0.8849]
["bitfinex","ETHUSD",1757861916492,3.803,4604.4,4604.2,0.8849]
["bitfinex","ETHUSD",1757861916656,4.595,4604.4,4604.3,0.2954]
["bitfinex","ETHUSD",1757861916987,0.19951231,4604.4,4604.3,0.7283]
["bitfinex","ETHUSD",1757861917188,3.803,4604.4,4604.3,0.7283]
["bitfinex","ETHUSD",1757861919187,0.002,4604.6,4604.3,1.1803]
["bitfinex","ETHUSD",1757861919492,3.802,4604.5,4604.4,0.8849]
["bitfinex","ETHUSD",1757861919699,3.802,4604.5,4604.4,1.1803]
["bitfinex","ETHUSD",1757861921992,3.802,4604.5,4604.4,3.35213563]
["bitfinex","ETHUSD",1757861922309,3.802,4604.5,4604.4,1.1803]
["bitfinex","ETHUSD",1757861922862,3.8,4604.5,4604.4,1.1803]
["bitfinex","ETHUSD",1757861923475,3.8,4604.5,4604.4,3.35213563]
["bitfinex","ETHUSD",1757861924069,3.8,4604.5,4604.4,1.1803]
["bitfinex","ETHUSD",1757861924569,3.8,4604.5,4604.4,3.35213563]
["bitfinex","ETHUSD",1757861924792,0.002,4604.6,4604.4,3.35213563]
["bitfinex","ETHUSD",1757861924793,0.002,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1757861924996,0.002,4604.6,4604.4,2.91923551]
["bitfinex","ETHUSD",1757861925195,3.907,4604.5,4604.4,0.7474]
["bitfinex","ETHUSD",1757861925698,3.907,4604.5,4604.4,1.1803]
["bitfinex","ETHUSD",1757861927194,3.907,4604.5,4604.4,0.7283]
["bitfinex","ETHUSD",1757861927711,0.108,4604.5,4604.4,0.7283]
["bitfinex","ETHUSD",1757861927908,3.906,4604.5,4604.4,2.90013563]
["bitfinex","ETHUSD",1757861928214,3.906,4604.5,4604.4,3.35213563]
["bitfinex","ETHUSD",1757861928722,3.906,4604.5,4604.4,3.92636501]
["bitfinex","ETHUSD",1757861928928,3.906,4604.5,4604.4,4.12907194]
["bitfinex","ETHUSD",1757861929376,3.906,4604.5,4604.4,4.10735359]
["bitfinex","ETHUSD",1757861929575,3.906,4604.5,4604.4,3.65535359]
["bitfinex","ETHUSD",1757861929847,3.906,4604.5,4604.4,3.65529807]
["bitfinex","ETHUSD",1757861930409,3.906,4604.5,4604.4,4.10729807]
["bitfinex","ETHUSD",1757861931296,3.906,4604.5,4604.4,3.65529807]
["bitfinex","ETHUSD",1757861931502,3.905,4604.5,4604.4,3.65529807]
["bitfinex","ETHUSD",1757861932413,3.904,4604.5,4604.4,3.65529807]
["bitfinex","ETHUSD",1757861932614,0.108,4604.5,4604.4,3.65529807]
["bitfinex","ETHUSD",1757861932989,3.904,4604.5,4604.4,3.65529807]
["bitfinex","ETHUSD",1757861933191,3.904,4604.5,4604.4,3.45264666]
["bitfinex","ETHUSD",1757861934022,3.904,4604.5,4604.4,1.28081103]
["bitfinex","ETHUSD",1757861934521,3.904,4604.5,4604.4,0.84791103]
["bitfinex","ETHUSD",1757861935625,5.1331,4604.5,4604.1,0.001]
["bitfinex","ETHUSD",1757861935788,0.4854,4604.4,4604.1,0.001]
["bitfinex","ETHUSD",1757861935987,0.108,4604.3,4604.1,0.001]
["bitfinex","ETHUSD",1757861936206,4.0807,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861936410,5.0231,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861937122,3.794,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861937590,4.0807,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861937790,5.0231,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861939589,5.21927001,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861941091,8.18319998,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861941892,8.30318578,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861942993,4.50918578,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861943194,8.30118578,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861943795,7.36248578,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861943992,5.19055581,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861944203,3.99087001,4604.2,4604.1,0.29]
["bitfinex","ETHUSD",1757861944409,3.791,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861944608,3.791,4604.2,4604.1,0.29]
["bitfinex","ETHUSD",1757861945007,0.19987001,4604.5,4604.1,0.29]
["bitfinex","ETHUSD",1757861945228,5.96283984,4604.4,4604.1,0.29]
["bitfinex","ETHUSD",1757861945430,0.19987001,4604.3,4604.1,0.29]
["bitfinex","ETHUSD",1757861945628,3.791,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861946530,6.25222997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861946830,7.39589998,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861948406,6.94259998,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861948628,8.18789998,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861950451,5.07217001,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861950657,4.78287001,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861951446,6.95479998,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861952036,5.07217001,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861952243,4.78287001,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861952628,3.16379998,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861952852,3.788,4604.2,4604.1,0.29]
["bitfinex","ETHUSD",1757861953264,0.19987001,4604.5,4604.1,2.92636307]
["bitfinex","ETHUSD",1757861953554,3.788,4604.4,4604.2,0.4644]
["bitfinex","ETHUSD",1757861953726,3.788,4604.4,4604.3,0.7534]
["bitfinex","ETHUSD",1757861953926,0.20187001,4604.6,4604.3,0.7534]
["bitfinex","ETHUSD",1757861954146,3.788,4604.5,4604.3,0.7534]
["bitfinex","ETHUSD",1757861954753,3.788,4604.5,4604.3,0.289]
["bitfinex","ETHUSD",1757861954936,3.788,4604.4,4604.3,0.7534]
["bitfinex","ETHUSD",1757861956458,0.108,4604.3,4604.1,0.001]
["bitfinex","ETHUSD",1757861956856,3.787,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861957241,3.787,4604.2,4604.1,0.29]
["bitfinex","ETHUSD",1757861957963,3.787,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757861958134,3.787,4604.2,4604.1,0.29]
["bitfinex","ETHUSD",1757861958339,3.787,4604.2,4604.1,0.7544]
["bitfinex","ETHUSD",1757861958833,0.108,4604.3,4604.1,0.7544]
["bitfinex","ETHUSD",1757861959037,0.108,4604.3,4604.1,2.91377715]
["bitfinex","ETHUSD",1757861959241,3.786,4604.2,4604.1,2.91377715]
["bitfinex","ETHUSD",1757861959465,3.786,4604.2,4604.1,3.11671475]
["bitfinex","ETHUSD",1757861959759,0.108,4604.3,4604.1,3.58111475]
["bitfinex","ETHUSD",1757861959957,0.108,4604.3,4604.2,3.31278686]
["bitfinex","ETHUSD",1757861960162,3.893,4604.3,4604.2,3.31278686]
["bitfinex","ETHUSD",1757861960350,3.893,4604.3,4604.2,3.60178686]
["bitfinex","ETHUSD",1757861960552,3.893,4604.3,4604.2,1.4081376]
["bitfinex","ETHUSD",1757861960760,3.893,4604.3,4604.2,3.58006757]
["bitfinex","ETHUSD",1757861961272,0.108,4604.3,4604.2,3.58006757]
["bitfinex","ETHUSD",1757861961445,3.893,4604.3,4604.2,4.21065343]
["bitfinex","ETHUSD",1757861962351,0.002,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1757861962562,0.002,4604.6,4604.5,2.39644394]
["bitfinex","ETHUSD",1757861962859,0.002,4604.6,4604.5,6.60164394]
["bitfinex","ETHUSD",1757861963039,0.002,4604.6,4604.5,7.89873506]
["bitfinex","ETHUSD",1757861964341,0.002,4604.6,4604.5,7.89855016]
["bitfinex","ETHUSD",1757861965783,0.002,4604.6,4604.5,11.68155016]
["bitfinex","ETHUSD",1757861967581,0.082,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1757861967735,0.082,4604.8,4604.7,2.39616377]
["bitfinex","ETHUSD",1757861967939,0.082,4604.8,4604.7,5.15555989]
["bitfinex","ETHUSD",1757861968248,0.082,4604.8,4604.7,5.13384295]
["bitfinex","ETHUSD",1757861972453,0.082,4604.8,4604.7,5.24184295]
["bitfinex","ETHUSD",1757861972856,0.082,4604.8,4604.7,4.79004295]
["bitfinex","ETHUSD",1757861973184,0.082,4604.8,4604.7,8.57004295]
["bitfinex","ETHUSD",1757861974451,0.082,4604.8,4604.7,8.10464295]
["bitfinex","ETHUSD",1757861975100,0.082,4604.8,4604.7,8.55724295]
["bitfinex","ETHUSD",1757861975456,0.082,4604.8,4604.7,8.10464295]
["bitfinex","ETHUSD",1757861975763,1.2949,4604.8,4604.7,2.37444683]
["bitfinex","ETHUSD",1757861977663,1.2949,4604.8,4604.7,0.2027527]
["bitfinex","ETHUSD",1757861977863,0.108,4604.7,4604.1,2.17295944]
["bitfinex","ETHUSD",1757861978169,0.4728,4604.6,4604.5,2.17176357]
["bitfinex","ETHUSD",1757861978374,0.4728,4604.6,4604.5,2.37397044]
["bitfinex","ETHUSD",1757861978375,0.7807,4604.6,4604.5,2.37397044]
["bitfinex","ETHUSD",1757861978607,1.2129,4604.6,4604.5,2.37397044]
["bitfinex","ETHUSD",1757861978785,1.2129,4604.6,4604.5,0.20220687]
["bitfinex","ETHUSD",1757861978979,1.2129,4604.6,4604.1,2.1729733]
["bitfinex","ETHUSD",1757861979196,0.108,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757861979503,1.3209,4604.4,4604.3,2.37413208]
["bitfinex","ETHUSD",1757861980306,0.4159,4604.4,4604.3,2.37413208]
["bitfinex","ETHUSD",1757861980608,0.5548,4604.8,4604.3,2.37413208]
["bitfinex","ETHUSD",1757861980609,0.082,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1757861980902,0.082,4604.8,4604.7,2.70316035]
["bitfinex","ETHUSD",1757861981106,0.082,4604.8,4604.7,2.39566035]
["bitfinex","ETHUSD",1757861981408,0.082,4604.8,4604.7,2.70316035]
["bitfinex","ETHUSD",1757861981585,0.082,4604.8,4604.7,2.88315303]
["bitfinex","ETHUSD",1757861982318,0.082,4604.8,4604.7,3.19065303]
["bitfinex","ETHUSD",1757861982479,0.3899,4604.8,4604.7,2.37394341]
["bitfinex","ETHUSD",1757861982676,1.2949,4604.8,4604.7,2.37394341]
["bitfinex","ETHUSD",1757861983620,0.082,4604.8,4604.7,6.90904341]
["bitfinex","ETHUSD",1757861983777,0.082,4604.8,4604.7,7.40254341]
["bitfinex","ETHUSD",1757861985301,0.082,4604.8,4604.7,7.51054341]
["bitfinex","ETHUSD",1757861985512,0.082,4604.8,4604.7,8.47887508]
["bitfinex","ETHUSD",1757861986798,0.082,4604.8,4604.7,7.7831258]
["bitfinex","ETHUSD",1757861986999,0.082,4604.8,4604.7,7.98570375]
["bitfinex","ETHUSD",1757861987414,0.082,4604.8,4604.7,7.53310375]
["bitfinex","ETHUSD",1757861988530,0.082,4604.8,4604.7,7.98570375]
["bitfinex","ETHUSD",1757861989426,0.082,4604.8,4604.7,7.53310375]
["bitfinex","ETHUSD",1757861991036,0.082,4604.8,4604.7,8.02660375]
["bitfinex","ETHUSD",1757861991203,0.082,4604.8,4604.7,8.47920375]
["bitfinex","ETHUSD",1757861991542,0.082,4604.8,4604.7,7.53310375]
["bitfinex","ETHUSD",1757861991849,0.082,4604.8,4604.7,7.98570375]
["bitfinex","ETHUSD",1757861992745,0.002,4605.1,4604.7,10.53310375]
["bitfinex","ETHUSD",1757861992916,0.08,4606.8,4605.0,0.792]
["bitfinex","ETHUSD",1757861993240,0.08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1757861993538,0.792,4606.7,4604.9,2.17158779]
["bitfinex","ETHUSD",1757861993714,0.792,4606.7,4605.2,5.17145835]
["bitfinex","ETHUSD",1757861993916,0.792,4606.5,4605.3,2.39600922]
["bitfinex","ETHUSD",1757861994116,0.9223,4606.4,4605.4,0.20288667]
["bitfinex","ETHUSD",1757861994321,0.9223,4606.4,4605.5,0.20288667]
["bitfinex","ETHUSD",1757861994521,0.9223,4606.4,4605.6,2.37411445]
["bitfinex","ETHUSD",1757861994718,0.9223,4606.3,4605.7,2.37410548]
["bitfinex","ETHUSD",1757861994939,0.2898,4605.8,4605.7,2.17121881]
["bitfinex","ETHUSD",1757861995144,0.2898,4605.8,4605.7,2.37409369]
["bitfinex","ETHUSD",1757861995740,1.2121,4605.8,4605.7,0.20287488]
["bitfinex","ETHUSD",1757861996850,2.96397715,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1757861997059,0.792,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757861997343,2.96435461,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757861997716,4.17645461,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757861998113,4.37650625,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757861998333,4.17645461,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757861999346,7.94645461,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757861999549,8.14650625,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862000317,4.37650625,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862000542,7.94645461,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862000849,4.17645461,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862001050,7.94645461,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862002359,8.14584654,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862002556,4.37584654,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862002758,8.14584654,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862002959,7.94645461,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862003176,8.14570974,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862003668,7.94645461,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862003839,4.37558361,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862004175,7.94645461,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862004468,1.2796,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862004671,5.3384,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862005167,7.51075461,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862005623,7.97975461,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862008335,0.55895284,4604.0,4603.2,0.2999]
["bitfinex","ETHUSD",1757862008563,3.342,4603.9,4603.2,0.2999]
["bitfinex","ETHUSD",1757862008730,0.792,4603.8,4603.2,0.2999]
["bitfinex","ETHUSD",1757862008931,3.342,4603.9,4603.2,0.2999]
["bitfinex","ETHUSD",1757862009130,0.792,4603.7,4603.2,0.2999]
["bitfinex","ETHUSD",1757862009341,1.667,4604.1,4603.3,2.62620825]
["bitfinex","ETHUSD",1757862009542,3.77,4604.0,4603.4,2.17229467]
["bitfinex","ETHUSD",1757862009764,1.667,4604.1,4603.9,0.2989]
["bitfinex","ETHUSD",1757862010151,3.77,4604.0,4603.9,0.2989]
["bitfinex","ETHUSD",1757862010354,3.77,4604.0,4603.9,0.7528]
["bitfinex","ETHUSD",1757862010551,1.667,4604.1,4603.9,2.9248715]
["bitfinex","ETHUSD",1757862010877,3.77,4604.0,4603.9,0.2989]
["bitfinex","ETHUSD",1757862011587,3.77,4604.0,4603.9,0.7528]
["bitfinex","ETHUSD",1757862011774,3.77,4604.0,4603.9,0.2989]
["bitfinex","ETHUSD",1757862012283,3.77,4604.0,4603.9,0.7528]
["bitfinex","ETHUSD",1757862012448,3.77,4604.0,4603.9,0.2989]
["bitfinex","ETHUSD",1757862012849,1.667,4604.1,4603.9,0.2989]
["bitfinex","ETHUSD",1757862013081,3.769,4604.0,4603.9,0.2989]
["bitfinex","ETHUSD",1757862013290,3.769,4604.0,4603.2,0.4944]
["bitfinex","ETHUSD",1757862013291,0.108,4603.9,4603.2,0.001]
["bitfinex","ETHUSD",1757862013649,0.108,4603.4,4603.2,2.17339855]
["bitfinex","ETHUSD",1757862013847,3.769,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862014089,3.769,4603.3,4603.2,0.4549]
["bitfinex","ETHUSD",1757862014452,3.769,4603.3,4603.2,2.1734018]
["bitfinex","ETHUSD",1757862014652,3.769,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862014653,4.5298,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862015760,5.3218,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862015967,7.96315461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862017267,5.7908,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862017484,7.96315461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862018490,3.72515461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862018651,7.49415461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862018851,0.792,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862019097,4.56,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862019404,7.02115461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862019880,0.941,4604.4,4603.2,0.7538]
["bitfinex","ETHUSD",1757862020186,2.17206616,4604.0,4603.2,0.7538]
["bitfinex","ETHUSD",1757862020485,5.11607655,4603.9,4603.2,0.7538]
["bitfinex","ETHUSD",1757862020667,5.11607767,4603.9,4603.2,2.92620164]
["bitfinex","ETHUSD",1757862021184,0.002,4603.6,4603.2,0.7538]
["bitfinex","ETHUSD",1757862021384,3.768,4603.5,4603.2,0.7538]
["bitfinex","ETHUSD",1757862021585,3.768,4603.4,4603.2,0.7538]
["bitfinex","ETHUSD",1757862021785,3.768,4603.4,4603.2,0.2999]
["bitfinex","ETHUSD",1757862021989,5.436,4603.4,4603.2,0.2999]
["bitfinex","ETHUSD",1757862022892,0.002,4603.6,4603.3,0.2989]
["bitfinex","ETHUSD",1757862023093,0.002,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1757862023300,0.002,4603.6,4603.5,2.73144098]
["bitfinex","ETHUSD",1757862023468,2.907,4603.6,4603.5,3.97764098]
["bitfinex","ETHUSD",1757862023884,3.77,4603.6,4603.5,3.97764098]
["bitfinex","ETHUSD",1757862024206,0.002,4603.6,4603.5,3.97764098]
["bitfinex","ETHUSD",1757862024509,1.321,4603.6,4603.5,3.97764098]
["bitfinex","ETHUSD",1757862024808,3.77,4603.6,4603.5,3.97764098]
["bitfinex","ETHUSD",1757862025504,3.77,4603.6,4603.5,3.48424098]
["bitfinex","ETHUSD",1757862025710,3.769,4603.6,4603.5,3.48424098]
["bitfinex","ETHUSD",1757862026214,0.002,4603.6,4603.5,3.48424098]
["bitfinex","ETHUSD",1757862026580,2.387,4603.6,4603.5,3.48424098]
["bitfinex","ETHUSD",1757862027079,2.387,4603.6,4603.5,0.85808075]
["bitfinex","ETHUSD",1757862027285,2.6758,4603.6,4603.3,2.17235011]
["bitfinex","ETHUSD",1757862027480,2.6758,4603.6,4603.2,0.001]
["bitfinex","ETHUSD",1757862027682,0.941,4603.5,4603.2,0.001]
["bitfinex","ETHUSD",1757862027998,0.472,4603.5,4603.2,0.001]
["bitfinex","ETHUSD",1757862028199,0.2888,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862028604,0.7608,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862028780,4.19415461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862029213,4.39426747,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862030519,2.0218,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862031728,1.5528,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862033122,0.792,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862033322,0.792,4603.3,4603.2,0.3154]
["bitfinex","ETHUSD",1757862033530,4.558,4603.3,4603.2,0.3154]
["bitfinex","ETHUSD",1757862033823,4.75811286,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862034812,0.99211286,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862035035,4.558,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862035217,4.75811286,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757862035623,0.20011286,4603.3,4603.2,0.3154]
["bitfinex","ETHUSD",1757862035805,3.766,4603.3,4603.2,0.7752]
["bitfinex","ETHUSD",1757862036236,3.766,4603.3,4603.2,2.9476018]
["bitfinex","ETHUSD",1757862036402,0.002,4603.6,4603.4,2.17227514]
["bitfinex","ETHUSD",1757862036608,5.434,4603.5,4603.4,2.17227514]
["bitfinex","ETHUSD",1757862036917,5.434,4603.5,4603.4,2.94647514]
["bitfinex","ETHUSD",1757862037506,0.002,4603.6,4603.4,2.94647514]
["bitfinex","ETHUSD",1757862037700,5.434,4603.5,4603.4,2.94647514]
["bitfinex","ETHUSD",1757862038314,5.434,4603.5,4603.4,0.7742]
["bitfinex","ETHUSD",1757862038623,5.433,4603.5,4603.4,0.7742]
["bitfinex","ETHUSD",1757862038830,5.433,4603.5,4603.4,2.94650432]
["bitfinex","ETHUSD",1757862038994,1.668,4603.5,4603.4,2.94650432]
["bitfinex","ETHUSD",1757862039339,5.433,4603.5,4603.4,2.94650432]
["bitfinex","ETHUSD",1757862040386,1.668,4603.5,4603.4,2.94650432]
["bitfinex","ETHUSD",1757862040589,0.002,4603.6,4603.4,2.94650432]
["bitfinex","ETHUSD",1757862040590,0.002,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1757862040891,2.915,4603.6,4603.5,3.11508283]
["bitfinex","ETHUSD",1757862041188,2.915,4603.6,4603.5,3.42948283]
["bitfinex","ETHUSD",1757862041705,3.767,4603.6,4603.5,2.94646023]
["bitfinex","ETHUSD",1757862042340,3.767,4603.6,4603.5,3.40776023]
["bitfinex","ETHUSD",1757862042990,3.767,4603.6,4603.5,2.94646023]
["bitfinex","ETHUSD",1757862043334,3.767,4603.6,4603.5,0.7742]
["bitfinex","ETHUSD",1757862043543,3.767,4603.6,4603.5,0.3144]
["bitfinex","ETHUSD",1757862043708,3.767,4603.6,4603.3,2.17234633]
["bitfinex","ETHUSD",1757862044026,0.108,4603.3,4603.2,2.17339476]
["bitfinex","ETHUSD",1757862044202,3.872,4603.3,4603.2,2.17339476]
["bitfinex","ETHUSD",1757862044405,3.872,4603.3,4603.2,2.48779476]
["bitfinex","ETHUSD",1757862044934,0.108,4603.3,4603.2,2.48779476]
["bitfinex","ETHUSD",1757862045094,0.108,4603.3,4603.2,3.87512271]
["bitfinex","ETHUSD",1757862045402,3.764,4603.3,4603.2,3.87512271]
["bitfinex","ETHUSD",1757862045728,0.002,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1757862045931,3.766,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1757862046114,0.002,4603.6,4603.5,3.42948283]
["bitfinex","ETHUSD",1757862046321,0.002,4603.6,4603.5,4.03638709]
["bitfinex","ETHUSD",1757862046726,0.002,4603.6,4603.5,7.14438709]
["bitfinex","ETHUSD",1757862047026,0.002,4603.6,4603.5,7.12266449]
["bitfinex","ETHUSD",1757862048234,0.002,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1757862048433,0.002,4604.6,4604.5,2.19350634]
["bitfinex","ETHUSD",1757862048631,0.002,4604.6,4604.5,4.16554316]
["bitfinex","ETHUSD",1757862048835,0.002,4604.6,4604.5,4.25182528]
["bitfinex","ETHUSD",1757862049548,0.002,4604.6,4604.5,3.79052528]
["bitfinex","ETHUSD",1757862050084,0.002,4604.6,4604.5,3.33072528]
["bitfinex","ETHUSD",1757862050407,0.2912,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1757862050608,0.002,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1757862051343,0.002,4604.6,4604.5,2.48618846]
["bitfinex","ETHUSD",1757862052518,0.002,4604.6,4604.5,2.96770634]
["bitfinex","ETHUSD",1757862052716,0.002,4604.6,4604.5,3.78166321]
["bitfinex","ETHUSD",1757862052917,0.002,4604.6,4604.5,3.32186321]
["bitfinex","ETHUSD",1757862053150,0.002,4604.6,4604.5,3.84864533]
["bitfinex","ETHUSD",1757862053834,0.002,4604.6,4604.5,4.32624533]
["bitfinex","ETHUSD",1757862054356,0.002,4604.6,4604.5,3.84864533]
["bitfinex","ETHUSD",1757862054555,0.002,4604.6,4604.5,4.32624533]
["bitfinex","ETHUSD",1757862054759,3.1435,4604.6,4603.3,2.17231247]
["bitfinex","ETHUSD",1757862054921,1.7081,4604.5,4603.4,0.20232208]
["bitfinex","ETHUSD",1757862055128,1.7081,4604.5,4603.5,0.22404468]
["bitfinex","ETHUSD",1757862055322,1.7081,4604.5,4603.6,0.20232208]
["bitfinex","ETHUSD",1757862055519,0.3104,4603.7,4603.5,0.001]
["bitfinex","ETHUSD",1757862055824,3.75,4604.0,4603.8,2.17207263]
["bitfinex","ETHUSD",1757862056145,3.75,4604.0,4603.8,2.6708885]
["bitfinex","ETHUSD",1757862056451,3.75,4604.0,4603.5,0.001]
["bitfinex","ETHUSD",1757862056452,0.7884,4603.9,4603.5,0.001]
["bitfinex","ETHUSD",1757862056956,0.9161,4603.8,4603.5,0.001]
["bitfinex","ETHUSD",1757862057427,0.3104,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862057849,1.2265,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862059343,4.19071305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862061694,7.95171305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862064589,11.27187517,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862067354,11.73268209,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862067688,7.51087517,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862068059,11.27187517,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862068560,10.95171305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862069570,4.1024,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862069860,7.03561305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862070070,1.1024,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862070270,4.8634,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862070987,3.27461305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862071186,7.03561305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862071690,4.8634,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862071991,0.4582,4604.7,4603.5,1.2434]
["bitfinex","ETHUSD",1757862072293,0.002,4604.8,4604.0,2.17197958]
["bitfinex","ETHUSD",1757862072294,1.668,4604.1,4604.0,2.17197958]
["bitfinex","ETHUSD",1757862072478,5.429,4604.1,4604.0,3.41437958]
["bitfinex","ETHUSD",1757862072861,1.668,4604.1,4604.0,3.41437958]
["bitfinex","ETHUSD",1757862073194,0.11,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1757862073363,3.871,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1757862073564,3.871,4604.6,4604.5,2.93238846]
["bitfinex","ETHUSD",1757862074387,3.87,4604.6,4604.5,2.93238846]
["bitfinex","ETHUSD",1757862074585,0.11,4604.6,4604.5,2.93238846]
["bitfinex","ETHUSD",1757862074791,3.87,4604.6,4604.5,0.315]
["bitfinex","ETHUSD",1757862074994,0.792,4604.5,4603.8,0.5536]
["bitfinex","ETHUSD",1757862075154,0.108,4604.3,4603.8,0.4456]
["bitfinex","ETHUSD",1757862075487,0.108,4604.3,4603.5,2.28125448]
["bitfinex","ETHUSD",1757862075488,3.76,4604.2,4603.5,0.109]
["bitfinex","ETHUSD",1757862075657,4.2182,4604.2,4603.9,2.17206495]
["bitfinex","ETHUSD",1757862076096,4.2182,4604.2,4603.5,0.001]
["bitfinex","ETHUSD",1757862076097,0.792,4603.9,4603.5,0.001]
["bitfinex","ETHUSD",1757862076389,0.792,4603.7,4603.5,0.001]
["bitfinex","ETHUSD",1757862076588,1.0994,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862076790,1.5576,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862077161,2.0137,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862077589,4.18591305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862077994,7.18591305,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862079464,7.50596572,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862080382,11.26596572,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862080584,11.72678051,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862082986,10.80886572,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862083670,7.04986572,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862083911,6.25786572,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862084109,9.55866572,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862084274,5.49226572,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862084604,10.04326572,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862084781,10.80886572,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862084988,11.72670315,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862087303,12.29939802,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862088627,12.30371501,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862089614,8.54471501,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862089817,11.26518068,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862090018,11.72684703,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862090184,12.30392997,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862090379,19.32292997,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862090885,14.98684703,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862091085,18.74584703,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862091286,19.06906308,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862091491,23.42824392,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862091686,23.10502787,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1757862092425,5.24935461,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862092634,13.09804865,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862092796,14.735515,4603.3,4603.1,0.001]
["bitfinex","ETHUSD",1757862093992,14.735515,4603.3,4602.8,0.08]
["bitfinex","ETHUSD",1757862093993,5.24954339,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757862094189,5.96459059,4602.8,4602.7,0.001]
["bitfinex","ETHUSD",1757862094413,15.9456667,4602.8,4602.7,0.001]
["bitfinex","ETHUSD",1757862095589,15.9456667,4602.8,4601.5,0.001]
["bitfinex","ETHUSD",1757862095590,2.96515716,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862095791,11.39215716,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862096029,13.34989114,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862097426,13.34965275,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862098101,13.92613348,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862099151,15.9578688,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862099504,18.03129521,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862099704,17.2618688,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862099927,17.70807916,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862100304,16.93865275,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862102441,17.70807916,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862102949,13.94907916,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862103132,13.17965275,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862103446,17.70807916,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862103952,7.91335275,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862104124,11.38185275,4601.6,4601.5,0.3026]
["bitfinex","ETHUSD",1757862104317,12.17385275,4601.6,4601.5,0.3026]
["bitfinex","ETHUSD",1757862104514,11.38185275,4601.6,4601.5,0.3026]
["bitfinex","ETHUSD",1757862104832,8.38185275,4601.6,4601.5,0.7546]
["bitfinex","ETHUSD",1757862105166,8.51215268,4601.6,4601.5,0.7546]
["bitfinex","ETHUSD",1757862105344,12.17335304,4601.6,4601.5,0.7546]
["bitfinex","ETHUSD",1757862105524,12.17335304,4601.6,4601.5,0.3026]
["bitfinex","ETHUSD",1757862105718,0.78119588,4601.6,4601.5,0.3026]
["bitfinex","ETHUSD",1757862105918,7.60115716,4601.6,4601.5,0.7546]
["bitfinex","ETHUSD",1757862106118,11.39315716,4601.6,4601.5,0.7546]
["bitfinex","ETHUSD",1757862106352,11.85312351,4601.6,4601.5,0.7546]
["bitfinex","ETHUSD",1757862106667,7.63415716,4601.6,4601.5,0.7546]
["bitfinex","ETHUSD",1757862106824,11.39315716,4601.6,4601.5,0.7546]
["bitfinex","ETHUSD",1757862107023,11.85312503,4601.6,4601.5,0.7546]
["bitfinex","ETHUSD",1757862107428,11.97348742,4601.6,4601.5,1.2426]
["bitfinex","ETHUSD",1757862107634,12.17331144,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862108354,12.46381144,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862108830,12.17331144,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862109242,12.26032329,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862109633,12.26032329,4601.6,4601.5,0.3026]
["bitfinex","ETHUSD",1757862109861,12.26034328,4601.6,4601.5,0.3026]
["bitfinex","ETHUSD",1757862111270,19.27934328,4601.6,4601.5,0.3026]
["bitfinex","ETHUSD",1757862111649,19.27934328,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862112054,15.52034328,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862112254,19.07855879,4601.6,4601.5,0.7546]
["bitfinex","ETHUSD",1757862112538,19.27849993,4601.6,4601.5,0.7546]
["bitfinex","ETHUSD",1757862112739,19.19148808,4601.6,4601.5,0.7546]
["bitfinex","ETHUSD",1757862113366,15.43348808,4601.6,4601.5,0.7546]
["bitfinex","ETHUSD",1757862113568,15.43348808,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862113774,19.19148808,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862114175,19.19148808,4601.6,4601.5,0.2921]
["bitfinex","ETHUSD",1757862115069,15.43348808,4601.6,4601.5,0.2921]
["bitfinex","ETHUSD",1757862115372,19.19148808,4601.6,4601.5,1.2305]
["bitfinex","ETHUSD",1757862115677,19.19148808,4601.6,4601.5,0.7591]
["bitfinex","ETHUSD",1757862116481,19.50618808,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862116878,19.96398808,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862117183,19.96456568,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862118278,22.71226568,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862118583,24.1275838,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862118773,24.42649452,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1757862120522,5.96539331,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1757862120804,10.04287673,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1757862121013,10.80520183,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1757862121412,12.05628806,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1757862121609,15.32220183,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1757862121807,16.47718118,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1757862122480,15.550843,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1757862122806,15.248943,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1757862123010,23.050943,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1757862123200,23.496843,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1757862123809,23.13797094,4601.1,4600.8,1e-08]
["bitfinex","ETHUSD",1757862124023,9.55548779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1757862124199,19.30939631,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1757862124402,5.25062952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1757862124712,22.63239538,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1757862124910,25.16629538,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1757862125087,25.25333317,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1757862125314,24.09747583,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1757862126327,24.21092376,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1757862127698,23.76502376,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1757862127895,2.9659603,4599.9,4598.8,0.08]
["bitfinex","ETHUSD",1757862128099,10.49313063,4599.9,4598.8,0.08]
["bitfinex","ETHUSD",1757862128327,11.28686882,4599.9,4598.8,0.08]
["bitfinex","ETHUSD",1757862128515,10.80576882,4599.9,4599.1,0.4463]
["bitfinex","ETHUSD",1757862128721,11.25206882,4599.9,4599.1,0.4463]
["bitfinex","ETHUSD",1757862128908,7.49506882,4599.9,4599.1,0.4463]
["bitfinex","ETHUSD",1757862129115,11.37938428,4599.9,4599.1,0.4463]
["bitfinex","ETHUSD",1757862129315,11.37938428,4599.9,4599.3,0.4463]
["bitfinex","ETHUSD",1757862129627,11.68128428,4599.9,4599.3,0.4463]
["bitfinex","ETHUSD",1757862130026,11.68028428,4599.9,4599.3,0.4463]
["bitfinex","ETHUSD",1757862130332,15.75138428,4599.9,4598.9,0.4463]
["bitfinex","ETHUSD",1757862130501,16.19728428,4599.9,4598.9,0.4463]
["bitfinex","ETHUSD",1757862131730,15.75138428,4599.9,4598.8,0.08]
["bitfinex","ETHUSD",1757862132044,15.75138428,4599.9,4598.9,0.4463]
["bitfinex","ETHUSD",1757862132705,16.19728428,4599.9,4598.9,0.4463]
["bitfinex","ETHUSD",1757862132923,11.99538428,4599.9,4598.9,0.4463]
["bitfinex","ETHUSD",1757862133124,6.83038428,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862133340,9.67965918,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862133548,10.14008428,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862133914,10.93208428,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862134118,7.17608428,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862134341,10.47165918,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862134523,11.50887434,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862134845,10.93206623,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862137924,7.17606623,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862138127,10.47164113,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862138329,7.17606623,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862138610,10.47164113,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862138816,10.93206623,4599.9,4599.8,1.1962]
["bitfinex","ETHUSD",1757862139449,10.93206623,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862139619,10.93206623,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757862139822,11.71506623,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757862140750,18.73406623,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757862140949,18.25296623,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757862141151,17.95106623,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757862141764,18.25296623,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757862142122,17.95106623,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757862143054,14.19506623,4599.9,4599.8,0.2923]
["bitfinex","ETHUSD",1757862143221,18.25196623,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757862143533,17.95006623,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757862143734,18.25196623,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757862144322,18.73306623,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757862144735,17.95006623,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757862145440,18.73306623,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757862145640,18.25196623,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757862145856,14.64136623,4599.9,4599.8,0.2923]
["bitfinex","ETHUSD",1757862146057,17.95006623,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862147914,14.19506623,4599.9,4599.8,1.1962]
["bitfinex","ETHUSD",1757862148030,14.77302583,4599.9,4599.8,1.1962]
["bitfinex","ETHUSD",1757862148230,18.52702583,4599.9,4599.8,1.1962]
["bitfinex","ETHUSD",1757862148441,17.94906623,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862148659,17.74876409,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862148959,17.94989798,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862149157,14.19589798,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862149350,17.94989798,4599.9,4599.8,0.7386]
["bitfinex","ETHUSD",1757862150545,17.94989798,4599.9,4599.8,0.2923]
["bitfinex","ETHUSD",1757862151455,18.71917841,4599.9,4599.8,0.2923]
["bitfinex","ETHUSD",1757862151694,18.71917841,4599.9,4599.8,0.15098626]
["bitfinex","ETHUSD",1757862153559,2.96619663,4599.4,4599.3,0.446]
["bitfinex","ETHUSD",1757862153764,8.58900733,4599.4,4599.3,0.446]
["bitfinex","ETHUSD",1757862154059,12.16991885,4599.4,4599.3,0.7518]
["bitfinex","ETHUSD",1757862154837,12.16991885,4599.4,4599.3,0.3068]
["bitfinex","ETHUSD",1757862155368,13.06450442,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1757862155591,12.74900442,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1757862155787,12.74900442,4599.4,4599.3,0.3068]
["bitfinex","ETHUSD",1757862156088,13.06450442,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1757862156290,13.39361885,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1757862156600,12.94011885,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1757862156889,13.39361885,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1757862157063,2.96643301,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757862157265,7.61886471,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757862157489,7.3554883,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757862157796,10.3554883,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757862157956,11.58795165,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757862158286,10.8159134,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757862158454,11.58795165,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757862159366,10.8159134,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757862162488,10.5004134,4598.9,4598.8,0.3868]
["bitfinex","ETHUSD",1757862162683,11.07870435,4598.9,4598.8,0.3868]
["bitfinex","ETHUSD",1757862164301,7.32670435,4598.9,4598.8,0.8318]
["bitfinex","ETHUSD",1757862164502,11.06227925,4598.9,4598.8,0.8318]
["bitfinex","ETHUSD",1757862164689,11.52270435,4598.9,4598.8,0.8318]
["bitfinex","ETHUSD",1757862165083,7.77170435,4598.9,4598.8,0.8318]
["bitfinex","ETHUSD",1757862165399,7.31127925,4598.9,4598.8,1.2856]
["bitfinex","ETHUSD",1757862165586,10.4839883,4598.9,4598.8,1.2856]
["bitfinex","ETHUSD",1757862165790,10.9444134,4598.9,4598.8,1.2856]
["bitfinex","ETHUSD",1757862167172,10.9444134,4598.9,4598.8,0.8318]
["bitfinex","ETHUSD",1757862168204,11.2599134,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757862168594,10.9444134,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757862169304,10.9444134,4598.9,4598.8,0.3868]
["bitfinex","ETHUSD",1757862170585,12.1681134,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757862171397,16.0292079,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757862173207,10.9424134,4598.9,4598.8,0.3795]
["bitfinex","ETHUSD",1757862173523,17.9614134,4598.9,4598.8,0.3795]
["bitfinex","ETHUSD",1757862175794,18.7327134,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757862175990,19.1773134,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757862176193,2.17466945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862176436,22.46683282,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862176734,24.26364434,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862176938,24.72034434,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862177598,23.50444434,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862177798,19.64334984,4598.4,4598.3,0.2995]
["bitfinex","ETHUSD",1757862178242,19.64334984,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862178543,19.64334984,4598.4,4598.3,0.2995]
["bitfinex","ETHUSD",1757862179147,18.85034984,4598.4,4598.3,0.7378]
["bitfinex","ETHUSD",1757862179518,19.64234984,4598.4,4598.3,0.7378]
["bitfinex","ETHUSD",1757862180116,19.64234984,4598.4,4598.3,0.2995]
["bitfinex","ETHUSD",1757862180818,19.95234984,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862181141,19.95234984,4598.4,4598.3,0.3114]
["bitfinex","ETHUSD",1757862181142,19.64234984,4598.4,4598.3,0.3114]
["bitfinex","ETHUSD",1757862181513,24.73624434,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862181947,24.27754434,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862182139,23.81344434,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862182337,24.39123769,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862182642,20.22014319,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862183035,19.64234984,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862183236,20.22014319,4598.4,4598.3,0.3114]
["bitfinex","ETHUSD",1757862183440,19.64234984,4598.4,4598.3,0.3114]
["bitfinex","ETHUSD",1757862183640,15.89434984,4598.4,4598.3,0.7468]
["bitfinex","ETHUSD",1757862183846,9.92768039,4598.4,4598.3,1.2395]
["bitfinex","ETHUSD",1757862184045,13.21898039,4598.4,4598.3,1.2395]
["bitfinex","ETHUSD",1757862184219,16.21898039,4598.4,4598.3,1.2395]
["bitfinex","ETHUSD",1757862184962,17.01098039,4598.4,4598.3,1.2395]
["bitfinex","ETHUSD",1757862185160,19.18564984,4598.4,4598.3,1.2395]
["bitfinex","ETHUSD",1757862185656,12.80255529,4598.4,4598.3,1.2395]
["bitfinex","ETHUSD",1757862185819,9.53055529,4598.4,4598.3,1.2395]
["bitfinex","ETHUSD",1757862186017,5.78355529,4598.4,4598.3,1.2395]
["bitfinex","ETHUSD",1757862186318,1.99155529,4598.4,4598.3,1.58093472]
["bitfinex","ETHUSD",1757862186516,5.417,4598.4,4598.3,3.75565146]
["bitfinex","ETHUSD",1757862186723,1.87106887,4598.4,4598.3,3.75565146]
["bitfinex","ETHUSD",1757862186948,5.417,4598.4,4598.3,3.75565146]
["bitfinex","ETHUSD",1757862187145,5.61806887,4598.4,4598.3,3.75565146]
["bitfinex","ETHUSD",1757862188249,5.61806887,4598.4,4598.3,1.2395]
["bitfinex","ETHUSD",1757862189164,5.61795528,4598.4,4598.3,1.2395]
["bitfinex","ETHUSD",1757862190459,5.61795528,4598.4,4598.3,3.41421674]
["bitfinex","ETHUSD",1757862190627,1.25486176,4599.2,4598.7,2.17452758]
["bitfinex","ETHUSD",1757862190628,1.67,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757862190944,5.416,4598.8,4598.7,3.84794255]
["bitfinex","ETHUSD",1757862192051,1.67,4598.8,4598.7,3.84794255]
["bitfinex","ETHUSD",1757862192256,5.416,4598.8,4598.7,3.84794255]
["bitfinex","ETHUSD",1757862192641,1.67,4598.8,4598.7,0.7458]
["bitfinex","ETHUSD",1757862192840,5.415,4598.8,4598.7,0.7458]
["bitfinex","ETHUSD",1757862193764,5.415,4598.8,4598.7,1.2385]
["bitfinex","ETHUSD",1757862194765,5.415,4598.8,4598.7,1.26024527]
["bitfinex","ETHUSD",1757862195662,5.415,4598.8,4598.7,0.3104]
["bitfinex","ETHUSD",1757862196441,5.417,4598.8,4598.7,0.7458]
["bitfinex","ETHUSD",1757862197348,5.417,4598.8,4598.7,2.92032758]
["bitfinex","ETHUSD",1757862197548,5.417,4598.8,4598.7,3.70506034]
["bitfinex","ETHUSD",1757862197760,5.416,4598.8,4598.7,3.70506034]
["bitfinex","ETHUSD",1757862197966,1.672,4598.8,4598.7,3.70506034]
["bitfinex","ETHUSD",1757862198367,5.416,4598.8,4598.7,1.53053276]
["bitfinex","ETHUSD",1757862198571,5.416,4598.8,4598.7,3.70506034]
["bitfinex","ETHUSD",1757862198748,5.416,4598.8,4598.7,1.53053276]
["bitfinex","ETHUSD",1757862198944,5.416,4598.8,4598.7,0.7458]
["bitfinex","ETHUSD",1757862199662,5.416,4598.8,4598.7,0.3104]
["bitfinex","ETHUSD",1757862199848,5.416,4598.8,4598.7,0.3082]
["bitfinex","ETHUSD",1757862200252,0.792,4598.7,4598.3,0.001]
["bitfinex","ETHUSD",1757862200571,0.792,4598.5,4598.3,0.001]
["bitfinex","ETHUSD",1757862200774,6.22766945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862200944,6.69176945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862201371,7.35094532,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862202571,8.14294532,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862202778,8.26323867,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862203275,11.26323867,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862204073,10.94246945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862204295,11.26309727,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862205177,6.59729727,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862205361,6.94239239,4598.4,4598.3,0.3114]
["bitfinex","ETHUSD",1757862205953,7.73439239,4598.4,4598.3,0.3114]
["bitfinex","ETHUSD",1757862206298,3.99239239,4598.4,4598.3,0.3114]
["bitfinex","ETHUSD",1757862206453,0.3205799,4598.7,4598.3,0.7468]
["bitfinex","ETHUSD",1757862206654,1.672,4598.8,4598.4,0.9281]
["bitfinex","ETHUSD",1757862206655,3.742,4598.6,4598.4,0.9281]
["bitfinex","ETHUSD",1757862207013,3.742,4598.6,4598.5,0.7458]
["bitfinex","ETHUSD",1757862207456,3.742,4598.6,4598.5,0.3104]
["bitfinex","ETHUSD",1757862208387,0.108,4598.5,4598.3,0.001]
["bitfinex","ETHUSD",1757862208583,3.742,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862209086,3.742,4598.4,4598.3,2.92151674]
["bitfinex","ETHUSD",1757862209382,3.742,4598.4,4598.3,0.7468]
["bitfinex","ETHUSD",1757862209882,0.108,4598.5,4598.3,1.2386]
["bitfinex","ETHUSD",1757862210085,0.108,4598.5,4598.4,3.24450426]
["bitfinex","ETHUSD",1757862210247,1.672,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757862210451,5.521,4598.8,4598.7,3.43122758]
["bitfinex","ETHUSD",1757862210852,1.78,4598.8,4598.7,3.43122758]
["bitfinex","ETHUSD",1757862211189,5.521,4598.8,4598.7,3.43122758]
["bitfinex","ETHUSD",1757862212579,5.413,4598.8,4598.7,4.00658999]
["bitfinex","ETHUSD",1757862213883,5.413,4598.8,4598.7,1.34026241]
["bitfinex","ETHUSD",1757862214084,5.413,4598.8,4598.7,0.7649]
["bitfinex","ETHUSD",1757862214701,5.413,4598.8,4598.7,0.3129]
["bitfinex","ETHUSD",1757862214898,5.413,4598.8,4598.4,0.108]
["bitfinex","ETHUSD",1757862215100,0.108,4598.7,4598.3,0.001]
["bitfinex","ETHUSD",1757862215276,3.74,4598.6,4598.3,0.001]
["bitfinex","ETHUSD",1757862216018,1.0903,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862216183,4.8293,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862216785,4.531,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757862217525,1.672,4598.8,4598.3,0.7659]
["bitfinex","ETHUSD",1757862217690,0.108,4598.5,4598.3,0.3139]
["bitfinex","ETHUSD",1757862218015,1.78,4598.8,4598.4,0.96554669]
["bitfinex","ETHUSD",1757862218204,3.739,4598.7,4598.5,2.17462215]
["bitfinex","ETHUSD",1757862218400,3.739,4598.7,4598.6,0.02174574]
["bitfinex","ETHUSD",1757862218587,3.739,4598.7,4598.6,0.78664574]
["bitfinex","ETHUSD",1757862219416,3.739,4598.7,4598.6,0.7649]
["bitfinex","ETHUSD",1757862219718,3.739,4598.7,4598.6,2.93947487]
["bitfinex","ETHUSD",1757862220302,3.739,4598.7,4598.6,0.7649]
["bitfinex","ETHUSD",1757862220820,3.739,4598.7,4598.6,2.93947487]
["bitfinex","ETHUSD",1757862221024,1.78,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757862221322,5.41,4598.8,4598.7,2.64827285]
["bitfinex","ETHUSD",1757862221523,5.41,4598.8,4598.7,2.93942758]
["bitfinex","ETHUSD",1757862221827,5.41,4598.8,4598.7,2.8213459]
["bitfinex","ETHUSD",1757862222533,5.41,4598.8,4598.7,2.3693459]
["bitfinex","ETHUSD",1757862222739,5.41,4598.8,4598.3,0.109]
["bitfinex","ETHUSD",1757862222906,5.41,4598.8,4598.3,2.17571292]
["bitfinex","ETHUSD",1757862223203,5.518,4598.8,4598.3,2.17571292]
["bitfinex","ETHUSD",1757862223400,5.518,4598.8,4598.4,2.17466023]
["bitfinex","ETHUSD",1757862223600,5.518,4598.8,4598.3,0.001]
["bitfinex","ETHUSD",1757862223601,5.518,4598.8,4598.7,2.48742758]
["bitfinex","ETHUSD",1757862224428,5.518,4598.8,4598.7,0.3129]
["bitfinex","ETHUSD",1757862225299,5.517,4598.8,4598.7,0.3129]
["bitfinex","ETHUSD",1757862225915,1.78,4598.8,4598.7,0.3129]
["bitfinex","ETHUSD",1757862226221,5.517,4598.8,4598.7,2.48742758]
["bitfinex","ETHUSD",1757862226398,5.517,4598.8,4598.7,0.3129]
["bitfinex","ETHUSD",1757862226594,5.517,4598.8,4598.7,2.48742758]
["bitfinex","ETHUSD",1757862227210,1.78,4598.8,4598.7,2.93942758]
["bitfinex","ETHUSD",1757862227410,0.002,4598.8,4598.7,4.12453649]
["bitfinex","ETHUSD",1757862227619,0.002,4598.8,4598.7,4.23253649]
["bitfinex","ETHUSD",1757862229310,0.002,4598.8,4598.7,4.21079122]
["bitfinex","ETHUSD",1757862231540,0.002,4598.8,4598.7,3.71899122]
["bitfinex","ETHUSD",1757862231840,0.002,4598.8,4598.7,7.45399122]
["bitfinex","ETHUSD",1757862232537,0.002,4598.8,4598.7,3.26699122]
["bitfinex","ETHUSD",1757862232724,0.002,4598.8,4598.7,7.00199122]
["bitfinex","ETHUSD",1757862233656,0.002,4598.8,4598.7,3.26699122]
["bitfinex","ETHUSD",1757862233855,0.002,4598.8,4598.7,2.82035934]
["bitfinex","ETHUSD",1757862234036,0.002,4598.8,4598.7,3.28235934]
["bitfinex","ETHUSD",1757862234539,0.002,4598.8,4598.7,2.82035934]
["bitfinex","ETHUSD",1757862235052,0.002,4598.8,4598.7,2.50745934]
["bitfinex","ETHUSD",1757862235813,0.2928,4598.8,4598.7,2.50745934]
["bitfinex","ETHUSD",1757862236016,0.2928,4598.8,4598.7,2.48571407]
["bitfinex","ETHUSD",1757862236249,0.2928,4598.8,4598.7,0.31118649]
["bitfinex","ETHUSD",1757862236430,1.2122,4598.8,4598.7,0.31118649]
["bitfinex","ETHUSD",1757862236642,1.2122,4598.8,4598.7,2.48571407]
["bitfinex","ETHUSD",1757862237051,1.2122,4598.8,4598.7,0.31118649]
["bitfinex","ETHUSD",1757862237726,0.2928,4598.8,4598.7,2.48571407]
["bitfinex","ETHUSD",1757862237922,0.002,4598.8,4598.7,3.23984568]
["bitfinex","ETHUSD",1757862238200,0.002,4598.8,4598.7,3.26159095]
["bitfinex","ETHUSD",1757862238372,0.002,4598.8,4598.7,3.72359095]
["bitfinex","ETHUSD",1757862239577,0.002,4598.8,4598.7,3.26159095]
["bitfinex","ETHUSD",1757862239864,0.002,4598.8,4598.7,3.26158382]
["bitfinex","ETHUSD",1757862241060,0.002,4598.8,4598.7,3.23983855]
["bitfinex","ETHUSD",1757862241360,0.2997,4598.8,4598.7,2.48570694]
["bitfinex","ETHUSD",1757862241569,0.2997,4598.8,4598.7,0.31117936]
["bitfinex","ETHUSD",1757862241980,0.7952,4598.8,4598.7,0.31117936]
["bitfinex","ETHUSD",1757862242185,1.2647,4598.8,4598.7,2.48570694]
["bitfinex","ETHUSD",1757862242483,1.2647,4598.8,4598.7,0.20317936]
["bitfinex","ETHUSD",1757862242853,1.2647,4598.8,4598.7,2.37770694]
["bitfinex","ETHUSD",1757862243557,0.002,4598.8,4598.7,3.10880694]
["bitfinex","ETHUSD",1757862243859,0.002,4598.8,4598.7,4.13932206]
["bitfinex","ETHUSD",1757862244285,0.002,4598.8,4598.7,3.63942206]
["bitfinex","ETHUSD",1757862245372,0.2997,4598.8,4598.7,0.20317936]
["bitfinex","ETHUSD",1757862245584,1.2647,4598.8,4598.7,0.20317936]
["bitfinex","ETHUSD",1757862246178,1.3727,4598.8,4598.6,0.001]
["bitfinex","ETHUSD",1757862246375,3.93152758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862246892,8.04827124,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862247052,8.36996302,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862247873,6.19550204,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862248461,5.72500204,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862248670,8.36902962,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862251208,4.63802962,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862251411,8.36902962,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862253914,11.36902962,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862254089,11.83223115,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862254916,12.4100245,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862255101,12.41061975,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862255596,11.83223115,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862255912,11.83201692,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862257216,12.40938073,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862257381,11.83201692,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862257794,12.27427009,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862259006,19.4063779,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1757862259322,5.96671674,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862259515,11.68826089,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862259813,13.41416242,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862261186,14.06725848,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862261823,9.86775848,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862262006,11.54935695,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862262213,7.81935695,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862262400,11.54935695,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862262589,7.81935695,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862262792,11.54835695,4598.3,4598.2,0.29440001]
["bitfinex","ETHUSD",1757862263034,7.81935695,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862263323,13.60209494,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862264010,14.06323845,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862268411,22.38723845,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862268728,22.96394229,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862269631,22.38723845,4598.3,4598.2,1e-08]
["bitfinex","ETHUSD",1757862271232,4.27181133,4598.1,4598.0,21.93144452]
["bitfinex","ETHUSD",1757862271432,2.96690593,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757862271729,10.59219191,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757862272042,10.79273158,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757862272230,10.87981769,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757862272436,11.35531769,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757862272957,9.76736859,4597.9,4597.8,0.3039]
["bitfinex","ETHUSD",1757862273316,7.13466825,4597.9,4597.8,0.7604]
["bitfinex","ETHUSD",1757862273948,10.10157418,4597.9,4597.8,0.7604]
["bitfinex","ETHUSD",1757862274340,6.37457418,4597.9,4597.8,0.7604]
["bitfinex","ETHUSD",1757862274538,10.10157418,4597.9,4597.8,0.7604]
["bitfinex","ETHUSD",1757862274916,10.10157418,4597.9,4597.8,0.3039]
["bitfinex","ETHUSD",1757862275152,10.5642104,4597.9,4597.8,0.3039]
["bitfinex","ETHUSD",1757862275356,10.8803104,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757862275855,10.5642104,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757862276356,10.8803104,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757862277325,11.7985104,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757862279430,10.8803104,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757862279625,10.5642104,4597.9,4597.8,0.3039]
["bitfinex","ETHUSD",1757862279828,10.5632104,4597.9,4597.8,0.3039]
["bitfinex","ETHUSD",1757862282145,11.13991424,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757862282326,11.45601424,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757862282526,12.56807822,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757862282724,12.56807822,4597.9,4597.7,0.001]
["bitfinex","ETHUSD",1757862282725,6.07495323,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1757862282950,8.48638764,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1757862283220,8.48638764,4597.8,4597.3,0.001]
["bitfinex","ETHUSD",1757862283221,7.27214247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757862283421,9.26272461,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757862283663,21.26096083,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757862283856,21.70366083,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757862284360,21.79075566,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757862285936,21.79115327,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757862286341,22.95227678,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757862286862,21.79115327,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757862287262,22.95045576,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757862287753,22.95036566,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757862288969,21.79106317,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757862289176,5.96737905,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757862289348,5.96737905,4596.9,4596.1,0.001]
["bitfinex","ETHUSD",1757862289349,4.2724737,4596.7,4596.1,0.001]
["bitfinex","ETHUSD",1757862289554,12.09609957,4596.7,4596.1,0.001]
["bitfinex","ETHUSD",1757862289872,13.01429957,4596.7,4596.1,0.001]
["bitfinex","ETHUSD",1757862290176,9.29029957,4596.7,4596.1,0.001]
["bitfinex","ETHUSD",1757862290384,13.01429957,4596.7,4596.1,0.001]
["bitfinex","ETHUSD",1757862291178,14.171237,4596.7,4596.1,0.001]
["bitfinex","ETHUSD",1757862291946,13.33751562,4596.7,4596.1,0.001]
["bitfinex","ETHUSD",1757862292158,16.77894848,4596.7,4596.1,0.001]
["bitfinex","ETHUSD",1757862292370,15.62251562,4596.7,4596.1,0.001]
["bitfinex","ETHUSD",1757862292750,7.27266303,4596.3,4596.1,0.001]
["bitfinex","ETHUSD",1757862292959,12.98755268,4596.3,4596.1,0.001]
["bitfinex","ETHUSD",1757862293281,12.91586304,4596.3,4596.2,0.3039]
["bitfinex","ETHUSD",1757862293470,13.37236304,4596.3,4596.2,0.3039]
["bitfinex","ETHUSD",1757862293776,13.37236304,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1757862293975,9.64836304,4596.3,4596.2,0.3159]
["bitfinex","ETHUSD",1757862294150,8.4211889,4596.3,4596.2,0.7451]
["bitfinex","ETHUSD",1757862294478,12.12451477,4596.3,4596.2,0.7451]
["bitfinex","ETHUSD",1757862294677,12.58715099,4596.3,4596.2,0.3159]
["bitfinex","ETHUSD",1757862295272,12.89705099,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1757862295442,13.41255099,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1757862295778,14.64562513,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1757862296079,14.19816704,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1757862297052,13.87727739,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1757862297253,14.19816121,4596.3,4596.2,0.001]
["bitfinex","ETHUSD",1757862297754,2.9682312,4595.1,4595.0,0.5455]
["bitfinex","ETHUSD",1757862298066,11.3632312,4595.1,4595.0,0.5455]
["bitfinex","ETHUSD",1757862298316,11.68411502,4595.1,4595.0,0.8604]
["bitfinex","ETHUSD",1757862298598,7.96011502,4595.1,4595.0,1.2896]
["bitfinex","ETHUSD",1757862298880,11.68311502,4595.1,4595.0,1.2896]
["bitfinex","ETHUSD",1757862299094,11.68311502,4595.1,4595.0,0.7441]
["bitfinex","ETHUSD",1757862299383,11.68303492,4595.1,4595.0,0.7441]
["bitfinex","ETHUSD",1757862301358,11.68303492,4595.1,4595.0,1.2807]
["bitfinex","ETHUSD",1757862301359,5.78380372,4595.1,4595.0,1.2807]
["bitfinex","ETHUSD",1757862301563,8.59455239,4595.1,4595.0,1.2807]
["bitfinex","ETHUSD",1757862301782,9.186,4595.1,4595.0,1.2807]
["bitfinex","ETHUSD",1757862302367,9.186,4595.1,4594.3,1.0088]
["bitfinex","ETHUSD",1757862302368,2.17632592,4594.9,4594.3,1.0088]
["bitfinex","ETHUSD",1757862302579,10.01188845,4594.9,4593.9,0.4722]
["bitfinex","ETHUSD",1757862302865,10.01188845,4594.9,4594.5,0.001]
["bitfinex","ETHUSD",1757862302866,12.1085284,4594.9,4594.5,0.001]
["bitfinex","ETHUSD",1757862303496,11.6356284,4594.9,4594.5,0.001]
["bitfinex","ETHUSD",1757862303682,11.31241235,4594.9,4594.5,0.001]
["bitfinex","ETHUSD",1757862304324,10.47351235,4594.9,4594.8,1.3796]
["bitfinex","ETHUSD",1757862304612,6.28888845,4594.9,4594.8,1.3796]
["bitfinex","ETHUSD",1757862304896,6.28888845,4594.9,4594.8,1.51766]
["bitfinex","ETHUSD",1757862304897,3.723,4594.9,4594.8,1.51766]
["bitfinex","ETHUSD",1757862305103,1.671,4595.1,4594.8,1.51766]
["bitfinex","ETHUSD",1757862305265,1.671,4595.1,4594.9,1.0088]
["bitfinex","ETHUSD",1757862305466,2.958,4595.0,4594.9,1.03056325]
["bitfinex","ETHUSD",1757862305840,2.958,4595.0,4594.9,1.67117898]
["bitfinex","ETHUSD",1757862305968,2.958,4595.0,4594.9,1.2996]
["bitfinex","ETHUSD",1757862306304,3.75,4595.0,4594.9,1.2996]
["bitfinex","ETHUSD",1757862307114,4.515,4595.0,4594.9,1.2996]
["bitfinex","ETHUSD",1757862307480,3.722,4595.0,4594.9,1.2996]
["bitfinex","ETHUSD",1757862307797,3.722,4595.0,4594.9,3.47592592]
["bitfinex","ETHUSD",1757862308098,3.722,4595.0,4594.9,1.87283857]
["bitfinex","ETHUSD",1757862308795,3.722,4595.0,4594.9,1.2996]
["bitfinex","ETHUSD",1757862309302,4.514,4595.0,4594.9,1.2996]
["bitfinex","ETHUSD",1757862312596,4.514,4595.0,4594.9,0.763]
["bitfinex","ETHUSD",1757862312797,4.514,4595.0,4594.9,0.2908]
["bitfinex","ETHUSD",1757862313178,1.671,4595.1,4594.9,0.763]
["bitfinex","ETHUSD",1757862313396,4.513,4595.0,4594.9,0.2908]
["bitfinex","ETHUSD",1757862313597,1.671,4595.1,4594.9,0.2908]
["bitfinex","ETHUSD",1757862313924,1.671,4595.1,4595.0,2.19804134]
["bitfinex","ETHUSD",1757862314080,5.392,4595.1,4595.0,4.05919784]
["bitfinex","ETHUSD",1757862314279,5.392,4595.1,4595.0,3.95039784]
["bitfinex","ETHUSD",1757862314576,5.392,4595.1,4595.0,1.77411928]
["bitfinex","ETHUSD",1757862314908,5.392,4595.1,4595.0,1.2996]
["bitfinex","ETHUSD",1757862315975,6.184,4595.1,4595.0,0.763]
["bitfinex","ETHUSD",1757862316181,0.9008,4595.0,4594.8,0.08]
["bitfinex","ETHUSD",1757862316376,4.513,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757862318193,4.513,4594.9,4594.8,0.843]
["bitfinex","ETHUSD",1757862319226,4.513,4594.9,4594.8,0.3708]
["bitfinex","ETHUSD",1757862320026,4.63383744,4594.9,4594.8,0.3708]
["bitfinex","ETHUSD",1757862320222,4.63383744,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757862320528,4.63383783,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757862320856,4.63383783,4594.9,4594.8,0.081]
["bitfinex","ETHUSD",1757862320857,11.32337429,4594.9,4594.8,0.081]
["bitfinex","ETHUSD",1757862321026,11.78735935,4594.9,4594.8,0.081]
["bitfinex","ETHUSD",1757862321807,8.06635935,4594.9,4594.8,0.081]
["bitfinex","ETHUSD",1757862322011,1.54631697,4596.5,4596.3,19.08501929]
["bitfinex","ETHUSD",1757862322217,22.8028401,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862322425,16.15341569,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862322617,16.80686596,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862322809,19.09186596,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862323011,13.08686596,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862323214,9.60625027,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862323405,13.32525027,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862324028,17.65415027,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862324229,17.11725027,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862324657,8.691,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862324826,5.39,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862325259,9.0259,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862325431,8.489,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862325638,9.281,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862325961,9.182,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862326273,5.463,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862326555,9.182,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862327452,11.99351569,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862327833,12.64688769,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862329267,21.13568769,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862330351,20.97188769,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862331540,23.42068769,4596.4,4596.3,0.74942079]
["bitfinex","ETHUSD",1757862332166,23.42068769,4596.4,4596.3,0.5372575]
["bitfinex","ETHUSD",1757862332367,20.97088769,4596.4,4596.3,0.5372575]
["bitfinex","ETHUSD",1757862332569,20.43398769,4596.4,4596.3,0.5372575]
["bitfinex","ETHUSD",1757862332938,21.60808769,4596.4,4596.3,0.5372575]
["bitfinex","ETHUSD",1757862333373,21.60808769,4596.4,4596.3,0.25436574]
["bitfinex","ETHUSD",1757862333374,21.77188769,4596.4,4596.3,0.25436574]
["bitfinex","ETHUSD",1757862333540,2.17632592,4594.9,4594.8,0.081]
["bitfinex","ETHUSD",1757862333743,11.35732592,4594.9,4594.8,0.081]
["bitfinex","ETHUSD",1757862333971,12.14363895,4594.9,4594.8,0.081]
["bitfinex","ETHUSD",1757862335854,14.88553895,4594.9,4594.8,0.081]
["bitfinex","ETHUSD",1757862336482,13.41673895,4594.9,4594.8,0.081]
["bitfinex","ETHUSD",1757862336990,13.58053895,4594.9,4594.8,0.081]
["bitfinex","ETHUSD",1757862337213,2.96846802,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757862337357,9.88790628,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757862337556,11.74648105,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757862338077,11.90958105,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757862338283,11.74648105,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1757862339210,6.55856277,4594.4,4592.8,0.08]
["bitfinex","ETHUSD",1757862339495,14.0628758,4594.4,4592.8,0.08]
["bitfinex","ETHUSD",1757862339655,15.3372758,4594.4,4592.9,0.4346]
["bitfinex","ETHUSD",1757862339862,15.3372758,4594.4,4593.2,0.4346]
["bitfinex","ETHUSD",1757862340295,15.4997758,4594.4,4593.2,0.4346]
["bitfinex","ETHUSD",1757862340793,15.49857064,4594.4,4593.2,0.4346]
["bitfinex","ETHUSD",1757862341003,4.27379966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862341208,12.66279966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862341363,13.54880753,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862341759,14.20258818,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862342692,15.37668818,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862343060,14.20258818,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862343265,14.10168818,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862343586,9.07868818,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862343964,12.79668818,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862344607,14.72100753,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862344804,15.37483377,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862345010,15.48476478,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862345209,13.54690753,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862345764,14.72100753,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862346419,13.44790753,4593.9,4593.8,0.7283]
["bitfinex","ETHUSD",1757862346711,13.54690753,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862347220,7.55259914,4593.9,4593.8,0.2937]
["bitfinex","ETHUSD",1757862347532,11.233025,4593.9,4593.8,1.8271]
["bitfinex","ETHUSD",1757862347692,11.69703682,4593.9,4593.8,1.8271]
["bitfinex","ETHUSD",1757862347892,13.87383648,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862348123,13.97283648,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862348588,13.87383648,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862348911,10.39203682,4593.9,4593.8,1.8271]
["bitfinex","ETHUSD",1757862349430,12.56883648,4593.9,4593.8,0.7283]
["bitfinex","ETHUSD",1757862350433,12.56883648,4593.9,4593.8,0.2937]
["bitfinex","ETHUSD",1757862351446,14.85383648,4593.9,4593.8,0.2937]
["bitfinex","ETHUSD",1757862351633,12.56883648,4593.9,4593.8,0.2937]
["bitfinex","ETHUSD",1757862352259,12.56567989,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862352455,12.66467989,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862354361,10.38888023,4593.9,4593.8,0.2951]
["bitfinex","ETHUSD",1757862354561,6.210025,4593.9,4593.8,1.847]
["bitfinex","ETHUSD",1757862354746,9.928025,4593.9,4593.8,1.847]
["bitfinex","ETHUSD",1757862354924,12.10482466,4593.9,4593.8,1.847]
["bitfinex","ETHUSD",1757862355127,12.56593955,4593.9,4593.8,1.847]
["bitfinex","ETHUSD",1757862355363,6.210025,4593.9,4593.8,1.847]
["bitfinex","ETHUSD",1757862355662,9.135025,4593.9,4593.8,1.847]
["bitfinex","ETHUSD",1757862355826,9.927025,4593.9,4593.8,1.847]
["bitfinex","ETHUSD",1757862356028,3.210025,4593.9,4593.8,1.847]
["bitfinex","ETHUSD",1757862356229,6.60643768,4593.9,4593.8,1.847]
["bitfinex","ETHUSD",1757862356465,9.927025,4593.9,4593.8,1.847]
["bitfinex","ETHUSD",1757862357859,6.21020905,4593.9,4593.8,1.847]
["bitfinex","ETHUSD",1757862358041,9.92720905,4593.9,4593.8,1.847]
["bitfinex","ETHUSD",1757862358456,6.21020905,4593.9,4593.8,1.847]
["bitfinex","ETHUSD",1757862358668,6.60643768,4593.9,4593.8,2.0317]
["bitfinex","ETHUSD",1757862358869,1.671,4593.9,4593.8,2.0317]
["bitfinex","ETHUSD",1757862359379,5.388,4593.9,4593.8,2.0317]
["bitfinex","ETHUSD",1757862360283,5.388,4593.9,4593.8,4.20854705]
["bitfinex","ETHUSD",1757862360284,1.671,4593.9,4593.8,4.20854705]
["bitfinex","ETHUSD",1757862360666,1.7798,4593.9,4593.8,4.20854705]
["bitfinex","ETHUSD",1757862360887,5.4968,4593.9,4593.8,4.20854705]
["bitfinex","ETHUSD",1757862361187,5.4968,4593.9,4593.8,2.0317]
["bitfinex","ETHUSD",1757862362185,6.18,4593.9,4593.8,1.847]
["bitfinex","ETHUSD",1757862362395,6.18,4593.9,4593.8,0.2951]
["bitfinex","ETHUSD",1757862362592,6.30041121,4593.9,4593.8,0.2951]
["bitfinex","ETHUSD",1757862362806,6.50110524,4593.9,4593.8,0.2951]
["bitfinex","ETHUSD",1757862362963,6.50110524,4593.9,4593.8,0.7428]
["bitfinex","ETHUSD",1757862363667,6.50110524,4593.9,4593.8,1.825]
["bitfinex","ETHUSD",1757862363879,6.50010524,4593.9,4593.8,1.825]
["bitfinex","ETHUSD",1757862364080,1.99210524,4593.9,4593.8,2.0075]
["bitfinex","ETHUSD",1757862364383,5.387,4593.9,4593.8,2.0075]
["bitfinex","ETHUSD",1757862365494,5.387,4593.9,4593.8,1.825]
["bitfinex","ETHUSD",1757862366304,5.387,4593.9,4593.8,4.00184705]
["bitfinex","ETHUSD",1757862366507,5.387,4593.9,4593.8,1.825]
["bitfinex","ETHUSD",1757862367373,5.387,4593.9,4593.8,4.00184705]
["bitfinex","ETHUSD",1757862367684,5.387,4593.9,4593.8,1.825]
["bitfinex","ETHUSD",1757862367873,5.387,4593.9,4593.8,4.00184705]
["bitfinex","ETHUSD",1757862368074,5.387,4593.9,4593.8,4.40203176]
["bitfinex","ETHUSD",1757862368277,5.386,4593.9,4593.8,4.40203176]
["bitfinex","ETHUSD",1757862368605,1.671,4593.9,4593.8,4.40203176]
["bitfinex","ETHUSD",1757862368810,5.386,4593.9,4593.8,2.22518471]
["bitfinex","ETHUSD",1757862368971,5.386,4593.9,4593.8,1.825]
["bitfinex","ETHUSD",1757862370198,6.178,4593.9,4593.8,0.2951]
["bitfinex","ETHUSD",1757862370384,6.49916151,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862371097,6.29843585,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862371609,6.29843585,4593.9,4593.8,0.2942]
["bitfinex","ETHUSD",1757862371988,6.49923391,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862372898,6.29843585,4593.9,4593.8,0.2942]
["bitfinex","ETHUSD",1757862373100,1.671,4593.9,4593.8,1.8241]
["bitfinex","ETHUSD",1757862373312,5.386,4593.9,4593.8,1.8241]
["bitfinex","ETHUSD",1757862374603,5.386,4593.9,4593.8,0.7419]
["bitfinex","ETHUSD",1757862374815,5.5065782,4593.9,4593.8,0.7419]
["bitfinex","ETHUSD",1757862375123,6.5985359,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862375914,7.7172359,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862376115,6.5985359,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862377016,6.4995359,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862377487,7.8800359,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862377900,10.8800359,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862378417,13.05683556,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862378619,13.5225849,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862379224,14.8275849,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862381952,15.40583477,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862382928,15.40323477,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862383538,11.68823477,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862383734,15.40223477,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862384545,11.68823477,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862384718,15.40223477,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862386450,15.40164726,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862386823,15.40424726,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862387022,14.82601854,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862388226,17.88258389,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862388551,17.88518389,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757862388781,6.56503661,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757862388940,13.59957251,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757862389270,15.44005549,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757862389642,15.88775549,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757862390073,16.65845901,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757862390245,16.66365901,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757862390645,15.89295549,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757862391148,16.66305948,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757862392553,6.07788401,4593.3,4592.8,0.08]
["bitfinex","ETHUSD",1757862392753,9.56527361,4592.9,4592.8,0.08]
["bitfinex","ETHUSD",1757862393062,0.792,4591.2,4590.8,0.4355]
["bitfinex","ETHUSD",1757862393264,3.792,4591.0,4590.9,0.4355]
["bitfinex","ETHUSD",1757862393444,4.1135359,4591.0,4590.9,0.7231]
["bitfinex","ETHUSD",1757862393645,4.1135359,4591.0,4590.9,1.8647]
["bitfinex","ETHUSD",1757862393851,7.8265359,4591.0,4590.9,1.8647]
["bitfinex","ETHUSD",1757862394180,7.6255782,4591.0,4590.9,1.8647]
["bitfinex","ETHUSD",1757862394386,3.792,4591.0,4590.9,1.8647]
["bitfinex","ETHUSD",1757862394584,7.505,4591.0,4590.9,1.8647]
["bitfinex","ETHUSD",1757862394785,3.792,4591.0,4590.9,1.8647]
["bitfinex","ETHUSD",1757862394999,4.93392812,4591.0,4590.9,2.05117]
["bitfinex","ETHUSD",1757862395201,4.93392812,4591.0,4590.9,1.8647]
["bitfinex","ETHUSD",1757862395861,1.22092812,4591.0,4590.9,1.8647]
["bitfinex","ETHUSD",1757862396065,4.93392812,4591.0,4590.9,1.8647]
["bitfinex","ETHUSD",1757862396289,4.93392812,4591.0,4590.9,0.7231]
["bitfinex","ETHUSD",1757862398124,4.93392812,4591.0,4590.9,1.8647]
["bitfinex","ETHUSD",1757862399186,4.93392812,4591.0,4590.9,0.7231]
["bitfinex","ETHUSD",1757862400113,4.93392812,4591.0,4590.9,1.8647]
["bitfinex","ETHUSD",1757862400610,1.22092812,4591.0,4590.9,1.8647]
["bitfinex","ETHUSD",1757862401012,4.93392812,4591.0,4590.9,1.8647]
["bitfinex","ETHUSD",1757862402189,1.22092812,4591.0,4590.9,1.8647]
["bitfinex","ETHUSD",1757862402389,4.93392812,4591.0,4590.9,2.05117]
["bitfinex","ETHUSD",1757862402809,3.713,4591.0,4590.9,4.22939213]
["bitfinex","ETHUSD",1757862403016,3.713,4591.0,4590.9,2.05117]
["bitfinex","ETHUSD",1757862403531,1.672,4591.1,4590.9,2.05117]
["bitfinex","ETHUSD",1757862403750,1.672,4591.1,4591.0,3.75527468]
["bitfinex","ETHUSD",1757862403933,5.385,4591.1,4591.0,4.68363434]
["bitfinex","ETHUSD",1757862406212,1.672,4591.1,4591.0,4.68363434]
["bitfinex","ETHUSD",1757862406412,5.385,4591.1,4591.0,4.68363434]
["bitfinex","ETHUSD",1757862406614,5.385,4591.1,4591.0,2.50545966]
["bitfinex","ETHUSD",1757862407055,5.385,4591.1,4591.0,4.68363434]
["bitfinex","ETHUSD",1757862407649,1.672,4591.1,4591.0,4.68363434]
["bitfinex","ETHUSD",1757862407819,5.385,4591.1,4591.0,4.68363434]
["bitfinex","ETHUSD",1757862410532,1.672,4591.1,4591.0,4.68363434]
["bitfinex","ETHUSD",1757862410727,5.384,4591.1,4591.0,4.68363434]
["bitfinex","ETHUSD",1757862411145,1.672,4591.1,4591.0,4.68363434]
["bitfinex","ETHUSD",1757862411349,0.1088,4591.2,4591.0,4.68363434]
["bitfinex","ETHUSD",1757862411531,1.672,4591.9,4591.6,2.17786662]
["bitfinex","ETHUSD",1757862411727,1.916,4591.8,4591.7,1.5771]
["bitfinex","ETHUSD",1757862411919,1.916,4591.8,4591.7,3.75494262]
["bitfinex","ETHUSD",1757862412119,1.916,4591.8,4591.7,4.04254262]
["bitfinex","ETHUSD",1757862413543,1.672,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1757862413720,5.383,4591.9,4591.8,4.29803138]
["bitfinex","ETHUSD",1757862414037,5.383,4591.9,4591.8,4.60993138]
["bitfinex","ETHUSD",1757862414847,0.792,4591.8,4591.2,0.4679]
["bitfinex","ETHUSD",1757862415214,0.792,4591.8,4591.7,0.3119]
["bitfinex","ETHUSD",1757862415419,0.792,4591.8,4591.7,0.7798]
["bitfinex","ETHUSD",1757862415818,4.503,4591.8,4591.7,0.7798]
["bitfinex","ETHUSD",1757862416016,4.503,4591.8,4591.7,3.98794262]
["bitfinex","ETHUSD",1757862416350,4.503,4591.8,4591.7,1.8101]
["bitfinex","ETHUSD",1757862416936,3.711,4591.8,4591.7,4.00970184]
["bitfinex","ETHUSD",1757862417153,3.711,4591.8,4591.7,1.83187842]
["bitfinex","ETHUSD",1757862417815,3.711,4591.8,4591.7,1.8101]
["bitfinex","ETHUSD",1757862418459,1.672,4591.9,4591.7,1.8101]
["bitfinex","ETHUSD",1757862418800,3.711,4591.8,4591.7,1.3422]
["bitfinex","ETHUSD",1757862419002,1.672,4591.9,4591.7,1.3422]
["bitfinex","ETHUSD",1757862419003,1.672,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1757862419168,5.383,4591.9,4591.8,2.9575952]
["bitfinex","ETHUSD",1757862419369,5.383,4591.9,4591.8,4.0461952]
["bitfinex","ETHUSD",1757862420273,5.383,4591.9,4591.8,0.3119]
["bitfinex","ETHUSD",1757862420604,0.792,4591.8,4591.0,0.001]
["bitfinex","ETHUSD",1757862420804,1.11300453,4591.8,4591.0,0.001]
["bitfinex","ETHUSD",1757862421005,0.32100453,4591.8,4591.0,0.001]
["bitfinex","ETHUSD",1757862421303,0.46244014,4592.2,4591.0,0.429]
["bitfinex","ETHUSD",1757862421304,0.792,4591.6,4591.0,0.429]
["bitfinex","ETHUSD",1757862421599,1.672,4592.2,4591.0,0.001]
["bitfinex","ETHUSD",1757862421600,3.71,4591.5,4591.0,0.001]
["bitfinex","ETHUSD",1757862421805,0.792,4592.1,4591.1,0.428]
["bitfinex","ETHUSD",1757862422007,0.792,4592.0,4591.1,2.60612724]
["bitfinex","ETHUSD",1757862422166,0.792,4592.0,4591.2,1.53838079]
["bitfinex","ETHUSD",1757862422167,3.71,4591.9,4591.2,1.53838079]
["bitfinex","ETHUSD",1757862422366,4.3638291,4591.9,4591.3,2.17802707]
["bitfinex","ETHUSD",1757862422576,4.56448256,4591.9,4591.4,2.62776361]
["bitfinex","ETHUSD",1757862422781,1.64648256,4591.9,4591.8,0.314]
["bitfinex","ETHUSD",1757862423000,5.1558291,4591.9,4591.8,0.742]
["bitfinex","ETHUSD",1757862423193,5.35648256,4591.9,4591.8,0.742]
["bitfinex","ETHUSD",1757862423400,0.1088,4591.8,4591.2,0.428]
["bitfinex","ETHUSD",1757862423600,0.1088,4591.3,4591.2,0.428]
["bitfinex","ETHUSD",1757862423806,5.4908,4591.3,4591.0,0.001]
["bitfinex","ETHUSD",1757862423982,0.1088,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757862424313,0.1088,4591.1,4591.0,0.429]
["bitfinex","ETHUSD",1757862424519,0.1088,4591.1,4591.0,0.743]
["bitfinex","ETHUSD",1757862424880,0.1088,4591.1,4591.0,2.92117468]
["bitfinex","ETHUSD",1757862425109,0.1088,4591.1,4591.0,0.315]
["bitfinex","ETHUSD",1757862425414,0.9998,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757862425708,2.1421,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757862425915,2.79603456,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757862427779,5.26473456,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757862427982,5.58597994,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757862428617,1.87597994,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757862428916,3.91077403,4591.1,4591.0,0.743]
["bitfinex","ETHUSD",1757862429102,4.138,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757862429278,4.25845386,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757862429478,5.14945386,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757862429684,5.35022789,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757862430431,6.49252789,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757862431321,11.67065513,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757862431489,12.29706836,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1757862431685,0.792,4590.9,4589.0,0.428]
["bitfinex","ETHUSD",1757862431885,3.792,4590.7,4589.0,0.428]
["bitfinex","ETHUSD",1757862432102,3.792,4590.3,4589.0,0.428]
["bitfinex","ETHUSD",1757862432300,0.792,4589.8,4589.0,0.428]
["bitfinex","ETHUSD",1757862432528,0.792,4589.6,4588.8,0.08]
["bitfinex","ETHUSD",1757862432712,0.99272333,4589.6,4588.8,0.508]
["bitfinex","ETHUSD",1757862432910,0.792,4589.4,4588.8,0.508]
["bitfinex","ETHUSD",1757862433223,0.792,4589.2,4588.8,0.508]
["bitfinex","ETHUSD",1757862433623,3.71,4589.1,4588.8,0.508]
["bitfinex","ETHUSD",1757862433994,3.71,4589.1,4588.9,0.428]
["bitfinex","ETHUSD",1757862434408,4.502,4589.1,4589.0,0.314]
["bitfinex","ETHUSD",1757862434724,1.672,4589.3,4589.0,0.742]
["bitfinex","ETHUSD",1757862434925,1.672,4589.3,4589.0,2.92112399]
["bitfinex","ETHUSD",1757862435130,3.71,4589.2,4589.1,2.6070765]
["bitfinex","ETHUSD",1757862435427,3.71,4589.2,4589.1,0.742]
["bitfinex","ETHUSD",1757862438137,3.9718,4589.2,4588.8,0.08]
["bitfinex","ETHUSD",1757862438844,3.9718,4589.2,4588.8,0.508]
["bitfinex","ETHUSD",1757862439264,0.792,4589.1,4588.8,0.08]
["bitfinex","ETHUSD",1757862439950,1.0512,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862440126,4.7612,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862440716,5.9035,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862443440,0.792,4588.9,4588.8,0.394]
["bitfinex","ETHUSD",1757862443641,0.65427257,4589.0,4588.8,0.822]
["bitfinex","ETHUSD",1757862443841,3.709,4588.9,4588.8,1.4826]
["bitfinex","ETHUSD",1757862444413,0.65427257,4589.0,4588.8,1.9106]
["bitfinex","ETHUSD",1757862444616,0.65427257,4589.0,4588.9,0.428]
["bitfinex","ETHUSD",1757862444845,4.36327257,4589.0,4588.9,0.428]
["bitfinex","ETHUSD",1757862445026,4.36327257,4589.0,4588.9,0.742]
["bitfinex","ETHUSD",1757862445758,0.1088,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862446110,1.0004,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862446354,2.1427,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862447036,5.1427,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862447369,5.3058,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862447662,5.1427,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862447947,3.9008,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862448124,7.6098,4588.9,4588.8,0.822]
["bitfinex","ETHUSD",1757862448539,7.6098,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862449258,7.6098,4588.9,4588.8,0.394]
["bitfinex","ETHUSD",1757862449259,5.382,4588.9,4588.8,0.394]
["bitfinex","ETHUSD",1757862449463,5.382,4588.9,4588.8,0.8222]
["bitfinex","ETHUSD",1757862449747,9.4358,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862450126,9.174,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862450317,9.174,4588.9,4588.8,0.3666]
["bitfinex","ETHUSD",1757862450517,9.174,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862450927,9.864,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862451354,9.8614,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862451651,11.29728536,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862453530,13.47645683,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862454255,6.47208536,4588.9,4588.8,0.08]
["bitfinex","ETHUSD",1757862454421,9.6022,4588.9,4588.8,0.7948]
["bitfinex","ETHUSD",1757862454614,2.8932,4588.9,4588.8,0.7948]
["bitfinex","ETHUSD",1757862455150,2.1012,4588.9,4588.8,1.8979]
["bitfinex","ETHUSD",1757862455448,5.7532,4588.9,4588.8,1.8979]
["bitfinex","ETHUSD",1757862455656,5.8102,4588.9,4588.8,1.8979]
["bitfinex","ETHUSD",1757862456916,2.1012,4588.9,4588.8,1.8979]
["bitfinex","ETHUSD",1757862457121,5.8102,4588.9,4588.8,1.8979]
["bitfinex","ETHUSD",1757862457644,0.792,4589.4,4588.8,1.8979]
["bitfinex","ETHUSD",1757862457844,1.673,4588.9,4588.8,3.64891896]
["bitfinex","ETHUSD",1757862458048,1.673,4588.9,4588.8,1.4697]
["bitfinex","ETHUSD",1757862458238,5.382,4588.9,4588.8,1.4697]
["bitfinex","ETHUSD",1757862458558,5.382,4588.9,4588.8,1.8979]
["bitfinex","ETHUSD",1757862458922,1.1162,4590.6,4589.1,2.17906482]
["bitfinex","ETHUSD",1757862459251,0.65414131,4589.7,4589.2,1.55309029]
["bitfinex","ETHUSD",1757862459452,4.23656283,4590.6,4589.6,0.2866]
["bitfinex","ETHUSD",1757862459638,5.382,4590.5,4589.6,2.46543717]
["bitfinex","ETHUSD",1757862459839,0.792,4590.3,4589.7,0.02178791]
["bitfinex","ETHUSD",1757862460067,0.792,4590.1,4589.7,0.44998791]
["bitfinex","ETHUSD",1757862460269,2.32710137,4590.5,4589.7,0.44998791]
["bitfinex","ETHUSD",1757862460270,2.32710137,4590.5,4590.2,0.2866]
["bitfinex","ETHUSD",1757862460435,3.708,4590.4,4590.2,0.2866]
["bitfinex","ETHUSD",1757862460763,0.32141989,4590.4,4590.3,0.4282]
["bitfinex","ETHUSD",1757862460964,0.65410137,4590.5,4590.3,1.83968506]
["bitfinex","ETHUSD",1757862461154,1.673,4590.4,4590.3,2.48689191]
["bitfinex","ETHUSD",1757862461351,5.381,4590.4,4590.3,2.48689191]
["bitfinex","ETHUSD",1757862461866,1.7818,4590.4,4590.3,4.01819191]
["bitfinex","ETHUSD",1757862462068,1.7818,4590.4,4590.3,4.63786909]
["bitfinex","ETHUSD",1757862462235,4.6888,4590.4,4590.3,4.61608403]
["bitfinex","ETHUSD",1757862462667,1.7818,4590.4,4590.3,4.61608403]
["bitfinex","ETHUSD",1757862462839,5.4898,4590.4,4590.3,4.61608403]
["bitfinex","ETHUSD",1757862463944,1.7818,4590.4,4590.3,4.61608403]
["bitfinex","ETHUSD",1757862464445,1.673,4590.4,4590.3,4.61608403]
["bitfinex","ETHUSD",1757862464658,5.381,4590.4,4590.3,4.61608403]
["bitfinex","ETHUSD",1757862466374,5.38,4590.4,4590.3,4.61608403]
["bitfinex","ETHUSD",1757862469556,1.673,4590.4,4590.3,4.61608403]
["bitfinex","ETHUSD",1757862469743,5.38,4590.4,4590.3,4.61608403]
["bitfinex","ETHUSD",1757862469960,0.1088,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1757862470160,1.673,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1757862470362,5.4878,4591.1,4591.0,2.48655642]
["bitfinex","ETHUSD",1757862470576,3.0,4592.6,4591.1,2.17812065]
["bitfinex","ETHUSD",1757862470761,3.0,4592.6,4591.3,2.17803236]
["bitfinex","ETHUSD",1757862470762,0.1088,4591.4,4591.3,2.17803236]
["bitfinex","ETHUSD",1757862470961,3.8148,4591.4,4591.3,2.46463236]
["bitfinex","ETHUSD",1757862471162,1.673,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1757862471363,5.4878,4591.9,4591.8,3.9956952]
["bitfinex","ETHUSD",1757862472455,1.7818,4591.9,4591.8,3.9956952]
["bitfinex","ETHUSD",1757862472674,5.4878,4591.9,4591.8,3.9956952]
["bitfinex","ETHUSD",1757862472883,1.7818,4591.9,4591.8,4.6152293]
["bitfinex","ETHUSD",1757862473055,1.674,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757862473378,1.7828,4592.8,4592.7,2.61285029]
["bitfinex","ETHUSD",1757862473576,5.4888,4592.8,4592.7,2.93446843]
["bitfinex","ETHUSD",1757862473953,5.4888,4592.8,4592.7,0.7571]
["bitfinex","ETHUSD",1757862474252,5.4888,4592.8,4592.2,0.5651]
["bitfinex","ETHUSD",1757862474458,3.705,4592.7,4592.4,2.17751066]
["bitfinex","ETHUSD",1757862474660,3.705,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1757862474854,3.705,4592.7,4592.6,2.93451584]
["bitfinex","ETHUSD",1757862475860,1.7828,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757862476056,1.7828,4592.8,4592.7,2.63366843]
["bitfinex","ETHUSD",1757862476288,1.7828,4592.8,4592.7,3.95394211]
["bitfinex","ETHUSD",1757862476587,5.379,4592.8,4592.7,3.95394211]
["bitfinex","ETHUSD",1757862476749,1.674,4592.8,4592.7,4.56707791]
["bitfinex","ETHUSD",1757862476947,4.905,4592.8,4592.7,4.54530423]
["bitfinex","ETHUSD",1757862477152,5.379,4592.8,4592.3,0.4563]
["bitfinex","ETHUSD",1757862477352,5.379,4592.8,4592.4,0.4563]
["bitfinex","ETHUSD",1757862477584,5.379,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757862477755,5.379,4592.8,4592.4,0.4563]
["bitfinex","ETHUSD",1757862478089,0.3706,4592.5,4591.8,1.0758341]
["bitfinex","ETHUSD",1757862478305,3.704,4592.4,4591.9,0.11846341]
["bitfinex","ETHUSD",1757862478458,4.7346,4592.4,4592.0,2.17769896]
["bitfinex","ETHUSD",1757862478815,3.704,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1757862478992,0.1088,4592.4,4592.3,2.47835808]
["bitfinex","ETHUSD",1757862479292,1.674,4592.8,4592.5,2.1774572]
["bitfinex","ETHUSD",1757862479474,0.1088,4592.5,4592.0,0.3175399]
["bitfinex","ETHUSD",1757862479675,0.1088,4592.5,4591.8,2.1777952]
["bitfinex","ETHUSD",1757862479986,0.1088,4592.0,4591.8,2.17778552]
["bitfinex","ETHUSD",1757862480190,0.1088,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1757862480488,3.9118,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1757862480693,3.8128,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1757862482204,3.8128,4592.0,4591.7,2.17781045]
["bitfinex","ETHUSD",1757862482499,3.8128,4592.0,4591.5,2.17790687]
["bitfinex","ETHUSD",1757862482500,3.8128,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1757862483074,3.8128,4592.0,4591.4,0.16179]
["bitfinex","ETHUSD",1757862483075,0.792,4591.9,4590.6,0.4529]
["bitfinex","ETHUSD",1757862483287,0.792,4591.7,4590.7,2.17831703]
["bitfinex","ETHUSD",1757862483604,0.792,4591.7,4590.1,0.4529]
["bitfinex","ETHUSD",1757862483605,0.099,4590.8,4590.1,0.4529]
["bitfinex","ETHUSD",1757862483775,3.703,4590.7,4590.1,0.60381]
["bitfinex","ETHUSD",1757862483976,3.703,4590.7,4590.3,2.17846111]
["bitfinex","ETHUSD",1757862484177,3.703,4590.7,4590.4,2.17845099]
["bitfinex","ETHUSD",1757862484577,3.703,4590.7,4590.5,2.1784077]
["bitfinex","ETHUSD",1757862484785,3.703,4590.7,4590.1,0.60381]
["bitfinex","ETHUSD",1757862485122,3.703,4590.7,4590.4,2.17845833]
["bitfinex","ETHUSD",1757862485408,3.703,4590.7,4590.6,2.47676448]
["bitfinex","ETHUSD",1757862485795,3.703,4590.7,4590.6,2.92966448]
["bitfinex","ETHUSD",1757862486496,1.672,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1757862486699,5.375,4590.8,4590.7,2.6530002]
["bitfinex","ETHUSD",1757862486899,5.375,4590.8,4590.7,3.56999667]
["bitfinex","ETHUSD",1757862487097,1.672,4590.8,4590.7,3.5482135]
["bitfinex","ETHUSD",1757862487275,5.375,4590.8,4590.7,3.5482135]
["bitfinex","ETHUSD",1757862487775,1.672,4590.8,4590.7,3.5482135]
["bitfinex","ETHUSD",1757862487982,5.375,4590.8,4590.7,3.5482135]
["bitfinex","ETHUSD",1757862490486,1.672,4590.8,4590.7,4.62619667]
["bitfinex","ETHUSD",1757862490688,5.375,4590.8,4590.7,4.6044135]
["bitfinex","ETHUSD",1757862490892,1.672,4590.8,4590.7,4.6044135]
["bitfinex","ETHUSD",1757862491213,5.375,4590.8,4590.7,4.6044135]
["bitfinex","ETHUSD",1757862491382,0.1644,4592.5,4590.7,4.6044135]
["bitfinex","ETHUSD",1757862491383,1.672,4591.7,4590.7,7.6044135]
["bitfinex","ETHUSD",1757862491713,3.387,4591.6,4590.8,2.19435082]
["bitfinex","ETHUSD",1757862491883,1.672,4592.4,4590.8,2.19435082]
["bitfinex","ETHUSD",1757862491884,1.672,4592.4,4592.0,2.17769477]
["bitfinex","ETHUSD",1757862492085,3.703,4592.3,4592.1,0.02177652]
["bitfinex","ETHUSD",1757862492285,0.099,4592.2,4592.1,0.02177652]
["bitfinex","ETHUSD",1757862492485,0.099,4592.2,4592.1,2.19942944]
["bitfinex","ETHUSD",1757862492686,3.802,4592.2,4592.1,0.02177652]
["bitfinex","ETHUSD",1757862492991,3.802,4592.2,4591.5,0.4529]
["bitfinex","ETHUSD",1757862492992,4.8447,4592.2,4591.7,2.17779918]
["bitfinex","ETHUSD",1757862493204,4.8447,4592.2,4591.8,2.17777572]
["bitfinex","ETHUSD",1757862493384,0.1088,4591.8,4591.1,0.1088]
["bitfinex","ETHUSD",1757862493589,0.792,4592.0,4590.6,5.88133541]
["bitfinex","ETHUSD",1757862493590,0.1088,4591.3,4591.0,2.17813099]
["bitfinex","ETHUSD",1757862493850,3.703,4591.2,4590.9,0.99603732]
["bitfinex","ETHUSD",1757862494018,1.1417,4591.1,4590.3,0.001]
["bitfinex","ETHUSD",1757862494325,0.1088,4590.9,4590.3,0.001]
["bitfinex","ETHUSD",1757862494530,0.1088,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1757862494704,3.8118,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1757862494883,3.8108,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1757862495520,0.1088,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1757862495695,0.1088,4590.9,4590.8,2.61610903]
["bitfinex","ETHUSD",1757862495898,3.8108,4590.9,4590.8,3.36740903]
["bitfinex","ETHUSD",1757862497382,0.1088,4590.9,4590.8,3.36740903]
["bitfinex","ETHUSD",1757862497593,1.672,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1757862497930,5.374,4591.5,4591.4,2.92928492]
["bitfinex","ETHUSD",1757862498230,5.374,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1757862498620,1.672,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1757862498799,5.374,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1757862499321,5.473,4591.5,4590.8,0.54663945]
["bitfinex","ETHUSD",1757862499515,6.5157,4591.5,4590.5,0.4529]
["bitfinex","ETHUSD",1757862499721,0.1088,4591.2,4590.6,0.26323632]
["bitfinex","ETHUSD",1757862499928,3.702,4591.1,4590.6,0.26323632]
["bitfinex","ETHUSD",1757862500096,3.702,4591.1,4590.7,0.4529]
["bitfinex","ETHUSD",1757862500301,3.702,4591.0,4590.7,0.4529]
["bitfinex","ETHUSD",1757862500828,3.702,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1757862501132,4.8443,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1757862501634,4.8443,4591.0,4590.3,0.001]
["bitfinex","ETHUSD",1757862501635,0.792,4590.9,4590.3,0.001]
["bitfinex","ETHUSD",1757862501812,1.11398124,4590.9,4590.3,0.001]
["bitfinex","ETHUSD",1757862502013,0.8923,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757862502326,6.2663,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757862502529,10.4715,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757862502733,10.79333684,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757862503162,12.97179623,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757862503312,10.79333684,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757862504039,10.79322936,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757862506729,12.97168875,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757862507425,13.43476886,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757862509154,11.25630947,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757862509453,13.43476886,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757862509659,13.27226886,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757862510171,13.27226886,4590.4,4586.0,3.74238526]
["bitfinex","ETHUSD",1757862510172,0.792,4590.3,4586.4,1.0482]
["bitfinex","ETHUSD",1757862510342,0.792,4586.4,4585.6,0.47]
["bitfinex","ETHUSD",1757862510646,0.792,4586.2,4585.7,0.47]
["bitfinex","ETHUSD",1757862510820,0.20077339,4586.2,4586.1,0.3064]
["bitfinex","ETHUSD",1757862511147,0.20077339,4586.2,4586.1,0.7764]
["bitfinex","ETHUSD",1757862511148,5.385,4586.2,4586.1,0.7764]
["bitfinex","ETHUSD",1757862512955,5.384,4586.2,4586.1,4.00510195]
["bitfinex","ETHUSD",1757862513163,1.7818,4586.2,4586.1,1.8246]
["bitfinex","ETHUSD",1757862513331,5.4928,4586.2,4586.1,2.00706]
["bitfinex","ETHUSD",1757862513537,5.4928,4586.2,4586.1,4.18756195]
["bitfinex","ETHUSD",1757862513929,5.4918,4586.2,4586.1,4.18756195]
["bitfinex","ETHUSD",1757862514977,1.7818,4586.2,4586.1,4.18756195]
["bitfinex","ETHUSD",1757862515135,5.384,4586.2,4586.1,4.18756195]
["bitfinex","ETHUSD",1757862515477,5.382,4586.2,4586.1,4.18756195]
["bitfinex","ETHUSD",1757862515844,0.1088,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1757862516062,3.71,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1757862516247,0.1088,4586.7,4586.4,2.18035932]
["bitfinex","ETHUSD",1757862516248,0.1088,4586.7,4586.6,2.18026424]
["bitfinex","ETHUSD",1757862516450,3.8178,4586.7,4586.5,0.47]
["bitfinex","ETHUSD",1757862516650,3.8178,4586.7,4586.4,0.3064]
["bitfinex","ETHUSD",1757862516651,3.8178,4586.7,4586.6,0.3064]
["bitfinex","ETHUSD",1757862516841,3.8178,4586.7,4586.6,0.7764]
["bitfinex","ETHUSD",1757862517044,3.8178,4586.7,4586.2,0.47]
["bitfinex","ETHUSD",1757862517238,3.8178,4586.7,4586.4,2.18035352]
["bitfinex","ETHUSD",1757862517480,3.8178,4586.7,4586.1,1.0482]
["bitfinex","ETHUSD",1757862517639,3.8178,4586.7,4586.4,0.47]
["bitfinex","ETHUSD",1757862518269,3.8178,4586.7,4586.5,2.65028448]
["bitfinex","ETHUSD",1757862518470,3.8178,4586.7,4586.6,0.7764]
["bitfinex","ETHUSD",1757862519480,3.9168,4586.7,4586.1,2.18048569]
["bitfinex","ETHUSD",1757862519650,0.792,4586.6,4585.5,0.47]
["bitfinex","ETHUSD",1757862519836,0.792,4586.6,4585.5,2.65077682]
["bitfinex","ETHUSD",1757862520342,0.792,4586.6,4585.6,2.18072243]
["bitfinex","ETHUSD",1757862520538,3.792,4586.6,4585.5,0.47]
["bitfinex","ETHUSD",1757862520743,0.792,4586.3,4585.1,0.47]
["bitfinex","ETHUSD",1757862520942,0.792,4586.1,4585.1,0.47]
["bitfinex","ETHUSD",1757862521138,0.792,4586.1,4585.1,2.65097272]
["bitfinex","ETHUSD",1757862521570,0.792,4586.1,4585.0,2.18102449]
["bitfinex","ETHUSD",1757862521778,0.792,4586.1,4584.9,2.18107265]
["bitfinex","ETHUSD",1757862521977,0.792,4586.1,4585.5,2.18076741]
["bitfinex","ETHUSD",1757862522142,0.792,4586.1,4585.1,0.47]
["bitfinex","ETHUSD",1757862522341,0.792,4586.1,4585.2,2.18088676]
["bitfinex","ETHUSD",1757862522640,0.792,4586.1,4585.1,0.47]
["bitfinex","ETHUSD",1757862522953,3.792,4585.9,4584.9,0.47]
["bitfinex","ETHUSD",1757862523149,4.19023382,4585.9,4584.9,0.47]
["bitfinex","ETHUSD",1757862523950,4.19021174,4585.9,4584.9,0.47]
["bitfinex","ETHUSD",1757862524157,4.19021174,4585.9,4585.0,2.18102425]
["bitfinex","ETHUSD",1757862524339,4.19021174,4585.9,4584.9,0.47]
["bitfinex","ETHUSD",1757862524340,0.792,4585.7,4585.1,2.18097477]
["bitfinex","ETHUSD",1757862524540,0.792,4585.5,4585.2,0.47]
["bitfinex","ETHUSD",1757862525173,0.792,4586.0,4585.4,0.3064]
["bitfinex","ETHUSD",1757862525359,0.792,4585.8,4585.4,0.3064]
["bitfinex","ETHUSD",1757862525546,0.742,4585.8,4585.5,0.47]
["bitfinex","ETHUSD",1757862526893,1.673,4586.2,4585.7,0.3064]
["bitfinex","ETHUSD",1757862527057,3.708,4586.1,4585.8,0.47]
["bitfinex","ETHUSD",1757862527395,0.42531707,4587.2,4586.0,0.3064]
["bitfinex","ETHUSD",1757862527548,0.42531707,4587.2,4586.7,2.18018282]
["bitfinex","ETHUSD",1757862527549,1.674,4587.0,4586.7,2.18018282]
["bitfinex","ETHUSD",1757862527775,1.87321261,4587.0,4586.9,0.3064]
["bitfinex","ETHUSD",1757862527988,2.66521261,4587.0,4586.9,0.3064]
["bitfinex","ETHUSD",1757862528317,1.87321261,4587.0,4586.9,0.7764]
["bitfinex","ETHUSD",1757862528612,5.385,4587.0,4586.9,0.7764]
["bitfinex","ETHUSD",1757862528822,5.58421261,4587.0,4586.9,0.7764]
["bitfinex","ETHUSD",1757862529178,5.58421261,4587.0,4586.5,2.18030678]
["bitfinex","ETHUSD",1757862529479,0.19921261,4586.9,4586.4,2.1803353]
["bitfinex","ETHUSD",1757862529686,0.19921261,4586.9,4586.5,0.47]
["bitfinex","ETHUSD",1757862529873,0.19921261,4586.9,4586.5,2.65029739]
["bitfinex","ETHUSD",1757862530189,0.39892034,4586.9,4586.8,0.3064]
["bitfinex","ETHUSD",1757862530704,0.39892034,4586.9,4586.6,2.65026226]
["bitfinex","ETHUSD",1757862530705,0.1088,4586.8,4586.6,2.18026226]
["bitfinex","ETHUSD",1757862531209,0.1088,4586.8,4586.7,2.97841887]
["bitfinex","ETHUSD",1757862531469,4.01873825,4586.8,4586.7,4.02661887]
["bitfinex","ETHUSD",1757862531590,3.8188,4586.8,4586.7,1.8246]
["bitfinex","ETHUSD",1757862531785,4.01873825,4586.8,4586.7,0.3064]
["bitfinex","ETHUSD",1757862531989,4.01873825,4586.8,4586.3,0.47]
["bitfinex","ETHUSD",1757862532208,0.1088,4586.3,4585.8,1.5182]
["bitfinex","ETHUSD",1757862532503,0.1088,4586.1,4586.0,2.18054949]
["bitfinex","ETHUSD",1757862532708,3.8208,4586.1,4586.0,2.95694949]
["bitfinex","ETHUSD",1757862533678,4.02073825,4586.1,4586.0,2.95694949]
["bitfinex","ETHUSD",1757862533906,3.8188,4586.1,4586.0,4.00514949]
["bitfinex","ETHUSD",1757862534208,4.01873825,4586.1,4586.0,4.00514949]
["bitfinex","ETHUSD",1757862534410,0.30873825,4586.1,4586.0,4.00514949]
["bitfinex","ETHUSD",1757862534613,0.19993825,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1757862534811,4.01773825,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1757862535014,0.792,4586.7,4585.9,0.1088]
["bitfinex","ETHUSD",1757862535309,0.792,4585.9,4584.8,0.00100001]
["bitfinex","ETHUSD",1757862535524,0.792,4585.7,4585.0,0.4388]
["bitfinex","ETHUSD",1757862535696,0.792,4585.5,4585.0,0.4388]
["bitfinex","ETHUSD",1757862535883,0.792,4585.5,4584.8,0.00100001]
["bitfinex","ETHUSD",1757862535884,3.93293825,4585.4,4585.1,0.46060977]
["bitfinex","ETHUSD",1757862536075,3.733,4585.4,4585.3,0.3064]
["bitfinex","ETHUSD",1757862536280,3.93353723,4585.4,4584.8,0.00100001]
["bitfinex","ETHUSD",1757862536510,0.20053723,4585.3,4584.9,2.18106374]
["bitfinex","ETHUSD",1757862536807,0.20053723,4585.2,4584.9,0.4388]
["bitfinex","ETHUSD",1757862537110,0.20053723,4585.1,4584.8,2.18208725]
["bitfinex","ETHUSD",1757862537312,1.674,4585.8,4584.8,2.18208725]
["bitfinex","ETHUSD",1757862537313,3.93353723,4585.0,4584.8,2.18208725]
["bitfinex","ETHUSD",1757862537518,3.93453723,4584.9,4584.8,2.18208725]
["bitfinex","ETHUSD",1757862537694,3.93453723,4584.9,4584.8,0.74620001]
["bitfinex","ETHUSD",1757862537893,3.93453723,4584.9,4584.8,2.92732023]
["bitfinex","ETHUSD",1757862538599,3.93453723,4584.9,4584.8,4.43927328]
["bitfinex","ETHUSD",1757862539001,0.20053723,4584.9,4584.8,4.43927328]
["bitfinex","ETHUSD",1757862540288,0.40134576,4584.9,4584.8,4.43927328]
["bitfinex","ETHUSD",1757862540484,0.46207201,4586.6,4586.4,2.18035932]
["bitfinex","ETHUSD",1757862540485,2.25159001,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1757862540691,5.406,4586.5,4586.4,2.92605932]
["bitfinex","ETHUSD",1757862540914,0.57759001,4587.0,4586.4,0.7457]
["bitfinex","ETHUSD",1757862541113,5.406,4586.9,4586.5,2.18031178]
["bitfinex","ETHUSD",1757862541311,0.12089537,4586.8,4586.5,2.18031178]
["bitfinex","ETHUSD",1757862541518,0.12089537,4586.8,4586.6,2.18022691]
["bitfinex","ETHUSD",1757862541912,3.732,4586.7,4585.8,0.987]
["bitfinex","ETHUSD",1757862542116,0.12089537,4586.8,4585.9,0.47390597]
["bitfinex","ETHUSD",1757862542320,1.674,4586.9,4586.8,2.18016918]
["bitfinex","ETHUSD",1757862542518,5.405,4586.9,4586.8,2.92586918]
["bitfinex","ETHUSD",1757862543415,1.674,4586.9,4586.8,2.92586918]
["bitfinex","ETHUSD",1757862543619,5.404,4586.9,4586.8,2.92586918]
["bitfinex","ETHUSD",1757862543935,1.674,4586.9,4586.8,2.92586918]
["bitfinex","ETHUSD",1757862544131,5.404,4586.9,4586.8,2.92586918]
["bitfinex","ETHUSD",1757862544315,6.495,4586.9,4585.5,5.18078726]
["bitfinex","ETHUSD",1757862544630,1.674,4586.9,4585.9,0.4521]
["bitfinex","ETHUSD",1757862544820,1.674,4586.9,4586.8,2.47376918]
["bitfinex","ETHUSD",1757862544995,5.403,4586.9,4586.8,2.92586918]
["bitfinex","ETHUSD",1757862545195,5.403,4586.9,4583.2,1.56186079]
["bitfinex","ETHUSD",1757862545196,3.598,4586.1,4583.2,1.56186079]
["bitfinex","ETHUSD",1757862545401,0.792,4583.2,4582.8,0.08]
["bitfinex","ETHUSD",1757862545596,0.792,4583.0,4582.8,0.08]
["bitfinex","ETHUSD",1757862546117,3.906,4582.9,4582.8,0.08]
["bitfinex","ETHUSD",1757862546694,4.36875279,4582.9,4582.8,0.08]
["bitfinex","ETHUSD",1757862546932,4.9463428,4582.9,4582.8,0.08]
["bitfinex","ETHUSD",1757862547308,9.24775279,4582.9,4582.8,0.08]
["bitfinex","ETHUSD",1757862547618,10.0170807,4582.9,4582.8,0.08]
["bitfinex","ETHUSD",1757862548141,9.24775279,4582.9,4582.8,0.08]
["bitfinex","ETHUSD",1757862548623,9.25975279,4582.9,4582.8,0.08]
["bitfinex","ETHUSD",1757862548823,9.25975279,4582.9,4581.4,0.987]
["bitfinex","ETHUSD",1757862548824,8.74301803,4582.9,4582.1,0.4521]
["bitfinex","ETHUSD",1757862549029,3.792,4582.8,4582.1,0.4521]
["bitfinex","ETHUSD",1757862549203,4.25475279,4582.8,4582.1,0.4521]
["bitfinex","ETHUSD",1757862549409,3.792,4582.8,4582.4,2.18224494]
["bitfinex","ETHUSD",1757862549730,1.04001803,4583.0,4582.6,2.18215537]
["bitfinex","ETHUSD",1757862549924,3.91,4582.7,4582.6,0.4521]
["bitfinex","ETHUSD",1757862550118,3.909,4582.7,4582.6,2.92786623]
["bitfinex","ETHUSD",1757862550331,3.909,4582.7,4582.6,0.7457]
["bitfinex","ETHUSD",1757862550645,3.909,4582.7,4582.3,2.18228534]
["bitfinex","ETHUSD",1757862550811,3.909,4582.7,4582.4,2.18224865]
["bitfinex","ETHUSD",1757862551124,3.909,4582.7,4582.5,2.18221282]
["bitfinex","ETHUSD",1757862551330,0.792,4583.0,4582.3,2.182279]
["bitfinex","ETHUSD",1757862551528,3.0,4582.8,4582.1,0.4521]
["bitfinex","ETHUSD",1757862551728,0.792,4582.7,4581.8,0.987]
["bitfinex","ETHUSD",1757862551928,0.792,4582.7,4581.5,0.4521]
["bitfinex","ETHUSD",1757862552133,0.792,4582.7,4581.5,0.59601]
["bitfinex","ETHUSD",1757862552296,0.792,4582.7,4582.1,2.18240147]
["bitfinex","ETHUSD",1757862552629,0.3997005,4582.6,4582.1,2.18240147]
["bitfinex","ETHUSD",1757862552833,0.792,4582.7,4582.1,2.18240147]
["bitfinex","ETHUSD",1757862552834,4.3047005,4582.5,4582.1,2.18240147]
["bitfinex","ETHUSD",1757862552999,0.3997005,4582.4,4581.6,2.18264361]
["bitfinex","ETHUSD",1757862553199,4.10285025,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1757862553399,0.31229491,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1757862553699,0.31229491,4582.3,4582.2,2.47595781]
["bitfinex","ETHUSD",1757862553901,0.19985025,4582.3,4582.2,3.93688138]
["bitfinex","ETHUSD",1757862554104,0.19985025,4582.3,4582.2,3.91505781]
["bitfinex","ETHUSD",1757862554413,3.901,4582.3,4582.2,3.91505781]
["bitfinex","ETHUSD",1757862554814,3.901,4582.3,4582.2,2.92805781]
["bitfinex","ETHUSD",1757862555343,3.901,4582.3,4582.2,2.18235781]
["bitfinex","ETHUSD",1757862555836,0.1088,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1757862556046,0.1088,4582.4,4582.3,3.64323329]
["bitfinex","ETHUSD",1757862556248,0.19985025,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1757862557139,3.19985025,4583.0,4582.6,2.18216732]
["bitfinex","ETHUSD",1757862557337,3.39926923,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1757862557544,0.39926923,4583.0,4582.9,2.47562448]
["bitfinex","ETHUSD",1757862557842,3.894,4583.0,4582.9,2.19847341]
["bitfinex","ETHUSD",1757862558046,0.1088,4582.9,4582.0,0.5609]
["bitfinex","ETHUSD",1757862558354,3.993,4583.0,4582.0,0.5609]
["bitfinex","ETHUSD",1757862558355,3.894,4583.0,4582.7,2.18211539]
["bitfinex","ETHUSD",1757862558555,0.1088,4582.5,4582.2,2.18233729]
["bitfinex","ETHUSD",1757862558857,3.893,4582.4,4581.8,2.18254834]
["bitfinex","ETHUSD",1757862559143,3.893,4582.4,4581.6,0.72996536]
["bitfinex","ETHUSD",1757862559144,0.1088,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1757862559346,0.1088,4582.0,4581.0,0.4521]
["bitfinex","ETHUSD",1757862559347,0.792,4581.9,4581.0,0.4521]
["bitfinex","ETHUSD",1757862559549,0.1088,4581.2,4581.1,2.20471065]
["bitfinex","ETHUSD",1757862559747,0.1088,4581.2,4581.1,2.95041065]
["bitfinex","ETHUSD",1757862560037,0.1088,4581.2,4581.1,4.45874835]
["bitfinex","ETHUSD",1757862560206,3.274,4581.2,4581.1,4.43691954]
["bitfinex","ETHUSD",1757862560413,3.274,4581.2,4581.1,2.99781954]
["bitfinex","ETHUSD",1757862560612,3.274,4581.2,4581.1,3.44991954]
["bitfinex","ETHUSD",1757862561529,1.19145786,4582.1,4581.1,2.2540377]
["bitfinex","ETHUSD",1757862561530,0.792,4582.0,4581.1,2.2540377]
["bitfinex","ETHUSD",1757862561736,0.1088,4581.4,4581.2,0.8958]
["bitfinex","ETHUSD",1757862561947,0.1088,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1757862562151,1.675,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1757862562312,1.675,4583.1,4581.5,1.75452691]
["bitfinex","ETHUSD",1757862562313,1.675,4583.1,4581.8,1.4391]
["bitfinex","ETHUSD",1757862562513,2.88,4583.0,4581.9,1.58301]
["bitfinex","ETHUSD",1757862562842,3.07945786,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1757862563047,3.07945786,4583.0,4582.4,0.4521]
["bitfinex","ETHUSD",1757862563215,3.07945786,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1757862564018,4.09345786,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1757862564744,5.08545786,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1757862564945,0.19945786,4583.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1757862565260,2.467,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1757862565447,6.359,4583.1,4583.0,2.18197687]
["bitfinex","ETHUSD",1757862565650,6.65745786,4583.1,4582.2,0.4521]
["bitfinex","ETHUSD",1757862565812,0.19945786,4583.0,4582.8,2.18202507]
["bitfinex","ETHUSD",1757862566157,0.099,4582.9,4582.5,2.18217195]
["bitfinex","ETHUSD",1757862566362,1.784,4582.8,4582.1,2.18240018]
["bitfinex","ETHUSD",1757862566565,2.18336541,4582.8,4582.1,2.18240018]
["bitfinex","ETHUSD",1757862566848,2.18336541,4582.8,4581.4,0.4521]
["bitfinex","ETHUSD",1757862567050,2.18336541,4582.8,4582.0,2.18241084]
["bitfinex","ETHUSD",1757862567352,2.18336541,4582.8,4582.2,2.18234849]
["bitfinex","ETHUSD",1757862567551,0.0996,4582.3,4582.2,2.18234849]
["bitfinex","ETHUSD",1757862567855,3.9886,4582.3,4582.1,2.18236563]
["bitfinex","ETHUSD",1757862568051,1.675,4582.2,4582.1,2.18236563]
["bitfinex","ETHUSD",1757862568823,5.562,4582.2,4582.1,2.92806563]
["bitfinex","ETHUSD",1757862569044,1.675,4582.2,4582.1,2.92806563]
["bitfinex","ETHUSD",1757862569250,5.56,4582.2,4582.1,2.92806563]
["bitfinex","ETHUSD",1757862569555,5.559,4582.2,4582.1,3.53782108]
["bitfinex","ETHUSD",1757862569882,5.559,4582.2,4582.1,4.53112108]
["bitfinex","ETHUSD",1757862570077,1.675,4582.2,4582.1,2.92806563]
["bitfinex","ETHUSD",1757862570377,5.559,4582.2,4582.1,2.92806563]
["bitfinex","ETHUSD",1757862570751,5.559,4582.2,4582.1,3.92136563]
["bitfinex","ETHUSD",1757862571345,5.559,4582.2,4582.1,2.92806563]
["bitfinex","ETHUSD",1757862571845,1.675,4582.2,4582.1,3.92136563]
["bitfinex","ETHUSD",1757862572047,1.675,4582.2,4582.1,4.53175108]
["bitfinex","ETHUSD",1757862572246,5.554,4582.2,4582.1,4.53175108]
["bitfinex","ETHUSD",1757862572574,5.553,4582.2,4582.1,4.53175108]
["bitfinex","ETHUSD",1757862574075,1.675,4582.2,4582.1,4.53175108]
["bitfinex","ETHUSD",1757862574378,5.549,4582.2,4582.1,4.53175108]
["bitfinex","ETHUSD",1757862575245,5.95266444,4582.2,4582.1,4.53175108]
["bitfinex","ETHUSD",1757862576571,0.40366444,4582.2,4582.1,4.53175108]
["bitfinex","ETHUSD",1757862577177,0.40366444,4582.2,4582.1,3.53845108]
["bitfinex","ETHUSD",1757862577379,0.40366444,4582.2,4582.1,2.92806563]
["bitfinex","ETHUSD",1757862579601,0.40366444,4582.2,4582.1,2.47596563]
["bitfinex","ETHUSD",1757862579807,0.40366444,4582.2,4582.1,2.90526563]
["bitfinex","ETHUSD",1757862581872,0.40366444,4582.2,4582.1,2.90346563]
["bitfinex","ETHUSD",1757862583012,0.40366444,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1757862583214,4.25866444,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1757862583513,4.25866444,4582.4,4582.3,2.47311019]
["bitfinex","ETHUSD",1757862583684,4.25766444,4582.4,4582.3,2.90241019]
["bitfinex","ETHUSD",1757862584005,0.40366444,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1757862584224,4.25766444,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1757862584397,0.40366444,4582.4,4582.3,2.90241019]
["bitfinex","ETHUSD",1757862584727,4.25556154,4582.4,4582.3,2.90241019]
["bitfinex","ETHUSD",1757862585724,0.1088,4582.5,4582.3,4.50361777]
["bitfinex","ETHUSD",1757862585926,1.675,4582.9,4582.6,2.18214384]
["bitfinex","ETHUSD",1757862586128,0.12101768,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1757862586426,3.854,4583.9,4583.8,2.20341201]
["bitfinex","ETHUSD",1757862586627,0.1088,4583.9,4583.8,2.9756504]
["bitfinex","ETHUSD",1757862586826,0.1088,4584.2,4583.9,2.18152914]
["bitfinex","ETHUSD",1757862586989,0.1088,4584.2,4584.1,2.47225328]
["bitfinex","ETHUSD",1757862587189,3.9618,4584.2,4584.1,2.47225328]
["bitfinex","ETHUSD",1757862587385,0.1088,4584.2,4584.1,2.90155328]
["bitfinex","ETHUSD",1757862587624,1.7838,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1757862587874,5.6358,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1757862588327,3.9608,4584.6,4584.5,2.90136295]
["bitfinex","ETHUSD",1757862589226,3.9598,4584.6,4584.5,2.90136295]
["bitfinex","ETHUSD",1757862589429,3.9578,4584.6,4584.5,2.90136295]
["bitfinex","ETHUSD",1757862589592,3.9578,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1757862589794,0.792,4584.5,4581.6,0.9933]
["bitfinex","ETHUSD",1757862590028,0.57726524,4583.9,4581.6,2.18264023]
["bitfinex","ETHUSD",1757862590227,0.792,4583.5,4582.3,2.18231019]
["bitfinex","ETHUSD",1757862590391,0.792,4583.2,4582.4,2.18222846]
["bitfinex","ETHUSD",1757862590597,0.792,4583.0,4582.5,2.18221457]
["bitfinex","ETHUSD",1757862590925,0.792,4583.0,4582.1,0.001]
["bitfinex","ETHUSD",1757862590926,0.099,4582.6,4582.1,0.001]
["bitfinex","ETHUSD",1757862591097,3.881,4582.5,4582.2,2.18234229]
["bitfinex","ETHUSD",1757862591301,0.0996,4582.3,4582.2,2.18234229]
["bitfinex","ETHUSD",1757862591500,0.792,4582.8,4582.4,2.18226256]
["bitfinex","ETHUSD",1757862591707,0.792,4582.6,4582.5,2.18221208]
["bitfinex","ETHUSD",1757862591911,0.792,4582.6,4582.1,0.001]
["bitfinex","ETHUSD",1757862591912,1.9365,4582.6,4582.1,0.001]
["bitfinex","ETHUSD",1757862592105,4.771,4582.6,4582.1,0.001]
["bitfinex","ETHUSD",1757862592310,1.0455,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1757862592738,1.1445,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1757862592996,0.792,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1757862593198,4.671,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1757862593498,4.669,4582.6,4582.5,2.18221494]
["bitfinex","ETHUSD",1757862593731,1.0,4582.6,4582.1,0.001]
["bitfinex","ETHUSD",1757862594042,0.099,4582.2,4582.1,2.18340544]
["bitfinex","ETHUSD",1757862594205,3.875,4582.2,4582.1,2.18340544]
["bitfinex","ETHUSD",1757862594896,1.0,4582.5,4582.1,2.18340544]
["bitfinex","ETHUSD",1757862595093,3.873,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1757862595533,3.9726,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1757862595923,4.9726,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1757862597111,3.873,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1757862597645,0.792,4582.8,4582.1,2.18339336]
["bitfinex","ETHUSD",1757862597646,0.792,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757862597856,0.891,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757862598146,3.967,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757862598351,3.868,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757862598729,2.467,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1757862599042,6.333,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1757862599750,5.541,4582.9,4582.8,2.90387209]
["bitfinex","ETHUSD",1757862600698,5.536,4582.9,4582.8,2.90387209]
["bitfinex","ETHUSD",1757862601005,1.7838,4582.9,4582.8,2.90387209]
["bitfinex","ETHUSD",1757862601204,5.536,4582.9,4582.8,3.41247127]
["bitfinex","ETHUSD",1757862601898,1.675,4582.9,4582.8,4.36747127]
["bitfinex","ETHUSD",1757862602103,3.859,4583.2,4582.9,2.18202448]
["bitfinex","ETHUSD",1757862602426,3.859,4583.2,4583.1,2.47332926]
["bitfinex","ETHUSD",1757862602637,2.467,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1757862602957,2.467,4583.8,4583.7,2.47304365]
["bitfinex","ETHUSD",1757862603114,6.325,4583.8,4583.7,2.90344365]
["bitfinex","ETHUSD",1757862603317,2.467,4583.8,4583.7,2.90344365]
["bitfinex","ETHUSD",1757862603517,6.324,4583.8,4583.7,2.90344365]
["bitfinex","ETHUSD",1757862604013,0.002,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1757862604473,0.002,4584.6,4584.5,2.92487557]
["bitfinex","ETHUSD",1757862604762,0.002,4584.6,4584.5,3.87987557]
["bitfinex","ETHUSD",1757862605563,1.675,4585.5,4585.2,2.18092994]
["bitfinex","ETHUSD",1757862605564,3.861,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1757862605767,3.861,4585.3,4585.2,2.47232994]
["bitfinex","ETHUSD",1757862606052,3.861,4585.3,4585.2,2.90272994]
["bitfinex","ETHUSD",1757862606764,3.861,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1757862607457,3.96,4585.3,4583.5,2.18173517]
["bitfinex","ETHUSD",1757862607681,1.9266,4585.2,4583.3,1.3854]
["bitfinex","ETHUSD",1757862607819,0.792,4585.0,4584.2,2.18137708]
["bitfinex","ETHUSD",1757862608137,0.099,4584.3,4584.2,2.18137708]
["bitfinex","ETHUSD",1757862608333,4.65,4584.4,4584.3,2.18134629]
["bitfinex","ETHUSD",1757862608648,0.792,4584.3,4582.8,0.081]
["bitfinex","ETHUSD",1757862608816,1.0518,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862609024,7.5676,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862609266,7.5702,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862609961,3.6996,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862610265,7.5666,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862611450,2.467,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862611965,6.33,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862613621,6.33,4582.9,4582.8,2.26307209]
["bitfinex","ETHUSD",1757862614573,6.76858622,4582.9,4582.8,2.26307209]
["bitfinex","ETHUSD",1757862614755,6.33,4582.9,4582.8,2.26307209]
["bitfinex","ETHUSD",1757862615624,2.467,4582.9,4582.8,2.26307209]
["bitfinex","ETHUSD",1757862615823,6.323,4582.9,4582.8,2.26307209]
["bitfinex","ETHUSD",1757862616348,6.323,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862617033,6.422,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862617654,2.467,4582.9,4582.8,2.26307209]
["bitfinex","ETHUSD",1757862617825,6.323,4582.9,4582.8,2.26307209]
["bitfinex","ETHUSD",1757862618248,6.323,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862618981,10.67706188,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862619192,13.52253425,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862620460,11.34050977,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862620893,13.52253425,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862621458,7.32270977,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862621654,10.71106252,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862621881,11.33550977,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862622180,13.51753425,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862622368,11.17370977,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862623183,7.32270977,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862623780,10.70506252,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862624003,11.32950977,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862624152,13.51153425,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862624785,14.81853425,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862624961,20.05453425,4582.9,4582.8,0.081]
["bitfinex","ETHUSD",1757862625164,0.792,4581.7,4580.8,0.08]
["bitfinex","ETHUSD",1757862625400,0.792,4581.7,4580.0,0.1]
["bitfinex","ETHUSD",1757862625401,2.3588,4580.9,4580.0,0.1]
["bitfinex","ETHUSD",1757862625611,2.3588,4580.9,4576.8,0.08]
["bitfinex","ETHUSD",1757862625612,1.307,4580.2,4578.9,0.4304]
["bitfinex","ETHUSD",1757862625773,1.307,4580.2,4577.1,1.68407468]
["bitfinex","ETHUSD",1757862625774,3.78390977,4580.7,4579.0,1.3854]
["bitfinex","ETHUSD",1757862626102,0.792,4580.4,4579.1,1.55377835]
["bitfinex","ETHUSD",1757862626302,3.792,4580.2,4579.2,1.3854]
["bitfinex","ETHUSD",1757862626469,0.792,4580.0,4579.2,1.3854]
["bitfinex","ETHUSD",1757862626672,0.792,4580.0,4579.9,2.47485378]
["bitfinex","ETHUSD",1757862626893,2.18229661,4582.4,4579.9,2.47485378]
["bitfinex","ETHUSD",1757862626894,0.32044949,4581.0,4580.2,2.18330561]
["bitfinex","ETHUSD",1757862627108,1.43422068,4581.3,4580.6,2.18310758]
["bitfinex","ETHUSD",1757862627109,3.792,4580.8,4580.6,2.18310758]
["bitfinex","ETHUSD",1757862627275,3.857,4580.7,4579.9,1.42083881]
["bitfinex","ETHUSD",1757862627468,3.857,4580.7,4580.0,0.4304]
["bitfinex","ETHUSD",1757862627804,4.1352,4581.8,4580.9,2.18296232]
["bitfinex","ETHUSD",1757862627805,3.0,4581.8,4580.9,2.18296232]
["bitfinex","ETHUSD",1757862627972,0.46942608,4582.2,4581.1,2.47428184]
["bitfinex","ETHUSD",1757862628167,3.858,4581.2,4581.1,2.90468184]
["bitfinex","ETHUSD",1757862628368,3.858,4581.2,4581.1,3.85968184]
["bitfinex","ETHUSD",1757862628572,3.858,4581.2,4581.1,0.2914]
["bitfinex","ETHUSD",1757862628801,0.1088,4581.1,4580.5,1.3854]
["bitfinex","ETHUSD",1757862629001,0.792,4581.0,4580.9,2.18296511]
["bitfinex","ETHUSD",1757862629701,0.9008,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1757862629894,4.652,4580.9,4580.8,2.64562479]
["bitfinex","ETHUSD",1757862630096,4.652,4580.9,4580.8,2.93822479]
["bitfinex","ETHUSD",1757862630306,0.792,4580.8,4580.0,3.13837771]
["bitfinex","ETHUSD",1757862630489,0.792,4580.8,4580.2,2.18331077]
["bitfinex","ETHUSD",1757862631007,0.792,4580.8,4580.0,1.4253]
["bitfinex","ETHUSD",1757862631178,0.792,4580.8,4580.5,2.18316222]
["bitfinex","ETHUSD",1757862631376,0.792,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1757862632010,0.792,4580.8,4580.5,2.18314426]
["bitfinex","ETHUSD",1757862632306,0.792,4580.8,4580.6,2.18311615]
["bitfinex","ETHUSD",1757862632504,0.792,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1757862632807,3.891,4580.8,4580.0,0.4703]
["bitfinex","ETHUSD",1757862633015,4.8454,4580.8,4580.2,2.18330856]
["bitfinex","ETHUSD",1757862633219,3.891,4580.8,4580.3,2.18325115]
["bitfinex","ETHUSD",1757862633416,3.891,4580.8,4579.9,0.4703]
["bitfinex","ETHUSD",1757862633618,3.891,4580.8,4579.4,1.0115]
["bitfinex","ETHUSD",1757862633619,3.891,4580.8,4579.5,0.4703]
["bitfinex","ETHUSD",1757862633783,3.792,4580.6,4579.5,0.4703]
["bitfinex","ETHUSD",1757862634103,3.792,4580.6,4578.2,0.4703]
["bitfinex","ETHUSD",1757862634104,0.792,4580.1,4578.2,0.4703]
["bitfinex","ETHUSD",1757862634302,0.792,4579.9,4578.2,2.65455219]
["bitfinex","ETHUSD",1757862634502,0.792,4579.9,4579.1,2.18383288]
["bitfinex","ETHUSD",1757862635115,0.792,4579.9,4579.1,2.18383114]
["bitfinex","ETHUSD",1757862635418,3.792,4579.7,4579.1,2.18382198]
["bitfinex","ETHUSD",1757862635922,3.792,4579.7,4578.8,0.08]
["bitfinex","ETHUSD",1757862636108,3.792,4579.7,4579.0,2.18385126]
["bitfinex","ETHUSD",1757862636305,3.792,4579.7,4578.8,0.08]
["bitfinex","ETHUSD",1757862636509,3.85,4579.6,4578.9,2.18393063]
["bitfinex","ETHUSD",1757862636693,0.792,4579.5,4579.4,2.18369218]
["bitfinex","ETHUSD",1757862637030,0.57737099,4581.0,4580.0,2.18336986]
["bitfinex","ETHUSD",1757862637323,0.4739,4584.3,4582.6,2.18216732]
["bitfinex","ETHUSD",1757862637488,3.541,4582.9,4582.7,1.03332119]
["bitfinex","ETHUSD",1757862637683,3.541,4582.9,4582.7,0.02182119]
["bitfinex","ETHUSD",1757862637888,0.8542,4582.8,4581.2,1.0115]
["bitfinex","ETHUSD",1757862638094,1.639,4582.7,4582.3,2.18228802]
["bitfinex","ETHUSD",1757862638320,1.639,4582.7,4581.2,1.0115]
["bitfinex","ETHUSD",1757862638321,0.4719,4582.6,4582.4,2.18224997]
["bitfinex","ETHUSD",1757862638520,1.676,4582.5,4582.4,2.18224997]
["bitfinex","ETHUSD",1757862638697,5.615,4582.5,4582.4,2.18224997]
["bitfinex","ETHUSD",1757862639496,5.615,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1757862640227,0.792,4582.4,4582.2,2.18231625]
["bitfinex","ETHUSD",1757862640633,4.73,4582.3,4582.2,2.18231625]
["bitfinex","ETHUSD",1757862641517,1.676,4582.5,4582.2,2.18231625]
["bitfinex","ETHUSD",1757862641705,1.676,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1757862641905,5.611,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1757862642123,1.676,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1757862642297,5.609,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1757862642698,5.609,4582.5,4582.4,3.19376256]
["bitfinex","ETHUSD",1757862642900,5.608,4582.5,4582.4,3.7335528]
["bitfinex","ETHUSD",1757862643630,5.606,4582.5,4582.4,3.7335528]
["bitfinex","ETHUSD",1757862644304,5.606,4582.5,4582.4,2.7220528]
["bitfinex","ETHUSD",1757862644640,5.606,4582.5,4582.4,2.18226256]
["bitfinex","ETHUSD",1757862646024,0.08,4582.8,4582.2,2.18231625]
["bitfinex","ETHUSD",1757862646237,0.11218108,4585.4,4582.2,2.18231625]
["bitfinex","ETHUSD",1757862646238,0.12028074,4584.4,4583.7,2.18164365]
["bitfinex","ETHUSD",1757862646403,2.181,4584.5,4584.2,2.18140569]
["bitfinex","ETHUSD",1757862646602,1.758,4584.8,4584.2,2.18140569]
["bitfinex","ETHUSD",1757862646802,3.941,4584.4,4584.2,2.18140569]
["bitfinex","ETHUSD",1757862647838,3.941,4584.4,4584.2,3.19290569]
["bitfinex","ETHUSD",1757862648083,3.94,4584.3,4584.2,3.3955424]
["bitfinex","ETHUSD",1757862648366,3.94,4584.3,4584.2,2.3840424]
["bitfinex","ETHUSD",1757862648649,0.002,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1757862648854,3.939,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1757862650231,0.002,4584.3,4584.2,3.19290569]
["bitfinex","ETHUSD",1757862650428,1.758,4584.8,4584.2,3.73252608]
["bitfinex","ETHUSD",1757862650634,1.758,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1757862650952,0.08,4586.8,4584.7,6.19266779]
["bitfinex","ETHUSD",1757862651154,0.08,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1757862651656,4.7902,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1757862652019,4.014,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1757862652451,0.08,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1757862652778,3.786,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1757862652954,0.08,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1757862655250,0.08,4586.8,4586.7,3.21551671]
["bitfinex","ETHUSD",1757862655954,0.08,4586.8,4586.7,3.21651671]
["bitfinex","ETHUSD",1757862656152,0.08,4586.8,4586.7,3.32531671]
["bitfinex","ETHUSD",1757862656556,0.08,4586.8,4586.7,2.29001671]
["bitfinex","ETHUSD",1757862656874,0.08,4586.8,4586.7,2.28901671]
["bitfinex","ETHUSD",1757862657032,0.08,4586.8,4586.7,2.18021671]
["bitfinex","ETHUSD",1757862658860,0.08,4586.8,4586.7,2.18121671]
["bitfinex","ETHUSD",1757862659155,0.08,4586.8,4586.7,3.65484864]
["bitfinex","ETHUSD",1757862659549,0.08,4586.8,4586.7,3.76364864]
["bitfinex","ETHUSD",1757862659744,1e-08,4586.8,4586.7,6.76364864]
["bitfinex","ETHUSD",1757862660244,1e-08,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1757862660563,1e-08,4587.0,4586.9,6.78789989]
["bitfinex","ETHUSD",1757862660751,1e-08,4587.0,4586.9,7.75039868]
["bitfinex","ETHUSD",1757862660949,1e-08,4587.0,4586.9,11.66439868]
["bitfinex","ETHUSD",1757862662156,1e-08,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1757862662728,0.87880001,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1757862662949,1.92810001,4587.0,4586.3,0.1088]
["bitfinex","ETHUSD",1757862663169,1e-08,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1757862663745,0.45990001,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1757862664574,0.77000001,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1757862665164,0.77000001,4587.0,4586.2,0.1088]
["bitfinex","ETHUSD",1757862665370,0.1088,4586.8,4586.2,0.1088]
["bitfinex","ETHUSD",1757862665574,0.77000001,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1757862665575,1e-08,4587.0,4586.9,2.18012165]
["bitfinex","ETHUSD",1757862665871,1e-08,4587.0,4586.9,3.16442165]
["bitfinex","ETHUSD",1757862666275,1e-08,4587.0,4586.9,6.18622286]
["bitfinex","ETHUSD",1757862666468,1e-08,4587.0,4586.9,6.36567979]
["bitfinex","ETHUSD",1757862666639,0.002,4587.8,4586.9,6.36567979]
["bitfinex","ETHUSD",1757862666640,1e-08,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1757862668374,1e-08,4587.8,4587.7,3.00749712]
["bitfinex","ETHUSD",1757862668554,1e-08,4587.8,4587.7,4.01259453]
["bitfinex","ETHUSD",1757862668760,1e-08,4587.8,4587.7,7.01259453]
["bitfinex","ETHUSD",1757862669096,1e-08,4587.8,4587.7,6.99079712]
["bitfinex","ETHUSD",1757862669390,1e-08,4587.8,4587.7,7.19206269]
["bitfinex","ETHUSD",1757862669877,0.4599,4589.9,4587.7,2.01232121]
["bitfinex","ETHUSD",1757862670063,0.4599,4589.9,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862670263,0.4599,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1757862670469,1.8193,4589.9,4589.8,2.17874417]
["bitfinex","ETHUSD",1757862671246,1.8193,4589.9,4587.9,3.0]
["bitfinex","ETHUSD",1757862671486,2.3012,4589.8,4589.2,2.17902847]
["bitfinex","ETHUSD",1757862671687,1.5092,4589.7,4589.3,2.17897628]
["bitfinex","ETHUSD",1757862671887,3.1832,4589.7,4588.3,3.0]
["bitfinex","ETHUSD",1757862672061,3.1832,4589.7,4588.2,2.17950394]
["bitfinex","ETHUSD",1757862672062,7.0822,4589.7,4589.6,2.17883911]
["bitfinex","ETHUSD",1757862672252,7.3923,4589.7,4588.4,3.899]
["bitfinex","ETHUSD",1757862672582,0.792,4589.5,4587.9,0.27716823]
["bitfinex","ETHUSD",1757862672799,0.4599,4589.4,4589.1,2.17904143]
["bitfinex","ETHUSD",1757862673006,0.3101,4589.2,4589.1,2.17904143]
["bitfinex","ETHUSD",1757862673147,1.8193,4589.2,4588.5,2.17933645]
["bitfinex","ETHUSD",1757862673353,0.4599,4589.1,4588.9,2.17912674]
["bitfinex","ETHUSD",1757862673602,0.4599,4589.1,4587.7,3.899]
["bitfinex","ETHUSD",1757862673603,1.5092,4589.1,4587.7,3.899]
["bitfinex","ETHUSD",1757862673777,0.4599,4589.0,4587.7,3.899]
["bitfinex","ETHUSD",1757862673978,0.4599,4588.9,4588.6,2.17931125]
["bitfinex","ETHUSD",1757862674163,0.3101,4588.7,4588.6,2.17931125]
["bitfinex","ETHUSD",1757862674363,1.8193,4588.7,4588.6,2.17931125]
["bitfinex","ETHUSD",1757862674599,1.8193,4588.7,4588.4,2.17939335]
["bitfinex","ETHUSD",1757862674754,0.3101,4588.7,4588.4,2.17939335]
["bitfinex","ETHUSD",1757862674954,1.5092,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1757862675180,1.8193,4588.6,4587.3,3.0]
["bitfinex","ETHUSD",1757862675384,2.3012,4588.5,4586.5,2.18026832]
["bitfinex","ETHUSD",1757862675595,2.3012,4588.5,4587.7,2.17973628]
["bitfinex","ETHUSD",1757862675795,0.3101,4587.8,4587.7,2.17973628]
["bitfinex","ETHUSD",1757862675961,0.1088,4587.7,4586.7,0.1088]
["bitfinex","ETHUSD",1757862676260,0.792,4587.3,4587.0,2.18006904]
["bitfinex","ETHUSD",1757862676462,0.3101,4587.1,4587.0,2.18006904]
["bitfinex","ETHUSD",1757862676679,1.8193,4587.1,4587.0,2.18006904]
["bitfinex","ETHUSD",1757862676881,0.9008,4587.0,4585.6,2.18069926]
["bitfinex","ETHUSD",1757862677079,6.359,4586.9,4586.6,2.18026269]
["bitfinex","ETHUSD",1757862677291,6.338,4586.9,4586.7,2.18020371]
["bitfinex","ETHUSD",1757862677492,5.567,4586.9,4586.8,2.26016918]
["bitfinex","ETHUSD",1757862677665,1.7818,4586.9,4586.8,2.70420647]
["bitfinex","ETHUSD",1757862678066,1.673,4586.9,4586.8,2.70520647]
["bitfinex","ETHUSD",1757862678267,0.1088,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1757862678503,5.566,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862678703,5.68642739,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862680387,1.79342739,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862680691,5.562,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862680893,1.79342739,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862681071,5.562,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862681272,5.68242739,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862682703,6.14232739,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862683629,5.67742739,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862683779,0.12042739,4587.6,4587.5,3.60011332]
["bitfinex","ETHUSD",1757862683983,0.002,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862684290,0.002,4588.0,4587.9,2.20144292]
["bitfinex","ETHUSD",1757862684486,0.002,4588.0,4587.9,4.02218919]
["bitfinex","ETHUSD",1757862684875,0.002,4588.0,4587.9,4.00039273]
["bitfinex","ETHUSD",1757862685893,0.002,4588.0,4587.9,4.02218919]
["bitfinex","ETHUSD",1757862686090,0.002,4588.0,4587.9,7.02218919]
["bitfinex","ETHUSD",1757862686384,0.002,4588.0,4587.9,7.00039273]
["bitfinex","ETHUSD",1757862686917,0.002,4588.0,4587.9,9.89609273]
["bitfinex","ETHUSD",1757862687486,0.002,4588.0,4587.9,9.89509273]
["bitfinex","ETHUSD",1757862688148,0.002,4588.0,4587.9,10.87839273]
["bitfinex","ETHUSD",1757862689434,0.002,4588.0,4587.9,9.89509273]
["bitfinex","ETHUSD",1757862689598,0.002,4588.0,4587.9,6.01609273]
["bitfinex","ETHUSD",1757862693031,0.7365,4588.0,4587.9,6.01609273]
["bitfinex","ETHUSD",1757862693924,0.7365,4588.0,4587.9,6.12489273]
["bitfinex","ETHUSD",1757862694243,0.7365,4588.0,4587.9,2.28844646]
["bitfinex","ETHUSD",1757862694443,1.6908,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862696872,1.6908,4588.0,4587.3,3.1088]
["bitfinex","ETHUSD",1757862697151,0.1088,4587.7,4586.9,0.1088]
["bitfinex","ETHUSD",1757862697448,5.2507,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862697659,5.5488,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862698361,5.5488,4587.6,4587.4,2.18086262]
["bitfinex","ETHUSD",1757862698362,0.1088,4587.5,4587.4,2.18086262]
["bitfinex","ETHUSD",1757862698746,4.2626,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862699447,4.2626,4587.5,4587.4,2.18088403]
["bitfinex","ETHUSD",1757862700029,4.2626,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862700420,4.38327967,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862702960,4.38327967,4587.5,4587.4,2.18088403]
["bitfinex","ETHUSD",1757862703147,4.38327967,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862705633,6.56311618,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862705829,9.56311618,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862707682,7.38327967,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862708036,7.58417311,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862708244,9.76400962,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862708546,11.42817311,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862708767,13.60800962,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862709145,11.42817311,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862709667,13.60600962,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862710169,13.60578027,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862710567,11.42594376,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862710972,4.58394376,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862711194,1.7818,4587.5,4587.4,2.18088403]
["bitfinex","ETHUSD",1757862711540,1.7818,4587.5,4587.4,2.61796847]
["bitfinex","ETHUSD",1757862711770,5.6188,4587.5,4587.4,3.64156847]
["bitfinex","ETHUSD",1757862712377,5.9169,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862712546,7.3076,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862712891,8.0996,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862713199,6.2455,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862713402,7.9918,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862713559,11.1924509,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862713759,11.31283847,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862715784,9.62103847,4587.5,4587.4,2.18088403]
["bitfinex","ETHUSD",1757862715958,6.62103847,4587.5,4587.4,2.18088403]
["bitfinex","ETHUSD",1757862716154,6.62103847,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862716155,6.3,4587.5,4587.4,0.001]
["bitfinex","ETHUSD",1757862716354,1.673,4587.5,4587.4,2.18088403]
["bitfinex","ETHUSD",1757862716573,5.508,4587.5,4587.4,2.18188403]
["bitfinex","ETHUSD",1757862717260,5.508,4587.5,4587.4,2.18088403]
["bitfinex","ETHUSD",1757862717655,1.673,4587.5,4587.4,2.18188403]
["bitfinex","ETHUSD",1757862717860,1.673,4587.5,4587.4,3.13978403]
["bitfinex","ETHUSD",1757862718083,5.496,4587.5,4587.4,3.13978403]
["bitfinex","ETHUSD",1757862718554,5.496,4587.5,4587.4,2.18188403]
["bitfinex","ETHUSD",1757862718760,5.506,4587.5,4587.4,2.18188403]
["bitfinex","ETHUSD",1757862718956,1.673,4587.5,4587.4,2.18188403]
["bitfinex","ETHUSD",1757862719158,5.505,4587.5,4587.4,2.18188403]
["bitfinex","ETHUSD",1757862720700,5.505,4587.5,4587.4,2.18088403]
["bitfinex","ETHUSD",1757862720903,6.2577,4587.5,4587.4,2.18088403]
["bitfinex","ETHUSD",1757862721102,5.501,4587.5,4587.4,2.18188403]
["bitfinex","ETHUSD",1757862722103,5.502,4587.5,4587.4,3.15478403]
["bitfinex","ETHUSD",1757862722290,5.502,4587.5,4587.4,3.68835909]
["bitfinex","ETHUSD",1757862722491,5.5,4587.5,4587.4,3.68835909]
["bitfinex","ETHUSD",1757862722811,1.673,4587.5,4587.4,3.68835909]
["bitfinex","ETHUSD",1757862723007,0.002,4588.0,4587.7,2.17974148]
["bitfinex","ETHUSD",1757862723212,3.826,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1757862723434,3.826,4587.8,4587.7,3.26244148]
["bitfinex","ETHUSD",1757862723574,0.002,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862724005,0.002,4588.0,4587.9,2.18064646]
["bitfinex","ETHUSD",1757862724683,0.002,4588.0,4587.9,3.15354646]
["bitfinex","ETHUSD",1757862724892,0.002,4588.0,4587.9,3.69775525]
["bitfinex","ETHUSD",1757862725292,0.002,4588.0,4587.9,6.71955171]
["bitfinex","ETHUSD",1757862725505,0.002,4588.0,4587.9,6.69775525]
["bitfinex","ETHUSD",1757862726203,0.002,4588.0,4587.9,6.80655525]
["bitfinex","ETHUSD",1757862727811,0.002,4588.0,4587.9,5.83365525]
["bitfinex","ETHUSD",1757862730695,0.002,4588.0,4587.9,5.83265525]
["bitfinex","ETHUSD",1757862730898,0.7547,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862731096,0.002,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862733427,0.002,4588.0,4587.9,2.18064646]
["bitfinex","ETHUSD",1757862734517,0.002,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862735721,1.7345,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862736491,1.7345,4588.0,4587.8,2.17969019]
["bitfinex","ETHUSD",1757862736824,5.2462,4587.9,4587.8,2.17969019]
["bitfinex","ETHUSD",1757862737115,5.5395,4587.9,4587.8,2.17969019]
["bitfinex","ETHUSD",1757862739641,0.792,4587.7,4587.4,0.001]
["bitfinex","ETHUSD",1757862739844,0.792,4587.7,4586.9,0.001]
["bitfinex","ETHUSD",1757862740049,0.4021,4587.4,4586.9,2.18111493]
["bitfinex","ETHUSD",1757862740210,5.2402,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1757862740409,5.5335,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1757862740645,5.73457558,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1757862741136,5.5335,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1757862741323,0.1088,4587.2,4587.1,2.18002659]
["bitfinex","ETHUSD",1757862741523,0.4594,4587.2,4587.1,2.18002659]
["bitfinex","ETHUSD",1757862741729,0.7527,4587.2,4587.1,2.18002659]
["bitfinex","ETHUSD",1757862742707,0.7527,4587.2,4586.9,2.18111132]
["bitfinex","ETHUSD",1757862742708,1.675,4588.0,4587.0,2.18007412]
["bitfinex","ETHUSD",1757862742938,0.4594,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1757862743444,0.7527,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1757862743810,3.798,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1757862744010,0.40221451,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1757862744218,2.1344,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862744426,6.2247,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862744618,6.74757871,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862744821,2.95057871,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862745022,6.2237,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862745217,7.72637871,4588.0,4587.0,0.22610741]
["bitfinex","ETHUSD",1757862745418,7.72637871,4588.0,4586.8,0.08]
["bitfinex","ETHUSD",1757862745419,0.52287871,4587.9,4586.9,0.001]
["bitfinex","ETHUSD",1757862745624,0.792,4587.8,4586.9,0.001]
["bitfinex","ETHUSD",1757862745842,0.1088,4587.1,4586.9,0.001]
["bitfinex","ETHUSD",1757862746046,4.0883,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862746244,5.5275,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862746416,5.7286943,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862746612,5.5275,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862747634,5.5275,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862748148,6.3195,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862748347,6.84217348,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862749118,5.06737348,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862749493,4.94676386,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862749642,4.94776386,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862749971,4.94776386,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862750131,4.74675128,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862750331,4.74675128,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862751148,3.793,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862751456,1.673,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1757862751652,5.909,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1757862751859,6.40808095,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1757862752071,0.1088,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862752270,4.3438,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862752427,4.6421,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862752761,3.8978,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862755676,5.6338,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862755885,6.6265584,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862756345,6.6265584,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862756744,1.0528584,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862756949,4.6391,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862757150,4.8398584,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862757340,4.8398584,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862757750,3.8948,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862758071,1.673,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1757862758275,1.674,4587.6,4587.3,2.17993155]
["bitfinex","ETHUSD",1757862758442,1.7828,4587.6,4587.5,2.18403651]
["bitfinex","ETHUSD",1757862758768,5.5688,4587.6,4587.5,2.18403651]
["bitfinex","ETHUSD",1757862759068,5.5688,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862759761,6.3121,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862761159,7.50562558,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862761472,0.792,4587.5,4586.9,0.001]
["bitfinex","ETHUSD",1757862761774,3.784,4587.4,4586.9,0.001]
["bitfinex","ETHUSD",1757862761940,4.42982558,4587.4,4587.0,2.18006709]
["bitfinex","ETHUSD",1757862762141,0.2983,4587.1,4586.9,0.001]
["bitfinex","ETHUSD",1757862762342,4.576,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862762566,6.21452558,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862762768,6.51282558,4587.0,4586.9,0.001]
["bitfinex","ETHUSD",1757862763147,3.98482558,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862763350,0.3213984,4587.4,4587.1,2.18000337]
["bitfinex","ETHUSD",1757862763594,3.784,4587.3,4587.1,2.18000337]
["bitfinex","ETHUSD",1757862763880,0.1088,4587.1,4586.9,0.001]
["bitfinex","ETHUSD",1757862764047,3.784,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862764946,4.5273,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862765173,4.72812558,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862765567,4.63094175,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862765749,4.18594175,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862765950,3.784,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862766150,0.1088,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1757862766358,3.8928,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1757862766954,0.1088,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1757862767257,3.8928,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1757862767654,1.674,4587.6,4587.0,2.18007412]
["bitfinex","ETHUSD",1757862767655,0.5227015,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1757862767853,0.20082558,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1757862768054,3.784,4587.5,4587.4,3.19728403]
["bitfinex","ETHUSD",1757862768246,3.98482558,4587.5,4587.4,2.18408403]
["bitfinex","ETHUSD",1757862769345,4.18610438,4587.5,4587.4,2.18408403]
["bitfinex","ETHUSD",1757862769545,3.98482558,4587.5,4587.4,2.18408403]
["bitfinex","ETHUSD",1757862769776,0.20082558,4587.5,4587.4,2.18408403]
["bitfinex","ETHUSD",1757862769979,3.784,4587.5,4587.4,2.62266802]
["bitfinex","ETHUSD",1757862770582,1.674,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862770771,5.458,4587.6,4587.5,3.19303651]
["bitfinex","ETHUSD",1757862770970,5.458,4587.6,4587.5,3.19723651]
["bitfinex","ETHUSD",1757862771168,1.674,4587.6,4587.5,3.19723651]
["bitfinex","ETHUSD",1757862771371,0.002,4588.0,4587.5,3.19723651]
["bitfinex","ETHUSD",1757862771372,0.002,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862771550,0.002,4588.0,4587.9,2.20144292]
["bitfinex","ETHUSD",1757862771749,0.002,4588.0,4587.9,3.21884292]
["bitfinex","ETHUSD",1757862773259,0.002,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862773664,0.002,4588.0,4587.9,2.18384646]
["bitfinex","ETHUSD",1757862773982,3.786,4588.0,4587.9,2.18384646]
["bitfinex","ETHUSD",1757862774957,3.786,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862778176,0.002,4588.0,4587.9,2.18384646]
["bitfinex","ETHUSD",1757862778376,3.785,4588.0,4587.9,3.57416273]
["bitfinex","ETHUSD",1757862778905,0.002,4588.0,4587.9,3.57416273]
["bitfinex","ETHUSD",1757862779108,0.002,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1757862779311,0.002,4588.8,4588.7,2.3971931]
["bitfinex","ETHUSD",1757862779556,0.002,4588.8,4588.7,2.42318576]
["bitfinex","ETHUSD",1757862781515,0.7499,4588.8,4588.7,2.3971931]
["bitfinex","ETHUSD",1757862781824,0.002,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1757862781979,0.002,4588.8,4588.7,2.18346645]
["bitfinex","ETHUSD",1757862783217,0.002,4588.8,4588.7,3.08626645]
["bitfinex","ETHUSD",1757862783453,0.002,4588.8,4588.7,3.19506645]
["bitfinex","ETHUSD",1757862784640,0.002,4588.8,4588.7,2.29226645]
["bitfinex","ETHUSD",1757862784799,0.002,4588.8,4588.7,3.11762728]
["bitfinex","ETHUSD",1757862785003,0.002,4588.8,4588.7,3.11342728]
["bitfinex","ETHUSD",1757862786161,0.7499,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1757862786744,0.002,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1757862791153,0.7499,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1757862791964,0.3001,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1757862792122,3.3687,4588.8,4586.6,0.9038]
["bitfinex","ETHUSD",1757862792313,0.792,4588.7,4586.6,0.001]
["bitfinex","ETHUSD",1757862792510,0.792,4588.7,4586.8,2.26115665]
["bitfinex","ETHUSD",1757862792511,3.792,4588.7,4586.8,2.26115665]
["bitfinex","ETHUSD",1757862792721,0.2981,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862793045,0.7479,4587.0,4586.9,2.18112165]
["bitfinex","ETHUSD",1757862793204,3.781,4587.4,4586.9,0.001]
["bitfinex","ETHUSD",1757862793410,4.2308,4587.4,4587.1,2.18002659]
["bitfinex","ETHUSD",1757862793608,4.2308,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1757862794010,1.673,4587.7,4587.4,2.17986271]
["bitfinex","ETHUSD",1757862794240,5.4588,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1757862794431,6.2529,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1757862794833,6.2529,4587.7,4586.9,0.001]
["bitfinex","ETHUSD",1757862795029,6.7027,4587.7,4587.0,2.18007412]
["bitfinex","ETHUSD",1757862795246,6.7027,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1757862795544,1.9711,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1757862795747,2.4209,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1757862796242,3.3667,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1757862796735,3.3667,4587.7,4586.9,0.001]
["bitfinex","ETHUSD",1757862797110,3.3667,4587.7,4587.3,2.17988491]
["bitfinex","ETHUSD",1757862797314,3.3667,4587.7,4586.9,0.001]
["bitfinex","ETHUSD",1757862797315,1.3956,4587.6,4586.9,0.001]
["bitfinex","ETHUSD",1757862797542,1.3956,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862797742,0.7479,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757862797940,1.673,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1757862798240,5.454,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1757862798926,6.2019,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1757862801860,6.2019,4587.7,4587.6,2.20158687]
["bitfinex","ETHUSD",1757862802159,5.454,4587.7,4587.6,2.20158687]
["bitfinex","ETHUSD",1757862802324,1.673,4587.7,4587.6,2.63972921]
["bitfinex","ETHUSD",1757862802509,5.454,4587.7,4587.6,2.63972921]
["bitfinex","ETHUSD",1757862802849,1.673,4587.7,4587.6,2.63972921]
["bitfinex","ETHUSD",1757862803509,0.4498,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1757862803715,0.7479,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1757862804039,4.5289,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1757862804811,5.4747,4588.1,4587.1,3.0]
["bitfinex","ETHUSD",1757862805059,0.4498,4588.0,4587.7,2.17973125]
["bitfinex","ETHUSD",1757862805221,0.2981,4587.8,4586.8,3.081]
["bitfinex","ETHUSD",1757862805426,3.781,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1757862805636,4.5289,4587.7,4587.6,2.17978899]
["bitfinex","ETHUSD",1757862807267,4.5289,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862809173,5.4747,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862809372,5.4747,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862809736,4.5279,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862810278,0.7479,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862810447,4.5279,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862810962,0.7479,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862811160,4.2298,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862811376,0.84213396,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1757862811599,4.5216,4588.1,4587.9,2.17963802]
["bitfinex","ETHUSD",1757862811880,0.64141698,4588.0,4587.6,0.001]
["bitfinex","ETHUSD",1757862812163,0.792,4587.9,4587.6,0.001]
["bitfinex","ETHUSD",1757862812363,0.3009,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862812867,1.6802,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862813590,1.6802,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862814152,0.94233721,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862814396,3.78,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862815154,0.4407,4588.1,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862815361,0.4407,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1757862815559,4.2207,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1757862816075,4.5216,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1757862816280,4.72233721,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1757862817286,4.92324055,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1757862818194,5.04382199,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1757862819280,0.1088,4588.0,4587.6,0.001]
["bitfinex","ETHUSD",1757862819508,1.46082199,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862819711,1.76172199,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862819864,2.08184055,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862820265,2.20255968,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862820915,0.52235968,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862821210,4.08853721,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862822494,0.30953721,4588.0,4587.9,2.18384646]
["bitfinex","ETHUSD",1757862822804,4.08753721,4588.0,4587.9,2.18384646]
["bitfinex","ETHUSD",1757862824300,0.31016798,4588.0,4587.9,2.18384646]
["bitfinex","ETHUSD",1757862824631,3.8868,4588.0,4587.9,2.18384646]
["bitfinex","ETHUSD",1757862824779,4.08816798,4588.0,4587.9,2.18384646]
["bitfinex","ETHUSD",1757862824970,3.8868,4588.0,4587.9,2.18384646]
["bitfinex","ETHUSD",1757862825494,4.08816798,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862825693,3.8868,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862825901,0.1088,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862826101,4.08816798,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862826305,3.8868,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862826818,0.31016798,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862827023,1.05176798,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862827182,5.76836798,4588.0,4587.8,0.02179693]
["bitfinex","ETHUSD",1757862827375,5.76836798,4588.0,4587.7,2.17971747]
["bitfinex","ETHUSD",1757862827376,4.1877,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862827582,0.61108009,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862827904,4.82978009,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862828092,5.15200359,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862828419,5.15202711,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862828619,0.63242711,4588.0,4587.9,2.18384646]
["bitfinex","ETHUSD",1757862828922,3.97838009,4588.0,4587.9,2.51256222]
["bitfinex","ETHUSD",1757862829320,0.20138009,4588.0,4587.9,3.51936222]
["bitfinex","ETHUSD",1757862829493,3.97838009,4588.0,4587.9,2.61716222]
["bitfinex","ETHUSD",1757862829691,4.71998009,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862833128,5.99558541,4588.0,4587.6,0.001]
["bitfinex","ETHUSD",1757862833330,0.52358541,4587.9,4587.6,0.001]
["bitfinex","ETHUSD",1757862833526,0.20138009,4587.8,4587.6,0.001]
["bitfinex","ETHUSD",1757862833727,4.29378009,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862834029,5.56938541,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862834330,6.02358541,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862835444,6.81558541,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862835801,8.99532689,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862836403,6.81558541,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862837036,6.02358541,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862838043,1.29418541,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862838246,3.97738009,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862838400,0.20138009,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862838605,3.97738009,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862840519,0.20138009,4587.7,4587.6,2.18498899]
["bitfinex","ETHUSD",1757862840721,3.97738009,4587.7,4587.6,2.18498899]
["bitfinex","ETHUSD",1757862840905,3.97738009,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862842006,4.74428009,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862842235,0.52358541,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862842443,3.97738009,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862843104,0.50668009,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862843302,0.20138009,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862843503,0.20138009,4587.7,4587.6,2.62105401]
["bitfinex","ETHUSD",1757862843735,3.97638009,4587.7,4587.6,2.62105401]
["bitfinex","ETHUSD",1757862844208,3.97638009,4587.7,4587.6,2.18498899]
["bitfinex","ETHUSD",1757862845706,0.32196985,4588.1,4587.8,2.17967044]
["bitfinex","ETHUSD",1757862846018,1.673,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1757862846222,5.64924526,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1757862846532,5.97122915,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1757862847330,2.19622915,4588.3,4588.2,2.18370394]
["bitfinex","ETHUSD",1757862847530,5.447,4588.3,4588.2,2.61801378]
["bitfinex","ETHUSD",1757862847735,5.64824526,4588.3,4588.2,2.61801378]
["bitfinex","ETHUSD",1757862848311,5.95354526,4588.3,4588.2,2.61801378]
["bitfinex","ETHUSD",1757862848506,5.95354526,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1757862848710,6.41514526,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1757862849213,7.32334526,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1757862849847,7.32334526,4588.3,4587.7,2.17974148]
["bitfinex","ETHUSD",1757862849848,7.64525334,4588.3,4587.7,2.17974148]
["bitfinex","ETHUSD",1757862850121,1.89295334,4588.2,4587.8,2.17967941]
["bitfinex","ETHUSD",1757862850320,0.3053,4587.9,4587.7,2.17969495]
["bitfinex","ETHUSD",1757862850540,5.1438,4587.8,4587.7,2.17969495]
["bitfinex","ETHUSD",1757862850713,5.65034526,4587.8,4587.7,2.17969495]
["bitfinex","ETHUSD",1757862851531,5.4491,4587.8,4587.7,2.17969495]
["bitfinex","ETHUSD",1757862851733,5.65027234,4587.8,4587.7,2.17969495]
["bitfinex","ETHUSD",1757862852050,5.4491,4587.8,4587.6,2.18078312]
["bitfinex","ETHUSD",1757862852233,4.48164334,4587.8,4587.6,2.18078312]
["bitfinex","ETHUSD",1757862852432,1.57096316,4587.7,4587.6,2.18078312]
["bitfinex","ETHUSD",1757862852825,1.87626316,4587.7,4587.6,2.18078312]
["bitfinex","ETHUSD",1757862854962,2.07742083,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862855165,5.99010645,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862856266,8.16984793,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862857063,9.76210645,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862857831,11.94184793,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862858127,11.94138581,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862858552,11.74040722,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862858873,11.94135246,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862859765,15.82217108,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862859956,0.792,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757862860264,6.43897859,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757862860472,8.43561098,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757862860678,6.05578462,4587.2,4587.1,2.18102659]
["bitfinex","ETHUSD",1757862860969,2.28378462,4587.2,4587.1,2.18522659]
["bitfinex","ETHUSD",1757862861131,1.674,4587.2,4587.1,2.18522659]
["bitfinex","ETHUSD",1757862861336,1.674,4587.2,4587.1,3.08172659]
["bitfinex","ETHUSD",1757862861337,5.5548,4587.2,4587.1,3.08172659]
["bitfinex","ETHUSD",1757862861545,5.75577859,4587.2,4587.1,3.08172659]
["bitfinex","ETHUSD",1757862861752,5.75577859,4587.2,4587.1,2.18522659]
["bitfinex","ETHUSD",1757862862359,5.75577859,4587.2,4587.1,2.18102659]
["bitfinex","ETHUSD",1757862862853,5.75577859,4587.2,4587.1,2.18522659]
["bitfinex","ETHUSD",1757862864657,5.75577859,4587.2,4587.1,2.18102659]
["bitfinex","ETHUSD",1757862865768,6.52267859,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757862866737,6.52267859,4587.2,4587.1,2.18102659]
["bitfinex","ETHUSD",1757862866980,6.52267859,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757862867138,7.63186412,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757862867337,7.63186412,4587.2,4587.1,2.18102659]
["bitfinex","ETHUSD",1757862867881,7.15543199,4587.2,4587.1,2.18102659]
["bitfinex","ETHUSD",1757862869374,6.18554646,4587.2,4587.1,2.18522659]
["bitfinex","ETHUSD",1757862869733,1.98377859,4587.2,4587.1,2.18522659]
["bitfinex","ETHUSD",1757862869937,0.8752,4588.1,4587.9,2.17961197]
["bitfinex","ETHUSD",1757862869938,0.20097859,4588.1,4587.9,2.17961197]
["bitfinex","ETHUSD",1757862870170,5.444,4588.0,4587.9,2.17961197]
["bitfinex","ETHUSD",1757862870468,2.9340288,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862870667,6.1815,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862870973,2.1965288,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862871269,5.444,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862871441,5.9665288,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862871642,6.7040288,4588.0,4587.9,2.17964646]
["bitfinex","ETHUSD",1757862873679,7.5792288,4588.0,4587.6,2.17974808]
["bitfinex","ETHUSD",1757862873851,7.5792288,4588.0,4587.3,2.17989861]
["bitfinex","ETHUSD",1757862873852,0.40194747,4587.9,4587.7,2.17972875]
["bitfinex","ETHUSD",1757862874053,4.5065,4587.8,4587.6,2.17978241]
["bitfinex","ETHUSD",1757862874257,4.0779,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1757862874573,4.70753863,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1757862875701,5.58273863,4587.8,4587.2,2.17994204]
["bitfinex","ETHUSD",1757862875981,2.61845562,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862876349,2.92735562,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862876759,2.92734626,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862876979,5.10708774,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862877583,3.01461571,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862878464,5.2975,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862878666,5.82014626,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862878995,6.69534626,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862880647,5.82014626,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862880882,4.29064626,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862881070,3.768,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862881286,0.20101689,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1757862881465,3.768,4587.8,4587.7,2.18394148]
["bitfinex","ETHUSD",1757862882290,3.768,4587.8,4587.6,0.001]
["bitfinex","ETHUSD",1757862882460,0.1088,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862882779,0.85922957,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757862882982,1.36914646,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862884190,5.13614646,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862884484,4.28984646,4587.7,4587.6,2.18498899]
["bitfinex","ETHUSD",1757862884675,3.767,4587.7,4587.6,2.18498899]
["bitfinex","ETHUSD",1757862885076,3.8758,4587.7,4587.6,3.10558899]
["bitfinex","ETHUSD",1757862886482,3.8758,4587.7,4587.6,2.18498899]
["bitfinex","ETHUSD",1757862887258,4.3044,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862887583,4.30544545,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862887883,5.13628178,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757862888061,0.402261,4587.7,4587.6,3.34546969]
["bitfinex","ETHUSD",1757862888262,3.766,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1757862888492,0.20101689,4588.2,4588.1,2.17955144]
["bitfinex","ETHUSD",1757862888697,1.674,4588.3,4588.2,3.10430394]
["bitfinex","ETHUSD",1757862889027,5.44,4588.3,4588.2,3.10430394]
["bitfinex","ETHUSD",1757862890711,5.44,4588.3,4588.2,2.18370394]
["bitfinex","ETHUSD",1757862893005,5.438,4588.3,4588.2,2.18370394]
["bitfinex","ETHUSD",1757862893932,5.438,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1757862894316,5.438,4588.3,4588.2,2.61961423]
["bitfinex","ETHUSD",1757862894979,1.674,4588.3,4588.2,2.61961423]
["bitfinex","ETHUSD",1757862895280,0.002,4588.7,4588.4,2.17940894]
["bitfinex","ETHUSD",1757862895485,0.002,4588.7,4588.4,2.20120302]
["bitfinex","ETHUSD",1757862895716,0.002,4588.7,4588.4,3.63161474]
["bitfinex","ETHUSD",1757862896211,0.002,4588.7,4588.4,3.62901474]
["bitfinex","ETHUSD",1757862899189,0.002,4588.7,4588.4,2.77331474]
["bitfinex","ETHUSD",1757862900288,0.002,4588.7,4588.4,2.75152066]
["bitfinex","ETHUSD",1757862900617,0.200978,4589.2,4588.9,2.17917147]
["bitfinex","ETHUSD",1757862900792,0.002,4589.3,4588.9,2.17917147]
["bitfinex","ETHUSD",1757862900793,0.002,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1757862901113,0.002,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1757862901114,1e-08,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1757862901313,1e-08,4589.5,4589.4,5.9627234]
["bitfinex","ETHUSD",1757862901519,1e-08,4589.5,4589.4,5.94513406]
["bitfinex","ETHUSD",1757862901717,1e-08,4589.5,4589.4,9.86863406]
["bitfinex","ETHUSD",1757862901917,1e-08,4589.5,4589.4,11.08428037]
["bitfinex","ETHUSD",1757862903886,1e-08,4589.5,4589.4,11.08168037]
["bitfinex","ETHUSD",1757862904295,1e-08,4589.5,4589.4,11.19308037]
["bitfinex","ETHUSD",1757862906101,1e-08,4589.5,4589.4,11.98508037]
["bitfinex","ETHUSD",1757862907269,0.002,4591.5,4591.4,2.17798492]
["bitfinex","ETHUSD",1757862907593,0.002,4591.5,4591.4,2.19976476]
["bitfinex","ETHUSD",1757862908327,0.002,4591.5,4591.4,2.20396476]
["bitfinex","ETHUSD",1757862908510,0.002,4591.5,4591.4,2.19976476]
["bitfinex","ETHUSD",1757862909224,0.002,4591.5,4591.4,2.20396476]
["bitfinex","ETHUSD",1757862909725,0.002,4591.5,4591.4,2.19976476]
["bitfinex","ETHUSD",1757862910023,0.7528,4591.5,4591.4,2.19976476]
["bitfinex","ETHUSD",1757862911110,0.002,4591.5,4591.4,2.99586726]
["bitfinex","ETHUSD",1757862912997,0.002,4591.5,4591.4,6.91676726]
["bitfinex","ETHUSD",1757862913234,0.002,4591.5,4591.4,5.99586726]
["bitfinex","ETHUSD",1757862914232,0.002,4591.5,4591.4,6.91676726]
["bitfinex","ETHUSD",1757862915311,0.002,4591.5,4591.4,9.74866726]
["bitfinex","ETHUSD",1757862916509,0.002,4591.5,4591.4,9.74766726]
["bitfinex","ETHUSD",1757862916738,0.002,4591.5,4591.4,9.75186726]
["bitfinex","ETHUSD",1757862916938,0.002,4591.5,4591.4,10.67276726]
["bitfinex","ETHUSD",1757862917237,0.465,4592.4,4591.5,3.0]
["bitfinex","ETHUSD",1757862917442,0.465,4592.4,4592.3,2.28635808]
["bitfinex","ETHUSD",1757862917809,0.465,4592.4,4592.3,2.30813366]
["bitfinex","ETHUSD",1757862918013,0.002,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1757862918246,0.002,4592.5,4592.4,5.95528576]
["bitfinex","ETHUSD",1757862918425,0.002,4592.5,4592.4,8.93771066]
["bitfinex","ETHUSD",1757862918629,0.002,4592.5,4592.4,11.30758051]
["bitfinex","ETHUSD",1757862919253,0.002,4592.5,4592.4,10.38668051]
["bitfinex","ETHUSD",1757862920353,1e-08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757862920552,1e-08,4592.8,4592.7,8.95414211]
["bitfinex","ETHUSD",1757862920739,1e-08,4592.8,4592.7,11.20803367]
["bitfinex","ETHUSD",1757862920942,0.01249558,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757862920943,1e-08,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757862921250,1e-08,4593.3,4593.2,8.95390272]
["bitfinex","ETHUSD",1757862921453,1e-08,4593.3,4593.2,9.96603141]
["bitfinex","ETHUSD",1757862921652,1e-08,4593.3,4593.2,11.1803552]
["bitfinex","ETHUSD",1757862923356,1e-08,4593.4,4593.2,6.5002552]
["bitfinex","ETHUSD",1757862923554,1e-08,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757862924057,1e-08,4593.4,4593.3,5.17708401]
["bitfinex","ETHUSD",1757862924761,1e-08,4593.4,4593.3,5.47428401]
["bitfinex","ETHUSD",1757862928544,1e-08,4593.4,4593.3,5.17708401]
["bitfinex","ETHUSD",1757862928744,0.28580001,4593.4,4593.3,5.17708401]
["bitfinex","ETHUSD",1757862928981,1e-08,4593.4,4593.3,6.28790555]
["bitfinex","ETHUSD",1757862929987,1.60470001,4593.4,4593.3,6.28790555]
["bitfinex","ETHUSD",1757862930276,1.60470001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757862931791,1e-08,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757862931988,1e-08,4593.4,4593.3,5.92808401]
["bitfinex","ETHUSD",1757862932278,0.74340001,4593.4,4593.3,5.92808401]
["bitfinex","ETHUSD",1757862932678,0.29690001,4593.4,4593.3,5.92808401]
["bitfinex","ETHUSD",1757862932997,1.58400001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757862933672,1.58400001,4593.4,4593.3,2.28588401]
["bitfinex","ETHUSD",1757862936685,1.58400001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757862936986,1.58400001,4593.4,4593.1,2.17713789]
["bitfinex","ETHUSD",1757862937309,1.2871,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757862937505,1.584,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757862938902,1.584,4593.3,4593.1,0.02177178]
["bitfinex","ETHUSD",1757862939088,1.584,4593.3,4592.7,0.1088]
["bitfinex","ETHUSD",1757862939289,1.584,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757862939802,1.584,4593.3,4592.7,0.1088]
["bitfinex","ETHUSD",1757862940001,0.1088,4593.0,4592.6,2.17739508]
["bitfinex","ETHUSD",1757862940305,0.1088,4592.6,4592.4,2.17749786]
["bitfinex","ETHUSD",1757862940526,1.584,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1757862940876,1.584,4592.5,4591.7,0.1088]
["bitfinex","ETHUSD",1757862941212,0.1088,4592.3,4592.2,2.17756411]
["bitfinex","ETHUSD",1757862941415,1.6928,4592.3,4592.2,2.17756411]
["bitfinex","ETHUSD",1757862941571,1.2463,4592.3,4592.2,2.17756411]
["bitfinex","ETHUSD",1757862941775,0.7434,4592.3,4592.2,2.61526716]
["bitfinex","ETHUSD",1757862941976,3.8588,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757862942199,4.6022,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757862942408,4.92341638,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757862942607,5.76401638,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757862943401,2.01401638,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757862945629,2.01401638,4592.8,4591.9,0.1088]
["bitfinex","ETHUSD",1757862945833,1.90521638,4592.8,4591.9,0.1088]
["bitfinex","ETHUSD",1757862946030,1.90521638,4592.8,4592.2,2.17760121]
["bitfinex","ETHUSD",1757862946031,0.1088,4592.5,4592.2,2.17760121]
["bitfinex","ETHUSD",1757862946237,0.1088,4592.5,4591.9,0.1088]
["bitfinex","ETHUSD",1757862946405,0.1088,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1757862946606,0.2969,4592.5,4592.2,0.02177605]
["bitfinex","ETHUSD",1757862946940,4.0459,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1757862947625,5.333,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1757862948005,5.333,4592.5,4592.2,0.001]
["bitfinex","ETHUSD",1757862948206,0.8406,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1757862948419,1.2871,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1757862948642,1.584,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1757862948803,1.584,4592.4,4592.2,0.001]
["bitfinex","ETHUSD",1757862949008,0.8406,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862949442,1.584,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862949609,2.376,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862949808,4.55355808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862950004,2.6970602,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862950211,4.87461828,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862951749,2.6970602,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862952042,2.376,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862952551,4.87461828,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862952711,9.27748443,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862954341,7.09992635,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862956034,3.35092635,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862956210,6.77886615,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862956415,7.09992635,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862957710,1.27182635,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862958044,5.3688,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862958250,5.6898602,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862958748,6.4818602,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862959316,2.7338602,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1757862959515,0.65374503,4592.5,4592.2,0.3143]
["bitfinex","ETHUSD",1757862959712,5.174,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1757862959956,5.174,4592.4,4592.3,2.49085808]
["bitfinex","ETHUSD",1757862960352,5.42,4592.4,4592.3,2.49085808]
["bitfinex","ETHUSD",1757862961128,5.42,4592.4,4592.3,3.85710367]
["bitfinex","ETHUSD",1757862961754,1.672,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757862961939,1.672,4593.3,4593.2,2.49043141]
["bitfinex","ETHUSD",1757862961940,5.42,4593.3,4593.2,2.49043141]
["bitfinex","ETHUSD",1757862962521,1.672,4593.3,4593.2,2.49043141]
["bitfinex","ETHUSD",1757862962821,5.42,4593.3,4593.2,2.49043141]
["bitfinex","ETHUSD",1757862967136,5.419,4593.3,4593.2,2.49043141]
["bitfinex","ETHUSD",1757862969558,1.672,4593.3,4593.2,2.49043141]
["bitfinex","ETHUSD",1757862969761,5.418,4593.3,4593.2,2.49043141]
["bitfinex","ETHUSD",1757862970060,1.672,4593.3,4593.2,2.49043141]
["bitfinex","ETHUSD",1757862970467,5.418,4593.3,4593.2,3.85867259]
["bitfinex","ETHUSD",1757862970769,0.002,4593.8,4593.3,2.17708401]
["bitfinex","ETHUSD",1757862970972,3.748,4593.8,4593.3,2.19885485]
["bitfinex","ETHUSD",1757862971171,0.002,4593.8,4593.3,3.69985485]
["bitfinex","ETHUSD",1757862971363,0.002,4593.8,4593.3,4.55216845]
["bitfinex","ETHUSD",1757862971541,1.248,4593.8,4593.3,4.24199761]
["bitfinex","ETHUSD",1757862971751,1.248,4593.8,4593.3,4.35079761]
["bitfinex","ETHUSD",1757862973069,0.002,4593.8,4593.3,4.63919761]
["bitfinex","ETHUSD",1757862973434,0.002,4593.8,4593.3,4.35079761]
["bitfinex","ETHUSD",1757862973858,0.002,4593.8,4593.3,3.45149761]
["bitfinex","ETHUSD",1757862974438,0.4298,4593.8,4593.3,3.45149761]
["bitfinex","ETHUSD",1757862974840,5.28270001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757862975045,5.39150001,4593.4,4592.6,0.001]
["bitfinex","ETHUSD",1757862975258,5.28270001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757862975868,0.1088,4593.3,4593.2,2.17712825]
["bitfinex","ETHUSD",1757862976183,0.1088,4593.3,4592.6,0.001]
["bitfinex","ETHUSD",1757862976184,1.3542,4593.3,4592.6,0.001]
["bitfinex","ETHUSD",1757862976482,0.2923,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757862976662,5.2827,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757862976860,5.2827,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757862977075,0.1088,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757862977259,3.745,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757862977459,0.1088,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1757862977659,3.745,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1757862977859,3.745,4592.9,4592.8,2.49062102]
["bitfinex","ETHUSD",1757862978254,3.745,4592.9,4592.7,2.42871274]
["bitfinex","ETHUSD",1757862978255,5.2827,4592.9,4592.7,2.17736288]
["bitfinex","ETHUSD",1757862978458,0.1088,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757862978863,0.8289,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757862979067,1.6465,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757862979241,1.6465,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757862980365,2.4385,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757862982382,6.1825,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757862983005,2.4385,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757862983310,4.0363,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757862983506,4.4641,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757862983808,5.40193886,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757862984212,5.8301858,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757862984375,5.8301858,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757862984707,6.6221858,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757862986006,1.83329785,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757862986237,6.50194694,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757862986422,6.82269785,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757862986623,5.21309785,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757862986925,5.21309785,4592.7,4592.6,2.49171584]
["bitfinex","ETHUSD",1757862986926,0.42824694,4592.7,4592.6,2.49171584]
["bitfinex","ETHUSD",1757862987088,4.28104694,4592.7,4592.6,2.95863805]
["bitfinex","ETHUSD",1757862987290,0.1088,4592.7,4592.6,3.39101584]
["bitfinex","ETHUSD",1757862987478,1e-08,4593.4,4592.6,1.502]
["bitfinex","ETHUSD",1757862987479,3.744,4592.8,4592.6,1.502]
["bitfinex","ETHUSD",1757862987677,3.744,4592.8,4592.7,3.36506843]
["bitfinex","ETHUSD",1757862987903,3.744,4592.8,4592.7,4.38500336]
["bitfinex","ETHUSD",1757862988107,3.744,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1757862988304,3.744,4592.9,4592.8,3.38992102]
["bitfinex","ETHUSD",1757862989098,0.43645195,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757862989284,0.43645195,4593.4,4593.3,2.46618401]
["bitfinex","ETHUSD",1757862989492,4.18045195,4593.4,4593.3,2.46618401]
["bitfinex","ETHUSD",1757862990140,4.17945195,4593.4,4593.3,2.46618401]
["bitfinex","ETHUSD",1757862990435,0.43645195,4593.4,4593.3,2.46618401]
["bitfinex","ETHUSD",1757862990634,4.17945195,4593.4,4593.3,2.46618401]
["bitfinex","ETHUSD",1757862991042,3.74300001,4593.4,4593.3,2.46618401]
["bitfinex","ETHUSD",1757862991601,1e-08,4593.4,4593.3,2.46618401]
["bitfinex","ETHUSD",1757862991804,3.74300001,4593.4,4593.3,2.46618401]
["bitfinex","ETHUSD",1757862993016,3.74300001,4593.4,4593.3,3.34868401]
["bitfinex","ETHUSD",1757862993225,3.74300001,4593.4,4593.3,3.90344523]
["bitfinex","ETHUSD",1757862993718,1e-08,4593.4,4593.3,3.90344523]
["bitfinex","ETHUSD",1757862993919,3.74300001,4593.4,4593.3,4.19184523]
["bitfinex","ETHUSD",1757862994628,3.74300001,4593.4,4593.3,3.02094523]
["bitfinex","ETHUSD",1757862995233,3.74300001,4593.4,4593.3,2.46618401]
["bitfinex","ETHUSD",1757862995434,3.74300001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757862995745,4.47350001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757862995947,4.04000001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757862996146,4.47350001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757862996759,4.47350001,4593.4,4593.1,2.17715818]
["bitfinex","ETHUSD",1757862996760,4.47350001,4593.4,4593.1,2.17717572]
["bitfinex","ETHUSD",1757862996956,4.47350001,4593.4,4592.6,0.001]
["bitfinex","ETHUSD",1757862996957,1.2895,4593.3,4592.6,0.001]
["bitfinex","ETHUSD",1757862997319,0.297,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757862997532,0.297,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757862997533,5.3285,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757862999569,5.3285,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757862999872,5.3285,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863000365,5.3285,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757863000570,5.3285,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863000950,5.3285,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757863001279,0.4335,4593.2,4593.0,2.17722383]
["bitfinex","ETHUSD",1757863001490,5.3275,4593.1,4592.9,2.17726947]
["bitfinex","ETHUSD",1757863001698,1.2895,4593.0,4592.9,2.17726947]
["bitfinex","ETHUSD",1757863002255,0.85101727,4593.0,4592.9,2.17726947]
["bitfinex","ETHUSD",1757863002470,0.12051727,4593.0,4592.9,2.17726947]
["bitfinex","ETHUSD",1757863002675,0.1088,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1757863003261,0.8393,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1757863003755,0.1088,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1757863004293,0.1088,4592.9,4592.8,2.46642102]
["bitfinex","ETHUSD",1757863004457,0.1088,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1757863004978,0.1088,4592.9,4592.8,2.46642102]
["bitfinex","ETHUSD",1757863005159,3.8498,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1757863007187,0.1088,4592.9,4592.8,2.46642102]
["bitfinex","ETHUSD",1757863007404,3.741,4592.9,4592.8,3.01915407]
["bitfinex","ETHUSD",1757863008088,0.1088,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1757863008297,3.741,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1757863008515,3.741,4593.2,4593.1,2.46627881]
["bitfinex","ETHUSD",1757863008715,1e-08,4593.4,4593.1,3.34877881]
["bitfinex","ETHUSD",1757863008874,3.74,4593.2,4593.1,2.86347881]
["bitfinex","ETHUSD",1757863009078,1e-08,4593.4,4593.2,3.0]
["bitfinex","ETHUSD",1757863009278,1e-08,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757863009480,1e-08,4593.4,4593.3,6.63708401]
["bitfinex","ETHUSD",1757863009685,1e-08,4593.4,4593.3,7.52939029]
["bitfinex","ETHUSD",1757863011308,0.29700001,4593.4,4592.6,1.17128425]
["bitfinex","ETHUSD",1757863011609,1.2895,4593.3,4592.6,0.001]
["bitfinex","ETHUSD",1757863011793,0.792,4592.9,4592.6,0.001]
["bitfinex","ETHUSD",1757863011970,0.297,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863012306,4.037,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863012708,5.3265,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863013011,5.3232,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863015080,3.74,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863015479,4.041,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863015989,0.7504,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863016171,4.04,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863016575,5.3222,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863019008,1.90461334,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863019219,5.3222,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863019515,5.52308334,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863019891,5.52306667,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863020391,5.3222,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863020774,0.792,4593.0,4592.6,0.001]
["bitfinex","ETHUSD",1757863021089,0.8082,4593.3,4592.6,0.001]
["bitfinex","ETHUSD",1757863021090,3.739,4592.9,4592.6,2.178411]
["bitfinex","ETHUSD",1757863021287,0.1088,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863021677,0.1088,4592.7,4592.6,2.17841584]
["bitfinex","ETHUSD",1757863021906,0.1088,4592.7,4592.6,2.47761584]
["bitfinex","ETHUSD",1757863022210,3.739,4592.7,4592.6,2.94322814]
["bitfinex","ETHUSD",1757863022412,0.1088,4592.9,4592.8,2.17732102]
["bitfinex","ETHUSD",1757863022611,1.67100001,4593.4,4592.8,2.17732102]
["bitfinex","ETHUSD",1757863022612,1.67100001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757863022812,5.41000001,4593.4,4593.3,2.47628401]
["bitfinex","ETHUSD",1757863024617,5.41000001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757863024817,6.13540001,4593.4,4593.0,0.1088]
["bitfinex","ETHUSD",1757863025129,5.70520001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757863025491,5.70520001,4593.4,4593.0,0.1088]
["bitfinex","ETHUSD",1757863025699,1.2384,4593.3,4592.6,0.001]
["bitfinex","ETHUSD",1757863026028,1.2384,4593.3,4593.0,2.17718149]
["bitfinex","ETHUSD",1757863026029,0.1088,4593.1,4593.0,2.17718149]
["bitfinex","ETHUSD",1757863026216,4.142,4593.1,4593.0,2.17718149]
["bitfinex","ETHUSD",1757863026417,4.5722,4593.1,4593.0,2.17718149]
["bitfinex","ETHUSD",1757863026926,4.5722,4593.1,4592.6,0.001]
["bitfinex","ETHUSD",1757863027224,4.142,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757863027425,4.142,4593.1,4593.0,2.47642621]
["bitfinex","ETHUSD",1757863027426,3.8468,4593.1,4593.0,2.47642621]
["bitfinex","ETHUSD",1757863027800,3.8468,4593.1,4593.0,2.94397592]
["bitfinex","ETHUSD",1757863028196,3.8468,4593.1,4593.0,3.75967592]
["bitfinex","ETHUSD",1757863028197,0.1088,4593.1,4593.0,3.75967592]
["bitfinex","ETHUSD",1757863028416,3.738,4593.2,4593.1,2.17715623]
["bitfinex","ETHUSD",1757863028728,3.738,4593.2,4593.1,4.13448897]
["bitfinex","ETHUSD",1757863028916,1.67100001,4593.4,4593.1,4.55346075]
["bitfinex","ETHUSD",1757863028917,1e-08,4593.4,4593.1,4.55346075]
["bitfinex","ETHUSD",1757863029117,1e-08,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757863029524,1e-08,4593.4,4593.3,3.29198401]
["bitfinex","ETHUSD",1757863029925,1e-08,4593.4,4593.3,3.58038401]
["bitfinex","ETHUSD",1757863030130,1e-08,4593.4,4593.3,4.29801628]
["bitfinex","ETHUSD",1757863030905,1e-08,4593.4,4593.3,3.19391628]
["bitfinex","ETHUSD",1757863031705,1e-08,4593.4,4593.3,4.03138712]
["bitfinex","ETHUSD",1757863032029,1e-08,4593.4,4593.3,4.31978712]
["bitfinex","ETHUSD",1757863032703,1e-08,4593.4,4593.3,7.31978712]
["bitfinex","ETHUSD",1757863033033,1e-08,4593.4,4593.3,7.29801628]
["bitfinex","ETHUSD",1757863034538,1e-08,4593.4,4593.3,6.19391628]
["bitfinex","ETHUSD",1757863036318,1e-08,4593.4,4593.3,5.89471628]
["bitfinex","ETHUSD",1757863037046,0.72540001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757863037207,1.53360001,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757863040273,3.73600001,4593.4,4593.3,2.47628401]
["bitfinex","ETHUSD",1757863040469,1e-08,4593.4,4593.3,3.40078401]
["bitfinex","ETHUSD",1757863040656,1e-08,4593.4,4593.3,3.98959517]
["bitfinex","ETHUSD",1757863041535,1e-08,4593.4,4593.3,3.17389517]
["bitfinex","ETHUSD",1757863041769,1e-08,4593.4,4593.3,7.16919517]
["bitfinex","ETHUSD",1757863042066,1e-08,4593.4,4593.3,7.27799517]
["bitfinex","ETHUSD",1757863042834,1e-08,4593.4,4593.3,6.98959517]
["bitfinex","ETHUSD",1757863044655,1e-08,4593.4,4593.3,6.17389517]
["bitfinex","ETHUSD",1757863048645,0.72540001,4593.4,4593.3,5.87469517]
["bitfinex","ETHUSD",1757863048847,1.53360001,4593.4,4593.3,5.28588401]
["bitfinex","ETHUSD",1757863049043,0.29520001,4593.4,4593.3,5.28588401]
["bitfinex","ETHUSD",1757863049248,1e-08,4593.4,4593.3,5.28588401]
["bitfinex","ETHUSD",1757863050853,1e-08,4593.4,4593.3,5.28688401]
["bitfinex","ETHUSD",1757863052786,0.29220001,4593.4,4593.3,5.28688401]
["bitfinex","ETHUSD",1757863053283,0.72360001,4593.4,4593.3,2.28688401]
["bitfinex","ETHUSD",1757863053801,1.64590001,4593.4,4593.3,2.17808401]
["bitfinex","ETHUSD",1757863054775,2.7601722,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863058408,4.93720881,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863059677,2.7601722,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863060813,6.4931722,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863061687,8.67020881,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863062310,8.54935624,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863062608,11.67008281,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863062975,11.75724996,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863064700,7.93708281,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863064900,5.7600462,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863065101,9.4930462,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863065276,8.7010462,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863065481,10.87808281,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863065713,11.67008281,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863067282,11.66934393,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863068594,18.68934393,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757863068816,2.96927361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863068977,11.37327361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863069184,13.23178092,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863070082,9.49978092,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863070282,13.23178092,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863074799,13.23157796,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863078188,4.99320435,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863078396,9.03480435,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863078618,10.26900435,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863079207,9.82680435,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863079422,12.00407796,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863080126,9.82680435,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863080340,11.69347796,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863080716,9.83210435,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863080919,9.51620435,4592.9,4592.8,0.2887]
["bitfinex","ETHUSD",1757863081228,9.51620435,4592.9,4592.8,1.1108]
["bitfinex","ETHUSD",1757863081229,5.72420435,4592.9,4592.8,1.1108]
["bitfinex","ETHUSD",1757863081546,6.51620435,4592.9,4592.8,1.1108]
["bitfinex","ETHUSD",1757863081748,1.99320435,4592.9,4592.8,3.28812102]
["bitfinex","ETHUSD",1757863081953,5.403,4592.9,4592.8,3.28812102]
["bitfinex","ETHUSD",1757863082113,5.72420435,4592.9,4592.8,3.28812102]
["bitfinex","ETHUSD",1757863082747,1.99320435,4592.9,4592.8,3.28812102]
["bitfinex","ETHUSD",1757863082913,5.403,4592.9,4592.8,3.28812102]
["bitfinex","ETHUSD",1757863083108,1.99320435,4592.9,4592.8,3.57652102]
["bitfinex","ETHUSD",1757863083306,5.402,4592.9,4592.8,3.57652102]
["bitfinex","ETHUSD",1757863083506,5.72320435,4592.9,4592.8,3.57652102]
["bitfinex","ETHUSD",1757863084848,5.72402382,4592.9,4592.8,3.57652102]
["bitfinex","ETHUSD",1757863085153,2.10282382,4592.9,4592.8,4.15201348]
["bitfinex","ETHUSD",1757863085448,1.7808,4592.9,4592.8,4.15201348]
["bitfinex","ETHUSD",1757863085742,5.5108,4592.9,4592.8,4.15201348]
["bitfinex","ETHUSD",1757863086551,1e-08,4593.4,4592.9,2.17727361]
["bitfinex","ETHUSD",1757863086737,2.001,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757863086933,2.001,4593.3,4593.2,3.57533141]
["bitfinex","ETHUSD",1757863087134,2.001,4593.3,4593.2,3.68413141]
["bitfinex","ETHUSD",1757863087898,2.001,4593.3,4593.2,3.39573141]
["bitfinex","ETHUSD",1757863088660,2.001,4593.3,4593.2,3.28693141]
["bitfinex","ETHUSD",1757863090209,2.001,4593.3,4592.8,0.86489246]
["bitfinex","ETHUSD",1757863090210,2.001,4593.3,4592.8,0.001]
["bitfinex","ETHUSD",1757863090367,2.3169,4593.3,4592.8,0.001]
["bitfinex","ETHUSD",1757863090704,2.7761,4593.3,4592.8,0.001]
["bitfinex","ETHUSD",1757863091257,2.7761,4593.3,4593.0,2.17722003]
["bitfinex","ETHUSD",1757863091760,0.1088,4593.0,4592.9,2.17726815]
["bitfinex","ETHUSD",1757863091960,0.1088,4593.0,4592.8,0.001]
["bitfinex","ETHUSD",1757863092157,7.4529,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863092687,7.7688,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863093058,6.9671,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863093380,6.5079,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863093964,6.9671,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863094605,6.5079,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863094906,7.7688,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863095062,7.96973867,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863095256,6.82940782,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863095483,7.28860782,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863095983,1.99350782,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863096183,5.4,4592.9,4592.8,0.2887]
["bitfinex","ETHUSD",1757863096379,5.60093867,4592.9,4592.8,0.2887]
["bitfinex","ETHUSD",1757863096615,5.60093867,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863096919,5.60093867,4592.9,4592.8,2.17832102]
["bitfinex","ETHUSD",1757863097084,5.60093867,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863097516,5.72149904,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863097884,6.03739904,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863098203,6.49659904,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863098521,7.28859904,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863099386,8.09029904,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863101884,7.28859904,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863102389,8.09029904,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863102915,7.28859904,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863103322,6.51349904,4592.9,4592.8,2.17832102]
["bitfinex","ETHUSD",1757863103538,6.51357192,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863103709,6.51257192,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863104434,1.99357192,4592.9,4592.8,2.17832102]
["bitfinex","ETHUSD",1757863104735,5.398,4592.9,4592.8,2.46602102]
["bitfinex","ETHUSD",1757863104935,5.71957192,4592.9,4592.8,2.46602102]
["bitfinex","ETHUSD",1757863105438,1.99357192,4592.9,4592.8,2.46602102]
["bitfinex","ETHUSD",1757863105605,5.398,4592.9,4592.8,3.28812102]
["bitfinex","ETHUSD",1757863105801,5.71957192,4592.9,4592.8,3.28812102]
["bitfinex","ETHUSD",1757863106409,5.59898245,4592.9,4592.8,3.28812102]
["bitfinex","ETHUSD",1757863106611,5.398,4592.9,4592.8,2.46602102]
["bitfinex","ETHUSD",1757863106816,5.59911541,4592.9,4592.8,2.46602102]
["bitfinex","ETHUSD",1757863107011,5.59911541,4592.9,4592.8,3.28812102]
["bitfinex","ETHUSD",1757863107235,5.59911541,4592.9,4592.8,2.46602102]
["bitfinex","ETHUSD",1757863108235,5.71982873,4592.9,4592.8,2.46602102]
["bitfinex","ETHUSD",1757863108631,5.398,4592.9,4592.8,4.04096234]
["bitfinex","ETHUSD",1757863109540,5.397,4592.9,4592.8,4.04096234]
["bitfinex","ETHUSD",1757863110311,1.672,4592.9,4592.8,4.04096234]
["bitfinex","ETHUSD",1757863110513,5.397,4592.9,4592.8,4.04096234]
["bitfinex","ETHUSD",1757863110732,1.672,4592.9,4592.8,4.04096234]
["bitfinex","ETHUSD",1757863110914,5.397,4592.9,4592.8,4.04096234]
["bitfinex","ETHUSD",1757863111122,5.397,4592.9,4592.8,3.28812102]
["bitfinex","ETHUSD",1757863112873,1.672,4592.9,4592.8,3.28812102]
["bitfinex","ETHUSD",1757863113162,1.672,4592.9,4592.8,3.57652102]
["bitfinex","ETHUSD",1757863113163,5.396,4592.9,4592.8,3.57652102]
["bitfinex","ETHUSD",1757863113644,5.396,4592.9,4592.8,3.28812102]
["bitfinex","ETHUSD",1757863114186,1.672,4592.9,4592.8,3.87666971]
["bitfinex","ETHUSD",1757863114442,0.002,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757863114745,3.726,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757863114920,0.002,4593.3,4593.2,3.25593141]
["bitfinex","ETHUSD",1757863115124,3.726,4593.3,4593.2,3.25593141]
["bitfinex","ETHUSD",1757863115448,3.726,4593.3,4593.2,3.84114198]
["bitfinex","ETHUSD",1757863116030,3.726,4593.3,4593.2,3.06354198]
["bitfinex","ETHUSD",1757863116342,3.726,4593.3,4593.2,3.84114198]
["bitfinex","ETHUSD",1757863118343,3.726,4593.3,4593.2,3.06354198]
["bitfinex","ETHUSD",1757863121565,3.726,4593.3,4593.2,2.76234198]
["bitfinex","ETHUSD",1757863121839,3.726,4593.3,4593.2,3.06354198]
["bitfinex","ETHUSD",1757863123875,3.724,4593.3,4593.2,3.06354198]
["bitfinex","ETHUSD",1757863126935,3.724,4593.3,4593.2,3.84114198]
["bitfinex","ETHUSD",1757863127674,3.724,4593.3,4593.2,3.06354198]
["bitfinex","ETHUSD",1757863127968,0.002,4593.3,4593.2,3.84114198]
["bitfinex","ETHUSD",1757863128172,0.002,4593.3,4593.2,3.06354198]
["bitfinex","ETHUSD",1757863130171,0.002,4593.3,4593.2,4.15131329]
["bitfinex","ETHUSD",1757863130471,0.002,4593.3,4593.2,4.12954198]
["bitfinex","ETHUSD",1757863130676,0.002,4593.3,4593.2,4.15131329]
["bitfinex","ETHUSD",1757863131367,0.002,4593.3,4593.2,3.86291329]
["bitfinex","ETHUSD",1757863131556,0.002,4593.3,4593.2,4.15131329]
["bitfinex","ETHUSD",1757863131762,0.002,4593.3,4593.2,4.26011329]
["bitfinex","ETHUSD",1757863131958,0.002,4593.3,4593.2,7.26011329]
["bitfinex","ETHUSD",1757863132140,0.002,4593.3,4593.2,7.23834198]
["bitfinex","ETHUSD",1757863132835,1e-08,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863133054,1e-08,4593.8,4593.7,8.91866338]
["bitfinex","ETHUSD",1757863133275,1e-08,4593.8,4593.7,10.36969444]
["bitfinex","ETHUSD",1757863135886,1e-08,4593.8,4593.7,9.31529444]
["bitfinex","ETHUSD",1757863136191,1e-08,4593.8,4593.7,5.59529444]
["bitfinex","ETHUSD",1757863136495,0.30090001,4593.8,4593.7,6.06292044]
["bitfinex","ETHUSD",1757863136889,0.73320001,4593.8,4593.7,6.06292044]
["bitfinex","ETHUSD",1757863139980,1.54390001,4593.8,4593.7,6.06292044]
["bitfinex","ETHUSD",1757863140371,0.30090001,4593.8,4593.7,6.06292044]
["bitfinex","ETHUSD",1757863140591,0.77020001,4593.8,4593.7,3.06292044]
["bitfinex","ETHUSD",1757863140892,0.77020001,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863140893,1.58090001,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863141288,1.58090001,4593.8,4593.3,0.1088]
["bitfinex","ETHUSD",1757863141508,0.30090001,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863142000,1.58090001,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863143684,1.58090001,4593.8,4593.6,2.17693807]
["bitfinex","ETHUSD",1757863143888,0.40970001,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863144590,1.68970001,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863144794,1.89105533,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863146408,1.08035533,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863146701,0.31015533,4593.8,4593.7,2.61228089]
["bitfinex","ETHUSD",1757863146889,0.10880001,4593.8,4593.7,2.92718089]
["bitfinex","ETHUSD",1757863147088,0.10880001,4593.8,4593.7,2.61228089]
["bitfinex","ETHUSD",1757863147886,1e-08,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863148088,0.29240001,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863148291,1e-08,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863148586,1e-08,4593.8,4593.7,2.60059444]
["bitfinex","ETHUSD",1757863149819,1e-08,4593.8,4593.7,7.39089444]
["bitfinex","ETHUSD",1757863150018,1e-08,4593.8,4593.7,11.34985783]
["bitfinex","ETHUSD",1757863151489,1e-08,4593.8,4593.7,11.06145783]
["bitfinex","ETHUSD",1757863151684,1e-08,4593.8,4593.7,10.27555783]
["bitfinex","ETHUSD",1757863151884,1e-08,4593.8,4593.7,9.96065783]
["bitfinex","ETHUSD",1757863152089,1e-08,4593.8,4593.7,10.27555783]
["bitfinex","ETHUSD",1757863153526,0.29240001,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1757863153687,3.792,4593.7,4593.2,0.001]
["bitfinex","ETHUSD",1757863153887,0.792,4593.2,4592.7,0.001]
["bitfinex","ETHUSD",1757863154115,3.26167361,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863154301,8.84937315,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863154492,8.97033387,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863154692,10.3374976,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863155215,6.6224976,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863155527,8.16022399,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863156128,10.3374976,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863159033,6.6224976,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863159338,10.3374976,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863160435,8.16022399,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863161024,7.24726327,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863161360,6.43656327,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863161507,2.72156327,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863161709,6.23486373,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863161946,6.43656327,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863162241,5.96726327,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863164549,7.24726327,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863165825,3.53226327,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863166052,7.04556373,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863166250,7.24726327,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863169633,5.96726327,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863169956,7.17446327,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863170162,7.17355143,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863170581,7.96555143,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863171956,10.14282504,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863172182,7.96555143,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863172798,7.52295143,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1757863173025,3.715,4593.0,4592.8,1.5176]
["bitfinex","ETHUSD",1757863173162,0.20087111,4593.6,4593.3,2.1770491]
["bitfinex","ETHUSD",1757863173364,3.80214607,4593.5,4593.3,2.1770491]
["bitfinex","ETHUSD",1757863173806,3.80214607,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1757863174093,3.80214607,4593.5,4593.2,2.17708626]
["bitfinex","ETHUSD",1757863174329,3.80214607,4593.5,4593.3,2.17708159]
["bitfinex","ETHUSD",1757863174472,3.80214607,4593.5,4593.2,2.17712415]
["bitfinex","ETHUSD",1757863174868,3.80214607,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1757863175063,3.80214607,4593.5,4592.9,0.4708]
["bitfinex","ETHUSD",1757863175264,3.80214607,4593.5,4593.2,2.17712345]
["bitfinex","ETHUSD",1757863175460,0.2908,4593.3,4592.8,0.001]
["bitfinex","ETHUSD",1757863175663,3.715,4593.2,4592.9,2.17722803]
["bitfinex","ETHUSD",1757863175903,3.715,4593.2,4593.0,2.17720962]
["bitfinex","ETHUSD",1757863176098,3.715,4593.2,4592.8,0.001]
["bitfinex","ETHUSD",1757863176099,3.715,4593.2,4592.9,2.17727361]
["bitfinex","ETHUSD",1757863176267,3.715,4593.2,4592.8,2.17831252]
["bitfinex","ETHUSD",1757863176668,3.715,4593.2,4593.0,2.1771827]
["bitfinex","ETHUSD",1757863176862,0.2908,4593.1,4593.0,2.1771827]
["bitfinex","ETHUSD",1757863177287,3.715,4593.2,4593.0,2.1771827]
["bitfinex","ETHUSD",1757863177660,0.2908,4593.1,4593.0,2.1771827]
["bitfinex","ETHUSD",1757863177998,0.2908,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757863177999,1.498,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757863178231,0.2908,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757863179024,0.2908,4593.1,4592.8,0.001]
["bitfinex","ETHUSD",1757863179232,3.714,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1757863179427,4.0048,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1757863179628,5.212,4593.0,4592.8,0.001]
["bitfinex","ETHUSD",1757863179833,1.2072,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863179996,1.29436012,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863180303,1.58516012,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863180720,1.78638032,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863182025,2.57838032,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863182412,2.69928732,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863184421,4.87656093,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863184996,4.55443373,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863185198,4.87720728,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863186048,5.34198181,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863186446,5.25482169,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863188426,5.45651609,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863188830,8.45651609,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863189148,5.96932102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757863189390,15.79698955,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757863189648,17.29498955,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757863191324,13.58198955,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757863191511,17.29498955,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757863194055,17.30828955,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757863195550,17.30828955,4592.8,4592.7,3.24746843]
["bitfinex","ETHUSD",1757863195551,1.09804248,4592.8,4592.7,3.24746843]
["bitfinex","ETHUSD",1757863195848,0.56968435,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757863195849,0.002,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757863196067,0.002,4593.1,4593.0,3.71142621]
["bitfinex","ETHUSD",1757863196353,3.724,4593.1,4593.0,3.71142621]
["bitfinex","ETHUSD",1757863197543,3.724,4593.1,4593.0,2.94472621]
["bitfinex","ETHUSD",1757863199454,3.724,4593.1,4593.0,3.67112621]
["bitfinex","ETHUSD",1757863200371,3.724,4593.1,4593.0,0.3024]
["bitfinex","ETHUSD",1757863200523,3.724,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757863200720,3.724,4593.1,4593.0,2.48282621]
["bitfinex","ETHUSD",1757863201262,4.0302,4593.1,4592.7,0.001]
["bitfinex","ETHUSD",1757863201576,2.0256,4593.0,4592.7,0.001]
["bitfinex","ETHUSD",1757863201850,2.34829814,4593.0,4592.7,0.001]
["bitfinex","ETHUSD",1757863202091,1.0982,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757863202430,2.3318,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757863202756,2.45276467,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757863202930,1.0982,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757863204372,2.3318,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757863205176,4.50912102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757863205374,7.63008569,4592.8,4592.6,0.001]
["bitfinex","ETHUSD",1757863205574,10.0069433,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863205740,10.47145013,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863205946,12.01125013,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863206244,12.01122779,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863206746,12.01022779,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863210854,19.03022779,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863211874,15.31622779,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863212081,19.02922779,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757863213483,2.96951066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1757863213680,18.57610401,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1757863213981,20.58041084,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1757863214479,20.37881749,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1757863214864,20.58043911,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1757863215709,20.37881749,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1757863215888,20.95452046,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1757863216050,21.68581749,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1757863216392,21.77302036,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1757863217291,21.97459784,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1757863217477,21.97459784,4592.4,4591.8,0.001]
["bitfinex","ETHUSD",1757863217478,2.96974777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757863217677,14.90974777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757863217988,16.9140546,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757863218888,17.23660082,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757863219671,24.25660082,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757863219877,27.60477049,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757863220177,27.69198363,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757863221466,31.28998363,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757863222876,0.792,4590.6,4590.4,0.41030326]
["bitfinex","ETHUSD",1757863223097,0.792,4590.6,4590.5,0.3056]
["bitfinex","ETHUSD",1757863223281,6.178,4590.6,4590.5,0.3056]
["bitfinex","ETHUSD",1757863223499,6.37959139,4590.6,4590.5,0.3056]
["bitfinex","ETHUSD",1757863223806,6.37959139,4590.6,4590.5,1.032]
["bitfinex","ETHUSD",1757863224575,8.55795587,4590.6,4590.5,0.3056]
["bitfinex","ETHUSD",1757863226407,6.37959139,4590.6,4590.5,0.3056]
["bitfinex","ETHUSD",1757863226707,8.55795587,4590.6,4590.5,0.3056]
["bitfinex","ETHUSD",1757863226935,1.87359139,4590.6,4590.5,3.63791193]
["bitfinex","ETHUSD",1757863227138,1.31000376,4590.6,4590.5,4.00170312]
["bitfinex","ETHUSD",1757863227344,1.672,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1757863227504,5.1128,4591.3,4591.2,2.7568798]
["bitfinex","ETHUSD",1757863227703,5.1128,4591.3,4591.2,3.25038298]
["bitfinex","ETHUSD",1757863229538,1.672,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1757863229842,5.386,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1757863230318,1.672,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1757863230527,0.002,4592.4,4591.9,2.17774777]
["bitfinex","ETHUSD",1757863230528,0.002,4592.4,4592.1,2.17763313]
["bitfinex","ETHUSD",1757863230775,2.115,4592.3,4592.1,2.17763313]
["bitfinex","ETHUSD",1757863230981,2.115,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1757863233579,0.1108,4592.4,4592.1,2.19940965]
["bitfinex","ETHUSD",1757863233759,3.8238,4592.4,4592.1,2.19940965]
["bitfinex","ETHUSD",1757863233961,0.1108,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1757863234163,3.8238,4592.4,4592.3,2.19933366]
["bitfinex","ETHUSD",1757863234354,3.8238,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1757863236151,3.8238,4592.4,4592.1,2.17763671]
["bitfinex","ETHUSD",1757863236351,3.8238,4592.4,4592.3,2.18605808]
["bitfinex","ETHUSD",1757863238281,3.8238,4592.4,4592.3,2.62242836]
["bitfinex","ETHUSD",1757863238658,0.1108,4592.4,4592.3,2.62242836]
["bitfinex","ETHUSD",1757863238864,3.8238,4592.4,4592.3,2.62242836]
["bitfinex","ETHUSD",1757863240289,0.1108,4592.4,4592.3,2.62242836]
["bitfinex","ETHUSD",1757863240456,3.8238,4592.4,4592.3,2.62242836]
["bitfinex","ETHUSD",1757863240657,3.8238,4592.4,4592.3,2.18605808]
["bitfinex","ETHUSD",1757863241504,5.359,4592.4,4592.3,0.0085]
["bitfinex","ETHUSD",1757863241720,3.8238,4592.4,4592.3,0.0085]
["bitfinex","ETHUSD",1757863242007,3.8238,4592.4,4592.3,2.18605808]
["bitfinex","ETHUSD",1757863242199,3.8238,4592.4,4592.3,2.62242843]
["bitfinex","ETHUSD",1757863245912,3.8188,4592.4,4592.3,2.62242843]
["bitfinex","ETHUSD",1757863248724,3.8178,4592.4,4592.3,2.62242843]
["bitfinex","ETHUSD",1757863249040,1.672,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1757863249240,5.384,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1757863249574,5.384,4592.7,4592.6,2.65739317]
["bitfinex","ETHUSD",1757863249884,1.672,4592.7,4592.6,2.65739317]
["bitfinex","ETHUSD",1757863250088,5.384,4592.7,4592.6,2.65739317]
["bitfinex","ETHUSD",1757863252894,5.384,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1757863253523,6.9175,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1757863255622,7.11909089,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1757863256121,7.11907478,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1757863257214,7.12107478,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1757863259328,7.24228192,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1757863259539,1.99678192,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1757863259853,5.69589092,4592.7,4592.6,2.61385719]
["bitfinex","ETHUSD",1757863260014,5.81709806,4592.7,4592.6,2.61385719]
["bitfinex","ETHUSD",1757863260715,6.85739806,4592.7,4592.4,2.17751066]
["bitfinex","ETHUSD",1757863261028,1.51579806,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1757863261635,1.81489806,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1757863262550,0.32329806,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1757863262703,3.91309092,4592.6,4592.5,2.61609101]
["bitfinex","ETHUSD",1757863262902,4.03429806,4592.6,4592.5,2.61609101]
["bitfinex","ETHUSD",1757863263531,0.32329806,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1757863263834,3.91209092,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1757863264003,4.03329806,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1757863264204,4.48459806,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1757863264405,5.07359806,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1757863264619,5.52489806,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1757863266125,0.32329806,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1757863266331,3.91209092,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1757863266531,3.91209092,4592.6,4592.5,2.6139135]
["bitfinex","ETHUSD",1757863266532,4.03332011,4592.6,4592.5,2.6139135]
["bitfinex","ETHUSD",1757863267745,0.32332011,4592.6,4592.5,2.6139135]
["bitfinex","ETHUSD",1757863267944,0.002,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1757863268261,0.002,4592.7,4592.6,2.89920436]
["bitfinex","ETHUSD",1757863268438,0.002,4592.7,4592.6,3.00800436]
["bitfinex","ETHUSD",1757863269139,0.002,4592.7,4592.6,2.98623021]
["bitfinex","ETHUSD",1757863270060,0.002,4592.7,4592.6,3.00800436]
["bitfinex","ETHUSD",1757863270958,0.002,4592.7,4592.6,2.98623021]
["bitfinex","ETHUSD",1757863272234,0.002,4592.7,4592.6,3.00800436]
["bitfinex","ETHUSD",1757863273342,0.002,4592.7,4592.6,5.98623021]
["bitfinex","ETHUSD",1757863273542,0.002,4592.9,4592.6,7.51781437]
["bitfinex","ETHUSD",1757863273749,0.002,4592.9,4592.8,2.28612102]
["bitfinex","ETHUSD",1757863273945,0.002,4592.9,4592.8,9.01689423]
["bitfinex","ETHUSD",1757863274151,0.002,4592.9,4592.8,8.99512102]
["bitfinex","ETHUSD",1757863274534,1e-08,4593.4,4593.1,2.17717881]
["bitfinex","ETHUSD",1757863274730,1e-08,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757863274947,1e-08,4593.4,4593.3,6.61211004]
["bitfinex","ETHUSD",1757863278078,1e-08,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863278369,1e-08,4594.1,4593.7,3.83956894]
["bitfinex","ETHUSD",1757863278559,1e-08,4594.1,4593.8,0.60165108]
["bitfinex","ETHUSD",1757863278760,1e-08,4594.1,4594.0,3.1088]
["bitfinex","ETHUSD",1757863278995,1e-08,4594.1,4594.0,5.28555228]
["bitfinex","ETHUSD",1757863279271,0.00050001,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1757863279493,0.00050001,4594.4,4594.3,8.88461014]
["bitfinex","ETHUSD",1757863279687,0.00050001,4594.4,4594.3,10.39953691]
["bitfinex","ETHUSD",1757863279876,1e-08,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757863280079,1e-08,4594.8,4594.7,8.88442065]
["bitfinex","ETHUSD",1757863280285,1e-08,4594.8,4594.7,8.99322065]
["bitfinex","ETHUSD",1757863280593,1e-08,4594.8,4594.7,10.11019217]
["bitfinex","ETHUSD",1757863286476,1e-08,4594.8,4594.7,11.78119217]
["bitfinex","ETHUSD",1757863286799,1e-08,4594.8,4594.7,11.67239217]
["bitfinex","ETHUSD",1757863287001,1e-08,4594.8,4594.7,11.78119217]
["bitfinex","ETHUSD",1757863287919,1e-08,4594.8,4594.7,8.07319217]
["bitfinex","ETHUSD",1757863288207,1e-08,4594.8,4594.7,11.77919217]
["bitfinex","ETHUSD",1757863288568,1.04030001,4594.8,4594.7,11.77919217]
["bitfinex","ETHUSD",1757863288769,1.49160001,4594.8,4594.7,8.07319217]
["bitfinex","ETHUSD",1757863288969,1.49160001,4594.8,4594.7,10.55342065]
["bitfinex","ETHUSD",1757863289499,1.49160001,4594.8,4594.7,8.88242065]
["bitfinex","ETHUSD",1757863290804,0.45130001,4594.8,4594.7,8.88242065]
["bitfinex","ETHUSD",1757863291202,1e-08,4594.8,4594.7,8.88242065]
["bitfinex","ETHUSD",1757863292282,1e-08,4594.8,4594.7,8.99122065]
["bitfinex","ETHUSD",1757863292479,1e-08,4594.8,4594.7,10.10799217]
["bitfinex","ETHUSD",1757863292705,0.00200001,4594.8,4594.7,10.10799217]
["bitfinex","ETHUSD",1757863293671,0.44910001,4594.8,4594.7,10.10799217]
["bitfinex","ETHUSD",1757863293872,1.44930001,4594.8,4594.7,10.10799217]
["bitfinex","ETHUSD",1757863294607,1.44930001,4594.8,4594.7,6.40199217]
["bitfinex","ETHUSD",1757863294810,1.44930001,4594.8,4594.7,10.10699217]
["bitfinex","ETHUSD",1757863295872,0.00200001,4594.8,4594.7,10.10699217]
["bitfinex","ETHUSD",1757863296275,1.44930001,4594.8,4594.7,10.10699217]
["bitfinex","ETHUSD",1757863297090,0.00200001,4594.8,4594.7,10.10699217]
["bitfinex","ETHUSD",1757863297276,1.44930001,4594.8,4594.7,10.10699217]
["bitfinex","ETHUSD",1757863298817,1.15130001,4594.8,4594.7,10.10699217]
["bitfinex","ETHUSD",1757863299008,1.44930001,4594.8,4594.7,10.10699217]
["bitfinex","ETHUSD",1757863299311,1.44930001,4594.8,4594.7,9.99719217]
["bitfinex","ETHUSD",1757863300683,0.00200001,4594.8,4594.7,9.99719217]
["bitfinex","ETHUSD",1757863301084,0.99351443,4594.6,4592.8,0.001]
["bitfinex","ETHUSD",1757863301329,3.63817444,4593.4,4592.8,0.001]
["bitfinex","ETHUSD",1757863301484,0.792,4593.2,4592.8,0.001]
["bitfinex","ETHUSD",1757863301686,1.11482296,4593.2,4592.8,0.001]
["bitfinex","ETHUSD",1757863301921,2.47527361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863302301,4.41657361,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863302633,8.26722833,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863303297,8.3544027,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863303499,7.82657094,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863303708,11.59457094,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863304198,9.41729733,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863304400,11.50739657,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863307437,11.38634514,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863311354,11.37834514,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863311745,7.61834514,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863312041,11.37834514,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863312267,11.46551304,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863313561,11.46451304,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863314523,9.28723943,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863314763,11.46451304,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863315265,8.83913943,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863315471,11.46001304,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863316426,7.70201304,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863316632,11.45801304,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863317975,8.83713943,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863318174,8.01441304,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863318478,8.45801304,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863319150,0.58693943,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863319480,3.752,4592.9,4592.8,0.2942]
["bitfinex","ETHUSD",1757863319634,3.752,4592.9,4592.8,1.0132]
["bitfinex","ETHUSD",1757863319833,3.752,4592.9,4592.8,0.2942]
["bitfinex","ETHUSD",1757863320243,0.20177153,4593.2,4592.8,0.2942]
["bitfinex","ETHUSD",1757863320564,1.67,4593.3,4592.9,0.4632]
["bitfinex","ETHUSD",1757863320772,0.1088,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757863320977,0.1088,4592.9,4592.8,2.17832102]
["bitfinex","ETHUSD",1757863321268,3.8598,4592.9,4592.8,2.47152102]
["bitfinex","ETHUSD",1757863321472,3.8598,4592.9,4592.8,2.93472102]
["bitfinex","ETHUSD",1757863322962,3.8578,4592.9,4592.8,2.93472102]
["bitfinex","ETHUSD",1757863323767,0.1088,4592.9,4592.8,2.93472102]
["bitfinex","ETHUSD",1757863323938,3.8578,4592.9,4592.8,3.51783396]
["bitfinex","ETHUSD",1757863324138,0.1088,4592.9,4592.8,3.51783396]
["bitfinex","ETHUSD",1757863324809,0.1088,4592.9,4592.8,7.25860717]
["bitfinex","ETHUSD",1757863325065,0.1088,4592.9,4592.8,7.23683396]
["bitfinex","ETHUSD",1757863325267,3.307,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1757863325435,3.307,4594.1,4594.0,2.46995228]
["bitfinex","ETHUSD",1757863325636,3.748,4594.1,4594.0,2.93315228]
["bitfinex","ETHUSD",1757863326255,3.748,4594.1,4594.0,0.7564]
["bitfinex","ETHUSD",1757863326455,3.748,4594.1,4594.0,0.2932]
["bitfinex","ETHUSD",1757863326767,3.748,4594.1,4594.0,2.46995228]
["bitfinex","ETHUSD",1757863328140,3.748,4594.1,4594.0,0.2932]
["bitfinex","ETHUSD",1757863328380,3.748,4594.1,4594.0,2.46995228]
["bitfinex","ETHUSD",1757863329286,4.0431,4594.1,4593.6,0.4632]
["bitfinex","ETHUSD",1757863329592,4.0431,4594.1,4593.7,2.17688447]
["bitfinex","ETHUSD",1757863329593,4.24371095,4594.1,4593.7,2.17688447]
["bitfinex","ETHUSD",1757863329774,4.0431,4594.1,4593.9,2.17679352]
["bitfinex","ETHUSD",1757863329972,4.0431,4594.1,4593.6,2.64012208]
["bitfinex","ETHUSD",1757863329973,4.24371095,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1757863330174,3.748,4594.1,4594.0,2.46995228]
["bitfinex","ETHUSD",1757863330339,3.94861095,4594.1,4594.0,2.46995228]
["bitfinex","ETHUSD",1757863330545,3.94861095,4594.1,4593.8,2.17681249]
["bitfinex","ETHUSD",1757863330546,4.23771095,4594.1,4593.8,2.17681249]
["bitfinex","ETHUSD",1757863330775,0.30941095,4594.0,4593.4,0.4632]
["bitfinex","ETHUSD",1757863330975,0.20148115,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1757863331157,3.742,4594.1,4593.9,2.17679966]
["bitfinex","ETHUSD",1757863331158,0.20148115,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1757863331361,0.1088,4593.6,4593.5,0.11822]
["bitfinex","ETHUSD",1757863331581,0.1088,4593.6,4593.5,3.05160922]
["bitfinex","ETHUSD",1757863333496,0.1088,4593.6,4593.5,3.79237911]
["bitfinex","ETHUSD",1757863335279,0.20148115,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1757863335480,0.002,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863335669,0.002,4594.3,4594.2,3.38062409]
["bitfinex","ETHUSD",1757863335981,0.002,4594.3,4594.2,3.67382409]
["bitfinex","ETHUSD",1757863336178,0.002,4594.3,4594.2,4.47655459]
["bitfinex","ETHUSD",1757863336381,0.002,4594.3,4594.2,4.45478802]
["bitfinex","ETHUSD",1757863336581,0.002,4594.3,4594.2,3.73578802]
["bitfinex","ETHUSD",1757863337181,0.002,4594.3,4594.2,3.75755459]
["bitfinex","ETHUSD",1757863337389,0.002,4594.3,4594.2,3.73578802]
["bitfinex","ETHUSD",1757863339683,0.002,4594.3,4594.2,4.47655459]
["bitfinex","ETHUSD",1757863339989,0.002,4594.3,4594.2,4.45478802]
["bitfinex","ETHUSD",1757863340704,0.002,4594.3,4594.2,3.73578802]
["bitfinex","ETHUSD",1757863340869,0.002,4594.3,4594.2,3.75755459]
["bitfinex","ETHUSD",1757863341573,0.002,4594.3,4594.2,3.73578802]
["bitfinex","ETHUSD",1757863342560,0.002,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863342869,0.1088,4594.2,4593.9,3.729]
["bitfinex","ETHUSD",1757863343199,0.1088,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1757863345100,1.5712,4594.2,4593.7,3.0]
["bitfinex","ETHUSD",1757863345315,1.5712,4594.2,4593.6,0.59694289]
["bitfinex","ETHUSD",1757863345316,1.1673,4594.1,4593.9,5.17678954]
["bitfinex","ETHUSD",1757863345515,1.0324,4594.0,4593.9,2.17678954]
["bitfinex","ETHUSD",1757863345697,0.1088,4593.9,4593.3,3.0]
["bitfinex","ETHUSD",1757863345895,1.1673,4594.0,4593.7,2.17689145]
["bitfinex","ETHUSD",1757863346099,0.2951,4593.8,4593.7,2.17689145]
["bitfinex","ETHUSD",1757863346316,0.2951,4593.8,4593.2,3.727]
["bitfinex","ETHUSD",1757863346317,1.0324,4593.8,4593.5,2.17694566]
["bitfinex","ETHUSD",1757863346614,1.1673,4593.7,4593.5,2.17694566]
["bitfinex","ETHUSD",1757863346812,1.0324,4593.6,4593.5,2.17694566]
["bitfinex","ETHUSD",1757863347014,1.4624,4593.6,4592.8,0.001]
["bitfinex","ETHUSD",1757863347212,0.1088,4592.9,4592.8,2.17832102]
["bitfinex","ETHUSD",1757863348319,0.1088,4592.9,4592.8,2.93472102]
["bitfinex","ETHUSD",1757863348523,0.1088,4592.9,4592.8,7.11853129]
["bitfinex","ETHUSD",1757863349289,0.1088,4592.9,4592.8,6.65533129]
["bitfinex","ETHUSD",1757863349930,0.1088,4592.9,4592.8,7.10063129]
["bitfinex","ETHUSD",1757863350097,0.1088,4592.9,4592.8,11.54423129]
["bitfinex","ETHUSD",1757863350610,0.002,4594.3,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863350611,0.20267751,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757863350787,0.20267751,4593.8,4593.7,2.46499444]
["bitfinex","ETHUSD",1757863350989,3.725,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863351206,4.04926722,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863351534,4.33676722,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863352453,0.20470703,4594.3,4594.2,2.46475752]
["bitfinex","ETHUSD",1757863352648,0.002,4594.3,4594.2,3.69814959]
["bitfinex","ETHUSD",1757863353149,0.20470703,4594.3,4594.2,3.69814959]
["bitfinex","ETHUSD",1757863354057,0.002,4594.3,4594.2,3.67638302]
["bitfinex","ETHUSD",1757863354259,0.20470703,4594.3,4594.2,3.67638302]
["bitfinex","ETHUSD",1757863354614,0.002,4594.3,4594.2,3.67638302]
["bitfinex","ETHUSD",1757863355051,0.20470703,4594.3,4594.2,3.67638302]
["bitfinex","ETHUSD",1757863355236,0.002,4594.3,4594.2,3.67638302]
["bitfinex","ETHUSD",1757863355450,0.002,4594.3,4594.2,3.23108302]
["bitfinex","ETHUSD",1757863355620,0.002,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863355621,0.49220703,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863355820,0.9839,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863356121,1.18660703,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863356326,1.65770703,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863356527,1.65770703,4594.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757863356828,0.1088,4593.7,4593.4,5.17701505]
["bitfinex","ETHUSD",1757863357141,0.1088,4593.7,4593.5,0.86711311]
["bitfinex","ETHUSD",1757863357320,0.1088,4593.7,4593.6,2.46504183]
["bitfinex","ETHUSD",1757863358135,0.8032,4593.7,4593.6,2.46504183]
["bitfinex","ETHUSD",1757863358335,0.1088,4593.7,4593.6,2.46504183]
["bitfinex","ETHUSD",1757863359768,0.1088,4593.7,4593.6,2.93211124]
["bitfinex","ETHUSD",1757863359992,0.20470703,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863360140,0.002,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863360346,0.9839,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863360555,1.65770703,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863361058,1.455,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863361372,1.65770703,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863361571,1.455,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863361872,1.65770703,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863362072,0.2895,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863362249,0.49220703,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863362563,0.2895,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863362950,0.49220703,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863363146,0.002,4594.3,4594.2,2.46475752]
["bitfinex","ETHUSD",1757863363561,0.20470703,4594.3,4594.2,2.46475752]
["bitfinex","ETHUSD",1757863363784,0.002,4594.3,4594.2,2.46475752]
["bitfinex","ETHUSD",1757863364148,0.20470703,4594.3,4594.2,2.46475752]
["bitfinex","ETHUSD",1757863364372,0.002,4594.3,4594.2,2.46475752]
["bitfinex","ETHUSD",1757863364783,0.20470703,4594.3,4594.2,2.46475752]
["bitfinex","ETHUSD",1757863364947,0.002,4594.3,4594.2,2.93108328]
["bitfinex","ETHUSD",1757863365379,0.20470703,4594.3,4594.2,2.93108328]
["bitfinex","ETHUSD",1757863365572,0.002,4594.3,4594.2,2.93108328]
["bitfinex","ETHUSD",1757863366499,0.20470703,4594.3,4594.2,2.93108328]
["bitfinex","ETHUSD",1757863366700,0.002,4594.3,4594.2,2.93108328]
["bitfinex","ETHUSD",1757863367969,0.002,4594.3,4594.2,7.09498328]
["bitfinex","ETHUSD",1757863368171,0.002,4594.3,4594.2,10.80598328]
["bitfinex","ETHUSD",1757863369809,0.002,4594.3,4594.2,10.91478328]
["bitfinex","ETHUSD",1757863372203,0.002,4594.3,4594.2,9.75088328]
["bitfinex","ETHUSD",1757863372507,0.002,4594.3,4594.2,10.80598328]
["bitfinex","ETHUSD",1757863372673,0.002,4594.3,4594.2,9.64208328]
["bitfinex","ETHUSD",1757863372868,0.002,4594.3,4594.2,10.08738328]
["bitfinex","ETHUSD",1757863373081,0.002,4594.3,4594.2,10.80598328]
["bitfinex","ETHUSD",1757863373301,0.002,4594.3,4594.2,10.08738328]
["bitfinex","ETHUSD",1757863374810,0.002,4594.3,4594.2,5.93108328]
["bitfinex","ETHUSD",1757863375028,0.9706,4594.3,4594.2,8.88765752]
["bitfinex","ETHUSD",1757863375224,1.4371,4594.3,4594.2,8.88765752]
["bitfinex","ETHUSD",1757863375401,0.9706,4594.3,4594.2,5.17665752]
["bitfinex","ETHUSD",1757863375604,0.9706,4594.3,4594.2,8.88765752]
["bitfinex","ETHUSD",1757863377227,0.2998,4594.3,4594.2,8.88765752]
["bitfinex","ETHUSD",1757863377423,0.002,4594.3,4594.2,10.16119658]
["bitfinex","ETHUSD",1757863377626,0.002,4594.3,4594.2,10.45869658]
["bitfinex","ETHUSD",1757863377818,0.002,4594.3,4594.2,11.61119658]
["bitfinex","ETHUSD",1757863378014,0.002,4594.3,4594.2,10.90839658]
["bitfinex","ETHUSD",1757863378219,0.002,4594.3,4594.2,10.45869658]
["bitfinex","ETHUSD",1757863382336,0.3096,4594.3,4594.2,10.16119658]
["bitfinex","ETHUSD",1757863382536,1.0073,4594.3,4594.2,10.16119658]
["bitfinex","ETHUSD",1757863382841,1.4798,4594.3,4593.5,0.86711311]
["bitfinex","ETHUSD",1757863383055,0.1088,4594.0,4593.5,5.88698071]
["bitfinex","ETHUSD",1757863383259,0.20315774,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1757863383544,0.002,4594.3,4594.1,2.1767049]
["bitfinex","ETHUSD",1757863383712,0.20297082,4594.2,4594.1,2.1767049]
["bitfinex","ETHUSD",1757863383912,0.002,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863384233,0.6997,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863384436,1.21027082,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863384636,1.0073,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863385136,1.21027082,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863385439,1.4798,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863385620,1.21027082,4594.3,4594.2,2.19842409]
["bitfinex","ETHUSD",1757863385939,1.0073,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863386132,0.002,4594.3,4594.2,2.19842409]
["bitfinex","ETHUSD",1757863386320,0.20497082,4594.3,4594.2,2.19842409]
["bitfinex","ETHUSD",1757863386516,0.002,4594.3,4594.2,2.19842409]
["bitfinex","ETHUSD",1757863387042,0.3096,4594.3,4594.2,2.19842409]
["bitfinex","ETHUSD",1757863388813,0.002,4594.3,4594.2,2.49732409]
["bitfinex","ETHUSD",1757863389018,0.002,4594.3,4594.2,3.33572699]
["bitfinex","ETHUSD",1757863389652,0.002,4594.3,4594.2,3.76332699]
["bitfinex","ETHUSD",1757863390072,0.002,4594.3,4594.2,10.45156042]
["bitfinex","ETHUSD",1757863390351,0.002,4594.3,4594.2,11.16236042]
["bitfinex","ETHUSD",1757863393656,0.002,4594.3,4594.2,10.45156042]
["bitfinex","ETHUSD",1757863394655,0.002,4594.3,4594.2,6.01506042]
["bitfinex","ETHUSD",1757863394842,1.4798,4594.3,4594.2,8.88665752]
["bitfinex","ETHUSD",1757863395457,1.4798,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863395458,1.68277082,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863396556,1.68306487,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1757863398560,0.20526487,4594.3,4594.2,2.19842409]
["bitfinex","ETHUSD",1757863398756,0.002,4594.3,4594.2,2.49732409]
["bitfinex","ETHUSD",1757863398991,0.20526487,4594.3,4594.2,2.49732409]
["bitfinex","ETHUSD",1757863399366,0.20526487,4594.3,4594.2,5.49732409]
["bitfinex","ETHUSD",1757863399562,0.002,4594.3,4594.2,6.74156285]
["bitfinex","ETHUSD",1757863399961,0.002,4594.3,4594.2,7.45236285]
["bitfinex","ETHUSD",1757863400188,0.002,4594.3,4594.2,7.56116285]
["bitfinex","ETHUSD",1757863400622,0.12183149,4595.7,4595.2,2.17618384]
["bitfinex","ETHUSD",1757863400788,0.002,4595.8,4595.2,9.32142784]
["bitfinex","ETHUSD",1757863400987,0.002,4595.8,4595.2,10.04792784]
["bitfinex","ETHUSD",1757863403198,0.002,4595.8,4595.2,9.62032784]
["bitfinex","ETHUSD",1757863406735,0.002,4595.8,4595.2,10.04792784]
["bitfinex","ETHUSD",1757863408214,0.002,4595.8,4595.2,9.62032784]
["bitfinex","ETHUSD",1757863408423,0.6997,4595.8,4595.2,9.62032784]
["bitfinex","ETHUSD",1757863409006,0.002,4595.8,4595.2,10.04792784]
["bitfinex","ETHUSD",1757863410104,0.002,4595.8,4595.2,9.61932784]
["bitfinex","ETHUSD",1757863411234,0.002,4595.8,4595.2,10.77612784]
["bitfinex","ETHUSD",1757863411405,0.002,4595.8,4595.2,10.08212784]
["bitfinex","ETHUSD",1757863411600,0.002,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1757863411841,0.002,4595.8,4595.7,9.31914363]
["bitfinex","ETHUSD",1757863412138,0.002,4595.8,4595.7,10.08144363]
["bitfinex","ETHUSD",1757863413733,0.2999,4595.8,4595.7,5.61114363]
["bitfinex","ETHUSD",1757863413911,1.0046,4595.8,4595.7,8.88394708]
["bitfinex","ETHUSD",1757863414111,1.457,4595.8,4595.7,8.88394708]
["bitfinex","ETHUSD",1757863415180,1.457,4595.8,4595.7,5.17594708]
["bitfinex","ETHUSD",1757863415855,1.457,4595.8,4595.1,1.67]
["bitfinex","ETHUSD",1757863416058,1.1571,4595.7,4595.4,2.17604665]
["bitfinex","ETHUSD",1757863416455,0.2979,4595.5,4595.4,2.17604665]
["bitfinex","ETHUSD",1757863416633,1.455,4595.5,4595.4,2.17604665]
["bitfinex","ETHUSD",1757863418063,1.455,4595.5,4594.4,3.0]
["bitfinex","ETHUSD",1757863418262,1.1571,4595.4,4594.5,7.55884053]
["bitfinex","ETHUSD",1757863418570,1.1571,4595.3,4594.5,7.55884053]
["bitfinex","ETHUSD",1757863418932,1.1571,4595.3,4595.2,2.17613938]
["bitfinex","ETHUSD",1757863419273,0.7067,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1757863419631,1.0046,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1757863420140,1.457,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1757863420538,1.0046,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1757863420759,1.457,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1757863422772,0.108,4595.7,4595.5,2.17601476]
["bitfinex","ETHUSD",1757863422954,1.2651,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1757863423155,0.108,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1757863423469,0.4059,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1757863423673,1.563,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1757863424170,1.563,4595.7,4595.3,3.0]
["bitfinex","ETHUSD",1757863424363,1.1571,4595.6,4595.1,2.17622448]
["bitfinex","ETHUSD",1757863424559,1.1571,4595.6,4594.9,3.707]
["bitfinex","ETHUSD",1757863424868,1.1571,4595.5,4595.3,2.1761211]
["bitfinex","ETHUSD",1757863425070,0.1088,4595.3,4594.7,3.707]
["bitfinex","ETHUSD",1757863425277,1.1571,4595.4,4595.2,2.17618384]
["bitfinex","ETHUSD",1757863425570,1.455,4595.3,4594.9,3.0]
["bitfinex","ETHUSD",1757863425868,0.1088,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1757863426042,0.2979,4595.1,4594.9,2.17632592]
["bitfinex","ETHUSD",1757863426239,1.1571,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1757863426577,1.455,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1757863427273,0.1088,4594.9,4594.8,2.17636967]
["bitfinex","ETHUSD",1757863427441,1.2659,4594.9,4594.8,2.17636967]
["bitfinex","ETHUSD",1757863427758,1.5638,4594.9,4594.8,2.17636967]
["bitfinex","ETHUSD",1757863427964,1.5638,4594.9,4594.8,2.17736967]
["bitfinex","ETHUSD",1757863428572,1.1114,4594.9,4594.8,2.17736967]
["bitfinex","ETHUSD",1757863428760,0.1088,4594.9,4594.8,2.1991334]
["bitfinex","ETHUSD",1757863428964,0.4067,4594.9,4594.8,2.1991334]
["bitfinex","ETHUSD",1757863430076,0.1088,4594.9,4594.8,6.20752627]
["bitfinex","ETHUSD",1757863430282,0.1088,4594.9,4594.8,6.64856254]
["bitfinex","ETHUSD",1757863430464,0.1088,4594.9,4594.8,6.18576254]
["bitfinex","ETHUSD",1757863433152,0.4245,4594.9,4594.8,5.88626616]
["bitfinex","ETHUSD",1757863433352,1.5103,4594.9,4594.8,3.001]
["bitfinex","ETHUSD",1757863433552,1.5103,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1757863433748,1.5103,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1757863435385,1.5103,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1757863435766,0.4245,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1757863435955,0.3157,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1757863436385,0.20298288,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1757863436570,0.1088,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1757863436891,0.4245,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1757863438406,0.1088,4595.0,4594.9,2.49182592]
["bitfinex","ETHUSD",1757863439062,0.1088,4595.0,4594.9,2.80011258]
["bitfinex","ETHUSD",1757863439292,0.1088,4595.0,4594.9,2.82187583]
["bitfinex","ETHUSD",1757863439978,0.1088,4595.0,4594.9,3.27511258]
["bitfinex","ETHUSD",1757863440183,0.1088,4595.0,4594.9,3.29687583]
["bitfinex","ETHUSD",1757863440384,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757863440584,0.002,4595.3,4595.2,2.19794567]
["bitfinex","ETHUSD",1757863440902,0.002,4595.3,4595.2,3.50151265]
["bitfinex","ETHUSD",1757863441208,0.002,4595.3,4595.2,3.02651265]
["bitfinex","ETHUSD",1757863442270,0.002,4595.3,4595.2,2.46188384]
["bitfinex","ETHUSD",1757863445512,0.002,4595.3,4595.2,6.66464567]
["bitfinex","ETHUSD",1757863445712,0.002,4595.3,4595.2,6.64288384]
["bitfinex","ETHUSD",1757863446584,0.002,4595.3,4595.2,6.16788384]
["bitfinex","ETHUSD",1757863448077,0.002,4595.3,4595.2,2.46188384]
["bitfinex","ETHUSD",1757863449520,0.002,4595.3,4595.2,2.48364567]
["bitfinex","ETHUSD",1757863449885,0.002,4595.3,4595.2,2.46188384]
["bitfinex","ETHUSD",1757863450315,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757863450316,0.3011,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757863450703,1.41,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757863451184,0.002,4595.3,4595.2,2.46188384]
["bitfinex","ETHUSD",1757863452407,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757863452612,0.9512,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757863452993,0.3011,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757863453312,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757863453512,0.9512,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757863453888,0.3011,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757863454213,0.002,4595.3,4595.2,2.46188384]
["bitfinex","ETHUSD",1757863454385,0.002,4595.3,4595.2,5.95864567]
["bitfinex","ETHUSD",1757863454584,0.002,4595.3,4595.2,5.93688384]
["bitfinex","ETHUSD",1757863454808,0.002,4595.3,4595.2,5.46188384]
["bitfinex","ETHUSD",1757863455203,0.002,4595.3,4595.2,5.93688384]
["bitfinex","ETHUSD",1757863455593,0.002,4595.3,4595.2,6.64369948]
["bitfinex","ETHUSD",1757863455795,0.002,4595.3,4595.2,7.11869948]
["bitfinex","ETHUSD",1757863455979,0.002,4595.3,4595.2,7.76699948]
["bitfinex","ETHUSD",1757863456180,0.002,4595.3,4595.2,7.87579948]
["bitfinex","ETHUSD",1757863456619,0.002,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1757863456801,0.002,4595.8,4595.7,9.11930126]
["bitfinex","ETHUSD",1757863457002,0.002,4595.8,4595.7,10.50654179]
["bitfinex","ETHUSD",1757863459029,0.002,4595.8,4595.7,10.61454179]
["bitfinex","ETHUSD",1757863460717,0.002,4595.8,4595.7,9.96624179]
["bitfinex","ETHUSD",1757863460917,0.002,4595.8,4595.7,6.26224179]
["bitfinex","ETHUSD",1757863461099,0.3011,4595.8,4595.7,8.87994708]
["bitfinex","ETHUSD",1757863461414,0.9512,4595.8,4595.7,8.87994708]
["bitfinex","ETHUSD",1757863461785,0.002,4595.8,4595.7,8.87994708]
["bitfinex","ETHUSD",1757863462216,0.002,4595.8,4595.7,9.16564708]
["bitfinex","ETHUSD",1757863462414,0.002,4595.8,4595.7,10.52519379]
["bitfinex","ETHUSD",1757863464241,0.3011,4595.8,4595.7,10.23949379]
["bitfinex","ETHUSD",1757863464391,0.002,4595.8,4595.7,10.52519379]
["bitfinex","ETHUSD",1757863467592,0.002,4595.8,4595.7,11.00019379]
["bitfinex","ETHUSD",1757863469234,0.002,4595.8,4595.7,10.52519379]
["bitfinex","ETHUSD",1757863470028,0.002,4595.8,4595.7,10.95759379]
["bitfinex","ETHUSD",1757863471028,0.002,4595.8,4595.7,11.76219379]
["bitfinex","ETHUSD",1757863472606,0.002,4595.8,4595.7,11.06559379]
["bitfinex","ETHUSD",1757863473819,0.002,4595.8,4595.7,10.63319379]
["bitfinex","ETHUSD",1757863474844,0.002,4595.8,4595.7,11.06559379]
["bitfinex","ETHUSD",1757863475905,0.002,4595.8,4595.7,10.63319379]
["bitfinex","ETHUSD",1757863476537,0.002,4595.8,4595.7,11.06559379]
["bitfinex","ETHUSD",1757863477639,0.002,4595.8,4595.7,10.63319379]
["bitfinex","ETHUSD",1757863477938,0.002,4595.8,4595.7,6.64349379]
["bitfinex","ETHUSD",1757863478111,1.4195,4595.8,4595.7,8.87694708]
["bitfinex","ETHUSD",1757863480336,0.9648,4595.8,4595.7,8.87694708]
["bitfinex","ETHUSD",1757863482037,1.4195,4595.8,4595.7,8.87694708]
["bitfinex","ETHUSD",1757863484032,0.3024,4595.8,4595.7,8.87694708]
["bitfinex","ETHUSD",1757863484237,0.002,4595.8,4595.7,8.87694708]
["bitfinex","ETHUSD",1757863484844,0.002,4595.8,4595.7,9.17234708]
["bitfinex","ETHUSD",1757863485022,0.002,4595.8,4595.7,9.60474708]
["bitfinex","ETHUSD",1757863485218,0.002,4595.8,4595.7,10.94982379]
["bitfinex","ETHUSD",1757863485734,0.002,4595.8,4595.7,8.87694708]
["bitfinex","ETHUSD",1757863486669,0.002,4595.8,4595.7,9.17234708]
["bitfinex","ETHUSD",1757863489119,0.3024,4595.8,4595.7,8.87694708]
["bitfinex","ETHUSD",1757863489326,0.9648,4595.8,4595.7,8.87694708]
["bitfinex","ETHUSD",1757863489739,1.4079,4595.8,4595.7,8.87694708]
["bitfinex","ETHUSD",1757863495470,1.4079,4595.8,4595.7,5.17594708]
["bitfinex","ETHUSD",1757863497000,0.002,4595.8,4595.7,5.17594708]
["bitfinex","ETHUSD",1757863497165,0.002,4595.8,4595.7,5.95744708]
["bitfinex","ETHUSD",1757863497369,0.002,4595.8,4595.7,5.49224708]
["bitfinex","ETHUSD",1757863497590,0.002,4595.8,4595.7,9.65544708]
["bitfinex","ETHUSD",1757863498302,0.002,4595.8,4595.7,10.83859379]
["bitfinex","ETHUSD",1757863500095,0.6575,4595.8,4595.7,10.83859379]
["bitfinex","ETHUSD",1757863500295,0.002,4595.8,4595.7,10.83859379]
["bitfinex","ETHUSD",1757863500499,0.002,4595.8,4595.7,10.37339379]
["bitfinex","ETHUSD",1757863500683,0.002,4595.8,4595.7,9.19024708]
["bitfinex","ETHUSD",1757863504806,0.002,4595.8,4595.7,8.87394708]
["bitfinex","ETHUSD",1757863505004,0.3125,4595.8,4595.7,5.17594708]
["bitfinex","ETHUSD",1757863505201,1.624748,4595.8,4595.7,5.17594708]
["bitfinex","ETHUSD",1757863505605,1.624748,4595.8,4595.7,3.0]
["bitfinex","ETHUSD",1757863505807,0.108,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1757863506017,1.420248,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1757863506315,1.730748,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1757863507687,1.9040228,4595.7,4595.3,0.001]
["bitfinex","ETHUSD",1757863507887,0.203748,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1757863508114,1.312248,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1757863508433,1.622748,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1757863509391,1.169748,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1757863509701,1.622748,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1757863509918,1.169748,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1757863510225,0.514248,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1757863510790,1.169748,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1757863512606,1.622748,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1757863514341,0.1088,4595.5,4595.4,2.17608115]
["bitfinex","ETHUSD",1757863514533,1.421048,4595.5,4595.4,2.17608115]
["bitfinex","ETHUSD",1757863514835,1.731548,4595.5,4595.4,2.17608115]
["bitfinex","ETHUSD",1757863515038,1.731548,4595.5,4595.3,0.001]
["bitfinex","ETHUSD",1757863515240,0.39315028,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863515642,1.81215028,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863516356,1.81201072,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863516753,1.81201072,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1757863516966,1.62260844,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1757863517137,1.62260844,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863517321,1.62260844,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1757863518354,1.62260844,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863518536,1.62260844,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1757863519430,0.20360844,4595.4,4595.3,2.47553648]
["bitfinex","ETHUSD",1757863519633,0.20360844,4595.4,4595.3,2.94723648]
["bitfinex","ETHUSD",1757863520433,0.1088,4595.5,4595.4,2.17608913]
["bitfinex","ETHUSD",1757863520668,0.1088,4595.5,4595.4,2.64778913]
["bitfinex","ETHUSD",1757863520869,0.31240844,4595.5,4595.4,2.96795002]
["bitfinex","ETHUSD",1757863521076,0.1088,4595.5,4595.4,6.69800528]
["bitfinex","ETHUSD",1757863521377,0.1088,4595.5,4595.4,6.67624439]
["bitfinex","ETHUSD",1757863527872,0.002,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1757863528071,0.002,4595.8,4595.7,8.89170655]
["bitfinex","ETHUSD",1757863528301,0.002,4595.8,4595.7,6.6948451]
["bitfinex","ETHUSD",1757863528611,0.002,4595.8,4595.7,10.3888451]
["bitfinex","ETHUSD",1757863528907,0.002,4595.8,4595.7,10.8605451]
["bitfinex","ETHUSD",1757863529480,0.002,4595.8,4595.7,10.3888451]
["bitfinex","ETHUSD",1757863530910,0.002,4595.8,4595.7,10.0904451]
["bitfinex","ETHUSD",1757863531112,1.444,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1757863531975,1.444,4595.8,4595.5,2.1760005]
["bitfinex","ETHUSD",1757863532172,1.1319,4595.7,4595.3,0.001]
["bitfinex","ETHUSD",1757863532376,1.1319,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1757863532678,1.442,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1757863533311,1.442,4595.7,4595.3,0.001]
["bitfinex","ETHUSD",1757863533486,0.9829,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1757863534175,1.442,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1757863534371,1.64535322,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1757863534791,1.442,4595.7,4595.6,2.17599442]
["bitfinex","ETHUSD",1757863536210,1.442,4595.7,4595.4,2.17608244]
["bitfinex","ETHUSD",1757863536421,1.1319,4595.6,4595.3,0.001]
["bitfinex","ETHUSD",1757863536921,3.693,4595.5,4595.3,0.001]
["bitfinex","ETHUSD",1757863537217,0.3101,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863537382,1.442,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863537584,1.76738021,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863538477,5.00128021,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863538696,5.00128021,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1757863539122,4.32848021,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1757863539304,4.0031,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1757863539724,4.6759,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1757863539928,5.00128021,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1757863540284,5.46038021,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1757863542319,1.76738021,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1757863542521,5.134,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1757863542690,5.45938021,4595.4,4595.3,2.17713648]
["bitfinex","ETHUSD",1757863545990,5.43898021,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863546191,5.43898841,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863546398,6.23098841,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863546641,8.40707754,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863546811,8.4941959,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863547327,8.40707754,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863549310,8.4070666,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863550473,8.87562042,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863551117,11.87562042,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863551313,18.89562042,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863553264,18.89539292,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863553755,15.20339292,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863553939,18.89439292,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863554461,15.20339292,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863554814,18.89439292,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863556258,18.98152721,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863556459,18.98039169,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863557249,19.56466457,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863557448,18.77704941,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863557658,18.97989475,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757863557854,2.96818384,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1757863558060,10.906826,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1757863558221,19.8135443,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1757863558754,19.90068846,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1757863559325,16.56094203,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1757863559524,15.97669933,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1757863560257,16.56094203,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1757863561322,12.87094203,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1757863561521,20.15894203,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1757863562732,23.15894203,4595.2,4595.1,0.001]
["bitfinex","ETHUSD",1757863562947,23.15894203,4595.2,4594.8,0.001]
["bitfinex","ETHUSD",1757863562948,6.56632592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1757863563157,14.50523026,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1757863563347,16.35424856,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1757863563862,22.19664453,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1757863564062,12.9063092,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757863564279,2.17675228,4594.0,4593.9,1e-08]
["bitfinex","ETHUSD",1757863564440,17.58122675,4594.0,4593.9,1e-08]
["bitfinex","ETHUSD",1757863564764,17.58122675,4594.0,4591.3,0.001]
["bitfinex","ETHUSD",1757863564765,2.96927361,4592.9,4591.3,0.001]
["bitfinex","ETHUSD",1757863565067,14.87286538,4592.9,4591.3,0.001]
["bitfinex","ETHUSD",1757863565230,16.84369137,4592.9,4591.3,0.001]
["bitfinex","ETHUSD",1757863565473,16.93087524,4592.9,4591.4,0.4434]
["bitfinex","ETHUSD",1757863566169,16.93087524,4592.9,4591.3,0.001]
["bitfinex","ETHUSD",1757863566402,16.92987524,4592.9,4591.9,0.4444]
["bitfinex","ETHUSD",1757863567570,13.24087524,4592.9,4591.9,0.4444]
["bitfinex","ETHUSD",1757863567772,12.52152881,4592.9,4592.3,0.4529]
["bitfinex","ETHUSD",1757863567982,8.83152881,4592.9,4592.3,0.4529]
["bitfinex","ETHUSD",1757863568206,12.52152881,4592.9,4592.3,0.4529]
["bitfinex","ETHUSD",1757863570995,8.51952881,4592.9,4592.8,0.38]
["bitfinex","ETHUSD",1757863571172,11.74111051,4592.9,4592.8,0.8234]
["bitfinex","ETHUSD",1757863571372,12.20711354,4592.9,4592.8,0.8234]
["bitfinex","ETHUSD",1757863571718,12.20711354,4592.9,4592.8,0.38]
["bitfinex","ETHUSD",1757863572803,12.20711354,4592.9,4592.8,0.081]
["bitfinex","ETHUSD",1757863573009,12.51911354,4592.9,4592.8,0.081]
["bitfinex","ETHUSD",1757863573215,13.58871354,4592.9,4592.8,0.081]
["bitfinex","ETHUSD",1757863573786,13.15521354,4592.9,4592.8,0.081]
["bitfinex","ETHUSD",1757863574318,13.58871354,4592.9,4592.8,0.081]
["bitfinex","ETHUSD",1757863574516,14.01463461,4592.9,4592.8,0.081]
["bitfinex","ETHUSD",1757863576179,13.58113461,4592.9,4592.8,0.081]
["bitfinex","ETHUSD",1757863576385,8.94403461,4592.9,4592.8,0.38]
["bitfinex","ETHUSD",1757863576639,12.63303461,4592.9,4592.8,0.38]
["bitfinex","ETHUSD",1757863576797,8.94403461,4592.9,4592.8,0.38]
["bitfinex","ETHUSD",1757863576999,12.63311186,4592.9,4592.8,0.38]
["bitfinex","ETHUSD",1757863579134,8.94411186,4592.9,4592.8,0.38]
["bitfinex","ETHUSD",1757863579624,12.47769356,4592.9,4592.8,0.081]
["bitfinex","ETHUSD",1757863579918,13.58121186,4592.9,4592.8,0.081]
["bitfinex","ETHUSD",1757863580122,14.59903221,4592.9,4592.8,0.081]
["bitfinex","ETHUSD",1757863580317,14.59903221,4592.9,4592.3,0.0095]
["bitfinex","ETHUSD",1757863580318,9.30920968,4592.5,4592.3,0.0095]
["bitfinex","ETHUSD",1757863580519,13.78894299,4592.5,4592.3,0.0095]
["bitfinex","ETHUSD",1757863580722,14.73704299,4592.5,4592.3,0.0095]
["bitfinex","ETHUSD",1757863580920,2.17751066,4592.4,4592.3,0.0095]
["bitfinex","ETHUSD",1757863581130,2.17751066,4592.4,4591.9,0.001]
["bitfinex","ETHUSD",1757863581131,5.96970034,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1757863581310,15.30576178,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1757863581510,17.62024125,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1757863581824,17.70744849,4592.0,4591.9,0.001]
["bitfinex","ETHUSD",1757863582226,6.07854777,4591.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863582526,6.86928108,4591.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863582722,7.61478108,4591.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863582924,8.25088108,4591.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863585297,8.25088108,4591.9,4590.9,0.4434]
["bitfinex","ETHUSD",1757863586823,11.93888108,4591.9,4590.9,0.4434]
["bitfinex","ETHUSD",1757863587217,13.10752178,4591.9,4590.9,0.4434]
["bitfinex","ETHUSD",1757863588348,11.93888108,4591.9,4590.9,0.4434]
["bitfinex","ETHUSD",1757863588511,12.05087104,4591.9,4590.9,0.4434]
["bitfinex","ETHUSD",1757863588693,13.21700664,4591.9,4590.9,0.4434]
["bitfinex","ETHUSD",1757863589097,12.05087104,4591.9,4590.9,0.4434]
["bitfinex","ETHUSD",1757863589297,5.96998492,4591.4,4590.9,0.4434]
["bitfinex","ETHUSD",1757863589497,9.98129993,4591.4,4590.9,0.4434]
["bitfinex","ETHUSD",1757863589722,10.44871823,4591.4,4591.3,0.2951]
["bitfinex","ETHUSD",1757863589920,6.76071823,4591.4,4591.3,0.7345]
["bitfinex","ETHUSD",1757863590109,9.98129993,4591.4,4591.3,0.7345]
["bitfinex","ETHUSD",1757863590316,10.44871823,4591.4,4591.3,0.7345]
["bitfinex","ETHUSD",1757863590536,11.10279536,4591.4,4591.3,0.7345]
["bitfinex","ETHUSD",1757863590748,11.10279536,4591.4,4591.3,0.2951]
["bitfinex","ETHUSD",1757863591118,11.10279536,4591.4,4591.3,0.7345]
["bitfinex","ETHUSD",1757863591318,7.41479536,4591.4,4591.3,0.7345]
["bitfinex","ETHUSD",1757863591510,10.63537706,4591.4,4591.3,0.7345]
["bitfinex","ETHUSD",1757863591707,11.10279536,4591.4,4591.3,0.7345]
["bitfinex","ETHUSD",1757863592107,11.88025874,4591.4,4591.3,0.7345]
["bitfinex","ETHUSD",1757863592806,8.19225874,4591.4,4591.3,0.7345]
["bitfinex","ETHUSD",1757863593008,11.41284044,4591.4,4591.3,0.7345]
["bitfinex","ETHUSD",1757863593203,11.10279536,4591.4,4591.3,0.7345]
["bitfinex","ETHUSD",1757863593837,7.41479536,4591.4,4591.3,0.7345]
["bitfinex","ETHUSD",1757863594141,11.10279536,4591.4,4591.3,0.7345]
["bitfinex","ETHUSD",1757863594343,7.41479536,4591.4,4591.3,0.08273399]
["bitfinex","ETHUSD",1757863594517,11.22878601,4591.4,4591.3,1.13793399]
["bitfinex","ETHUSD",1757863594723,11.22878601,4591.4,4591.3,0.52213399]
["bitfinex","ETHUSD",1757863595115,2.46273331,4591.4,4591.3,1.13793399]
["bitfinex","ETHUSD",1757863595316,6.47531501,4591.4,4591.3,1.13793399]
["bitfinex","ETHUSD",1757863595510,7.06046666,4591.4,4591.3,1.13793399]
["bitfinex","ETHUSD",1757863597017,9.70586988,4591.4,4591.3,1.13793399]
["bitfinex","ETHUSD",1757863597345,9.12071823,4591.4,4591.3,1.13793399]
["bitfinex","ETHUSD",1757863597510,9.12071823,4591.4,4591.3,0.52213399]
["bitfinex","ETHUSD",1757863597952,8.65329993,4591.4,4591.3,0.52213399]
["bitfinex","ETHUSD",1757863598154,9.70591597,4591.4,4591.3,0.52213399]
["bitfinex","ETHUSD",1757863599040,7.52793105,4591.4,4591.3,0.52213399]
["bitfinex","ETHUSD",1757863599219,7.06055502,4591.4,4591.3,1.11823399]
["bitfinex","ETHUSD",1757863600044,7.52797332,4591.4,4591.3,1.11823399]
["bitfinex","ETHUSD",1757863600357,7.52697332,4591.4,4591.3,1.11823399]
["bitfinex","ETHUSD",1757863600527,7.05955502,4591.4,4591.3,1.11823399]
["bitfinex","ETHUSD",1757863600926,0.32331501,4591.4,4591.3,1.11823399]
["bitfinex","ETHUSD",1757863601140,5.68231501,4591.4,4591.3,1.11823399]
["bitfinex","ETHUSD",1757863601520,6.47431501,4591.4,4591.3,0.08273399]
["bitfinex","ETHUSD",1757863601720,6.47431501,4591.4,4591.3,0.52213399]
["bitfinex","ETHUSD",1757863602836,6.47431501,4591.4,4591.3,0.08273399]
["bitfinex","ETHUSD",1757863603031,6.94173331,4591.4,4591.3,0.08273399]
["bitfinex","ETHUSD",1757863603623,9.11971823,4591.4,4591.3,0.08273399]
["bitfinex","ETHUSD",1757863603847,0.9008,4591.3,4590.8,0.081]
["bitfinex","ETHUSD",1757863604048,0.792,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863604355,6.97953714,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863604515,6.97953714,4590.9,4590.8,0.3751]
["bitfinex","ETHUSD",1757863604850,4.80131501,4590.9,4590.8,0.3751]
["bitfinex","ETHUSD",1757863605151,6.98083263,4590.9,4590.8,0.3751]
["bitfinex","ETHUSD",1757863605523,6.98083263,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863606451,7.27823263,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863606779,4.8026105,4590.9,4590.8,0.3751]
["bitfinex","ETHUSD",1757863606954,4.8026105,4590.9,4590.8,0.8145]
["bitfinex","ETHUSD",1757863607321,1.1166105,4590.9,4590.8,0.3751]
["bitfinex","ETHUSD",1757863607547,4.8026105,4590.9,4590.8,0.3751]
["bitfinex","ETHUSD",1757863608051,1.1166105,4590.9,4590.8,0.3751]
["bitfinex","ETHUSD",1757863608256,0.3246105,4590.9,4590.8,0.3751]
["bitfinex","ETHUSD",1757863608460,0.3246105,4590.9,4590.8,0.8145]
["bitfinex","ETHUSD",1757863608753,4.0106105,4590.9,4590.8,0.8145]
["bitfinex","ETHUSD",1757863609332,4.8026105,4590.9,4590.8,0.3751]
["bitfinex","ETHUSD",1757863609544,4.8026105,4590.9,4590.8,0.8145]
["bitfinex","ETHUSD",1757863610648,4.8016105,4590.9,4590.8,0.8145]
["bitfinex","ETHUSD",1757863611570,4.80270841,4590.9,4590.8,0.8145]
["bitfinex","ETHUSD",1757863612331,4.80270841,4590.9,4590.8,0.3751]
["bitfinex","ETHUSD",1757863612566,1.11816964,4590.9,4590.8,0.3751]
["bitfinex","ETHUSD",1757863612767,4.80316964,4590.9,4590.8,0.3751]
["bitfinex","ETHUSD",1757863616277,4.80316964,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863616484,6.98139177,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863616848,4.80316964,4590.9,4590.8,0.8224]
["bitfinex","ETHUSD",1757863617793,4.80316964,4590.9,4590.8,0.3937]
["bitfinex","ETHUSD",1757863618303,1.11816964,4590.9,4590.8,0.3937]
["bitfinex","ETHUSD",1757863618449,4.80316964,4590.9,4590.8,0.3937]
["bitfinex","ETHUSD",1757863618651,5.10656964,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863618851,7.91639177,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863619085,8.35919177,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863619794,5.73816964,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863619977,4.80316964,4590.9,4590.8,0.3918]
["bitfinex","ETHUSD",1757863620183,1.11816055,4590.9,4590.8,0.8526]
["bitfinex","ETHUSD",1757863620380,0.32616055,4590.9,4590.8,1.436]
["bitfinex","ETHUSD",1757863620785,4.01016055,4590.9,4590.8,1.436]
["bitfinex","ETHUSD",1757863620981,4.01016055,4590.9,4590.8,0.8526]
["bitfinex","ETHUSD",1757863621186,4.01016055,4590.9,4590.8,0.3918]
["bitfinex","ETHUSD",1757863621562,4.01016055,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863621760,5.10356055,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863622860,4.80216055,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863623274,5.10356055,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863623560,4.80216055,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863623885,4.80216055,4590.9,4590.8,0.3918]
["bitfinex","ETHUSD",1757863624192,5.10356055,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863624398,8.34638268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863626590,7.87968268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863626888,8.34638268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863633446,4.66238268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863633738,8.34538268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863635515,7.87868268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863635710,7.28078268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863636226,7.87868268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863636437,8.34538268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863636739,7.87868268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863637419,8.34438268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863639299,7.87768268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863640799,8.34438268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863641221,7.87768268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863641409,8.34438268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863641838,7.87768268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863642002,8.92962269,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863643433,11.34438268,4590.9,4590.8,0.081]
["bitfinex","ETHUSD",1757863643636,2.97045939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757863643845,8.65061994,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757863644043,11.07168041,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757863644501,10.48403824,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757863644703,13.48403824,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757863645510,9.80303824,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757863645737,13.48403824,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757863649142,14.07063426,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757863649934,14.49970556,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757863650532,13.13370556,4590.4,4590.3,0.3012]
["bitfinex","ETHUSD",1757863650748,14.53180556,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757863651242,14.07450556,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757863651442,14.53180556,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757863653422,14.53080556,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1757863654042,14.53080556,4590.4,4589.8,0.001]
["bitfinex","ETHUSD",1757863654043,2.1786967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757863654243,9.97685725,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757863654445,11.84237555,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757863654829,11.92961646,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757863655350,12.51584363,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757863655649,11.92961646,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757863655856,16.58749779,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757863656026,18.87849779,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757863657054,8.15851646,4589.9,4589.8,0.3012]
["bitfinex","ETHUSD",1757863657350,8.15851646,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757863657351,11.14642392,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757863657654,7.63264222,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757863657852,10.06409816,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757863658057,10.53151646,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1757863658270,3.88081976,4589.9,4589.8,0.3012]
["bitfinex","ETHUSD",1757863658576,4.11816055,4589.9,4589.8,1.293]
["bitfinex","ETHUSD",1757863658868,7.79816055,4589.9,4589.8,1.293]
["bitfinex","ETHUSD",1757863659329,10.44427555,4589.9,4589.8,0.7392]
["bitfinex","ETHUSD",1757863659521,8.26557885,4589.9,4589.8,0.7392]
["bitfinex","ETHUSD",1757863659726,4.79816055,4589.9,4589.8,0.7392]
["bitfinex","ETHUSD",1757863659951,4.79816055,4589.9,4589.8,1.293]
["bitfinex","ETHUSD",1757863660876,1.11816055,4589.9,4589.8,1.4223]
["bitfinex","ETHUSD",1757863661036,4.67584848,4589.9,4589.8,1.4223]
["bitfinex","ETHUSD",1757863661238,4.79816055,4589.9,4589.8,1.293]
["bitfinex","ETHUSD",1757863661678,1.11816055,4589.9,4589.8,1.293]
["bitfinex","ETHUSD",1757863661832,5.55584848,4589.9,4589.8,3.47174417]
["bitfinex","ETHUSD",1757863662144,5.67816055,4589.9,4589.8,3.47174417]
["bitfinex","ETHUSD",1757863662859,5.67816055,4589.9,4589.8,1.293]
["bitfinex","ETHUSD",1757863663829,5.67816055,4589.9,4589.8,0.7392]
["bitfinex","ETHUSD",1757863665161,5.67816055,4589.9,4589.8,1.293]
["bitfinex","ETHUSD",1757863666038,5.67816055,4589.9,4589.8,0.7392]
["bitfinex","ETHUSD",1757863666233,5.67816055,4589.9,4589.8,1.293]
["bitfinex","ETHUSD",1757863667040,5.67816055,4589.9,4589.8,3.81892268]
["bitfinex","ETHUSD",1757863667261,5.55584848,4589.9,4589.8,3.47174417]
["bitfinex","ETHUSD",1757863668137,5.55484848,4589.9,4589.8,3.47174417]
["bitfinex","ETHUSD",1757863668584,1.673,4589.9,4589.8,3.47174417]
["bitfinex","ETHUSD",1757863668756,5.351,4589.9,4589.8,3.47174417]
["bitfinex","ETHUSD",1757863668962,5.351,4589.9,4589.8,4.03897918]
["bitfinex","ETHUSD",1757863669575,0.1088,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1757863669775,0.1088,4590.0,4589.9,3.19228366]
["bitfinex","ETHUSD",1757863670072,1.673,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1757863670395,5.351,4591.0,4590.9,3.47022213]
["bitfinex","ETHUSD",1757863670684,5.55446318,4591.0,4590.9,3.47022213]
["bitfinex","ETHUSD",1757863670846,5.55446318,4591.0,4590.9,3.03222213]
["bitfinex","ETHUSD",1757863671049,5.55446318,4591.0,4590.9,3.47022213]
["bitfinex","ETHUSD",1757863671050,5.55432449,4591.0,4590.9,3.47022213]
["bitfinex","ETHUSD",1757863671279,5.351,4591.0,4590.9,3.47022213]
["bitfinex","ETHUSD",1757863671895,5.351,4591.0,4590.9,4.03507412]
["bitfinex","ETHUSD",1757863672770,0.002,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1757863672982,3.679,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1757863673202,3.679,4591.3,4591.2,2.9162798]
["bitfinex","ETHUSD",1757863674281,0.002,4591.3,4591.2,3.4568798]
["bitfinex","ETHUSD",1757863674483,0.002,4591.3,4591.2,4.07686987]
["bitfinex","ETHUSD",1757863674683,3.679,4591.3,4591.2,4.07686987]
["bitfinex","ETHUSD",1757863675183,0.002,4591.3,4591.2,4.07686987]
["bitfinex","ETHUSD",1757863675386,3.679,4591.3,4591.2,4.07686987]
["bitfinex","ETHUSD",1757863676289,3.679,4591.3,4591.2,0.92019007]
["bitfinex","ETHUSD",1757863676505,3.679,4591.3,4590.6,0.4393]
["bitfinex","ETHUSD",1757863676506,0.1088,4591.2,4590.6,0.4393]
["bitfinex","ETHUSD",1757863676883,0.1088,4591.2,4591.1,0.3042]
["bitfinex","ETHUSD",1757863677080,3.7858,4591.2,4591.1,2.48232724]
["bitfinex","ETHUSD",1757863677987,3.7858,4591.2,4591.1,2.92162724]
["bitfinex","ETHUSD",1757863678802,3.7848,4591.2,4591.1,2.92162724]
["bitfinex","ETHUSD",1757863678977,0.1088,4591.2,4591.1,2.92162724]
["bitfinex","ETHUSD",1757863679178,0.1088,4591.2,4591.1,3.4533913]
["bitfinex","ETHUSD",1757863679393,0.1088,4591.2,4591.1,3.43161003]
["bitfinex","ETHUSD",1757863680513,0.1088,4591.2,4591.1,3.4533913]
["bitfinex","ETHUSD",1757863680804,0.002,4591.3,4591.2,5.1780798]
["bitfinex","ETHUSD",1757863681003,0.002,4591.3,4591.2,3.1803798]
["bitfinex","ETHUSD",1757863681206,0.002,4591.3,4591.2,7.60096885]
["bitfinex","ETHUSD",1757863683999,0.002,4591.3,4591.2,7.68812384]
["bitfinex","ETHUSD",1757863685906,0.002,4591.3,4591.2,7.14752384]
["bitfinex","ETHUSD",1757863686108,0.002,4591.3,4591.2,7.06036885]
["bitfinex","ETHUSD",1757863687996,0.002,4591.3,4591.2,6.59866885]
["bitfinex","ETHUSD",1757863688206,0.2994,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1757863688409,0.2994,4591.3,4590.0,0.5323]
["bitfinex","ETHUSD",1757863688410,1.3567,4591.3,4590.0,0.5323]
["bitfinex","ETHUSD",1757863688609,1.3567,4591.3,4590.7,2.17827673]
["bitfinex","ETHUSD",1757863688826,1.3567,4591.3,4590.1,0.4617]
["bitfinex","ETHUSD",1757863689017,1.3567,4591.3,4590.9,2.17820258]
["bitfinex","ETHUSD",1757863689214,0.2994,4591.3,4591.0,2.17816115]
["bitfinex","ETHUSD",1757863689395,1.0573,4591.2,4591.0,2.17816115]
["bitfinex","ETHUSD",1757863689732,1.3547,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1757863690635,0.002,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1757863691148,1.3567,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1757863691638,0.8855,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1757863691953,0.002,4591.3,4591.2,6.89538181]
["bitfinex","ETHUSD",1757863692447,0.002,4591.3,4591.2,7.00418181]
["bitfinex","ETHUSD",1757863693225,0.002,4592.3,4591.7,2.17784262]
["bitfinex","ETHUSD",1757863693641,0.002,4592.3,4591.7,6.58792104]
["bitfinex","ETHUSD",1757863693844,0.002,4592.3,4591.7,7.44272632]
["bitfinex","ETHUSD",1757863695351,0.002,4592.3,4591.7,6.98102632]
["bitfinex","ETHUSD",1757863695528,0.002,4592.3,4591.7,7.44272632]
["bitfinex","ETHUSD",1757863695957,0.002,4592.3,4591.7,7.55152632]
["bitfinex","ETHUSD",1757863696564,0.002,4592.3,4591.7,0.1088]
["bitfinex","ETHUSD",1757863696765,0.002,4592.3,4591.7,0.44145842]
["bitfinex","ETHUSD",1757863697070,0.002,4592.3,4591.7,2.49722104]
["bitfinex","ETHUSD",1757863697245,0.002,4592.3,4591.7,2.47544262]
["bitfinex","ETHUSD",1757863697835,0.4732,4592.3,4591.7,2.47544262]
["bitfinex","ETHUSD",1757863698281,1.3567,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1757863698836,0.002,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1757863701163,1.3567,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1757863702567,1.3567,4591.8,4591.7,2.16686462]
["bitfinex","ETHUSD",1757863703880,1.50325,4591.8,4590.7,2.17828058]
["bitfinex","ETHUSD",1757863704076,1.0573,4591.7,4591.2,2.17807141]
["bitfinex","ETHUSD",1757863704241,1.22786209,4591.7,4591.3,2.1790238]
["bitfinex","ETHUSD",1757863704570,1.0573,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1757863704869,1.3547,4591.6,4591.4,2.17798459]
["bitfinex","ETHUSD",1757863705059,0.1088,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863705367,0.1088,4591.4,4591.3,2.17903236]
["bitfinex","ETHUSD",1757863705669,1.4635,4591.4,4591.3,2.17903236]
["bitfinex","ETHUSD",1757863706546,0.002,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1757863707053,0.2994,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1757863707255,1.3567,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1757863708347,1.3567,4591.8,4591.3,0.001]
["bitfinex","ETHUSD",1757863708676,0.1088,4591.6,4591.3,0.001]
["bitfinex","ETHUSD",1757863708865,0.1088,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1757863709063,0.1088,4591.6,4591.3,2.17902795]
["bitfinex","ETHUSD",1757863709064,1.4635,4591.6,4591.3,0.001]
["bitfinex","ETHUSD",1757863709264,0.14655,4591.5,4591.3,0.001]
["bitfinex","ETHUSD",1757863709742,1.3634,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863711051,7.53575582,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863711385,7.65756597,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863711562,5.47958105,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863711739,8.2779159,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863712180,6.09993098,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863712670,8.93188039,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863713274,9.40014115,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863715655,6.43015623,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863715869,5.96189547,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863716181,6.75389547,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863716346,5.30793098,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863716555,4.68758105,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863716778,1.3634,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863717488,2.1554,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863717782,4.33338492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863717967,7.33338492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863718173,8.63234059,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863719978,8.7195446,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863720156,6.54155968,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863720985,8.7195446,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863722059,6.54155968,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863722651,8.51656466,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863722887,8.71937698,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863723973,5.17799206,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863724172,1.81870366,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863724389,1.49410401,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863724592,1.03970401,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863724885,1.4069,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863725384,3.58488492,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863725856,1.4069,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863726058,4.76803128,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863726252,4.88981861,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863726584,4.97701596,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863726788,2.79903104,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863726973,2.67724371,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863727685,4.85522863,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863727856,4.97701596,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863728052,5.18010585,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863728481,2.91492358,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863728690,2.59004636,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863729286,2.91504241,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863729588,0.792,4591.5,4591.3,0.001]
["bitfinex","ETHUSD",1757863729891,0.794,4591.7,4591.3,0.001]
["bitfinex","ETHUSD",1757863730369,3.792,4591.6,4591.3,0.001]
["bitfinex","ETHUSD",1757863730569,4.11699605,4591.6,4591.3,0.001]
["bitfinex","ETHUSD",1757863730960,4.75419605,4591.6,4591.3,0.001]
["bitfinex","ETHUSD",1757863731182,0.3153,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1757863731690,1.78520407,4591.5,4591.3,0.001]
["bitfinex","ETHUSD",1757863731691,0.32499605,4591.5,4591.3,0.001]
["bitfinex","ETHUSD",1757863731904,0.002,4591.7,4591.3,0.001]
["bitfinex","ETHUSD",1757863732398,0.002,4591.7,4591.3,2.1790259]
["bitfinex","ETHUSD",1757863732696,0.002,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757863734294,0.002,4591.7,4591.3,0.001]
["bitfinex","ETHUSD",1757863734565,1.0916,4591.6,4591.3,0.001]
["bitfinex","ETHUSD",1757863734710,0.6372,4591.6,4591.3,0.001]
["bitfinex","ETHUSD",1757863734908,1.0909,4591.6,4591.3,2.17902431]
["bitfinex","ETHUSD",1757863735104,0.002,4591.7,4591.3,0.001]
["bitfinex","ETHUSD",1757863735273,0.5829,4591.6,4591.3,0.001]
["bitfinex","ETHUSD",1757863735475,0.002,4591.7,4591.3,2.17902983]
["bitfinex","ETHUSD",1757863736613,0.002,4591.7,4591.4,2.17798345]
["bitfinex","ETHUSD",1757863736999,0.002,4591.7,4591.4,2.17798492]
["bitfinex","ETHUSD",1757863737714,0.4557,4591.7,4591.4,2.17798492]
["bitfinex","ETHUSD",1757863737914,0.1088,4591.4,4591.3,2.17902665]
["bitfinex","ETHUSD",1757863741495,0.002,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757863744516,0.002,4591.7,4591.6,2.6157545]
["bitfinex","ETHUSD",1757863750435,0.002,4591.7,4591.6,0.43786444]
["bitfinex","ETHUSD",1757863750610,1.4124,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757863752032,0.002,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757863752230,0.002,4591.7,4591.6,2.19966896]
["bitfinex","ETHUSD",1757863752530,0.002,4591.7,4591.6,2.63753435]
["bitfinex","ETHUSD",1757863755558,0.002,4591.7,4591.6,2.63853435]
["bitfinex","ETHUSD",1757863756764,0.4696,4591.7,4591.6,0.43886539]
["bitfinex","ETHUSD",1757863756971,0.4696,4591.7,4591.6,2.17889006]
["bitfinex","ETHUSD",1757863757269,1.4124,4591.7,4591.6,2.17889006]
["bitfinex","ETHUSD",1757863758069,3.59024262,4591.7,4591.6,0.001]
["bitfinex","ETHUSD",1757863758277,3.792,4591.6,4591.1,0.001]
["bitfinex","ETHUSD",1757863758565,0.792,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863758767,1.104,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863758966,2.2024,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863759148,4.3804798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863759335,2.52791031,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863759534,2.99850483,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863759849,2.67299452,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863760044,2.2024,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863760440,4.3804798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863760641,4.50238596,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863760838,4.70599011,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863761274,2.52791031,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863761472,2.2024,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863761642,4.3804798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863761839,5.03632284,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863762172,3.18375335,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863763280,1.4104,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863764084,0.12190616,4591.4,4591.1,0.001]
["bitfinex","ETHUSD",1757863764438,0.12190616,4591.5,4591.1,0.001]
["bitfinex","ETHUSD",1757863764776,1.0984,4591.5,4591.1,0.001]
["bitfinex","ETHUSD",1757863765071,1.0984,4591.4,4591.1,0.001]
["bitfinex","ETHUSD",1757863765250,1.0984,4591.4,4591.2,2.17804076]
["bitfinex","ETHUSD",1757863765637,1.0984,4591.4,4591.1,0.001]
["bitfinex","ETHUSD",1757863765837,0.312,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863766272,4.3804798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863766474,4.50238596,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863766653,4.70599011,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863768981,7.70599011,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863769192,8.52920211,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863769346,8.99617712,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863772140,8.21657712,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863772347,7.68350322,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863773176,7.68335945,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863780675,7.68320367,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863785486,6.29480367,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863786067,6.75440367,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863786396,4.11672387,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863787806,7.67860367,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863788303,7.67955825,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863792705,8.26510839,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863793581,11.61290041,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863793780,12.08036231,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863794520,12.16756974,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863796216,11.5820196,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863798990,12.36314536,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863800300,11.5820196,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757863800623,5.97022213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863800921,8.11793342,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863801095,11.46572544,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863801500,7.36463342,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863801721,4.07846198,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863802053,6.38311752,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863802190,6.29603633,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863802388,4.1178142,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863803106,3.3258142,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863803511,3.2662362,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863803888,7.14915833,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863804094,7.58875833,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863804928,8.05849117,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863805787,8.84105257,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863806013,8.05849117,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863806423,8.83986833,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863808119,8.05849117,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863810896,8.14571249,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863811903,8.92708965,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863813199,8.78283318,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863814240,8.00145602,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863814444,6.64915602,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863814663,6.17942318,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863814997,3.70712763,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863815643,3.91029974,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863815814,6.88052187,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863816215,7.79322187,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863816512,8.23282187,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863816713,11.14101389,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863816954,12.05034673,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863818169,12.05043715,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863818942,12.13765295,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863819487,7.43756093,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863819764,6.29546439,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863820170,7.64776439,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863820371,8.23291229,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863820571,8.32012752,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863820876,11.08277164,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863821163,11.55250448,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863821362,8.20471246,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863821568,6.29546439,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863821776,4.11724226,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863822131,0.12197973,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863822575,0.12197973,4591.0,4590.8,2.39728766]
["bitfinex","ETHUSD",1757863822745,0.12197973,4591.2,4590.8,0.21903035]
["bitfinex","ETHUSD",1757863822945,0.12197973,4591.1,4590.8,0.001]
["bitfinex","ETHUSD",1757863823172,0.12197973,4591.2,4590.8,2.17926085]
["bitfinex","ETHUSD",1757863823376,0.002,4590.9,4590.8,2.17926085]
["bitfinex","ETHUSD",1757863824577,0.002,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863824785,0.002,4590.9,4590.8,0.02278269]
["bitfinex","ETHUSD",1757863825492,0.002,4590.9,4590.8,0.24299195]
["bitfinex","ETHUSD",1757863825992,0.002,4590.9,4590.8,0.22120926]
["bitfinex","ETHUSD",1757863826170,0.002,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863826790,1.1077,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863826957,0.794,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863827354,0.002,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863829158,2.18022213,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863831092,0.002,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863834808,7.64271415,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863835118,11.95004182,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863835318,12.50457018,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863838512,9.15677816,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863838711,12.50457018,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863839693,13.08976153,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863839910,9.74196951,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863842530,9.15677816,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863842723,10.54298935,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863843235,10.25973511,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863843601,9.47835795,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863845217,9.15677816,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863846916,10.78535795,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863847368,13.85773511,4590.9,4590.8,0.001]
["bitfinex","ETHUSD",1757863847649,7.27731703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1757863847856,9.21975403,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1757863848057,10.54245403,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1757863848557,9.76406368,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1757863848760,19.07506368,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1757863848961,2.099,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1757863849255,15.25789321,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1757863849429,17.04789931,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1757863849633,17.13515259,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1757863849845,15.9680485,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1757863850033,16.33954679,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1757863850232,17.50513746,4590.2,4590.1,1e-08]
["bitfinex","ETHUSD",1757863851268,17.50513746,4590.2,4588.8,0.081]
["bitfinex","ETHUSD",1757863851269,9.5686967,4589.9,4588.8,0.081]
["bitfinex","ETHUSD",1757863851475,9.5686967,4589.9,4587.1,0.001]
["bitfinex","ETHUSD",1757863851476,2.97174148,4587.7,4587.1,0.001]
["bitfinex","ETHUSD",1757863852860,0.792,4587.7,4587.1,0.001]
["bitfinex","ETHUSD",1757863853579,3.64586527,4588.7,4587.1,0.001]
["bitfinex","ETHUSD",1757863853580,0.32310518,4588.3,4587.1,0.02280026]
["bitfinex","ETHUSD",1757863853778,0.46527014,4588.6,4587.1,0.02280026]
["bitfinex","ETHUSD",1757863853779,2.97150795,4588.2,4587.2,2.17996929]
["bitfinex","ETHUSD",1757863853964,0.792,4588.3,4587.4,2.17986804]
["bitfinex","ETHUSD",1757863854169,0.792,4588.3,4587.7,0.2180868]
["bitfinex","ETHUSD",1757863854342,0.792,4588.5,4587.7,0.2180868]
["bitfinex","ETHUSD",1757863854543,0.792,4588.5,4587.1,0.001]
["bitfinex","ETHUSD",1757863854544,0.792,4588.5,4587.3,2.20172589]
["bitfinex","ETHUSD",1757863854743,2.97147495,4588.3,4587.4,2.17983798]
["bitfinex","ETHUSD",1757863854973,0.792,4588.3,4587.1,0.001]
["bitfinex","ETHUSD",1757863855171,0.792,4588.1,4587.1,0.02280026]
["bitfinex","ETHUSD",1757863855477,0.792,4588.1,4587.4,2.17988317]
["bitfinex","ETHUSD",1757863855781,2.17956108,4588.1,4587.2,2.1799326]
["bitfinex","ETHUSD",1757863856075,2.9715592,4588.1,4587.2,2.17996743]
["bitfinex","ETHUSD",1757863856440,0.792,4587.7,4587.1,0.001]
["bitfinex","ETHUSD",1757863857077,0.792,4587.9,4587.3,2.17989906]
["bitfinex","ETHUSD",1757863857261,0.792,4587.9,4587.2,2.17997659]
["bitfinex","ETHUSD",1757863857585,2.17913595,4589.0,4587.1,0.001]
["bitfinex","ETHUSD",1757863857586,0.792,4588.1,4587.1,0.001]
["bitfinex","ETHUSD",1757863857745,2.83551646,4589.8,4587.6,2.18078232]
["bitfinex","ETHUSD",1757863857746,0.792,4588.3,4587.6,2.18078232]
["bitfinex","ETHUSD",1757863857945,3.792,4588.3,4587.7,0.21807823]
["bitfinex","ETHUSD",1757863858145,0.792,4588.4,4587.7,2.39781295]
["bitfinex","ETHUSD",1757863858656,2.179361,4588.6,4587.7,2.39781295]
["bitfinex","ETHUSD",1757863858869,2.179361,4588.6,4587.8,2.17968331]
["bitfinex","ETHUSD",1757863858870,0.792,4588.6,4587.8,2.17968331]
["bitfinex","ETHUSD",1757863859066,3.09235132,4588.6,4587.8,2.17968331]
["bitfinex","ETHUSD",1757863859390,0.12103249,4588.6,4587.8,0.46003882]
["bitfinex","ETHUSD",1757863859546,0.1088,4587.8,4587.7,2.17972318]
["bitfinex","ETHUSD",1757863859880,0.1088,4587.8,4587.7,2.20152059]
["bitfinex","ETHUSD",1757863860276,0.1088,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1757863860583,0.1088,4587.8,4587.7,2.20153889]
["bitfinex","ETHUSD",1757863860793,0.1088,4587.8,4587.7,2.61797769]
["bitfinex","ETHUSD",1757863863579,0.1088,4587.8,4587.7,2.6397751]
["bitfinex","ETHUSD",1757863863955,0.792,4589.5,4587.7,0.43823621]
["bitfinex","ETHUSD",1757863864159,0.1088,4588.1,4588.0,2.17959895]
["bitfinex","ETHUSD",1757863864357,0.1088,4588.1,4588.0,2.20139493]
["bitfinex","ETHUSD",1757863865261,0.32284792,4589.8,4588.3,2.17942818]
["bitfinex","ETHUSD",1757863865463,0.1088,4588.6,4588.5,2.17936144]
["bitfinex","ETHUSD",1757863865781,0.1088,4588.6,4588.5,0.02179361]
["bitfinex","ETHUSD",1757863865980,0.1088,4588.6,4587.6,2.18074858]
["bitfinex","ETHUSD",1757863865981,0.2926,4588.6,4587.6,2.18074858]
["bitfinex","ETHUSD",1757863866194,0.2926,4588.6,4587.7,0.21807486]
["bitfinex","ETHUSD",1757863866195,1.3159,4588.6,4587.7,0.21807486]
["bitfinex","ETHUSD",1757863866495,1.3159,4588.6,4587.6,2.18074858]
["bitfinex","ETHUSD",1757863866496,2.17973518,4587.8,4587.6,0.001]
["bitfinex","ETHUSD",1757863866671,0.792,4588.5,4587.6,0.001]
["bitfinex","ETHUSD",1757863866672,2.17974148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863866876,2.1079,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863867791,4.28764148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863867990,2.1079,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863868289,0.792,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863868491,0.20208634,4588.0,4587.6,0.001]
["bitfinex","ETHUSD",1757863868691,0.792,4588.1,4587.6,0.001]
["bitfinex","ETHUSD",1757863868890,0.32334485,4588.2,4587.6,0.02279788]
["bitfinex","ETHUSD",1757863869193,2.17940953,4588.4,4587.6,0.02279788]
["bitfinex","ETHUSD",1757863869390,2.17940953,4588.4,4587.6,0.001]
["bitfinex","ETHUSD",1757863869391,2.50280217,4588.4,4587.6,0.001]
["bitfinex","ETHUSD",1757863869689,0.32339264,4588.6,4587.6,0.21907937]
["bitfinex","ETHUSD",1757863869893,3.0,4588.8,4587.9,2.17960325]
["bitfinex","ETHUSD",1757863870058,3.0,4588.8,4587.6,0.02279788]
["bitfinex","ETHUSD",1757863870059,0.792,4588.7,4588.1,2.17954192]
["bitfinex","ETHUSD",1757863870259,0.792,4588.7,4588.2,0.02179503]
["bitfinex","ETHUSD",1757863870467,3.792,4588.8,4588.2,0.02179503]
["bitfinex","ETHUSD",1757863870663,2.17927149,4588.7,4588.2,0.02179503]
["bitfinex","ETHUSD",1757863870971,2.17931851,4588.6,4587.7,2.17973201]
["bitfinex","ETHUSD",1757863871186,2.50271115,4588.6,4587.7,2.17973201]
["bitfinex","ETHUSD",1757863871379,2.50271115,4588.6,4587.8,2.17969064]
["bitfinex","ETHUSD",1757863871892,2.50271115,4588.6,4587.6,0.001]
["bitfinex","ETHUSD",1757863871893,0.32339264,4588.6,4587.9,2.17960262]
["bitfinex","ETHUSD",1757863872092,2.17932931,4588.6,4587.6,2.18075073]
["bitfinex","ETHUSD",1757863872264,0.4369,4588.7,4587.6,0.43706506]
["bitfinex","ETHUSD",1757863872470,0.4369,4588.7,4587.9,2.17963835]
["bitfinex","ETHUSD",1757863872695,0.4369,4588.7,4588.0,0.02179598]
["bitfinex","ETHUSD",1757863873061,0.792,4588.9,4588.0,0.02179598]
["bitfinex","ETHUSD",1757863873267,0.792,4588.9,4588.1,2.17950841]
["bitfinex","ETHUSD",1757863873565,0.792,4588.7,4587.6,2.18076349]
["bitfinex","ETHUSD",1757863873800,0.792,4588.7,4587.6,2.39883984]
["bitfinex","ETHUSD",1757863874098,0.4369,4588.8,4588.0,2.1795532]
["bitfinex","ETHUSD",1757863874261,0.792,4588.7,4588.1,0.02179551]
["bitfinex","ETHUSD",1757863874463,0.792,4588.7,4587.6,2.39885448]
["bitfinex","ETHUSD",1757863874675,1.0233,4588.6,4587.6,0.001]
["bitfinex","ETHUSD",1757863875200,1.0233,4588.6,4587.8,2.17968351]
["bitfinex","ETHUSD",1757863875500,1.0233,4588.6,4587.9,2.17963587]
["bitfinex","ETHUSD",1757863876069,1.0233,4588.6,4588.0,2.17959106]
["bitfinex","ETHUSD",1757863876596,0.1088,4588.0,4587.6,0.001]
["bitfinex","ETHUSD",1757863876789,0.1088,4587.7,4587.6,2.18078899]
["bitfinex","ETHUSD",1757863876992,0.1088,4587.7,4587.6,2.61685042]
["bitfinex","ETHUSD",1757863877376,0.1088,4587.7,4587.6,0.43706143]
["bitfinex","ETHUSD",1757863877599,1.4247,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863877920,2.2167,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863878101,1.3159,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863880205,4.28764148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863880774,4.40891372,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863880975,5.08798407,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863881188,5.29010447,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863881924,3.11036299,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863882223,2.1079,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863882586,1.3159,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863882795,3.49564148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863884215,1.3159,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863884853,0.792,4588.0,4587.6,0.001]
["bitfinex","ETHUSD",1757863885018,0.12170628,4588.1,4587.6,0.001]
["bitfinex","ETHUSD",1757863885185,0.2926,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863885586,1.3159,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863886614,1.43760628,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863887421,7.28764148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863887715,7.61146816,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863887920,8.59058194,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863888486,6.41084046,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863889409,8.59058194,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863889748,3.32382668,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863890023,3.0,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863891131,6.52914148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863891333,7.64496816,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863891707,5.46522668,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863891913,8.40945489,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863892113,6.22971341,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863892433,4.11582668,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863892630,3.792,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863892928,0.32441241,4588.0,4587.6,0.001]
["bitfinex","ETHUSD",1757863893105,0.32441241,4588.2,4587.6,2.20258401]
["bitfinex","ETHUSD",1757863893312,0.58925465,4588.4,4587.6,2.20258401]
["bitfinex","ETHUSD",1757863893510,0.58925465,4588.4,4587.6,0.02279788]
["bitfinex","ETHUSD",1757863893511,0.792,4588.3,4587.6,0.02279788]
["bitfinex","ETHUSD",1757863893711,2.50387061,4588.3,4587.6,0.02279788]
["bitfinex","ETHUSD",1757863893911,2.1794588,4588.3,4587.6,0.02279788]
["bitfinex","ETHUSD",1757863894135,2.1794588,4588.3,4587.6,0.001]
["bitfinex","ETHUSD",1757863894136,0.2937,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863894430,1.0857,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863894632,2.1278,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863894834,7.30754148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863895134,7.63195329,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863895333,8.28424025,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863900667,8.86798624,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863901020,10.14552173,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863901321,8.83852173,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863901518,8.37152494,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863901723,9.14634317,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1757863901933,0.792,4587.5,4587.1,0.001]
["bitfinex","ETHUSD",1757863902256,5.97197907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863902419,7.17390945,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863902620,8.21600945,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863903540,8.30330728,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863903736,8.95559424,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863904139,19.25533086,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863904543,20.0334806,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863904847,9.6169222,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863905233,9.14992541,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863906428,15.74477246,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863908070,28.2464806,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863908230,28.56806039,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863908736,2.97212165,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863908961,6.87899114,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863909260,11.88079114,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863909459,12.34778793,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863909668,8.09933025,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863909827,11.95062042,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863910195,12.41761721,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863910391,8.75161721,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863910528,11.95062042,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863910730,12.41761721,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863911164,8.75161721,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863911369,13.72461721,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863911537,12.41761721,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863912265,13.72461721,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863913376,10.05861721,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863913573,13.72461721,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863913733,20.74461721,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863914266,18.97062042,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863914567,19.43614295,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863915172,15.77014295,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863915370,19.43614295,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863917453,14.43434295,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863917654,18.10034295,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863918547,19.39774295,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863920287,20.70474295,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863921261,18.63564295,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863921467,14.43434295,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863921683,18.10034295,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863922420,3.99041181,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863922581,3.666,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863922750,7.458,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863923080,3.99041181,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863923266,0.12165405,4587.0,4586.8,1e-08]
["bitfinex","ETHUSD",1757863923467,3.666,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863924769,3.666,4586.9,4586.8,0.23992308]
["bitfinex","ETHUSD",1757863924970,3.666,4586.9,4586.8,1e-08]
["bitfinex","ETHUSD",1757863928192,3.666,4586.9,4586.8,0.00100001]
["bitfinex","ETHUSD",1757863928580,0.32428579,4587.1,4586.8,2.18116919]
["bitfinex","ETHUSD",1757863928781,1.674,4587.2,4586.9,0.24001813]
["bitfinex","ETHUSD",1757863928997,3.666,4587.1,4586.9,0.02180121]
["bitfinex","ETHUSD",1757863929200,3.99028579,4587.1,4586.9,0.02180121]
["bitfinex","ETHUSD",1757863929597,0.12159362,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1757863929796,1.674,4587.2,4587.1,2.18002659]
["bitfinex","ETHUSD",1757863929996,5.34,4587.2,4587.1,2.18002659]
["bitfinex","ETHUSD",1757863930203,1.674,4587.2,4587.1,2.61613666]
["bitfinex","ETHUSD",1757863930576,5.34,4587.2,4587.1,2.61613666]
["bitfinex","ETHUSD",1757863932683,1.674,4587.2,4587.1,2.61613666]
["bitfinex","ETHUSD",1757863933017,0.1088,4587.5,4587.4,2.17988403]
["bitfinex","ETHUSD",1757863933313,3.5878,4587.5,4586.8,0.00100001]
["bitfinex","ETHUSD",1757863933513,0.1088,4587.1,4586.8,2.39938152]
["bitfinex","ETHUSD",1757863933675,0.002,4587.6,4586.8,0.24102255]
["bitfinex","ETHUSD",1757863933880,3.665,4587.5,4587.4,2.17984095]
["bitfinex","ETHUSD",1757863934183,0.002,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757863934381,3.667,4587.6,4587.5,2.20163487]
["bitfinex","ETHUSD",1757863934587,3.667,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757863935186,0.002,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757863935401,0.1108,4587.6,4587.5,2.61799206]
["bitfinex","ETHUSD",1757863935604,3.6968,4587.6,4587.5,2.61799206]
["bitfinex","ETHUSD",1757863935791,3.588,4587.6,4587.5,2.61799206]
["bitfinex","ETHUSD",1757863939394,3.588,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757863942359,0.002,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757863944447,0.002,4587.6,4587.5,2.20163487]
["bitfinex","ETHUSD",1757863944832,0.002,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757863946112,0.2884,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757863946311,1.2786,4587.6,4587.5,2.17983651]
["bitfinex","ETHUSD",1757863947942,0.8237,4587.6,4587.1,0.001]
["bitfinex","ETHUSD",1757863948143,0.1088,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1757863948345,0.1088,4587.3,4587.2,2.61608395]
["bitfinex","ETHUSD",1757863949045,0.1088,4587.3,4587.2,2.63788374]
["bitfinex","ETHUSD",1757863950454,0.1088,4587.3,4587.2,2.61608395]
["bitfinex","ETHUSD",1757863950626,0.1088,4587.3,4587.2,2.63788374]
["bitfinex","ETHUSD",1757863950945,0.1088,4587.3,4587.2,2.61608395]
["bitfinex","ETHUSD",1757863952046,0.1088,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1757863952353,3.666,4587.6,4587.4,2.1798721]
["bitfinex","ETHUSD",1757863952529,1.2656,4587.5,4587.4,2.1798721]
["bitfinex","ETHUSD",1757863953937,1.2656,4587.5,4587.1,0.001]
["bitfinex","ETHUSD",1757863954145,0.8284,4587.5,4587.2,2.17997907]
["bitfinex","ETHUSD",1757863954351,0.5355,4587.4,4587.1,0.001]
["bitfinex","ETHUSD",1757863954555,0.98494,4587.4,4587.1,0.001]
["bitfinex","ETHUSD",1757863954762,0.98494,4587.4,4587.1,2.18102403]
["bitfinex","ETHUSD",1757863954763,0.2929,4587.2,4587.1,2.18102403]
["bitfinex","ETHUSD",1757863955052,4.9296,4587.2,4587.1,2.18102403]
["bitfinex","ETHUSD",1757863956226,4.9296,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863956432,4.9296,4587.2,4587.1,2.18102659]
["bitfinex","ETHUSD",1757863956632,4.9296,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863956933,5.42256,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863958259,5.54449766,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863958532,5.74772777,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863959833,5.25476777,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863962472,6.04676777,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863962637,11.22674684,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863962836,11.69521331,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863963437,11.22674684,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863963638,11.69501127,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863969871,8.03101127,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863970073,11.22774684,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863970286,11.69601127,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863972205,11.69558031,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863975038,6.98973681,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863975667,3.665,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1757863976894,0.002,4587.5,4587.1,0.001]
["bitfinex","ETHUSD",1757863977099,3.665,4587.4,4587.1,0.001]
["bitfinex","ETHUSD",1757863979817,0.002,4587.5,4587.2,2.17997682]
["bitfinex","ETHUSD",1757863979818,3.665,4587.3,4587.2,2.17997682]
["bitfinex","ETHUSD",1757863979983,3.665,4587.3,4587.2,0.22027771]
["bitfinex","ETHUSD",1757863980185,3.665,4587.3,4587.2,2.42205657]
["bitfinex","ETHUSD",1757863980794,3.665,4587.3,4587.2,0.2420775]
["bitfinex","ETHUSD",1757863980998,3.664,4587.3,4587.2,2.42203886]
["bitfinex","ETHUSD",1757863981518,3.664,4587.3,4587.2,0.2420775]
["bitfinex","ETHUSD",1757863981682,0.1088,4587.2,4587.1,0.02280026]
["bitfinex","ETHUSD",1757863981881,0.1088,4587.2,4587.1,2.20282685]
["bitfinex","ETHUSD",1757863982083,0.1088,4587.2,4587.1,0.02280026]
["bitfinex","ETHUSD",1757863982287,3.7728,4587.2,4587.1,0.02280026]
["bitfinex","ETHUSD",1757863982708,3.7728,4587.2,4587.1,2.18102659]
["bitfinex","ETHUSD",1757863982923,3.664,4587.2,4587.1,2.40140932]
["bitfinex","ETHUSD",1757863985820,0.1108,4587.4,4587.1,2.40140932]
["bitfinex","ETHUSD",1757863986023,3.664,4587.3,4587.2,2.17997907]
["bitfinex","ETHUSD",1757863989051,3.664,4587.3,4587.2,2.20177886]
["bitfinex","ETHUSD",1757863989325,0.002,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1757863989493,0.002,4587.4,4587.3,2.64025037]
["bitfinex","ETHUSD",1757863989988,0.002,4587.4,4587.3,2.66204968]
["bitfinex","ETHUSD",1757863990344,0.002,4587.4,4587.3,2.77084968]
["bitfinex","ETHUSD",1757863990694,0.002,4587.4,4587.3,5.77084968]
["bitfinex","ETHUSD",1757863990892,0.002,4587.4,4587.3,5.74905037]
["bitfinex","ETHUSD",1757863993318,0.002,4587.4,4587.1,0.001]
["bitfinex","ETHUSD",1757863993319,9.44038403,4587.4,4587.1,0.001]
["bitfinex","ETHUSD",1757863993524,3.0,4587.1,4586.6,0.001]
["bitfinex","ETHUSD",1757863993833,0.792,4586.8,4586.2,0.08723273]
["bitfinex","ETHUSD",1757863994034,0.3162,4586.3,4585.0,2.18102136]
["bitfinex","ETHUSD",1757863994333,2.6433,4586.2,4585.1,0.02180977]
["bitfinex","ETHUSD",1757863994537,5.87750733,4586.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1757863994707,5.87750733,4586.1,4585.1,0.22610251]
["bitfinex","ETHUSD",1757863995036,0.9693,4586.0,4585.2,2.18092687]
["bitfinex","ETHUSD",1757863995219,0.4593,4585.9,4585.2,2.18092687]
["bitfinex","ETHUSD",1757863996319,0.4593,4585.9,4585.3,0.02180882]
["bitfinex","ETHUSD",1757863996526,0.4593,4585.9,4585.3,2.18087666]
["bitfinex","ETHUSD",1757863996729,0.4593,4585.9,4585.4,0.02180834]
["bitfinex","ETHUSD",1757863996907,0.9693,4585.8,4585.4,0.02180834]
["bitfinex","ETHUSD",1757863997302,0.9693,4585.7,4585.4,0.02180834]
["bitfinex","ETHUSD",1757863998339,0.9693,4585.7,4585.2,2.18088497]
["bitfinex","ETHUSD",1757863998505,0.9693,4585.7,4585.3,0.24207834]
["bitfinex","ETHUSD",1757863998705,0.51,4585.7,4585.3,0.24207834]
["bitfinex","ETHUSD",1757863998917,0.4593,4585.6,4585.3,0.24207834]
["bitfinex","ETHUSD",1757863999555,0.4593,4585.6,4585.3,2.42295244]
["bitfinex","ETHUSD",1757863999715,0.9693,4585.6,4585.3,2.42395244]
["bitfinex","ETHUSD",1757864000261,0.9693,4585.6,4585.4,2.18083359]
["bitfinex","ETHUSD",1757864000458,0.9693,4585.6,4585.5,0.02180787]
["bitfinex","ETHUSD",1757864000753,1.2855,4585.6,4585.5,0.02180787]
["bitfinex","ETHUSD",1757864001743,1.2855,4585.6,4585.3,0.02280882]
["bitfinex","ETHUSD",1757864001944,0.4593,4585.5,4585.3,0.02280882]
["bitfinex","ETHUSD",1757864002144,0.4593,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1757864002346,0.51,4585.6,4585.4,2.18083482]
["bitfinex","ETHUSD",1757864002542,1.674,4586.2,4585.5,0.02180787]
["bitfinex","ETHUSD",1757864002864,1.674,4586.2,4585.8,2.18060129]
["bitfinex","ETHUSD",1757864003066,1.674,4586.2,4585.9,2.18057342]
["bitfinex","ETHUSD",1757864003361,1.674,4586.2,4586.0,2.18053693]
["bitfinex","ETHUSD",1757864003579,1.674,4586.2,4585.7,2.18069215]
["bitfinex","ETHUSD",1757864003781,0.7755,4586.1,4585.6,0.1088]
["bitfinex","ETHUSD",1757864003929,2.184,4586.2,4586.0,2.18054949]
["bitfinex","ETHUSD",1757864004275,2.184,4586.2,4585.6,0.1088]
["bitfinex","ETHUSD",1757864004276,1.2855,4586.1,4585.8,2.1806177]
["bitfinex","ETHUSD",1757864004477,1.2855,4586.1,4585.8,2.62766164]
["bitfinex","ETHUSD",1757864004782,0.4593,4586.0,4585.8,2.62766164]
["bitfinex","ETHUSD",1757864005249,0.4593,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1757864005565,0.8262,4585.9,4585.6,2.18071925]
["bitfinex","ETHUSD",1757864005783,0.1088,4585.8,4585.6,2.18071925]
["bitfinex","ETHUSD",1757864006073,1.0781,4585.8,4585.3,0.001]
["bitfinex","ETHUSD",1757864006289,0.9693,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1757864006646,0.3162,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864006847,0.9693,4585.6,4585.3,0.001]
["bitfinex","ETHUSD",1757864007294,0.9693,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1757864007581,0.9693,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1757864007787,1.2855,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1757864008658,1.2855,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1757864008872,0.3162,4585.5,4585.3,0.23008118]
["bitfinex","ETHUSD",1757864009080,0.9693,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864009260,1.0781,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864009450,1.3816,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864012363,1.3816,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864012694,0.1088,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864013077,1.674,4586.2,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864013078,2.2267,4586.2,4585.6,2.18069703]
["bitfinex","ETHUSD",1757864013279,0.1088,4585.7,4585.5,2.18074446]
["bitfinex","ETHUSD",1757864013456,0.4123,4585.7,4585.4,2.18082994]
["bitfinex","ETHUSD",1757864013662,0.4462,4585.6,4585.4,2.18082994]
["bitfinex","ETHUSD",1757864013873,0.3035,4585.5,4585.3,2.18187282]
["bitfinex","ETHUSD",1757864014196,1.3024,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1757864014373,0.4462,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1757864014697,0.1088,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1757864015196,0.555,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1757864015489,0.1088,4585.7,4585.6,2.1807397]
["bitfinex","ETHUSD",1757864015874,0.1088,4585.7,4585.6,2.20254709]
["bitfinex","ETHUSD",1757864016072,0.1088,4585.7,4585.6,2.61917789]
["bitfinex","ETHUSD",1757864016500,0.1088,4586.5,4585.6,0.54723819]
["bitfinex","ETHUSD",1757864016702,0.1088,4586.5,4586.3,2.18040203]
["bitfinex","ETHUSD",1757864017010,0.1088,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1757864017594,0.555,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1757864017794,0.555,4586.5,4586.3,2.18038379]
["bitfinex","ETHUSD",1757864018017,0.4123,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1757864018219,0.4123,4586.5,4585.6,0.1088]
["bitfinex","ETHUSD",1757864018220,0.4123,4586.5,4586.3,2.18040613]
["bitfinex","ETHUSD",1757864018623,0.4123,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1757864019305,1.4112,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1757864021732,0.4123,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1757864022032,0.002,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1757864022229,0.002,4586.6,4586.5,2.20211489]
["bitfinex","ETHUSD",1757864025232,0.002,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1757864026531,0.002,4586.6,4586.5,2.20211489]
["bitfinex","ETHUSD",1757864026732,0.002,4586.6,4586.5,2.68397033]
["bitfinex","ETHUSD",1757864027714,0.002,4586.6,4586.5,2.66216722]
["bitfinex","ETHUSD",1757864027922,1.3044,4586.6,4584.9,0.001]
["bitfinex","ETHUSD",1757864028120,0.1088,4586.0,4585.7,2.18068899]
["bitfinex","ETHUSD",1757864028319,0.3035,4585.8,4585.4,2.28962795]
["bitfinex","ETHUSD",1757864028519,1.1077,4585.7,4585.0,0.1088]
["bitfinex","ETHUSD",1757864028725,1.1077,4585.7,4585.5,2.18074633]
["bitfinex","ETHUSD",1757864028929,1.3024,4585.6,4585.3,2.18183835]
["bitfinex","ETHUSD",1757864029161,0.1088,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864029328,0.4123,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864029525,0.1088,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864030836,0.1088,4585.4,4585.3,2.62034799]
["bitfinex","ETHUSD",1757864031040,3.7948,4585.8,4585.7,2.18069062]
["bitfinex","ETHUSD",1757864031207,5.0972,4585.8,4585.7,2.18069062]
["bitfinex","ETHUSD",1757864031406,5.0972,4585.8,4585.4,2.18082809]
["bitfinex","ETHUSD",1757864031662,4.0983,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1757864031960,4.0983,4585.8,4585.6,2.18073763]
["bitfinex","ETHUSD",1757864032251,0.9989,4585.7,4585.4,2.18083482]
["bitfinex","ETHUSD",1757864032413,0.9989,4585.6,4585.5,2.18077027]
["bitfinex","ETHUSD",1757864032613,1.3024,4585.6,4585.4,2.18080765]
["bitfinex","ETHUSD",1757864032808,0.9989,4585.5,4585.3,2.18183558]
["bitfinex","ETHUSD",1757864033006,4.9318,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864033218,4.9318,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864033404,4.9318,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864034343,4.9318,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864034539,4.9318,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864034710,4.9318,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864035739,4.9318,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864036330,4.9318,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864036717,0.5134,4585.9,4585.7,2.18069215]
["bitfinex","ETHUSD",1757864036916,4.9318,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1757864037812,3.685,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1757864038243,4.9318,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1757864038711,4.1984,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1757864038908,3.685,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1757864039114,4.4184,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1757864039316,4.9567,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1757864040164,0.1088,4585.7,4585.3,0.001]
["bitfinex","ETHUSD",1757864040329,5.45237,4585.8,4585.3,0.001]
["bitfinex","ETHUSD",1757864040650,0.2866,4585.4,4585.3,2.18187504]
["bitfinex","ETHUSD",1757864040952,4.9726,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864041929,4.9726,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864042252,4.9726,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864042949,4.9726,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864043310,4.9726,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864044245,4.9726,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864044832,4.9726,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864046748,4.9726,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864046945,4.9726,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864047443,4.9726,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864047844,4.9726,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864048422,4.9726,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864048624,4.9726,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864049129,4.9726,4585.4,4585.3,2.18188238]
["bitfinex","ETHUSD",1757864049445,4.9726,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864050749,10.11669482,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864050966,10.44250643,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864051335,8.26167161,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864052163,10.44250643,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864054056,13.91177289,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864056193,8.04793807,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864056343,11.25467161,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864056675,13.90477289,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864057841,17.25718751,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864059758,13.90477289,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864060082,10.22877289,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864060387,13.90377289,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864061265,17.25618751,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864063289,13.90377289,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864063647,17.25618751,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864063847,13.90377289,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864064067,17.25618751,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864064559,13.90377289,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864065363,13.90177289,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864065849,10.22877289,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864066058,13.90077289,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864067391,13.90060161,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864069668,10.22860161,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864069878,13.89860161,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864070288,7.04476679,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864070462,9.13890679,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864070804,5.46890679,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864070963,5.66975851,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864071493,1.99975851,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864071702,5.345,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864071994,0.32575851,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864072193,1.675,4585.4,4585.3,0.21920205]
["bitfinex","ETHUSD",1757864072394,1.675,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864072695,5.347,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864072896,5.46915944,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864073397,5.67282745,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864074482,9.90656227,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864075693,7.72572745,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864075901,9.70289426,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864076263,9.90666694,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864076465,6.46493212,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864076676,5.46715944,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864077107,9.11269736,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864077307,6.93186254,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864077518,6.72805944,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864078024,10.79558209,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864078186,11.26518355,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864078389,17.61759817,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864078890,18.20293557,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864081880,14.85552095,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864087209,11.18052095,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864087413,9.91962095,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864087713,13.59062095,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864087878,13.90412095,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864088073,14.85152095,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864090087,14.26618355,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864090305,14.37498355,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864091729,14.37598355,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864091929,1.49193851,4585.4,4585.3,0.001]
["bitfinex","ETHUSD",1757864092097,0.12215944,4585.6,4585.3,0.001]
["bitfinex","ETHUSD",1757864092296,1.675,4585.9,4585.3,0.001]
["bitfinex","ETHUSD",1757864092297,3.671,4585.5,4585.3,0.001]
["bitfinex","ETHUSD",1757864093227,3.671,4585.5,4585.4,2.18083482]
["bitfinex","ETHUSD",1757864093408,3.671,4585.5,4585.3,2.18187483]
["bitfinex","ETHUSD",1757864093817,3.671,4585.5,4585.4,2.20264316]
["bitfinex","ETHUSD",1757864094016,0.46960146,4586.5,4585.4,0.02180834]
["bitfinex","ETHUSD",1757864094324,3.687,4586.4,4586.2,2.18042418]
["bitfinex","ETHUSD",1757864094525,3.687,4586.4,4585.4,2.1808154]
["bitfinex","ETHUSD",1757864094728,0.1088,4586.0,4585.5,0.22036237]
["bitfinex","ETHUSD",1757864094930,3.7958,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1757864095130,3.687,4586.0,4585.9,2.18059704]
["bitfinex","ETHUSD",1757864096630,1.677,4586.6,4586.2,2.1804544]
["bitfinex","ETHUSD",1757864096798,3.7948,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1757864098228,3.686,4586.5,4586.4,2.18035932]
["bitfinex","ETHUSD",1757864098729,1.677,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1757864098896,5.362,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1757864099098,3.687,4586.6,4586.5,2.64906343]
["bitfinex","ETHUSD",1757864099330,0.002,4586.6,4586.5,2.67086654]
["bitfinex","ETHUSD",1757864100204,0.002,4586.6,4586.5,2.77966654]
["bitfinex","ETHUSD",1757864101042,0.002,4586.6,4586.5,2.75786343]
["bitfinex","ETHUSD",1757864102334,0.002,4586.6,4586.5,2.77966654]
["bitfinex","ETHUSD",1757864102636,0.002,4586.6,4586.5,2.75786343]
["bitfinex","ETHUSD",1757864102811,0.002,4586.6,4586.5,2.77966654]
["bitfinex","ETHUSD",1757864103133,0.002,4586.6,4586.5,5.77966654]
["bitfinex","ETHUSD",1757864103305,0.002,4586.6,4586.5,5.75786343]
["bitfinex","ETHUSD",1757864106140,1.41,4586.6,4586.3,0.21804544]
["bitfinex","ETHUSD",1757864106455,0.9835,4586.5,4586.2,0.65440672]
["bitfinex","ETHUSD",1757864106676,0.1088,4586.2,4585.8,2.18060073]
["bitfinex","ETHUSD",1757864106835,0.1088,4585.9,4585.3,0.001]
["bitfinex","ETHUSD",1757864107028,0.1088,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1757864107223,0.1088,4585.9,4585.8,2.39870905]
["bitfinex","ETHUSD",1757864107459,0.9835,4586.5,4586.0,2.18054849]
["bitfinex","ETHUSD",1757864107460,0.1088,4586.2,4586.0,2.18054849]
["bitfinex","ETHUSD",1757864107640,0.1088,4586.2,4586.1,2.20230696]
["bitfinex","ETHUSD",1757864108037,0.1088,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1757864108767,0.1088,4586.2,4585.8,0.21806446]
["bitfinex","ETHUSD",1757864108936,0.1088,4586.2,4586.0,2.18050256]
["bitfinex","ETHUSD",1757864109259,0.1088,4586.2,4585.4,0.1088]
["bitfinex","ETHUSD",1757864109451,0.1088,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1757864111263,0.1088,4586.2,4585.4,0.1088]
["bitfinex","ETHUSD",1757864111630,0.1088,4586.2,4586.1,2.18050195]
["bitfinex","ETHUSD",1757864111835,0.1088,4586.2,4586.1,2.63841507]
["bitfinex","ETHUSD",1757864112031,0.002,4586.6,4586.1,2.63841507]
["bitfinex","ETHUSD",1757864112238,3.685,4586.5,4586.4,2.1803526]
["bitfinex","ETHUSD",1757864112465,3.685,4586.5,4586.1,0.43610811]
["bitfinex","ETHUSD",1757864112656,0.9835,4586.4,4585.4,3.685]
["bitfinex","ETHUSD",1757864112854,0.1088,4586.2,4586.0,2.18050395]
["bitfinex","ETHUSD",1757864113053,1.2992,4586.1,4586.0,2.18050395]
["bitfinex","ETHUSD",1757864113255,1.2992,4586.1,4585.4,0.1088]
["bitfinex","ETHUSD",1757864113442,1.2992,4586.1,4585.9,2.18058663]
["bitfinex","ETHUSD",1757864113647,0.4648,4586.0,4585.9,2.18058663]
["bitfinex","ETHUSD",1757864113848,0.9835,4586.0,4585.9,2.18058663]
["bitfinex","ETHUSD",1757864114047,1.2992,4586.0,4585.9,2.18058663]
["bitfinex","ETHUSD",1757864114674,1.42912,4586.0,4583.2,1.56606342]
["bitfinex","ETHUSD",1757864114974,0.792,4585.7,4584.8,0.081]
["bitfinex","ETHUSD",1757864115284,2.97307265,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757864115444,9.17417457,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757864115774,10.15767457,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757864116138,13.15767457,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757864116663,13.81258559,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757864120542,13.93418399,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757864120743,0.792,4584.7,4582.8,0.08]
["bitfinex","ETHUSD",1757864120943,2.18241358,4582.1,4580.9,2.18297714]
["bitfinex","ETHUSD",1757864121242,5.371,4582.0,4581.0,2.18289145]
["bitfinex","ETHUSD",1757864121444,4.706,4581.9,4581.2,2.18283419]
["bitfinex","ETHUSD",1757864121661,1.674,4581.9,4581.3,0.02182786]
["bitfinex","ETHUSD",1757864121871,1.674,4581.9,4581.8,2.30364834]
["bitfinex","ETHUSD",1757864122051,5.372,4581.9,4581.8,2.30364834]
["bitfinex","ETHUSD",1757864122255,5.372,4581.9,4581.8,2.53401317]
["bitfinex","ETHUSD",1757864122684,5.372,4581.9,4581.8,0.35146483]
["bitfinex","ETHUSD",1757864122898,5.373,4581.9,4581.8,2.30364834]
["bitfinex","ETHUSD",1757864123265,3.698,4581.9,4581.8,2.3036277]
["bitfinex","ETHUSD",1757864123865,3.698,4581.9,4581.8,0.1211]
["bitfinex","ETHUSD",1757864124092,3.698,4581.9,4580.8,0.08]
["bitfinex","ETHUSD",1757864124297,3.698,4581.9,4581.8,2.30364834]
["bitfinex","ETHUSD",1757864124604,1.675,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1757864124803,5.4828,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1757864125297,5.4828,4582.0,4581.7,2.18255085]
["bitfinex","ETHUSD",1757864125459,5.4828,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1757864126661,5.4808,4582.0,4581.9,2.3036007]
["bitfinex","ETHUSD",1757864127062,1.7838,4582.0,4581.9,2.3036007]
["bitfinex","ETHUSD",1757864127261,5.4808,4582.0,4581.9,2.3036007]
["bitfinex","ETHUSD",1757864128000,0.5187,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1757864128001,0.1088,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1757864128161,3.8058,4582.7,4581.9,0.1088]
["bitfinex","ETHUSD",1757864128361,0.4648,4582.6,4581.3,0.88421724]
["bitfinex","ETHUSD",1757864128605,0.1088,4582.4,4581.7,2.18259535]
["bitfinex","ETHUSD",1757864128760,0.4648,4582.6,4581.8,0.001]
["bitfinex","ETHUSD",1757864128761,0.1088,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864128964,4.1245,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864129172,5.1104,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864129990,5.1104,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864130395,0.1088,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864130623,3.8078,4581.9,4581.8,2.30464834]
["bitfinex","ETHUSD",1757864130820,3.8078,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864132421,3.8078,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864132722,3.8078,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864132941,0.1088,4581.9,4581.8,2.30464834]
["bitfinex","ETHUSD",1757864133230,3.8078,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864133581,4.1234,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864133815,5.1093,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864134083,3.8078,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864134582,3.8068,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864135718,5.1083,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864136743,5.1083,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864136938,5.1083,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864137247,0.1088,4581.9,4581.8,2.32647382]
["bitfinex","ETHUSD",1757864137456,3.8048,4581.9,4581.8,2.32647382]
["bitfinex","ETHUSD",1757864138219,0.1088,4581.9,4581.8,2.32647382]
["bitfinex","ETHUSD",1757864138423,3.8028,4581.9,4581.8,2.32647382]
["bitfinex","ETHUSD",1757864139805,3.8028,4581.9,4581.8,2.30464834]
["bitfinex","ETHUSD",1757864140009,0.1088,4581.9,4581.8,2.30464834]
["bitfinex","ETHUSD",1757864140206,3.8018,4581.9,4581.8,2.30464834]
["bitfinex","ETHUSD",1757864140608,3.8018,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864140807,3.8018,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864141244,3.8018,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864141608,3.8018,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864142426,0.1088,4581.9,4581.8,2.30464834]
["bitfinex","ETHUSD",1757864142618,1.675,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1757864142812,1.675,4582.1,4582.0,2.30355307]
["bitfinex","ETHUSD",1757864142813,5.367,4582.1,4582.0,2.30355307]
["bitfinex","ETHUSD",1757864143018,5.367,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1757864144240,5.367,4582.1,4582.0,2.30355307]
["bitfinex","ETHUSD",1757864145041,5.367,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1757864145242,6.6685,4582.1,4581.8,2.1835265]
["bitfinex","ETHUSD",1757864145448,5.6826,4582.1,4581.8,0.001]
["bitfinex","ETHUSD",1757864145645,5.6826,4582.1,4581.9,2.1825007]
["bitfinex","ETHUSD",1757864145646,0.9859,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1757864145814,0.9859,4582.0,4581.8,0.001]
["bitfinex","ETHUSD",1757864146148,4.9925,4581.9,4581.8,2.1835399]
["bitfinex","ETHUSD",1757864148240,5.11469754,4581.9,4581.8,2.1835399]
["bitfinex","ETHUSD",1757864150315,4.64429754,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864150642,5.11469754,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864151011,5.11469754,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864151215,4.27856959,4581.9,4581.8,2.30464834]
["bitfinex","ETHUSD",1757864151439,4.27856959,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864152225,5.58006959,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864152471,5.78408963,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864153626,6.42941155,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864153870,9.98753676,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864154172,9.40391225,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864154877,9.99114725,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864155078,7.80864655,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864155448,7.22141155,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864155766,1.62568963,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864155955,4.79506959,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864156156,5.30518963,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864156343,5.74788963,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864156667,5.74688963,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864157642,5.27851758,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864157874,5.74688963,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864158188,5.27851758,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864158479,6.54780209,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864159480,6.07943004,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864159641,6.07943004,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864159642,0.79458963,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864159843,0.12219754,4581.9,4581.8,0.1221]
["bitfinex","ETHUSD",1757864160056,3.91799754,4581.9,4581.8,2.30464834]
["bitfinex","ETHUSD",1757864162169,5.02469754,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864162389,1.33769754,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864162722,0.58649754,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864162864,4.27749754,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757864163298,4.58149754,4581.9,4581.8,2.18354834]
["bitfinex","ETHUSD",1757864163592,3.81319754,4581.9,4581.8,2.30464834]
["bitfinex","ETHUSD",1757864164496,0.12219754,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1757864164801,1.675,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1757864164958,1.675,4582.1,4582.0,2.30355307]
["bitfinex","ETHUSD",1757864165156,5.366,4582.1,4582.0,2.30355307]
["bitfinex","ETHUSD",1757864166170,3.691,4582.1,4582.0,2.30355307]
["bitfinex","ETHUSD",1757864166601,3.691,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1757864168022,3.691,4582.1,4582.0,2.66414435]
["bitfinex","ETHUSD",1757864168210,0.12227031,4582.4,4582.1,2.18238205]
["bitfinex","ETHUSD",1757864168528,0.002,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757864168743,0.002,4582.8,4582.7,2.3250409]
["bitfinex","ETHUSD",1757864168920,0.002,4582.8,4582.7,9.84146415]
["bitfinex","ETHUSD",1757864169123,0.002,4582.8,4582.7,9.81964296]
["bitfinex","ETHUSD",1757864169730,0.002,4582.8,4582.7,9.74394296]
["bitfinex","ETHUSD",1757864170338,0.002,4582.8,4582.7,5.93284296]
["bitfinex","ETHUSD",1757864170564,0.002,4582.8,4582.7,6.05394296]
["bitfinex","ETHUSD",1757864171332,0.002,4582.8,4582.7,5.93284296]
["bitfinex","ETHUSD",1757864171519,0.002,4582.8,4582.7,6.05394296]
["bitfinex","ETHUSD",1757864174009,0.002,4582.8,4582.7,9.74194296]
["bitfinex","ETHUSD",1757864175614,0.002,4582.8,4582.7,9.92644296]
["bitfinex","ETHUSD",1757864178751,0.002,4582.8,4582.7,9.85074296]
["bitfinex","ETHUSD",1757864178947,0.306,4582.8,4582.7,9.72664296]
["bitfinex","ETHUSD",1757864179152,1.2175,4582.8,4582.7,2.29091971]
["bitfinex","ETHUSD",1757864179366,1.2175,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757864180654,0.002,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757864181431,1.2175,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757864182455,0.9135,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757864182645,0.002,4582.8,4582.7,2.99833084]
["bitfinex","ETHUSD",1757864182847,1.2175,4582.8,4582.7,2.99833084]
["bitfinex","ETHUSD",1757864183046,1.2175,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757864183982,0.002,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757864184293,1.2175,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757864186576,0.7703,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757864186766,1.2175,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757864187552,0.9135,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757864187777,1.2175,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757864188195,1.2175,4582.8,4582.6,0.001]
["bitfinex","ETHUSD",1757864188395,0.9115,4582.7,4582.6,2.18316732]
["bitfinex","ETHUSD",1757864188551,1.2155,4582.7,4582.6,2.18316732]
["bitfinex","ETHUSD",1757864191573,0.002,4582.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1757864191777,0.002,4582.8,4582.7,2.2039409]
["bitfinex","ETHUSD",1757864192088,0.002,4582.8,4582.7,2.3250409]
["bitfinex","ETHUSD",1757864193970,0.002,4582.8,4582.7,2.30321971]
["bitfinex","ETHUSD",1757864194580,0.002,4582.8,4582.7,2.3250409]
["bitfinex","ETHUSD",1757864194777,0.002,4582.8,4582.7,3.40781693]
["bitfinex","ETHUSD",1757864195181,0.002,4582.8,4582.7,3.38599574]
["bitfinex","ETHUSD",1757864195488,0.002,4582.8,4582.7,3.40781693]
["bitfinex","ETHUSD",1757864195858,0.002,4582.8,4582.7,3.38599574]
["bitfinex","ETHUSD",1757864196064,0.002,4582.8,4582.7,3.40781693]
["bitfinex","ETHUSD",1757864196488,0.002,4582.8,4582.7,7.08981693]
["bitfinex","ETHUSD",1757864196696,0.002,4582.8,4582.7,7.06799574]
["bitfinex","ETHUSD",1757864197896,0.002,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1757864198199,0.002,4583.3,4583.2,9.08106982]
["bitfinex","ETHUSD",1757864198362,0.002,4583.3,4583.2,9.31096982]
["bitfinex","ETHUSD",1757864200790,0.3152,4583.3,4583.2,5.50886982]
["bitfinex","ETHUSD",1757864200966,1.2309,4583.3,4583.2,9.18786982]
["bitfinex","ETHUSD",1757864201481,1.2309,4583.3,4583.2,5.50886982]
["bitfinex","ETHUSD",1757864203289,0.002,4583.3,4583.2,5.62996982]
["bitfinex","ETHUSD",1757864203793,1.2309,4583.3,4583.2,5.50886982]
["bitfinex","ETHUSD",1757864205599,0.002,4583.3,4583.2,5.50886982]
["bitfinex","ETHUSD",1757864206285,1.2309,4583.3,4583.2,5.50886982]
["bitfinex","ETHUSD",1757864207109,0.002,4583.3,4583.2,5.50886982]
["bitfinex","ETHUSD",1757864207982,0.002,4583.3,4583.2,5.62996982]
["bitfinex","ETHUSD",1757864210321,0.002,4583.3,4583.2,5.70566982]
["bitfinex","ETHUSD",1757864211116,0.002,4583.3,4583.2,5.62996982]
["bitfinex","ETHUSD",1757864211290,0.4657,4584.6,4584.3,2.18135811]
["bitfinex","ETHUSD",1757864211485,0.9157,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1757864211719,0.08,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1757864212098,0.3932,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1757864212294,1.3089,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1757864216638,1.3089,4584.8,4584.7,2.63922253]
["bitfinex","ETHUSD",1757864216836,0.08,4584.8,4584.7,2.63922253]
["bitfinex","ETHUSD",1757864217000,1.3254,4584.8,4584.7,2.61741086]
["bitfinex","ETHUSD",1757864217202,1.0219,4584.8,4584.7,2.61741086]
["bitfinex","ETHUSD",1757864217494,0.08,4584.8,4584.7,2.63922253]
["bitfinex","ETHUSD",1757864218130,0.08,4584.8,4584.7,2.84731086]
["bitfinex","ETHUSD",1757864218436,0.08,4584.8,4584.7,6.40221086]
["bitfinex","ETHUSD",1757864219132,0.5455,4584.8,4584.7,6.40221086]
["bitfinex","ETHUSD",1757864219637,0.08,4584.8,4584.7,6.40221086]
["bitfinex","ETHUSD",1757864220421,0.5777,4584.8,4584.7,6.40221086]
["bitfinex","ETHUSD",1757864221549,0.5777,4584.8,4584.7,6.40121086]
["bitfinex","ETHUSD",1757864221550,1.337,4584.8,4584.7,6.40121086]
["bitfinex","ETHUSD",1757864222357,1.0407,4584.8,4584.7,6.40121086]
["bitfinex","ETHUSD",1757864222838,0.08,4584.8,4584.7,2.84731086]
["bitfinex","ETHUSD",1757864223064,0.08,4584.8,4584.7,2.86912253]
["bitfinex","ETHUSD",1757864223233,0.08,4584.8,4584.7,5.84731086]
["bitfinex","ETHUSD",1757864224040,0.082,4584.8,4584.7,5.84731086]
["bitfinex","ETHUSD",1757864227518,0.082,4584.8,4584.7,9.52231086]
["bitfinex","ETHUSD",1757864227912,0.082,4584.8,4584.7,5.72621086]
["bitfinex","ETHUSD",1757864228116,0.082,4584.8,4584.7,9.40121086]
["bitfinex","ETHUSD",1757864228723,0.082,4584.8,4584.7,9.52231086]
["bitfinex","ETHUSD",1757864229153,0.082,4584.8,4584.7,5.72621086]
["bitfinex","ETHUSD",1757864229451,1.339,4584.8,4584.7,5.28996779]
["bitfinex","ETHUSD",1757864230913,0.082,4584.8,4584.7,5.41106779]
["bitfinex","ETHUSD",1757864231118,0.082,4584.8,4584.7,9.08606779]
["bitfinex","ETHUSD",1757864231668,0.3783,4584.8,4584.7,5.28996779]
["bitfinex","ETHUSD",1757864231819,1.339,4584.8,4584.7,5.28996779]
["bitfinex","ETHUSD",1757864232019,1.339,4584.8,4584.7,8.96396779]
["bitfinex","ETHUSD",1757864232622,1.339,4584.8,4584.7,5.28996779]
["bitfinex","ETHUSD",1757864232824,1.339,4584.8,4584.7,8.96396779]
["bitfinex","ETHUSD",1757864233341,1.339,4584.8,4584.7,9.75636115]
["bitfinex","ETHUSD",1757864244784,1.339,4584.8,4584.7,9.87746115]
["bitfinex","ETHUSD",1757864244785,0.082,4584.8,4584.7,9.87746115]
["bitfinex","ETHUSD",1757864250104,0.082,4584.8,4584.7,9.75636115]
["bitfinex","ETHUSD",1757864250402,1.3179,4584.8,4584.7,9.75636115]
["bitfinex","ETHUSD",1757864250902,1.3179,4584.8,4584.7,6.08236115]
["bitfinex","ETHUSD",1757864251089,1.3179,4584.8,4584.7,5.28996779]
["bitfinex","ETHUSD",1757864251923,1.3179,4584.8,4584.7,8.96296779]
["bitfinex","ETHUSD",1757864257714,1.3179,4584.8,4584.7,5.28996779]
["bitfinex","ETHUSD",1757864257905,1.3179,4584.8,4584.7,8.96296779]
["bitfinex","ETHUSD",1757864258878,1.3179,4584.8,4584.7,2.28996779]
["bitfinex","ETHUSD",1757864259084,1.4267,4584.8,4584.4,2.18128875]
["bitfinex","ETHUSD",1757864259306,0.4912,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1757864260008,1.4267,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1757864260401,1.0175,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1757864260586,1.0175,4584.8,4584.7,2.98689156]
["bitfinex","ETHUSD",1757864261009,1.3179,4584.8,4584.7,2.98689156]
["bitfinex","ETHUSD",1757864262002,1.3179,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1757864262729,0.082,4584.8,4584.7,2.20297946]
["bitfinex","ETHUSD",1757864263026,0.082,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1757864263423,1.3179,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1757864263605,1.3179,4584.8,4584.7,2.99559086]
["bitfinex","ETHUSD",1757864265339,1.3179,4584.8,4584.7,3.19970919]
["bitfinex","ETHUSD",1757864266632,1.3179,4584.8,4584.7,3.19970074]
["bitfinex","ETHUSD",1757864267748,0.082,4584.8,4584.7,3.32080074]
["bitfinex","ETHUSD",1757864268046,0.082,4584.8,4584.7,3.42960074]
["bitfinex","ETHUSD",1757864269330,0.082,4584.8,4584.7,3.45141241]
["bitfinex","ETHUSD",1757864270434,0.082,4584.8,4584.7,6.45141241]
["bitfinex","ETHUSD",1757864270611,0.082,4584.8,4584.7,6.42960074]
["bitfinex","ETHUSD",1757864275038,1e-08,4584.8,4584.7,6.42960074]
["bitfinex","ETHUSD",1757864275217,1e-08,4584.8,4584.7,6.50530074]
["bitfinex","ETHUSD",1757864275412,1e-08,4584.8,4584.7,6.42960074]
["bitfinex","ETHUSD",1757864276420,0.002,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1757864276656,0.002,4585.8,4585.7,6.40547817]
["bitfinex","ETHUSD",1757864276825,0.002,4585.8,4585.7,6.50477125]
["bitfinex","ETHUSD",1757864277019,0.002,4585.8,4585.7,9.50477125]
["bitfinex","ETHUSD",1757864280963,0.002,4585.8,4585.7,10.15918796]
["bitfinex","ETHUSD",1757864282459,0.002,4586.6,4586.5,2.18031178]
["bitfinex","ETHUSD",1757864282659,0.002,4586.6,4586.5,6.27345284]
["bitfinex","ETHUSD",1757864282962,0.002,4586.6,4586.5,9.50335284]
["bitfinex","ETHUSD",1757864283258,0.002,4586.6,4586.5,10.15767249]
["bitfinex","ETHUSD",1757864290155,1e-08,4587.2,4586.9,2.18009834]
["bitfinex","ETHUSD",1757864290357,1e-08,4587.2,4587.1,5.18002659]
["bitfinex","ETHUSD",1757864290563,1e-08,4587.2,4587.1,6.35004896]
["bitfinex","ETHUSD",1757864290738,1e-08,4587.7,4587.2,3.0]
["bitfinex","ETHUSD",1757864290960,1e-08,4587.7,4587.6,2.28858899]
["bitfinex","ETHUSD",1757864291298,1e-08,4587.7,4587.6,9.18449675]
["bitfinex","ETHUSD",1757864291624,1e-08,4587.7,4587.6,9.16269887]
["bitfinex","ETHUSD",1757864291919,1e-08,4587.7,4587.6,10.38417923]
["bitfinex","ETHUSD",1757864292485,0.92290001,4587.7,4587.6,10.38417923]
["bitfinex","ETHUSD",1757864293100,1e-08,4587.7,4587.6,10.38417923]
["bitfinex","ETHUSD",1757864293259,0.002,4588.0,4587.8,2.17969397]
["bitfinex","ETHUSD",1757864293458,0.002,4588.0,4587.8,9.05380385]
["bitfinex","ETHUSD",1757864293682,0.2918,4587.9,4587.8,10.31019117]
["bitfinex","ETHUSD",1757864293890,0.2918,4587.9,4587.8,10.39741325]
["bitfinex","ETHUSD",1757864295657,0.756,4587.9,4587.8,10.39585018]
["bitfinex","ETHUSD",1757864296202,0.2918,4587.9,4587.8,10.39585018]
["bitfinex","ETHUSD",1757864296894,0.002,4587.9,4587.8,10.39585018]
["bitfinex","ETHUSD",1757864297192,0.002,4587.9,4587.8,10.71245018]
["bitfinex","ETHUSD",1757864297779,1e-08,4588.2,4587.9,5.17964646]
["bitfinex","ETHUSD",1757864297959,0.08,4590.8,4588.5,2.17936144]
["bitfinex","ETHUSD",1757864297960,0.4587,4589.2,4588.5,2.17936144]
["bitfinex","ETHUSD",1757864298161,0.4587,4589.2,4588.6,5.17931395]
["bitfinex","ETHUSD",1757864298162,1e-08,4588.7,4588.6,5.17931395]
["bitfinex","ETHUSD",1757864298360,1e-08,4588.7,4588.6,5.38186076]
["bitfinex","ETHUSD",1757864298682,1e-08,4588.7,4588.6,7.51803595]
["bitfinex","ETHUSD",1757864298990,1e-08,4588.7,4588.6,7.20143595]
["bitfinex","ETHUSD",1757864299764,1e-08,4588.7,4588.6,7.51803595]
["bitfinex","ETHUSD",1757864300392,1e-08,4588.7,4588.6,7.20143595]
["bitfinex","ETHUSD",1757864301094,0.75400001,4588.7,4588.6,7.20143595]
["bitfinex","ETHUSD",1757864301302,1.21270001,4588.7,4588.6,7.20143595]
["bitfinex","ETHUSD",1757864301488,0.28980001,4588.7,4588.6,7.20143595]
["bitfinex","ETHUSD",1757864301690,1e-08,4588.7,4588.6,7.20143595]
["bitfinex","ETHUSD",1757864301904,1e-08,4588.7,4588.6,7.51803595]
["bitfinex","ETHUSD",1757864302403,1e-08,4588.7,4588.6,7.62683595]
["bitfinex","ETHUSD",1757864305401,0.002,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1757864305585,0.002,4589.3,4589.2,9.48438884]
["bitfinex","ETHUSD",1757864305974,1.2147,4589.3,4589.2,9.48446582]
["bitfinex","ETHUSD",1757864306294,1.2147,4589.3,4589.2,9.94866582]
["bitfinex","ETHUSD",1757864306491,0.756,4589.3,4589.2,9.94866582]
["bitfinex","ETHUSD",1757864307087,0.002,4589.3,4589.2,9.94866582]
["bitfinex","ETHUSD",1757864307871,0.4587,4590.2,4590.1,2.17860177]
["bitfinex","ETHUSD",1757864308070,0.7485,4590.2,4590.1,6.04822556]
["bitfinex","ETHUSD",1757864308292,0.7485,4590.2,4590.1,6.87091547]
["bitfinex","ETHUSD",1757864308514,0.08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1757864308685,0.08,4590.8,4590.7,6.06974888]
["bitfinex","ETHUSD",1757864308882,1.2927,4590.8,4590.7,6.04796571]
["bitfinex","ETHUSD",1757864309810,1e-08,4590.8,4590.7,10.2500778]
["bitfinex","ETHUSD",1757864310184,0.4772,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1757864310381,0.08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757864310382,0.5332,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757864310586,0.5332,4592.8,4592.7,6.04662275]
["bitfinex","ETHUSD",1757864310784,0.8264,4592.8,4592.7,6.04662275]
["bitfinex","ETHUSD",1757864310993,1.3036,4592.8,4592.7,6.04662275]
["bitfinex","ETHUSD",1757864311199,1.3036,4592.8,4592.7,5.84436843]
["bitfinex","ETHUSD",1757864312708,1.3036,4592.8,4592.7,5.84336843]
["bitfinex","ETHUSD",1757864313079,1.2839,4592.8,4592.7,5.84336843]
["bitfinex","ETHUSD",1757864313804,0.8504,4592.8,4592.7,5.84336843]
["bitfinex","ETHUSD",1757864314004,1.2839,4592.8,4592.7,5.84336843]
["bitfinex","ETHUSD",1757864314408,1.2839,4592.8,4592.7,6.23579963]
["bitfinex","ETHUSD",1757864315203,1.673,4594.3,4592.7,6.23579963]
["bitfinex","ETHUSD",1757864315393,1.673,4594.3,4594.0,2.17670494]
["bitfinex","ETHUSD",1757864315594,0.2987,4594.1,4593.6,2.17690121]
["bitfinex","ETHUSD",1757864315831,0.2987,4594.1,4593.4,3.665]
["bitfinex","ETHUSD",1757864315832,0.2987,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1757864316711,1.1918,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1757864317483,0.08,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864317898,0.8383,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864318104,1.2718,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864318927,1.2718,4594.8,4594.6,2.17646421]
["bitfinex","ETHUSD",1757864319219,0.3787,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864319819,1.2718,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864320032,1.2718,4594.8,4594.2,3.665]
["bitfinex","ETHUSD",1757864320234,0.8931,4594.7,4594.2,3.665]
["bitfinex","ETHUSD",1757864320390,0.8931,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1757864320590,1.1918,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1757864321342,1.1918,4594.7,4594.0,0.86718953]
["bitfinex","ETHUSD",1757864321626,0.8931,4594.6,4594.2,2.1766231]
["bitfinex","ETHUSD",1757864321784,0.8931,4594.6,4594.3,2.17660646]
["bitfinex","ETHUSD",1757864322117,0.2987,4594.4,4594.3,2.17660646]
["bitfinex","ETHUSD",1757864322323,0.7583,4594.4,4594.3,2.17660646]
["bitfinex","ETHUSD",1757864322484,0.08,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864322988,0.3787,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864323389,0.8383,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864324697,1.2718,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864325297,0.8383,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864325495,0.3787,4594.8,4594.7,2.61388984]
["bitfinex","ETHUSD",1757864325701,1.2718,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864325897,0.08,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864326222,0.3787,4594.8,4594.7,2.28522065]
["bitfinex","ETHUSD",1757864326398,0.08,4594.8,4594.7,2.28522065]
["bitfinex","ETHUSD",1757864326728,0.08,4594.8,4594.7,3.09241317]
["bitfinex","ETHUSD",1757864327018,0.3787,4594.8,4594.7,2.79671317]
["bitfinex","ETHUSD",1757864327226,1.2718,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864327422,1.2718,4594.8,4594.5,2.17648095]
["bitfinex","ETHUSD",1757864327622,0.8931,4594.7,4594.3,2.82986133]
["bitfinex","ETHUSD",1757864327824,0.8931,4594.7,4594.4,2.17656277]
["bitfinex","ETHUSD",1757864328024,0.08,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864328230,0.3787,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864328599,1.2718,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864329756,0.08,4594.8,4594.7,2.6117128]
["bitfinex","ETHUSD",1757864329908,0.082,4594.8,4594.7,2.9074128]
["bitfinex","ETHUSD",1757864330927,0.082,4594.8,4594.7,2.6117128]
["bitfinex","ETHUSD",1757864331228,0.082,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864331229,1.2738,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864333229,1.2738,4594.8,4594.5,2.28530196]
["bitfinex","ETHUSD",1757864333230,1.2738,4594.8,4594.6,2.17646173]
["bitfinex","ETHUSD",1757864333428,0.3807,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864333630,0.3807,4594.8,4594.3,3.662]
["bitfinex","ETHUSD",1757864333939,0.3807,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864334536,1.2738,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864335019,1.2738,4594.8,4594.6,2.17646059]
["bitfinex","ETHUSD",1757864335331,0.3807,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864335528,0.3807,4594.8,4594.2,3.1088]
["bitfinex","ETHUSD",1757864335703,0.3807,4594.8,4594.2,3.78588]
["bitfinex","ETHUSD",1757864335892,0.3807,4594.8,4594.2,0.78588]
["bitfinex","ETHUSD",1757864336099,0.9477,4594.7,4594.0,2.17674261]
["bitfinex","ETHUSD",1757864336323,0.2859,4594.1,4594.0,2.17674261]
["bitfinex","ETHUSD",1757864336520,1.2336,4594.1,4593.9,2.1767927]
["bitfinex","ETHUSD",1757864336837,0.4709,4594.0,4593.7,5.17687717]
["bitfinex","ETHUSD",1757864337039,0.9477,4594.0,4593.6,3.0]
["bitfinex","ETHUSD",1757864337201,2.37957209,4594.8,4593.6,3.0]
["bitfinex","ETHUSD",1757864337202,0.2859,4593.7,4593.6,5.84313224]
["bitfinex","ETHUSD",1757864337398,0.4768,4594.0,4593.9,2.17679966]
["bitfinex","ETHUSD",1757864337760,1.2336,4594.0,4593.6,0.6662]
["bitfinex","ETHUSD",1757864337898,0.9477,4593.9,4593.6,2.1769049]
["bitfinex","ETHUSD",1757864338210,0.9477,4593.9,4593.3,5.83905005]
["bitfinex","ETHUSD",1757864338211,0.2859,4593.7,4593.3,2.17705098]
["bitfinex","ETHUSD",1757864338740,0.2859,4593.7,4592.8,1.671]
["bitfinex","ETHUSD",1757864338741,0.9477,4593.6,4593.2,3.0]
["bitfinex","ETHUSD",1757864339034,0.2859,4593.3,4592.8,1.671]
["bitfinex","ETHUSD",1757864339334,0.7568,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757864339735,1.2251,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757864340335,0.7542,4593.3,4593.0,2.1772168]
["bitfinex","ETHUSD",1757864340538,0.4688,4593.2,4593.1,2.17717674]
["bitfinex","ETHUSD",1757864340708,0.9371,4593.2,4593.1,2.17717674]
["bitfinex","ETHUSD",1757864340904,1.2243,4593.2,4592.6,3.662]
["bitfinex","ETHUSD",1757864341150,1.2243,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1757864341360,0.20321809,4593.9,4592.7,0.56924455]
["bitfinex","ETHUSD",1757864341361,0.9371,4593.7,4592.7,3.3662]
["bitfinex","ETHUSD",1757864341517,0.12119463,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1757864342207,0.87669463,4593.6,4593.0,2.1771962]
["bitfinex","ETHUSD",1757864342410,0.58999463,4593.5,4592.7,3.3662]
["bitfinex","ETHUSD",1757864342663,0.12119463,4593.4,4592.8,0.20312052]
["bitfinex","ETHUSD",1757864342858,0.58949463,4593.3,4592.9,0.20312052]
["bitfinex","ETHUSD",1757864343157,0.2872,4593.0,4592.9,2.17726739]
["bitfinex","ETHUSD",1757864343315,1.2243,4593.0,4592.9,2.38046201]
["bitfinex","ETHUSD",1757864344046,1.2243,4593.0,4592.9,0.20319462]
["bitfinex","ETHUSD",1757864344211,0.2872,4593.0,4592.9,2.38046823]
["bitfinex","ETHUSD",1757864344645,0.12119463,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757864344847,1.2243,4593.3,4592.6,6.662]
["bitfinex","ETHUSD",1757864345008,1.2243,4593.3,4592.8,2.17730378]
["bitfinex","ETHUSD",1757864345208,1.2243,4593.3,4592.9,2.38035821]
["bitfinex","ETHUSD",1757864345209,0.9371,4593.2,4592.9,2.38035821]
["bitfinex","ETHUSD",1757864345462,0.4683,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757864345609,0.2872,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757864345959,0.12119463,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757864346161,0.1088,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1757864346652,0.12119463,4593.6,4593.4,2.46393661]
["bitfinex","ETHUSD",1757864346983,0.12119463,4594.2,4593.9,2.1767765]
["bitfinex","ETHUSD",1757864347119,1.90173054,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1757864347330,1.7798,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1757864347732,1.90173054,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1757864348055,2.067,4594.5,4594.2,2.17665048]
["bitfinex","ETHUSD",1757864348375,2.067,4594.5,4594.3,2.17660173]
["bitfinex","ETHUSD",1757864348546,3.12603054,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1757864348730,3.0041,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1757864349360,2.5353,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1757864349677,2.65723054,4594.5,4594.0,2.17670953]
["bitfinex","ETHUSD",1757864349878,2.5353,4594.5,4594.0,2.17675228]
["bitfinex","ETHUSD",1757864350028,0.9371,4594.4,4594.2,2.17662293]
["bitfinex","ETHUSD",1757864350234,0.9371,4594.4,4593.8,4.2925564]
["bitfinex","ETHUSD",1757864350435,0.9371,4594.4,4593.9,0.20281779]
["bitfinex","ETHUSD",1757864350669,0.9371,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1757864350832,1.2243,4594.4,4593.4,0.21988084]
["bitfinex","ETHUSD",1757864351184,1.2243,4594.4,4593.5,2.37980868]
["bitfinex","ETHUSD",1757864351482,1.2243,4594.4,4593.8,2.17684613]
["bitfinex","ETHUSD",1757864351632,1.2243,4594.4,4593.9,2.3796103]
["bitfinex","ETHUSD",1757864351827,1.2243,4594.4,4593.7,2.17686428]
["bitfinex","ETHUSD",1757864352033,1.2243,4594.4,4593.8,2.37966618]
["bitfinex","ETHUSD",1757864352264,1.2243,4594.4,4593.9,0.20282279]
["bitfinex","ETHUSD",1757864352449,1.671,4594.5,4594.1,2.1766613]
["bitfinex","ETHUSD",1757864352646,1.671,4594.5,4594.2,2.17663389]
["bitfinex","ETHUSD",1757864352845,1.671,4594.5,4594.3,2.17660376]
["bitfinex","ETHUSD",1757864353065,1.2243,4594.4,4593.4,3.4129]
["bitfinex","ETHUSD",1757864353234,1.2243,4594.4,4593.6,2.17694183]
["bitfinex","ETHUSD",1757864353435,1.2243,4594.4,4594.0,2.17674417]
["bitfinex","ETHUSD",1757864353636,0.9371,4594.3,4594.0,2.17674417]
["bitfinex","ETHUSD",1757864353836,0.2872,4594.1,4593.3,3.662]
["bitfinex","ETHUSD",1757864354036,0.9371,4594.0,4593.7,2.17688569]
["bitfinex","ETHUSD",1757864354234,2.26123054,4594.5,4594.0,2.17670661]
["bitfinex","ETHUSD",1757864354431,0.082,4594.8,4593.8,0.20279315]
["bitfinex","ETHUSD",1757864354432,0.12193054,4594.7,4594.1,0.02176704]
["bitfinex","ETHUSD",1757864354673,0.20393054,4594.8,4594.5,2.17651539]
["bitfinex","ETHUSD",1757864354904,0.20393054,4594.8,4594.4,2.1765547]
["bitfinex","ETHUSD",1757864354905,0.2872,4594.6,4594.4,2.1765547]
["bitfinex","ETHUSD",1757864355073,0.2872,4594.6,4593.9,2.17675737]
["bitfinex","ETHUSD",1757864355261,0.2872,4594.6,4594.2,2.17664784]
["bitfinex","ETHUSD",1757864355262,0.9371,4594.5,4594.2,2.17664784]
["bitfinex","ETHUSD",1757864355464,0.9371,4594.5,4594.3,2.17659322]
["bitfinex","ETHUSD",1757864355664,0.2872,4594.4,4594.3,2.17659322]
["bitfinex","ETHUSD",1757864355888,0.5508,4594.8,4594.3,2.17659322]
["bitfinex","ETHUSD",1757864356199,0.9371,4594.7,4594.3,2.17659322]
["bitfinex","ETHUSD",1757864356492,0.082,4594.8,4593.8,3.87968857]
["bitfinex","ETHUSD",1757864356698,0.082,4594.8,4593.9,4.079503]
["bitfinex","ETHUSD",1757864356896,0.082,4594.8,4594.5,2.17651539]
["bitfinex","ETHUSD",1757864357067,0.082,4594.8,4594.1,0.02176704]
["bitfinex","ETHUSD",1757864357269,0.082,4594.8,4594.2,0.20277235]
["bitfinex","ETHUSD",1757864357575,0.082,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864358088,0.3692,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864358283,0.3692,4594.8,4594.5,2.17647636]
["bitfinex","ETHUSD",1757864358626,1.3063,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864359084,0.3692,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864359399,0.082,4594.8,4594.7,2.46332065]
["bitfinex","ETHUSD",1757864359698,0.082,4594.8,4594.7,3.1300303]
["bitfinex","ETHUSD",1757864359895,0.082,4594.8,4594.7,2.92730343]
["bitfinex","ETHUSD",1757864361907,0.082,4594.8,4594.7,3.26030343]
["bitfinex","ETHUSD",1757864362070,0.082,4594.8,4594.7,3.83610343]
["bitfinex","ETHUSD",1757864364403,0.082,4594.8,4594.7,3.36910343]
["bitfinex","ETHUSD",1757864364612,0.082,4594.8,4594.7,3.83610343]
["bitfinex","ETHUSD",1757864364917,0.082,4594.8,4594.7,3.50310343]
["bitfinex","ETHUSD",1757864365726,0.082,4594.8,4594.7,3.83610343]
["bitfinex","ETHUSD",1757864366021,0.082,4594.8,4594.7,3.50310343]
["bitfinex","ETHUSD",1757864367890,0.082,4594.8,4594.7,3.83610343]
["bitfinex","ETHUSD",1757864368926,0.082,4594.8,4594.7,3.50310343]
["bitfinex","ETHUSD",1757864372027,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757864372230,0.002,4595.3,4595.2,6.57242773]
["bitfinex","ETHUSD",1757864372437,0.002,4595.3,4595.2,7.35082773]
["bitfinex","ETHUSD",1757864373305,0.002,4595.3,4595.2,6.88722773]
["bitfinex","ETHUSD",1757864376839,0.002,4595.3,4595.2,7.35082773]
["bitfinex","ETHUSD",1757864377542,0.002,4595.3,4595.2,10.68382773]
["bitfinex","ETHUSD",1757864377942,0.002,4595.3,4595.2,10.35082773]
["bitfinex","ETHUSD",1757864378128,0.002,4595.3,4595.2,9.88722773]
["bitfinex","ETHUSD",1757864378643,0.3034,4595.3,4595.2,5.91142773]
["bitfinex","ETHUSD",1757864378846,0.7964,4595.3,4595.2,9.57142773]
["bitfinex","ETHUSD",1757864379044,0.002,4595.3,4595.2,9.57142773]
["bitfinex","ETHUSD",1757864379253,0.002,4595.3,4595.2,9.88622773]
["bitfinex","ETHUSD",1757864379547,0.002,4595.3,4595.2,9.57142773]
["bitfinex","ETHUSD",1757864379708,0.3034,4595.3,4595.2,5.91142773]
["bitfinex","ETHUSD",1757864379910,1.2351,4595.3,4595.2,9.57142773]
["bitfinex","ETHUSD",1757864380548,1.2351,4595.3,4595.2,5.91142773]
["bitfinex","ETHUSD",1757864380846,1.2351,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757864381448,1.2351,4595.3,4594.7,0.46398278]
["bitfinex","ETHUSD",1757864381636,1.2351,4595.3,4594.8,2.17637329]
["bitfinex","ETHUSD",1757864381839,0.9317,4595.2,4595.0,2.1762425]
["bitfinex","ETHUSD",1757864382149,1.2331,4595.1,4595.0,2.1762425]
["bitfinex","ETHUSD",1757864383128,0.7944,4595.1,4595.0,2.1762425]
["bitfinex","ETHUSD",1757864383521,1.2331,4595.1,4595.0,2.1762425]
["bitfinex","ETHUSD",1757864383935,1.2331,4595.1,4594.9,0.02176325]
["bitfinex","ETHUSD",1757864384130,1.2331,4595.1,4594.9,2.17631773]
["bitfinex","ETHUSD",1757864384337,0.3014,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1757864385046,1.2331,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1757864385416,0.7944,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1757864385749,1.2331,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1757864388018,0.7944,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1757864388219,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757864388420,0.495,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757864388690,1.2351,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757864389551,0.7964,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757864390241,0.3034,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757864390427,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757864390632,0.3034,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757864390828,1.2351,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1757864393110,1.2351,4595.3,4594.9,0.1088]
["bitfinex","ETHUSD",1757864393274,0.493,4595.2,4594.9,2.28510249]
["bitfinex","ETHUSD",1757864393478,0.9317,4595.2,4594.9,2.28510249]
["bitfinex","ETHUSD",1757864393719,0.3034,4595.3,4594.6,0.001]
["bitfinex","ETHUSD",1757864393720,0.3014,4595.0,4594.6,0.001]
["bitfinex","ETHUSD",1757864394007,0.3014,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1757864394212,1.2331,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1757864396403,0.3014,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1757864397008,1.2466,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1757864397499,1.2466,4595.0,4594.6,0.001]
["bitfinex","ETHUSD",1757864397697,0.4948,4594.9,4594.6,0.001]
["bitfinex","ETHUSD",1757864397885,0.1088,4594.8,4594.6,2.17742255]
["bitfinex","ETHUSD",1757864398072,0.1088,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864398465,0.4127,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864398699,0.9075,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757864398901,0.002,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1757864399363,0.2964,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1757864399768,1.2294,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1757864400008,1.2294,4595.1,4595.0,2.37957182]
["bitfinex","ETHUSD",1757864400207,0.4986,4595.1,4595.0,2.37957182]
["bitfinex","ETHUSD",1757864400394,0.002,4595.1,4595.0,3.12684033]
["bitfinex","ETHUSD",1757864400767,1.2294,4595.1,4595.0,0.20329326]
["bitfinex","ETHUSD",1757864401503,1.2294,4595.1,4595.0,2.37957182]
["bitfinex","ETHUSD",1757864401725,1.2294,4595.1,4595.0,0.20329326]
["bitfinex","ETHUSD",1757864402079,0.1088,4595.0,4594.6,0.001]
["bitfinex","ETHUSD",1757864402284,0.1088,4595.0,4594.7,0.20329914]
["bitfinex","ETHUSD",1757864402510,0.933,4594.9,4594.8,0.20329914]
["bitfinex","ETHUSD",1757864402666,1.2274,4594.9,4594.8,0.20329914]
["bitfinex","ETHUSD",1757864403988,1.2274,4594.9,4594.8,2.37967243]
["bitfinex","ETHUSD",1757864404282,1.2274,4594.9,4594.8,0.20329914]
["bitfinex","ETHUSD",1757864404734,1.2274,4594.9,4594.8,2.37967243]
["bitfinex","ETHUSD",1757864404982,1.2274,4594.9,4594.8,0.20329914]
["bitfinex","ETHUSD",1757864405589,1.36122,4594.9,4594.6,0.001]
["bitfinex","ETHUSD",1757864405789,0.1088,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864406246,1.3362,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864406904,0.6054,4594.7,4594.6,2.17746802]
["bitfinex","ETHUSD",1757864407087,0.8998,4594.7,4594.6,2.17746802]
["bitfinex","ETHUSD",1757864407283,1.3362,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864407730,1.3362,4594.7,4594.6,2.17746802]
["bitfinex","ETHUSD",1757864407731,0.1088,4594.7,4594.6,2.17746802]
["bitfinex","ETHUSD",1757864407911,0.1088,4594.7,4594.6,2.38082291]
["bitfinex","ETHUSD",1757864408114,0.1088,4594.7,4594.6,2.67032291]
["bitfinex","ETHUSD",1757864408322,1.671,4594.9,4594.6,2.67032291]
["bitfinex","ETHUSD",1757864408636,1.671,4594.9,4594.6,0.2905]
["bitfinex","ETHUSD",1757864409082,1.671,4594.9,4594.6,2.46695139]
["bitfinex","ETHUSD",1757864409288,1.671,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1757864409523,1.9654,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1757864410319,3.02039862,4594.9,4594.6,0.001]
["bitfinex","ETHUSD",1757864410518,0.6054,4594.8,4594.7,2.37994474]
["bitfinex","ETHUSD",1757864410707,0.6054,4594.8,4594.7,0.20352882]
["bitfinex","ETHUSD",1757864411019,1.3362,4594.8,4594.7,0.20352882]
["bitfinex","ETHUSD",1757864411919,2.01531986,4594.8,4594.7,0.20355017]
["bitfinex","ETHUSD",1757864412144,2.01531986,4594.8,4594.6,0.001]
["bitfinex","ETHUSD",1757864413032,0.4966,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864413322,0.933,4594.7,4594.6,0.20454413]
["bitfinex","ETHUSD",1757864413521,1.2274,4594.7,4594.6,0.20454413]
["bitfinex","ETHUSD",1757864415031,1.90631986,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864415462,4.08274051,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864415631,1.90631986,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864416650,4.08274051,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864417053,4.20473913,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864417253,7.20473913,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864417421,7.40793427,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864419996,5.23151362,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864420155,5.89151362,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864423564,5.45511362,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864423962,0.32519376,4594.7,4594.6,0.2905]
["bitfinex","ETHUSD",1757864424162,3.66,4594.7,4594.6,0.2905]
["bitfinex","ETHUSD",1757864424368,3.7688,4594.7,4594.6,2.46696802]
["bitfinex","ETHUSD",1757864426086,3.7688,4594.7,4594.6,0.2905]
["bitfinex","ETHUSD",1757864426387,3.7688,4594.7,4594.6,2.46696802]
["bitfinex","ETHUSD",1757864427767,3.7678,4594.7,4594.6,2.46696802]
["bitfinex","ETHUSD",1757864429263,0.1088,4594.7,4594.6,2.46696802]
["bitfinex","ETHUSD",1757864429462,0.1088,4594.7,4594.6,2.67041408]
["bitfinex","ETHUSD",1757864429463,3.7678,4594.7,4594.6,2.67041408]
["bitfinex","ETHUSD",1757864429660,3.7678,4594.7,4594.6,0.20444606]
["bitfinex","ETHUSD",1757864429865,3.7678,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864429866,5.0132,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864431298,5.80338728,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864432057,7.97980793,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864432260,5.80338728,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864433808,0.23056728,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864434027,3.7678,4594.7,4594.6,0.291]
["bitfinex","ETHUSD",1757864434228,3.7678,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864435417,7.18182065,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864435603,5.12716728,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864436015,4.66526728,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864436208,3.88956728,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864436409,3.7678,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864436610,3.7678,4594.7,4594.6,0.291]
["bitfinex","ETHUSD",1757864436810,3.7678,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864437024,4.5435,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864437228,5.12716728,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864437726,4.19716728,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864437926,3.7678,4594.7,4594.6,0.291]
["bitfinex","ETHUSD",1757864438111,3.7678,4594.7,4594.6,2.46746802]
["bitfinex","ETHUSD",1757864438312,3.7678,4594.7,4594.6,0.291]
["bitfinex","ETHUSD",1757864438505,3.7678,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864438701,0.1088,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864438919,3.7678,4594.7,4594.6,0.291]
["bitfinex","ETHUSD",1757864439116,0.1088,4594.7,4594.6,2.46746802]
["bitfinex","ETHUSD",1757864439323,3.7678,4594.7,4594.6,2.46746802]
["bitfinex","ETHUSD",1757864440519,3.7678,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864441658,4.0754,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864441949,3.7678,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864442614,3.7678,4594.7,4594.6,2.46746802]
["bitfinex","ETHUSD",1757864442946,3.7678,4594.7,4594.6,0.291]
["bitfinex","ETHUSD",1757864443319,3.7668,4594.7,4594.6,2.46746802]
["bitfinex","ETHUSD",1757864444223,3.7668,4594.7,4594.6,0.291]
["bitfinex","ETHUSD",1757864444615,3.7668,4594.7,4594.6,2.67116395]
["bitfinex","ETHUSD",1757864445716,0.1088,4594.7,4594.6,2.67116395]
["bitfinex","ETHUSD",1757864445915,3.7668,4594.7,4594.6,2.67116395]
["bitfinex","ETHUSD",1757864447230,0.1088,4594.7,4594.6,2.67116395]
["bitfinex","ETHUSD",1757864447433,3.7668,4594.7,4594.6,2.67116395]
["bitfinex","ETHUSD",1757864448648,3.7668,4594.7,4594.6,0.20469593]
["bitfinex","ETHUSD",1757864449239,4.0744,4594.7,4594.6,0.20469593]
["bitfinex","ETHUSD",1757864449441,5.0044,4594.7,4594.6,0.20469593]
["bitfinex","ETHUSD",1757864449741,5.12616728,4594.7,4594.6,0.20469593]
["bitfinex","ETHUSD",1757864450069,5.12616728,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864451271,5.80618397,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864452069,5.12626724,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864453973,3.88866724,4594.7,4594.6,2.46746802]
["bitfinex","ETHUSD",1757864454188,4.0744,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864454774,3.7668,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864454944,4.0656,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864455145,4.9675,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864455340,5.08936724,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864461300,5.08836724,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864461496,5.80759919,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864461716,5.26153739,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864462013,3.98190544,4594.7,4594.6,0.3085]
["bitfinex","ETHUSD",1757864462192,3.77886724,4594.7,4594.6,0.3085]
["bitfinex","ETHUSD",1757864463066,7.19028789,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864463273,8.18532609,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864468023,4.52832609,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864468225,8.86315038,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864468423,9.06618858,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864468935,9.06593924,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864469631,5.40893924,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864469843,9.06593924,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864470139,12.06593924,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864472339,12.53295406,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864473037,12.6200969,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864473411,12.53295406,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864475829,12.62009993,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864478911,17.84409993,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864479126,18.42949336,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864479459,17.84409993,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864479957,21.44409993,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864480329,22.02684407,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864480962,22.02635786,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864482131,18.36935786,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864482332,22.02635786,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864484163,22.02579309,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1757864485064,22.02579309,4594.7,4594.3,0.001]
["bitfinex","ETHUSD",1757864485065,2.17646802,4594.6,4594.3,0.001]
["bitfinex","ETHUSD",1757864485261,11.25907227,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864485425,12.35079221,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864485627,14.06504754,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864485834,16.32877555,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864486033,17.20963804,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864489795,16.42928271,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864489964,17.20963804,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864490465,16.42928271,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864491299,17.20963804,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864491472,17.20958627,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864491874,13.342514,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864492074,20.08523094,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864492275,20.86558627,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864493674,17.20958627,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864493878,20.08523094,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864494303,15.28425867,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864494512,16.20855867,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864495304,15.74525867,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864496313,11.38315867,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864496682,11.38315867,4594.4,4594.3,0.3112]
["bitfinex","ETHUSD",1757864496878,7.72715867,4594.4,4594.3,0.3112]
["bitfinex","ETHUSD",1757864497080,10.91614385,4594.4,4594.3,0.3112]
["bitfinex","ETHUSD",1757864497280,11.38315867,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864497700,11.38327583,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864499211,11.3834337,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864500112,11.9510126,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864501826,12.2550126,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864502202,13.03536793,4594.4,4594.3,0.001]
["bitfinex","ETHUSD",1757864503289,6.07741014,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1757864503491,7.34097455,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1757864503794,12.94962988,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1757864505434,12.16927455,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1757864506898,12.25643941,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1757864507606,19.27643941,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1757864508336,9.56865752,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864508518,14.89565503,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864508720,15.66065503,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864508922,16.12395503,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864509103,16.2111199,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864511738,19.55579193,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864511928,19.09249193,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864512714,18.32749193,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864513225,18.3283688,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864513408,19.49059615,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864513809,15.89059615,4594.2,4594.1,0.309]
["bitfinex","ETHUSD",1757864515022,15.89059615,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864516439,16.64129615,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864517027,16.18619615,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864517224,15.89059615,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864518063,16.18619615,4594.2,4594.1,0.001]
["bitfinex","ETHUSD",1757864518240,2.96884705,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864518556,9.98177636,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864518762,10.44966805,4593.8,4593.7,0.309]
["bitfinex","ETHUSD",1757864519167,10.91286805,4593.8,4593.7,0.309]
["bitfinex","ETHUSD",1757864519875,11.20836805,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864520032,17.67135218,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864520937,18.83357953,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864521434,17.93497953,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864521627,17.67135218,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864522260,17.67206442,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864524471,16.47796442,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864526973,17.22736442,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864527171,16.47796442,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864527504,16.47796442,4593.8,4593.7,0.3072]
["bitfinex","ETHUSD",1757864528004,13.13329239,4593.8,4593.7,0.3072]
["bitfinex","ETHUSD",1757864528206,13.02325407,4593.8,4593.7,0.3072]
["bitfinex","ETHUSD",1757864528376,13.02325407,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864528568,13.02325407,4593.8,4593.7,0.3072]
["bitfinex","ETHUSD",1757864529767,13.80227847,4593.8,4593.7,0.3072]
["bitfinex","ETHUSD",1757864530905,10.14827847,4593.8,4593.7,0.3072]
["bitfinex","ETHUSD",1757864531072,13.80227847,4593.8,4593.7,0.7678]
["bitfinex","ETHUSD",1757864531577,13.02325407,4593.8,4593.7,0.3072]
["bitfinex","ETHUSD",1757864532677,13.02325407,4593.8,4593.7,0.7678]
["bitfinex","ETHUSD",1757864533008,13.02325407,4593.8,4593.7,0.3072]
["bitfinex","ETHUSD",1757864534682,13.02325407,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864535475,16.6634261,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864535673,18.34103684,4593.8,4593.7,0.001]
["bitfinex","ETHUSD",1757864535976,6.07769444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1757864536204,7.75102908,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1757864536512,9.72415348,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1757864540599,9.81132043,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1757864543308,9.81120701,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1757864545695,9.81120701,4593.7,4593.3,0.001]
["bitfinex","ETHUSD",1757864545696,3.792,4593.5,4593.3,0.001]
["bitfinex","ETHUSD",1757864546004,8.94131257,4593.7,4593.3,0.001]
["bitfinex","ETHUSD",1757864546005,13.29017568,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757864546213,14.95216737,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757864546542,15.03934097,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757864546763,15.92020346,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757864547255,17.22720346,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757864550869,7.38488401,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1757864551024,8.17724274,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1757864551220,9.84196395,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1757864551456,8.64996395,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1757864552437,8.95836395,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1757864552614,9.84196395,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1757864553055,9.92914458,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1757864557858,10.04111926,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1757864559360,10.04082747,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1757864560247,10.60851023,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1757864561974,13.95318226,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1757864566180,13.95295838,4593.3,4593.2,0.001]
["bitfinex","ETHUSD",1757864566876,13.95295838,4593.3,4592.7,0.001]
["bitfinex","ETHUSD",1757864567081,6.55260254,4592.9,4592.8,0.08048935]
["bitfinex","ETHUSD",1757864567394,12.6674456,4592.9,4592.8,0.08048935]
["bitfinex","ETHUSD",1757864567549,12.75462623,4592.9,4592.8,0.36898935]
["bitfinex","ETHUSD",1757864567869,16.09929826,4592.9,4592.8,0.36898935]
["bitfinex","ETHUSD",1757864568180,16.57201947,4592.9,4592.8,0.36898935]
["bitfinex","ETHUSD",1757864570269,15.98869054,4592.9,4592.8,0.36898935]
["bitfinex","ETHUSD",1757864571888,13.22636306,4592.9,4592.8,0.36898935]
["bitfinex","ETHUSD",1757864572249,12.64301851,4592.9,4592.8,0.36898935]
["bitfinex","ETHUSD",1757864572674,12.64301851,4592.9,4592.8,0.08048935]
["bitfinex","ETHUSD",1757864575170,12.64301851,4592.9,4592.8,0.39058935]
["bitfinex","ETHUSD",1757864577268,12.95671851,4592.9,4592.8,0.08048935]
["bitfinex","ETHUSD",1757864577495,13.40141851,4592.9,4592.8,0.08048935]
["bitfinex","ETHUSD",1757864577809,13.87371851,4592.9,4592.8,0.08048935]
["bitfinex","ETHUSD",1757864578308,14.65149041,4592.9,4592.8,0.08048935]
["bitfinex","ETHUSD",1757864579511,14.65171773,4592.9,4592.8,0.08048935]
["bitfinex","ETHUSD",1757864580074,11.00171773,4592.9,4592.8,0.08048935]
["bitfinex","ETHUSD",1757864580285,14.65071773,4592.9,4592.8,0.08048935]
["bitfinex","ETHUSD",1757864581271,11.00171773,4592.9,4592.8,0.08048935]
["bitfinex","ETHUSD",1757864581507,14.65071773,4592.9,4592.8,0.08048935]
["bitfinex","ETHUSD",1757864582204,13.87294583,4592.9,4592.8,0.08048935]
["bitfinex","ETHUSD",1757864582907,13.87294583,4592.9,4592.8,0.07788935]
["bitfinex","ETHUSD",1757864588106,13.42824583,4592.9,4592.8,0.07788935]
["bitfinex","ETHUSD",1757864588285,12.64224583,4592.9,4592.8,0.07788935]
["bitfinex","ETHUSD",1757864588609,13.42132546,4592.9,4592.8,0.36938935]
["bitfinex","ETHUSD",1757864588813,9.77232546,4592.9,4592.8,0.36938935]
["bitfinex","ETHUSD",1757864588981,12.15660425,4592.9,4592.8,1.14298935]
["bitfinex","ETHUSD",1757864589181,12.94860425,4592.9,4592.8,1.14298935]
["bitfinex","ETHUSD",1757864589376,12.16952462,4592.9,4592.8,1.14298935]
["bitfinex","ETHUSD",1757864593096,6.90407038,4592.9,4592.8,1.14298935]
["bitfinex","ETHUSD",1757864593316,5.64417869,4592.9,4592.8,1.14298935]
["bitfinex","ETHUSD",1757864593504,5.64417869,4592.9,4592.8,1.25748828]
["bitfinex","ETHUSD",1757864594398,5.64417869,4592.9,4592.8,1.14298935]
["bitfinex","ETHUSD",1757864595818,5.64417869,4592.9,4592.8,1.14398935]
["bitfinex","ETHUSD",1757864596133,5.64617869,4592.9,4592.8,1.14398935]
["bitfinex","ETHUSD",1757864600231,5.64617869,4592.9,4592.8,0.81098935]
["bitfinex","ETHUSD",1757864601132,8.6154523,4592.9,4592.8,0.07888935]
["bitfinex","ETHUSD",1757864601364,10.46203763,4592.9,4592.8,0.07888935]
["bitfinex","ETHUSD",1757864601876,13.92869591,4592.9,4592.8,0.07888935]
["bitfinex","ETHUSD",1757864602063,14.01587065,4592.9,4592.8,0.07888935]
["bitfinex","ETHUSD",1757864605838,14.0159648,4592.9,4592.8,0.07888935]
["bitfinex","ETHUSD",1757864607211,17.88759393,4592.9,4592.8,0.07888935]
["bitfinex","ETHUSD",1757864607361,19.77803447,4592.9,4592.8,0.07888935]
["bitfinex","ETHUSD",1757864607692,7.38512102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757864607995,8.91835051,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757864608297,10.15365051,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757864608662,10.93273014,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1757864609295,7.27636843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757864609516,13.10224277,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757864609806,14.30304277,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757864610170,13.52538488,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757864610375,14.30286324,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757864610695,20.54538488,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1757864610888,7.27655808,4592.3,4592.2,1e-08]
["bitfinex","ETHUSD",1757864611080,15.2271659,4592.3,4592.2,1e-08]
["bitfinex","ETHUSD",1757864611277,17.67181306,4592.3,4592.2,1e-08]
["bitfinex","ETHUSD",1757864611689,17.75901783,4592.3,4592.2,1e-08]
["bitfinex","ETHUSD",1757864614993,17.75901783,4592.3,4590.8,0.08]
["bitfinex","ETHUSD",1757864614994,5.96984262,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864615293,21.29276924,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864615496,22.37820287,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864615688,22.46541372,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864620108,22.57294367,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864620402,23.31524204,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864621606,24.62224204,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864622705,24.51471209,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864626377,31.53471209,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864628219,31.06795966,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864628420,31.53252367,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864632285,32.11322868,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864632713,31.78904999,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864633042,32.11209797,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864633900,31.5888468,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864634299,31.00814179,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864635485,29.80634179,4591.7,4591.6,0.30960001]
["bitfinex","ETHUSD",1757864635885,29.80765362,4591.7,4591.6,0.30960001]
["bitfinex","ETHUSD",1757864636523,20.76497729,4591.7,4591.6,0.30960001]
["bitfinex","ETHUSD",1757864636725,24.40997729,4591.7,4591.6,0.75650001]
["bitfinex","ETHUSD",1757864637153,24.9927919,4591.7,4591.6,0.30960001]
["bitfinex","ETHUSD",1757864637355,24.40997729,4591.7,4591.6,0.30960001]
["bitfinex","ETHUSD",1757864637754,24.40997729,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864638127,25.18007729,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864638322,26.41333656,4591.7,4591.6,1e-08]
["bitfinex","ETHUSD",1757864639254,5.9700798,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757864639439,13.28650574,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757864639643,13.28650574,4591.2,4591.1,0.304]
["bitfinex","ETHUSD",1757864639644,13.75238158,4591.2,4591.1,0.304]
["bitfinex","ETHUSD",1757864640041,13.83959471,4591.2,4591.1,0.304]
["bitfinex","ETHUSD",1757864640449,14.42330557,4591.2,4591.1,0.304]
["bitfinex","ETHUSD",1757864644354,10.49021675,4591.2,4591.1,0.7598]
["bitfinex","ETHUSD",1757864644522,10.49021675,4591.2,4591.1,1.0928]
["bitfinex","ETHUSD",1757864644854,10.49021675,4591.2,4591.1,0.304]
["bitfinex","ETHUSD",1757864645152,10.49021675,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757864645561,11.07454196,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757864646052,11.07454196,4591.2,4591.1,0.304]
["bitfinex","ETHUSD",1757864647960,4.27750685,4590.3,4588.3,0.333]
["bitfinex","ETHUSD",1757864648163,4.27774417,4589.8,4588.3,0.7888]
["bitfinex","ETHUSD",1757864648339,7.14037796,4588.9,4587.8,0.7898]
["bitfinex","ETHUSD",1757864648527,17.20188994,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1757864648728,19.94742703,4588.9,4588.8,1e-08]
["bitfinex","ETHUSD",1757864648963,19.94742703,4588.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864648964,2.97164646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864649124,11.28864646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864649464,12.07757028,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864650240,12.53337028,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864650437,12.53337028,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864651454,12.06749444,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864654132,12.63578058,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864655263,12.51463759,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864655967,12.95915651,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864656339,13.07970441,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864657132,9.43570441,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864657333,12.96015651,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864659374,12.96015651,4587.9,4587.8,0.7598]
["bitfinex","ETHUSD",1757864659793,12.96015651,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864662960,12.96115651,4587.9,4587.8,0.7598]
["bitfinex","ETHUSD",1757864664564,12.96115651,4587.9,4587.8,1.0928]
["bitfinex","ETHUSD",1757864664565,7.13551005,4587.9,4587.8,1.0928]
["bitfinex","ETHUSD",1757864664773,10.21322391,4587.9,4587.8,1.0928]
["bitfinex","ETHUSD",1757864665287,12.39287037,4587.9,4587.8,1.0928]
["bitfinex","ETHUSD",1757864665711,10.21183121,4587.9,4587.8,1.0928]
["bitfinex","ETHUSD",1757864666391,6.56583121,4587.9,4587.8,1.0928]
["bitfinex","ETHUSD",1757864666565,10.21183121,4587.9,4587.8,1.0928]
["bitfinex","ETHUSD",1757864666770,10.21183121,4587.9,4587.8,0.7598]
["bitfinex","ETHUSD",1757864667080,12.39147767,4587.9,4587.8,0.7598]
["bitfinex","ETHUSD",1757864667282,10.21183121,4587.9,4587.8,0.7598]
["bitfinex","ETHUSD",1757864667466,12.39147767,4587.9,4587.8,0.7598]
["bitfinex","ETHUSD",1757864668366,10.21183121,4587.9,4587.8,0.7598]
["bitfinex","ETHUSD",1757864668679,12.39147767,4587.9,4587.8,0.7598]
["bitfinex","ETHUSD",1757864669359,10.21183121,4587.9,4587.8,0.7598]
["bitfinex","ETHUSD",1757864670059,5.77383121,4587.9,4587.8,1.0837]
["bitfinex","ETHUSD",1757864670392,8.96403121,4587.9,4587.8,1.0837]
["bitfinex","ETHUSD",1757864670798,11.14367767,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864671015,8.96403121,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864671168,8.96403121,4587.9,4587.8,0.7507]
["bitfinex","ETHUSD",1757864673572,8.96403121,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864674005,11.14367767,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864674206,7.49767767,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864674370,5.96403121,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864674570,5.96403121,4587.9,4587.8,0.7507]
["bitfinex","ETHUSD",1757864674775,5.96403121,4587.9,4587.8,1.0837]
["bitfinex","ETHUSD",1757864676507,6.08515595,4587.9,4587.8,1.0837]
["bitfinex","ETHUSD",1757864676919,6.08515595,4587.9,4587.8,0.7507]
["bitfinex","ETHUSD",1757864677479,6.08515595,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864678403,2.43915595,4587.9,4587.8,0.7507]
["bitfinex","ETHUSD",1757864678604,5.96403121,4587.9,4587.8,1.19424984]
["bitfinex","ETHUSD",1757864678791,6.08515595,4587.9,4587.8,0.7507]
["bitfinex","ETHUSD",1757864678999,6.08515595,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864680801,6.08515595,4587.9,4587.8,0.7507]
["bitfinex","ETHUSD",1757864681017,6.08515595,4587.9,4587.8,0.304]
["bitfinex","ETHUSD",1757864681540,9.05060241,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864681683,9.51477781,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864681886,9.02067781,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864682092,8.72897781,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864682319,6.08543053,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864684298,6.08543053,4587.9,4587.8,0.2976]
["bitfinex","ETHUSD",1757864684827,6.08543053,4587.9,4587.8,0.7443]
["bitfinex","ETHUSD",1757864685031,6.08543053,4587.9,4587.8,0.2976]
["bitfinex","ETHUSD",1757864685397,6.08543053,4587.9,4587.8,0.7443]
["bitfinex","ETHUSD",1757864686925,6.08443053,4587.9,4587.8,0.7443]
["bitfinex","ETHUSD",1757864688409,6.08439603,4587.9,4587.8,0.2976]
["bitfinex","ETHUSD",1757864689397,6.08439603,4587.9,4587.8,0.7443]
["bitfinex","ETHUSD",1757864690726,6.08439603,4587.9,4587.8,0.2976]
["bitfinex","ETHUSD",1757864692724,6.87019603,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864692927,7.33479603,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864693332,6.87019603,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864693534,6.08439603,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864694111,6.08439603,4587.9,4587.8,0.3094]
["bitfinex","ETHUSD",1757864694511,2.43939603,4587.9,4587.8,0.3094]
["bitfinex","ETHUSD",1757864694748,5.76251892,4587.9,4587.8,0.3094]
["bitfinex","ETHUSD",1757864695042,6.08439603,4587.9,4587.8,0.3094]
["bitfinex","ETHUSD",1757864700145,6.08439603,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864701010,6.08439603,4587.9,4587.8,0.2992]
["bitfinex","ETHUSD",1757864701308,2.43939603,4587.9,4587.8,0.2992]
["bitfinex","ETHUSD",1757864701511,2.31803121,4587.9,4587.8,0.2992]
["bitfinex","ETHUSD",1757864701725,5.96303121,4587.9,4587.8,0.2992]
["bitfinex","ETHUSD",1757864701926,6.08439603,4587.9,4587.8,0.2992]
["bitfinex","ETHUSD",1757864703515,2.43939603,4587.9,4587.8,0.2992]
["bitfinex","ETHUSD",1757864703715,5.96303121,4587.9,4587.8,0.2992]
["bitfinex","ETHUSD",1757864703911,6.08439603,4587.9,4587.8,0.2992]
["bitfinex","ETHUSD",1757864704757,1.99487711,4587.9,4587.8,2.93069397]
["bitfinex","ETHUSD",1757864705056,5.62731229,4587.9,4587.8,1.0440694]
["bitfinex","ETHUSD",1757864705358,5.74867711,4587.9,4587.8,0.5922694]
["bitfinex","ETHUSD",1757864706228,5.74867711,4587.9,4587.8,0.2992]
["bitfinex","ETHUSD",1757864708673,6.05687711,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864708857,6.93807711,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864712437,5.74867711,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864713069,6.05687711,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864713363,6.93807711,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864713760,6.50957711,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864715981,5.74867711,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1757864716367,5.74867711,4587.9,4587.8,0.2992]
["bitfinex","ETHUSD",1757864716896,2.10367711,4587.9,4587.8,2.47889397]
["bitfinex","ETHUSD",1757864717186,5.4258,4587.9,4587.8,3.17858337]
["bitfinex","ETHUSD",1757864717767,1.7818,4587.9,4587.8,3.17858337]
["bitfinex","ETHUSD",1757864717974,5.4258,4587.9,4587.8,3.51158337]
["bitfinex","ETHUSD",1757864719359,1.7818,4587.9,4587.8,3.51158337]
["bitfinex","ETHUSD",1757864719560,5.4258,4587.9,4587.8,3.51158337]
["bitfinex","ETHUSD",1757864720784,5.4258,4587.9,4587.8,3.17858337]
["bitfinex","ETHUSD",1757864721784,5.4258,4587.9,4587.8,2.72678337]
["bitfinex","ETHUSD",1757864723088,5.4258,4587.9,4587.8,2.9306826]
["bitfinex","ETHUSD",1757864723473,5.4258,4587.9,4587.8,2.93066473]
["bitfinex","ETHUSD",1757864728099,5.4258,4587.9,4587.8,0.20488136]
["bitfinex","ETHUSD",1757864728883,5.4258,4587.9,4587.8,2.38457533]
["bitfinex","ETHUSD",1757864729088,5.4258,4587.9,4587.8,2.68277533]
["bitfinex","ETHUSD",1757864729405,5.4248,4587.9,4587.8,2.68277533]
["bitfinex","ETHUSD",1757864733211,1.7818,4587.9,4587.8,2.68277533]
["bitfinex","ETHUSD",1757864733509,1.7818,4587.9,4587.8,3.23395741]
["bitfinex","ETHUSD",1757864733681,5.4238,4587.9,4587.8,3.66335741]
["bitfinex","ETHUSD",1757864734007,5.4238,4587.9,4587.8,2.91396048]
["bitfinex","ETHUSD",1757864734586,1.7818,4587.9,4587.8,2.91396048]
["bitfinex","ETHUSD",1757864734787,5.4238,4587.9,4587.8,2.91396048]
["bitfinex","ETHUSD",1757864735711,6.6616,4587.9,4587.8,2.91396048]
["bitfinex","ETHUSD",1757864736004,5.4238,4587.9,4587.8,2.91396048]
["bitfinex","ETHUSD",1757864736512,6.2039,4587.9,4587.8,2.91396048]
["bitfinex","ETHUSD",1757864736682,6.6616,4587.9,4587.8,2.91396048]
["bitfinex","ETHUSD",1757864737510,6.2039,4587.9,4587.8,2.91396048]
["bitfinex","ETHUSD",1757864737823,6.6616,4587.9,4587.8,2.91396048]
["bitfinex","ETHUSD",1757864738121,5.4238,4587.9,4587.8,3.20016048]
["bitfinex","ETHUSD",1757864738916,1.7818,4587.9,4587.8,3.22195741]
["bitfinex","ETHUSD",1757864739088,5.4238,4587.9,4587.8,3.22195741]
["bitfinex","ETHUSD",1757864739802,5.4238,4587.9,4587.8,3.98435741]
["bitfinex","ETHUSD",1757864740415,5.4238,4587.9,4587.8,3.22195741]
["bitfinex","ETHUSD",1757864741513,0.1088,4587.9,4587.8,3.22195741]
["bitfinex","ETHUSD",1757864741813,3.7508,4587.9,4587.8,3.22195741]
["bitfinex","ETHUSD",1757864742014,0.1088,4587.9,4587.8,3.22195741]
["bitfinex","ETHUSD",1757864742308,3.7508,4587.9,4587.8,3.22195741]
["bitfinex","ETHUSD",1757864743895,3.7508,4587.9,4587.8,2.93575741]
["bitfinex","ETHUSD",1757864744094,4.9886,4587.9,4587.8,2.40637226]
["bitfinex","ETHUSD",1757864744993,1.3466,4587.9,4587.8,2.40637226]
["bitfinex","ETHUSD",1757864745332,4.9876,4587.9,4587.8,2.38457533]
["bitfinex","ETHUSD",1757864745686,1.3466,4587.9,4587.8,2.38457533]
["bitfinex","ETHUSD",1757864745885,4.9876,4587.9,4587.8,3.14101048]
["bitfinex","ETHUSD",1757864747022,3.7498,4587.9,4587.8,3.42721048]
["bitfinex","ETHUSD",1757864747321,3.7498,4587.9,4587.8,3.44900741]
["bitfinex","ETHUSD",1757864748708,0.1088,4587.9,4587.8,3.44900741]
["bitfinex","ETHUSD",1757864748909,3.7498,4587.9,4587.8,3.44900741]
["bitfinex","ETHUSD",1757864750619,3.7498,4587.9,4587.8,3.16280741]
["bitfinex","ETHUSD",1757864751121,3.7498,4587.9,4587.8,3.44900741]
["bitfinex","ETHUSD",1757864753826,3.7498,4587.9,4587.8,3.16280741]
["bitfinex","ETHUSD",1757864754395,0.1088,4587.9,4587.8,3.46000741]
["bitfinex","ETHUSD",1757864760830,0.997,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1757864761038,0.002,4588.8,4588.7,2.70114047]
["bitfinex","ETHUSD",1757864761641,0.002,4588.8,4588.7,3.35530604]
["bitfinex","ETHUSD",1757864761942,0.002,4588.8,4588.7,4.27277037]
["bitfinex","ETHUSD",1757864762178,0.002,4588.8,4588.7,7.27277037]
["bitfinex","ETHUSD",1757864762460,0.002,4588.8,4588.7,7.25097771]
["bitfinex","ETHUSD",1757864763322,0.002,4588.8,4588.7,11.43167771]
["bitfinex","ETHUSD",1757864764340,0.002,4588.8,4588.7,11.76467771]
["bitfinex","ETHUSD",1757864765751,0.002,4588.8,4588.7,11.7643813]
["bitfinex","ETHUSD",1757864765911,0.002,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1757864766112,0.002,4589.3,4589.2,9.78021743]
["bitfinex","ETHUSD",1757864766336,0.002,4589.3,4589.2,10.19251397]
["bitfinex","ETHUSD",1757864766531,0.002,4589.3,4589.2,10.84649415]
["bitfinex","ETHUSD",1757864767535,0.002,4589.3,4589.2,10.73769415]
["bitfinex","ETHUSD",1757864768143,0.002,4589.3,4589.2,9.97279415]
["bitfinex","ETHUSD",1757864768468,0.002,4589.3,4589.2,11.61988384]
["bitfinex","ETHUSD",1757864768949,0.002,4589.3,4589.2,11.95288384]
["bitfinex","ETHUSD",1757864769151,0.002,4589.3,4589.2,11.95247616]
["bitfinex","ETHUSD",1757864771162,0.4752,4590.7,4589.7,2.17879164]
["bitfinex","ETHUSD",1757864771361,1.673,4590.9,4589.7,9.04275682]
["bitfinex","ETHUSD",1757864771656,0.4277,4590.9,4589.7,11.37153099]
["bitfinex","ETHUSD",1757864771824,0.4277,4590.9,4589.7,12.02537434]
["bitfinex","ETHUSD",1757864772029,0.4752,4590.6,4589.7,11.26047434]
["bitfinex","ETHUSD",1757864772274,0.4752,4590.2,4589.7,10.96427434]
["bitfinex","ETHUSD",1757864772478,0.9029,4590.2,4589.7,10.96427434]
["bitfinex","ETHUSD",1757864772658,0.9029,4590.2,4589.7,7.62147434]
["bitfinex","ETHUSD",1757864772978,0.9029,4590.2,4589.7,10.96427434]
["bitfinex","ETHUSD",1757864773535,0.9029,4590.2,4589.7,7.32527434]
["bitfinex","ETHUSD",1757864773840,0.3129,4589.8,4589.7,10.96327434]
["bitfinex","ETHUSD",1757864774345,1.2158,4589.8,4589.7,10.96327434]
["bitfinex","ETHUSD",1757864774747,0.7881,4589.8,4589.7,7.32527434]
["bitfinex","ETHUSD",1757864775068,1.2158,4589.8,4589.7,10.96327434]
["bitfinex","ETHUSD",1757864776870,1.2158,4589.8,4589.7,7.32527434]
["bitfinex","ETHUSD",1757864777074,1.2158,4589.8,4589.7,10.30943099]
["bitfinex","ETHUSD",1757864777649,0.002,4589.8,4589.7,10.30943099]
["bitfinex","ETHUSD",1757864777968,0.7881,4589.8,4589.7,10.41823099]
["bitfinex","ETHUSD",1757864778173,0.7881,4589.8,4589.7,11.0721741]
["bitfinex","ETHUSD",1757864778751,0.002,4589.8,4589.7,11.0721741]
["bitfinex","ETHUSD",1757864781263,0.002,4589.8,4589.7,11.2595741]
["bitfinex","ETHUSD",1757864781463,0.002,4589.8,4589.7,11.8002741]
["bitfinex","ETHUSD",1757864781990,0.002,4589.8,4589.7,11.3683741]
["bitfinex","ETHUSD",1757864782488,0.002,4589.8,4589.7,11.8002741]
["bitfinex","ETHUSD",1757864783087,0.002,4589.8,4589.7,11.3683741]
["bitfinex","ETHUSD",1757864785799,0.002,4589.8,4589.7,7.4341741]
["bitfinex","ETHUSD",1757864786108,1.2158,4589.8,4589.7,11.0711741]
["bitfinex","ETHUSD",1757864789291,0.3129,4589.8,4589.7,11.0711741]
["bitfinex","ETHUSD",1757864789617,0.002,4589.8,4589.7,11.0711741]
["bitfinex","ETHUSD",1757864791796,0.3045,4589.8,4589.7,11.0711741]
["bitfinex","ETHUSD",1757864791997,0.785,4589.8,4589.7,11.0711741]
["bitfinex","ETHUSD",1757864793019,0.785,4589.8,4589.7,7.4341741]
["bitfinex","ETHUSD",1757864793233,1.255,4589.8,4589.7,11.0711741]
["bitfinex","ETHUSD",1757864795337,3.43374417,4589.8,4589.7,0.20317727]
["bitfinex","ETHUSD",1757864795519,3.43374417,4589.8,4589.3,0.001]
["bitfinex","ETHUSD",1757864795520,1.255,4589.8,4589.3,0.001]
["bitfinex","ETHUSD",1757864795723,1.90912848,4589.8,4589.3,0.001]
["bitfinex","ETHUSD",1757864795928,2.17879669,4589.7,4589.3,0.001]
["bitfinex","ETHUSD",1757864796126,1.673,4589.6,4589.3,0.001]
["bitfinex","ETHUSD",1757864796327,0.3025,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1757864796847,1.253,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1757864797354,1.90714844,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1757864797927,1.253,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1757864798257,1.253,4589.4,4589.3,2.17998154]
["bitfinex","ETHUSD",1757864800428,1.253,4589.4,4589.3,2.20177135]
["bitfinex","ETHUSD",1757864800853,1.253,4589.4,4589.3,2.17998154]
["bitfinex","ETHUSD",1757864801648,1.673,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1757864801830,1.673,4589.6,4589.5,2.50307544]
["bitfinex","ETHUSD",1757864802016,1.673,4589.6,4589.5,2.20067544]
["bitfinex","ETHUSD",1757864802217,1.9755,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1757864803469,1.673,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1757864803764,1.9755,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1757864803940,1.253,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1757864805358,1.3618,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1757864808670,1.3618,4589.6,4589.5,2.20067544]
["bitfinex","ETHUSD",1757864810970,0.1088,4589.6,4589.5,2.20067544]
["bitfinex","ETHUSD",1757864811134,0.002,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1757864811339,0.002,4589.8,4589.7,2.20057955]
["bitfinex","ETHUSD",1757864811562,0.002,4589.8,4589.7,2.48119164]
["bitfinex","ETHUSD",1757864813541,0.002,4589.8,4589.7,2.50297955]
["bitfinex","ETHUSD",1757864815875,0.002,4589.8,4589.7,2.48119164]
["bitfinex","ETHUSD",1757864816041,0.002,4589.8,4589.7,3.29632655]
["bitfinex","ETHUSD",1757864816550,0.002,4589.8,4589.7,3.31811446]
["bitfinex","ETHUSD",1757864816947,0.002,4589.8,4589.7,3.40512655]
["bitfinex","ETHUSD",1757864820481,0.002,4589.8,4589.7,7.95402655]
["bitfinex","ETHUSD",1757864820943,0.002,4589.8,4589.7,10.95402655]
["bitfinex","ETHUSD",1757864824775,0.002,4589.8,4589.7,10.51832655]
["bitfinex","ETHUSD",1757864825011,0.002,4589.8,4589.7,10.95402655]
["bitfinex","ETHUSD",1757864826206,0.4693,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1757864826207,0.46406328,4590.7,4590.6,2.17836448]
["bitfinex","ETHUSD",1757864826408,0.46406328,4590.7,4590.6,2.61404456]
["bitfinex","ETHUSD",1757864826604,1.23136328,4590.7,4590.6,2.61404456]
["bitfinex","ETHUSD",1757864827212,0.7673,4590.7,4590.6,2.61404456]
["bitfinex","ETHUSD",1757864827400,0.2995,4590.7,4590.6,2.61404456]
["bitfinex","ETHUSD",1757864827974,0.7673,4590.7,4590.6,2.61404456]
["bitfinex","ETHUSD",1757864828179,1.2366,4590.7,4590.6,2.61404456]
["bitfinex","ETHUSD",1757864831574,0.082,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1757864831780,0.5498,4590.8,4590.7,2.65755319]
["bitfinex","ETHUSD",1757864832002,1.3186,4590.8,4590.7,2.65755319]
["bitfinex","ETHUSD",1757864837611,1.3186,4590.8,4590.7,0.47923616]
["bitfinex","ETHUSD",1757864837809,1.3186,4590.8,4590.3,3.636]
["bitfinex","ETHUSD",1757864838120,0.9371,4590.7,4589.7,0.81513491]
["bitfinex","ETHUSD",1757864838326,0.1088,4590.6,4589.8,3.35771349]
["bitfinex","ETHUSD",1757864838527,0.9371,4590.5,4590.4,2.17845641]
["bitfinex","ETHUSD",1757864838691,1.2366,4590.5,4590.4,2.17845641]
["bitfinex","ETHUSD",1757864841998,1.2366,4590.5,4590.4,2.200241]
["bitfinex","ETHUSD",1757864842242,1.2366,4590.5,4590.4,2.63812018]
["bitfinex","ETHUSD",1757864842243,0.2995,4590.5,4590.4,2.63812018]
["bitfinex","ETHUSD",1757864842449,3.7438,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1757864842601,4.9804,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1757864842937,4.9804,4590.6,4590.5,2.20019604]
["bitfinex","ETHUSD",1757864843818,4.9804,4590.6,4589.8,0.35771349]
["bitfinex","ETHUSD",1757864844128,4.9804,4590.6,4590.4,2.17845067]
["bitfinex","ETHUSD",1757864844318,0.9371,4590.5,4590.4,2.17845067]
["bitfinex","ETHUSD",1757864844517,0.9371,4590.5,4589.8,0.35771349]
["bitfinex","ETHUSD",1757864844717,0.1088,4590.2,4590.0,2.17861192]
["bitfinex","ETHUSD",1757864844933,1.2366,4590.1,4590.0,2.17861192]
["bitfinex","ETHUSD",1757864845697,1.2366,4590.1,4589.6,0.001]
["bitfinex","ETHUSD",1757864845933,0.1088,4589.9,4589.6,0.001]
["bitfinex","ETHUSD",1757864846317,0.2995,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864846729,1.2366,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864846942,0.7673,4589.7,4589.6,2.17983911]
["bitfinex","ETHUSD",1757864847108,1.2366,4589.7,4589.6,2.17983911]
["bitfinex","ETHUSD",1757864852661,1.2366,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864852938,1.38055168,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864853338,5.01555168,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864855447,4.8716,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864858139,7.05039164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864859310,7.2530561,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864862221,7.05039164,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864862423,7.25299922,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864863153,8.98816915,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864865557,9.10971782,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864870099,9.57657218,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864873692,9.57668315,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864875678,12.57668315,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864875869,15.92726267,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864876461,17.23426267,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864876662,15.92726267,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864880684,16.0148597,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864880992,17.3218597,4589.7,4589.6,0.001]
["bitfinex","ETHUSD",1757864881192,7.27783911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757864881482,9.36781119,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757864881657,10.60181119,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757864882073,10.6890637,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757864882275,9.90978328,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757864882472,10.68906817,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757864883190,9.38206817,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757864883567,9.38206767,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1757864888507,7.27798154,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1757864888826,26.63176362,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1757864888964,28.33261798,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1757864889374,28.41987945,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1757864889659,21.84471369,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1757864889864,25.47971369,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1757864890775,20.89513417,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1757864890978,20.24439008,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1757864891182,20.36594839,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1757864892300,16.73094839,4589.3,4589.2,0.30460001]
["bitfinex","ETHUSD",1757864892466,14.75054535,4589.3,4589.2,0.30460001]
["bitfinex","ETHUSD",1757864892680,18.38554535,4589.3,4589.2,1.20420001]
["bitfinex","ETHUSD",1757864892885,19.17754535,4589.3,4589.2,1.20420001]
["bitfinex","ETHUSD",1757864893626,12.15754535,4589.3,4589.2,1.20420001]
["bitfinex","ETHUSD",1757864894182,12.15754535,4589.3,4589.2,0.76280001]
["bitfinex","ETHUSD",1757864894387,12.15754535,4589.3,4589.2,1.20420001]
["bitfinex","ETHUSD",1757864894683,12.15754535,4589.3,4589.2,0.74600001]
["bitfinex","ETHUSD",1757864894888,12.15754535,4589.3,4589.2,0.30460001]
["bitfinex","ETHUSD",1757864898215,12.44904535,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1757864898414,13.39154535,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1757864898790,13.97495121,4589.3,4589.2,1e-08]
["bitfinex","ETHUSD",1757864898987,2.17902902,4589.2,4589.1,0.001]
["bitfinex","ETHUSD",1757864899320,5.9710765,4589.1,4588.8,0.001]
["bitfinex","ETHUSD",1757864899537,13.06036803,4589.1,4588.8,0.001]
["bitfinex","ETHUSD",1757864899738,16.93201135,4589.1,4588.8,0.001]
["bitfinex","ETHUSD",1757864899886,15.76445773,4589.1,4588.8,0.001]
["bitfinex","ETHUSD",1757864900297,5.97117147,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1757864900509,18.51219897,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1757864900711,20.21305333,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1757864901641,20.30032012,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1757864901801,20.30013544,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1757864902000,20.30020012,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1757864903696,23.90020012,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1757864904131,23.90023236,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1757864904801,23.90022634,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1757864904999,23.90022634,4588.9,4588.6,1e-08]
["bitfinex","ETHUSD",1757864905000,1.307,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1757864905212,11.23762065,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1757864905443,11.99597501,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1757864905606,12.93847501,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1757864905808,13.02575418,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1757864906222,13.02571455,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1757864909263,6.08011395,4588.6,4588.5,0.001]
["bitfinex","ETHUSD",1757864909417,10.6516373,4588.6,4588.5,0.001]
["bitfinex","ETHUSD",1757864909734,11.4253373,4588.6,4588.5,0.001]
["bitfinex","ETHUSD",1757864909938,11.51261229,4588.6,4588.5,0.001]
["bitfinex","ETHUSD",1757864910969,18.53261229,4588.6,4588.5,0.001]
["bitfinex","ETHUSD",1757864912120,15.18203277,4588.6,4588.5,0.001]
["bitfinex","ETHUSD",1757864912321,18.53261229,4588.6,4588.5,0.001]
["bitfinex","ETHUSD",1757864913118,20.96401229,4588.6,4588.5,0.3007]
["bitfinex","ETHUSD",1757864914121,20.96401229,4588.6,4588.5,0.15901571]
["bitfinex","ETHUSD",1757864915263,17.32901229,4588.6,4588.5,0.15901571]
["bitfinex","ETHUSD",1757864915559,20.96401229,4588.6,4588.5,0.15901571]
["bitfinex","ETHUSD",1757864916459,22.27101229,4588.6,4588.5,0.15901571]
["bitfinex","ETHUSD",1757864917856,15.28543277,4588.6,4588.5,0.15901571]
["bitfinex","ETHUSD",1757864918157,18.92043277,4588.6,4588.5,0.15901571]
["bitfinex","ETHUSD",1757864918732,18.92041045,4588.6,4588.5,0.15901571]
["bitfinex","ETHUSD",1757864919123,19.6983216,4588.6,4588.5,0.15901571]
["bitfinex","ETHUSD",1757864921238,2.97140894,4588.4,4588.2,0.001]
["bitfinex","ETHUSD",1757864921571,14.95515561,4588.4,4588.2,0.001]
["bitfinex","ETHUSD",1757864921750,15.42200997,4588.4,4588.2,0.001]
["bitfinex","ETHUSD",1757864922064,16.28297676,4588.4,4588.2,0.001]
["bitfinex","ETHUSD",1757864922227,18.01987676,4588.4,4588.2,0.001]
["bitfinex","ETHUSD",1757864922969,25.03987676,4588.4,4588.2,0.001]
["bitfinex","ETHUSD",1757864923546,23.83627676,4588.4,4588.2,0.001]
["bitfinex","ETHUSD",1757864923880,15.54369724,4588.4,4588.2,0.001]
["bitfinex","ETHUSD",1757864924091,15.54369724,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864924240,19.17869724,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864924575,19.17869724,4588.4,4588.3,0.7554]
["bitfinex","ETHUSD",1757864924775,19.17869724,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864924951,19.17878782,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864926358,19.95669897,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864926553,16.32169897,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864926782,19.95669897,4588.4,4588.3,1.1543]
["bitfinex","ETHUSD",1757864926971,19.17878782,4588.4,4588.3,1.1543]
["bitfinex","ETHUSD",1757864927454,15.29952103,4588.4,4588.3,1.1543]
["bitfinex","ETHUSD",1757864927650,19.09152103,4588.4,4588.3,1.1543]
["bitfinex","ETHUSD",1757864927853,18.88885273,4588.4,4588.3,1.1543]
["bitfinex","ETHUSD",1757864928175,19.09174508,4588.4,4588.3,1.1543]
["bitfinex","ETHUSD",1757864928574,19.09174508,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864928575,19.67616929,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864928944,19.98056929,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864929145,20.41065431,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864929389,19.67635431,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864929756,19.67635431,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864930065,19.67635431,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864930481,19.67635431,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864931054,19.67635431,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864931802,19.67635431,4588.4,4588.3,1.1543]
["bitfinex","ETHUSD",1757864931998,13.27733614,4588.4,4588.3,1.1543]
["bitfinex","ETHUSD",1757864932161,16.91233614,4588.4,4588.3,1.1543]
["bitfinex","ETHUSD",1757864932360,19.09196346,4588.4,4588.3,1.1543]
["bitfinex","ETHUSD",1757864932597,16.91255452,4588.4,4588.3,1.1543]
["bitfinex","ETHUSD",1757864933997,19.09196346,4588.4,4588.3,1.1543]
["bitfinex","ETHUSD",1757864934194,19.09196346,4588.4,4588.3,0.7554]
["bitfinex","ETHUSD",1757864934418,19.09196346,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864935664,16.91255452,4588.4,4588.3,1.1803]
["bitfinex","ETHUSD",1757864936266,19.09196346,4588.4,4588.3,1.1803]
["bitfinex","ETHUSD",1757864936476,16.91255452,4588.4,4588.3,1.1803]
["bitfinex","ETHUSD",1757864937777,9.89255452,4588.4,4588.3,1.1803]
["bitfinex","ETHUSD",1757864939815,9.89255452,4588.4,4588.3,0.7814]
["bitfinex","ETHUSD",1757864940122,12.07196346,4588.4,4588.3,0.7814]
["bitfinex","ETHUSD",1757864940412,8.43696346,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864940707,11.6051091,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864941007,12.07196346,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864941688,9.89255452,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864942907,12.07196346,4588.4,4588.3,0.3007]
["bitfinex","ETHUSD",1757864943328,12.36216346,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864943623,13.29286346,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864945697,12.07196346,4588.4,4588.3,0.3155]
["bitfinex","ETHUSD",1757864945900,12.07096346,4588.4,4588.3,0.3155]
["bitfinex","ETHUSD",1757864946991,8.43696346,4588.4,4588.3,0.3155]
["bitfinex","ETHUSD",1757864947193,11.6041091,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864947395,12.07096346,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864947810,12.36116346,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864948115,13.29186346,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864950079,13.87652944,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864950817,8.43702021,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864950979,11.60416585,4588.4,4588.3,0.3155]
["bitfinex","ETHUSD",1757864951177,9.89161127,4588.4,4588.3,0.3155]
["bitfinex","ETHUSD",1757864952739,6.25761127,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864953017,11.60416585,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864953220,12.07102021,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864953716,9.89161127,4588.4,4588.3,0.3155]
["bitfinex","ETHUSD",1757864955281,12.07102021,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864955480,12.80992021,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864956287,9.89161127,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864956523,9.89161127,4588.4,4588.3,0.3155]
["bitfinex","ETHUSD",1757864957435,10.47644243,4588.4,4588.3,0.3155]
["bitfinex","ETHUSD",1757864958227,12.65585137,4588.4,4588.3,0.3155]
["bitfinex","ETHUSD",1757864958803,10.47644243,4588.4,4588.3,0.3155]
["bitfinex","ETHUSD",1757864960308,12.65585137,4588.4,4588.3,0.3155]
["bitfinex","ETHUSD",1757864960502,10.47644243,4588.4,4588.3,0.3155]
["bitfinex","ETHUSD",1757864960841,4.42561127,4588.4,4588.3,1.41450992]
["bitfinex","ETHUSD",1757864961037,3.95875691,4588.4,4588.3,3.95357213]
["bitfinex","ETHUSD",1757864961213,3.634,4588.4,4588.3,3.95357213]
["bitfinex","ETHUSD",1757864961938,3.7428,4588.4,4588.3,3.95357213]
["bitfinex","ETHUSD",1757864962707,0.1088,4588.4,4588.3,3.95357213]
["bitfinex","ETHUSD",1757864962908,3.7428,4588.4,4588.3,3.95357213]
["bitfinex","ETHUSD",1757864964044,3.7428,4588.4,4588.3,1.37521569]
["bitfinex","ETHUSD",1757864964449,3.7428,4588.4,4588.3,1.41450992]
["bitfinex","ETHUSD",1757864964747,3.7428,4588.4,4588.3,3.59396636]
["bitfinex","ETHUSD",1757864965847,3.7428,4588.4,4588.3,3.19506636]
["bitfinex","ETHUSD",1757864965848,0.1088,4588.4,4588.3,3.19506636]
["bitfinex","ETHUSD",1757864966050,0.002,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1757864966220,3.636,4588.5,4588.4,3.27841886]
["bitfinex","ETHUSD",1757864966415,3.636,4588.5,4588.4,4.17045639]
["bitfinex","ETHUSD",1757864966751,3.636,4588.5,4588.4,4.19225047]
["bitfinex","ETHUSD",1757864967142,3.636,4588.5,4588.4,4.17045639]
["bitfinex","ETHUSD",1757864968640,0.002,4588.5,4588.4,4.19225047]
["bitfinex","ETHUSD",1757864968825,0.002,4588.5,4588.4,4.30105047]
["bitfinex","ETHUSD",1757864969534,0.002,4588.5,4588.4,7.93405047]
["bitfinex","ETHUSD",1757864969732,0.002,4588.5,4588.4,7.91225639]
["bitfinex","ETHUSD",1757864974219,0.002,4588.5,4588.4,7.51335639]
["bitfinex","ETHUSD",1757864974424,0.002,4588.5,4588.4,7.01745639]
["bitfinex","ETHUSD",1757864977557,0.002,4588.5,4588.4,0.78174745]
["bitfinex","ETHUSD",1757864977558,0.7935,4588.5,4588.4,0.78174745]
["bitfinex","ETHUSD",1757864977758,0.7935,4588.5,4588.3,0.001]
["bitfinex","ETHUSD",1757864977759,1.2649,4588.5,4588.3,0.001]
["bitfinex","ETHUSD",1757864977960,0.5987,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757864978138,1.0701,4588.4,4588.3,0.20413292]
["bitfinex","ETHUSD",1757864978333,1.3717,4588.4,4588.3,0.20413292]
["bitfinex","ETHUSD",1757864978762,1.2629,4588.4,4588.3,0.20413292]
["bitfinex","ETHUSD",1757864980046,0.002,4588.5,4588.3,0.20413292]
["bitfinex","ETHUSD",1757864980287,0.002,4588.5,4588.3,0.001]
["bitfinex","ETHUSD",1757864980500,0.002,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1757864980784,0.002,4588.5,4588.4,2.20120302]
["bitfinex","ETHUSD",1757864981001,0.002,4588.5,4588.4,2.9557731]
["bitfinex","ETHUSD",1757864981442,0.002,4588.5,4588.4,3.15900567]
["bitfinex","ETHUSD",1757864981866,0.002,4588.5,4588.4,2.84280567]
["bitfinex","ETHUSD",1757864982065,0.775,4588.5,4588.4,2.84280567]
["bitfinex","ETHUSD",1757864982248,0.3036,4588.5,4588.4,2.38264151]
["bitfinex","ETHUSD",1757864982476,1.2649,4588.5,4588.4,2.38264151]
["bitfinex","ETHUSD",1757864982783,0.775,4588.5,4588.4,2.38264151]
["bitfinex","ETHUSD",1757864983186,0.3036,4588.5,4588.4,2.38264151]
["bitfinex","ETHUSD",1757864983386,0.002,4588.5,4588.4,2.38264151]
["bitfinex","ETHUSD",1757864983962,0.002,4588.5,4588.4,2.38270781]
["bitfinex","ETHUSD",1757864986060,0.3036,4588.5,4588.4,2.38270781]
["bitfinex","ETHUSD",1757864986291,0.775,4588.5,4588.4,2.38270781]
["bitfinex","ETHUSD",1757864986757,1.2649,4588.5,4588.4,0.20329887]
["bitfinex","ETHUSD",1757864987493,1.2649,4588.5,4588.4,2.38270781]
["bitfinex","ETHUSD",1757864987801,0.002,4588.5,4588.4,3.15543264]
["bitfinex","ETHUSD",1757864991366,0.002,4588.5,4588.4,3.15587383]
["bitfinex","ETHUSD",1757864992584,0.002,4588.5,4588.4,3.17766791]
["bitfinex","ETHUSD",1757864994395,0.3089,4588.5,4588.4,2.83967383]
["bitfinex","ETHUSD",1757864994601,0.7448,4588.5,4588.4,6.47167383]
["bitfinex","ETHUSD",1757864995986,0.7448,4588.5,4588.4,2.383149]
["bitfinex","ETHUSD",1757864996187,1.2132,4588.5,4588.4,2.383149]
["bitfinex","ETHUSD",1757864997285,0.3089,4588.5,4588.4,2.383149]
["bitfinex","ETHUSD",1757864997482,0.002,4588.5,4588.4,2.383149]
["bitfinex","ETHUSD",1757864997920,0.3089,4588.5,4588.4,2.383149]
["bitfinex","ETHUSD",1757864998223,0.7448,4588.5,4588.4,2.383149]
["bitfinex","ETHUSD",1757864999032,1.2132,4588.5,4588.4,2.383149]
["bitfinex","ETHUSD",1757864999244,1.2132,4588.5,4588.4,0.20374006]
["bitfinex","ETHUSD",1757865000087,1.2132,4588.5,4588.4,2.383149]
["bitfinex","ETHUSD",1757865000986,0.7448,4588.5,4588.4,2.383149]
["bitfinex","ETHUSD",1757865001207,0.002,4588.5,4588.4,2.83971287]
["bitfinex","ETHUSD",1757865001422,0.002,4588.5,4588.4,3.15121287]
["bitfinex","ETHUSD",1757865001623,0.002,4588.5,4588.4,2.383149]
["bitfinex","ETHUSD",1757865003026,0.3005,4588.5,4588.4,2.383149]
["bitfinex","ETHUSD",1757865003328,1.2681,4588.5,4588.4,0.20374006]
["bitfinex","ETHUSD",1757865003529,2.0601,4588.5,4588.3,0.001]
["bitfinex","ETHUSD",1757865003691,0.80747914,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757865004026,2.98688808,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757865004227,2.39893928,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757865004536,2.07357914,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757865004692,11.71984671,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757865005041,12.27584803,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1757865005222,12.27584803,4588.4,4587.6,0.001]
["bitfinex","ETHUSD",1757865005223,9.32109744,4588.0,4587.6,0.001]
["bitfinex","ETHUSD",1757865005390,12.33429932,4588.0,4587.6,0.001]
["bitfinex","ETHUSD",1757865005685,13.60039932,4588.0,4587.6,0.001]
["bitfinex","ETHUSD",1757865006290,14.18462973,4588.0,4587.6,0.001]
["bitfinex","ETHUSD",1757865007344,0.792,4587.8,4584.8,0.5305]
["bitfinex","ETHUSD",1757865007493,3.0,4587.9,4584.8,0.08]
["bitfinex","ETHUSD",1757865007494,9.321335,4587.5,4584.8,0.08]
["bitfinex","ETHUSD",1757865007694,11.19358284,4587.5,4584.8,2.26111353]
["bitfinex","ETHUSD",1757865007894,12.16118284,4587.5,4584.8,0.08]
["bitfinex","ETHUSD",1757865008420,12.16118284,4587.5,4584.8,2.26111118]
["bitfinex","ETHUSD",1757865008421,11.38153233,4587.5,4584.8,2.26111118]
["bitfinex","ETHUSD",1757865008748,11.92763688,4587.5,4584.9,0.02181072]
["bitfinex","ETHUSD",1757865008906,11.92763688,4587.5,4584.8,0.5305]
["bitfinex","ETHUSD",1757865009333,16.14209641,4587.5,4584.9,2.18107148]
["bitfinex","ETHUSD",1757865009654,16.67259641,4587.5,4585.0,0.02181025]
["bitfinex","ETHUSD",1757865010320,16.09013688,4587.5,4585.0,0.02181025]
["bitfinex","ETHUSD",1757865012219,16.09013688,4587.5,4585.0,0.42071025]
["bitfinex","ETHUSD",1757865012732,16.52963881,4587.5,4585.0,0.3989]
["bitfinex","ETHUSD",1757865012932,16.52963881,4587.5,4585.0,0.42071025]
["bitfinex","ETHUSD",1757865013146,16.52963881,4587.5,4585.0,2.57992479]
["bitfinex","ETHUSD",1757865013331,16.52963881,4587.5,4585.1,0.47230977]
["bitfinex","ETHUSD",1757865013532,16.52963881,4587.5,4585.1,0.4505]
["bitfinex","ETHUSD",1757865014551,16.52963881,4587.5,4585.3,0.3989]
["bitfinex","ETHUSD",1757865015928,16.52963881,4587.5,4587.3,0.001]
["bitfinex","ETHUSD",1757865019868,5.97212165,4586.9,4586.8,0.033]
["bitfinex","ETHUSD",1757865020067,12.41196093,4586.9,4586.8,0.033]
["bitfinex","ETHUSD",1757865020754,8.64165613,4586.9,4586.8,0.3445]
["bitfinex","ETHUSD",1757865020941,7.48712165,4586.9,4586.8,0.3445]
["bitfinex","ETHUSD",1757865021253,11.62362165,4586.9,4586.8,0.3445]
["bitfinex","ETHUSD",1757865022962,11.27912165,4586.9,4586.8,0.2945]
["bitfinex","ETHUSD",1757865023473,2.97231178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1757865023639,6.60531178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1757865023841,6.90381178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1757865024362,7.05581178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1757865027451,7.05581178,4586.5,4586.4,0.3125]
["bitfinex","ETHUSD",1757865028767,7.05581178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1757865029072,7.35431178,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1757865029239,7.55658673,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1757865030061,7.25808673,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1757865030870,8.48318673,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1757865031049,9.72774477,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1757865031372,10.19430306,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1757865032649,16.54380155,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1757865036382,17.71113814,4586.5,4586.4,0.001]
["bitfinex","ETHUSD",1757865036588,2.1810035,4585.1,4584.9,0.3072]
["bitfinex","ETHUSD",1757865036778,5.81402508,4585.0,4584.9,0.3072]
["bitfinex","ETHUSD",1757865037087,3.83527495,4585.0,4584.9,0.8035522]
["bitfinex","ETHUSD",1757865037296,3.633,4585.0,4584.9,0.8035522]
["bitfinex","ETHUSD",1757865037456,3.633,4585.0,4584.9,0.8782522]
["bitfinex","ETHUSD",1757865038768,3.633,4585.0,4584.9,1.2674522]
["bitfinex","ETHUSD",1757865038975,3.633,4585.0,4584.9,1.26747658]
["bitfinex","ETHUSD",1757865039562,3.633,4585.0,4584.9,1.62034528]
["bitfinex","ETHUSD",1757865039993,3.633,4585.0,4584.9,3.80141793]
["bitfinex","ETHUSD",1757865040762,1.674,4585.2,4585.1,2.18097751]
["bitfinex","ETHUSD",1757865040960,5.307,4585.2,4585.1,3.47026386]
["bitfinex","ETHUSD",1757865041175,5.307,4585.2,4585.1,4.07868553]
["bitfinex","ETHUSD",1757865041370,5.307,4585.2,4585.1,1.87589825]
["bitfinex","ETHUSD",1757865041585,5.307,4585.2,4585.1,4.05687576]
["bitfinex","ETHUSD",1757865041785,3.633,4585.2,4585.1,4.05687576]
["bitfinex","ETHUSD",1757865042997,0.20345327,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1757865043172,3.633,4586.0,4585.7,3.66618441]
["bitfinex","ETHUSD",1757865043506,3.633,4586.0,4585.8,0.97512304]
["bitfinex","ETHUSD",1757865043670,3.633,4586.0,4585.8,0.7711]
["bitfinex","ETHUSD",1757865043994,3.633,4586.0,4585.9,1.40961558]
["bitfinex","ETHUSD",1757865044294,3.633,4586.1,4586.0,2.1805085]
["bitfinex","ETHUSD",1757865044495,3.633,4586.1,4586.0,2.67677578]
["bitfinex","ETHUSD",1757865044696,3.633,4586.1,4586.0,3.44787578]
["bitfinex","ETHUSD",1757865045199,3.633,4586.1,4586.0,1.26736728]
["bitfinex","ETHUSD",1757865045498,3.633,4586.1,4586.0,1.83023193]
["bitfinex","ETHUSD",1757865045696,3.633,4586.1,4586.0,1.05913193]
["bitfinex","ETHUSD",1757865046003,3.633,4586.1,4586.0,0.49626728]
["bitfinex","ETHUSD",1757865046692,3.633,4586.1,4586.0,1.26736728]
["bitfinex","ETHUSD",1757865047196,0.1088,4586.4,4586.0,1.26736728]
["bitfinex","ETHUSD",1757865047493,0.1088,4586.4,4586.1,3.15556655]
["bitfinex","ETHUSD",1757865047794,0.1088,4586.4,4586.2,0.34478666]
["bitfinex","ETHUSD",1757865047994,0.1088,4586.4,4586.3,0.2923]
["bitfinex","ETHUSD",1757865048296,0.1088,4586.4,4586.3,1.0634]
["bitfinex","ETHUSD",1757865049363,0.1088,4586.4,4586.3,3.44757756]
["bitfinex","ETHUSD",1757865049607,3.633,4587.0,4586.8,2.18013864]
["bitfinex","ETHUSD",1757865049906,3.633,4587.0,4586.5,2.18028281]
["bitfinex","ETHUSD",1757865049907,3.633,4587.0,4586.9,3.46153551]
["bitfinex","ETHUSD",1757865051301,3.633,4587.0,4586.9,1.28141386]
["bitfinex","ETHUSD",1757865051511,3.633,4587.0,4586.9,0.89221386]
["bitfinex","ETHUSD",1757865051872,3.633,4587.0,4586.9,0.51031386]
["bitfinex","ETHUSD",1757865052283,3.633,4587.0,4586.2,0.72668666]
["bitfinex","ETHUSD",1757865052481,0.1088,4586.6,4586.5,2.18030764]
["bitfinex","ETHUSD",1757865052710,0.1088,4586.6,4586.5,3.15490935]
["bitfinex","ETHUSD",1757865053009,0.1088,4586.6,4586.5,3.46901246]
["bitfinex","ETHUSD",1757865053213,0.1088,4586.6,4586.5,0.49580171]
["bitfinex","ETHUSD",1757865053377,0.1088,4586.6,4586.5,0.83609062]
["bitfinex","ETHUSD",1757865053923,0.1088,4586.6,4586.5,0.83603559]
["bitfinex","ETHUSD",1757865054576,0.1088,4586.6,4586.5,3.03815048]
["bitfinex","ETHUSD",1757865054772,0.1088,4586.6,4586.5,2.69786157]
["bitfinex","ETHUSD",1757865054973,0.1088,4586.6,4586.5,0.51754979]
["bitfinex","ETHUSD",1757865055280,0.1088,4586.6,4586.5,2.67605846]
["bitfinex","ETHUSD",1757865056569,0.1088,4586.6,4586.5,0.49574668]
["bitfinex","ETHUSD",1757865056879,0.1088,4586.6,4586.5,0.80001661]
["bitfinex","ETHUSD",1757865057080,0.1088,4586.6,4586.5,0.49574668]
["bitfinex","ETHUSD",1757865057485,0.8473,4586.6,4586.1,2.18048998]
["bitfinex","ETHUSD",1757865057684,0.1088,4586.3,4586.2,0.20329275]
["bitfinex","ETHUSD",1757865057984,0.1088,4586.3,4586.2,2.92212542]
["bitfinex","ETHUSD",1757865058172,0.1088,4586.3,4586.2,3.58962542]
["bitfinex","ETHUSD",1757865058499,0.1088,4586.3,4586.2,4.00062996]
["bitfinex","ETHUSD",1757865059685,3.632,4586.9,4586.6,2.1802472]
["bitfinex","ETHUSD",1757865060300,3.632,4586.9,4586.8,0.2988]
["bitfinex","ETHUSD",1757865060677,0.1088,4586.8,4586.2,0.92027827]
["bitfinex","ETHUSD",1757865060915,0.1088,4586.8,4586.3,0.20323077]
["bitfinex","ETHUSD",1757865061099,0.1088,4586.8,4586.4,0.20323077]
["bitfinex","ETHUSD",1757865061420,0.2913,4586.5,4586.3,2.18039239]
["bitfinex","ETHUSD",1757865061617,0.1088,4586.3,4586.0,3.0]
["bitfinex","ETHUSD",1757865061818,0.1088,4586.3,4586.2,2.4792544]
["bitfinex","ETHUSD",1757865062114,0.1088,4586.3,4586.2,2.68247065]
["bitfinex","ETHUSD",1757865064227,4.9665,4586.3,4586.2,0.20321625]
["bitfinex","ETHUSD",1757865064627,4.9665,4586.3,4585.8,2.18064175]
["bitfinex","ETHUSD",1757865064830,0.9344,4586.2,4585.9,0.20328031]
["bitfinex","ETHUSD",1757865065000,0.1088,4585.6,4585.5,2.18077319]
["bitfinex","ETHUSD",1757865065200,0.1088,4585.6,4585.5,2.68286975]
["bitfinex","ETHUSD",1757865066137,1.3345,4585.6,4585.5,0.20329656]
["bitfinex","ETHUSD",1757865066437,0.8517,4585.6,4585.5,0.20329656]
["bitfinex","ETHUSD",1757865066989,0.4001,4585.6,4585.5,0.20329656]
["bitfinex","ETHUSD",1757865067727,0.8517,4585.6,4585.5,0.20329656]
["bitfinex","ETHUSD",1757865067930,1.3345,4585.6,4585.5,0.20329656]
["bitfinex","ETHUSD",1757865068103,1.3345,4585.6,4584.8,0.081]
["bitfinex","ETHUSD",1757865068302,1.2257,4585.6,4584.9,0.20353976]
["bitfinex","ETHUSD",1757865068636,2.8997,4585.6,4585.0,0.20353976]
["bitfinex","ETHUSD",1757865068788,2.18090358,4585.3,4584.8,0.081]
["bitfinex","ETHUSD",1757865068987,3.632,4585.2,4584.9,0.20355587]
["bitfinex","ETHUSD",1757865069264,0.2913,4585.0,4584.8,0.081]
["bitfinex","ETHUSD",1757865069460,0.2913,4585.0,4584.9,0.20357577]
["bitfinex","ETHUSD",1757865069769,1.2257,4585.0,4584.9,0.20357577]
["bitfinex","ETHUSD",1757865069966,1.2257,4585.0,4584.8,0.081]
["bitfinex","ETHUSD",1757865070176,0.4516,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865070386,0.9344,4584.9,4584.8,0.28458604]
["bitfinex","ETHUSD",1757865070531,1.2257,4584.9,4584.8,0.28458604]
["bitfinex","ETHUSD",1757865070730,1.2257,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865073349,3.40677265,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865074235,1.2257,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865074579,3.632,4585.2,4584.8,0.081]
["bitfinex","ETHUSD",1757865074773,0.2913,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865075139,3.632,4585.2,4584.8,0.60602612]
["bitfinex","ETHUSD",1757865075484,3.632,4585.2,4584.8,0.3798]
["bitfinex","ETHUSD",1757865075769,3.632,4585.2,4584.9,0.02181072]
["bitfinex","ETHUSD",1757865076071,3.632,4585.2,4584.8,0.081]
["bitfinex","ETHUSD",1757865076776,3.632,4585.2,4585.1,0.2988]
["bitfinex","ETHUSD",1757865077787,0.1088,4585.1,4584.8,0.081]
["bitfinex","ETHUSD",1757865077996,3.632,4585.2,4584.8,0.081]
["bitfinex","ETHUSD",1757865078344,4.5664,4585.2,4584.8,0.081]
["bitfinex","ETHUSD",1757865078691,0.9344,4585.1,4584.8,0.081]
["bitfinex","ETHUSD",1757865078891,0.2913,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865079392,1.2257,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865080367,3.633,4585.3,4584.9,2.18106355]
["bitfinex","ETHUSD",1757865080545,3.633,4585.3,4585.0,0.27789661]
["bitfinex","ETHUSD",1757865080948,3.633,4585.3,4585.0,0.02181025]
["bitfinex","ETHUSD",1757865081452,3.633,4585.3,4585.0,2.20282042]
["bitfinex","ETHUSD",1757865081874,3.633,4585.3,4585.2,0.2988]
["bitfinex","ETHUSD",1757865082991,3.633,4585.3,4585.0,0.02181025]
["bitfinex","ETHUSD",1757865083880,0.1088,4585.0,4584.8,0.081]
["bitfinex","ETHUSD",1757865084271,0.1088,4585.0,4584.8,2.26211787]
["bitfinex","ETHUSD",1757865084660,0.1088,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1757865085553,0.1088,4585.0,4584.9,2.47987265]
["bitfinex","ETHUSD",1757865085784,0.1088,4585.0,4584.9,0.2988]
["bitfinex","ETHUSD",1757865085969,0.1088,4585.0,4584.9,2.47987265]
["bitfinex","ETHUSD",1757865086175,0.1088,4585.0,4584.9,2.95408095]
["bitfinex","ETHUSD",1757865086354,0.1088,4585.0,4584.9,3.15740711]
["bitfinex","ETHUSD",1757865086557,0.1088,4585.0,4584.9,0.97633446]
["bitfinex","ETHUSD",1757865087048,0.1088,4585.0,4584.9,3.15740711]
["bitfinex","ETHUSD",1757865087483,0.1088,4585.0,4584.9,0.97633446]
["bitfinex","ETHUSD",1757865088156,0.4001,4585.0,4584.9,0.67753446]
["bitfinex","ETHUSD",1757865088488,0.4001,4585.0,4584.9,0.20332616]
["bitfinex","ETHUSD",1757865088986,0.1088,4585.0,4584.9,2.38439881]
["bitfinex","ETHUSD",1757865089185,0.1088,4585.0,4584.9,0.20332616]
["bitfinex","ETHUSD",1757865091055,0.8621,4585.0,4584.9,0.20332616]
["bitfinex","ETHUSD",1757865091457,1.3474,4585.0,4584.9,0.20332616]
["bitfinex","ETHUSD",1757865093287,0.1088,4585.0,4584.9,2.67179881]
["bitfinex","ETHUSD",1757865093473,0.1088,4585.0,4584.9,3.16737498]
["bitfinex","ETHUSD",1757865094275,0.1088,4585.0,4584.9,0.49072616]
["bitfinex","ETHUSD",1757865094668,0.1088,4585.0,4584.9,0.51253688]
["bitfinex","ETHUSD",1757865095460,0.1088,4585.0,4584.9,2.69360953]
["bitfinex","ETHUSD",1757865095659,0.002,4585.2,4584.9,2.69360953]
["bitfinex","ETHUSD",1757865095861,0.002,4585.2,4585.0,0.20332616]
["bitfinex","ETHUSD",1757865096193,0.002,4585.2,4585.1,0.20332616]
["bitfinex","ETHUSD",1757865096693,0.2937,4585.2,4585.1,0.20332616]
["bitfinex","ETHUSD",1757865096892,0.71893995,4585.2,4585.1,0.20332616]
["bitfinex","ETHUSD",1757865097078,1.66173995,4585.2,4585.1,0.20332616]
["bitfinex","ETHUSD",1757865098267,1.2365,4585.2,4585.1,0.20332616]
["bitfinex","ETHUSD",1757865099171,1.2365,4585.2,4585.1,0.2041585]
["bitfinex","ETHUSD",1757865102918,0.002,4585.2,4585.1,0.2041585]
["bitfinex","ETHUSD",1757865103217,0.002,4585.2,4585.1,2.38513601]
["bitfinex","ETHUSD",1757865103419,0.002,4585.2,4585.1,0.2041585]
["bitfinex","ETHUSD",1757865104317,0.002,4585.2,4585.1,0.4915585]
["bitfinex","ETHUSD",1757865105313,0.002,4585.2,4585.1,2.67253601]
["bitfinex","ETHUSD",1757865105919,0.002,4585.2,4585.1,0.4915585]
["bitfinex","ETHUSD",1757865106823,0.2937,4585.2,4585.1,0.2041585]
["bitfinex","ETHUSD",1757865107040,0.7512,4585.2,4585.1,0.2041585]
["bitfinex","ETHUSD",1757865107333,0.002,4585.2,4585.1,0.2041585]
["bitfinex","ETHUSD",1757865109399,0.002,4585.2,4585.1,0.4915585]
["bitfinex","ETHUSD",1757865110296,0.002,4585.2,4585.1,0.2041585]
["bitfinex","ETHUSD",1757865112094,0.002,4585.2,4585.1,2.67253601]
["bitfinex","ETHUSD",1757865112744,0.002,4585.2,4585.1,3.5955673]
["bitfinex","ETHUSD",1757865112900,0.002,4585.2,4585.1,3.99927707]
["bitfinex","ETHUSD",1757865113743,0.002,4585.2,4585.1,6.99927707]
["bitfinex","ETHUSD",1757865113943,0.002,4585.2,4585.1,6.9774673]
["bitfinex","ETHUSD",1757865115302,0.002,4585.2,4585.1,6.5882673]
["bitfinex","ETHUSD",1757865115508,0.002,4585.2,4585.1,6.2063673]
["bitfinex","ETHUSD",1757865116802,0.002,4585.2,4585.1,6.5882673]
["bitfinex","ETHUSD",1757865118525,0.002,4585.2,4585.1,6.2063673]
["bitfinex","ETHUSD",1757865119832,0.002,4585.2,4585.1,5.9189673]
["bitfinex","ETHUSD",1757865120140,0.1108,4585.2,4585.1,5.9189673]
["bitfinex","ETHUSD",1757865120340,0.1108,4585.2,4585.1,5.91870458]
["bitfinex","ETHUSD",1757865120917,0.8481,4585.2,4585.1,0.73772707]
["bitfinex","ETHUSD",1757865121118,1.3059,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865121935,4.9409,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865123527,7.12182994,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865126962,4.9409,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865127261,7.12182994,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865127430,8.21949349,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865128259,6.03856355,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865128494,7.12182994,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865128970,4.9409,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865129135,7.12182994,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865129954,4.9409,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865130161,7.12182994,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865130361,4.9409,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865130638,3.7448,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865131249,4.9399,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865131455,5.60129,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865132268,4.9399,4585.2,4585.1,0.20389578]
["bitfinex","ETHUSD",1757865134102,4.9399,4585.2,4585.1,0.20384848]
["bitfinex","ETHUSD",1757865136502,7.12082994,4585.2,4585.1,0.20384848]
["bitfinex","ETHUSD",1757865137802,4.9399,4585.2,4585.1,0.20384848]
["bitfinex","ETHUSD",1757865139302,7.12082994,4585.2,4585.1,0.20384848]
["bitfinex","ETHUSD",1757865140201,8.00031293,4585.2,4585.1,0.20384848]
["bitfinex","ETHUSD",1757865140407,8.79231293,4585.2,4585.1,0.20384848]
["bitfinex","ETHUSD",1757865144301,8.91444823,4585.2,4585.1,0.20384848]
["bitfinex","ETHUSD",1757865145103,2.18102615,4585.0,4584.8,0.081]
["bitfinex","ETHUSD",1757865145304,3.634,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865145504,6.56407265,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865145705,7.48427335,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865146404,7.48427335,4584.9,4584.8,0.28492383]
["bitfinex","ETHUSD",1757865146806,7.48427335,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865147880,7.60649049,4584.9,4584.8,0.28497269]
["bitfinex","ETHUSD",1757865148408,5.42541784,4584.9,4584.8,0.28497269]
["bitfinex","ETHUSD",1757865148598,7.16039049,4584.9,4584.8,0.28497269]
["bitfinex","ETHUSD",1757865148804,4.97931784,4584.9,4584.8,0.28497269]
["bitfinex","ETHUSD",1757865149112,7.60649049,4584.9,4584.8,0.28497269]
["bitfinex","ETHUSD",1757865149826,8.39849049,4584.9,4584.8,0.28497269]
["bitfinex","ETHUSD",1757865150879,6.21741784,4584.9,4584.8,0.28497269]
["bitfinex","ETHUSD",1757865151109,5.28551714,4584.9,4584.8,0.28497269]
["bitfinex","ETHUSD",1757865151323,7.46658979,4584.9,4584.8,0.28497269]
["bitfinex","ETHUSD",1757865151495,7.94568979,4584.9,4584.8,0.28497269]
["bitfinex","ETHUSD",1757865155382,8.14949912,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865159459,7.94568979,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865159600,8.14936893,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865159913,9.16223609,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865160328,5.76476344,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865160640,3.75621714,4584.9,4584.8,0.3664]
["bitfinex","ETHUSD",1757865160802,3.634,4584.9,4584.8,0.3664]
["bitfinex","ETHUSD",1757865161002,5.93728979,4584.9,4584.8,0.3664]
["bitfinex","ETHUSD",1757865162320,3.75621714,4584.9,4584.8,0.3664]
["bitfinex","ETHUSD",1757865163581,5.93728979,4584.9,4584.8,0.3664]
["bitfinex","ETHUSD",1757865163869,5.93728979,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865164669,3.75621714,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865165038,3.634,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865165239,3.75621714,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865165468,5.93728979,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865166078,5.93928979,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865166575,3.75821714,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865166789,5.93928979,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865167192,6.14286241,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865167697,3.96178976,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865167860,5.81707265,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865168191,6.14286241,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865169804,3.96178976,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865170103,3.96178976,4584.9,4584.8,0.3664]
["bitfinex","ETHUSD",1757865170403,6.14286241,4584.9,4584.8,0.3664]
["bitfinex","ETHUSD",1757865170598,6.14286241,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865171104,6.90476241,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865171278,7.38386241,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865172792,9.17945527,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865174912,9.26677788,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865175295,9.73587016,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865176120,9.61365302,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865176422,9.73582561,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865179110,6.10182561,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865179294,7.02214047,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865179499,6.93481786,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865181684,7.24621786,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865181885,8.17771786,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865182796,7.24621786,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865182997,6.93481786,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865183183,4.75374521,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865183387,3.96174521,4584.9,4584.8,0.3822]
["bitfinex","ETHUSD",1757865184085,3.75817259,4584.9,4584.8,0.3822]
["bitfinex","ETHUSD",1757865184619,3.75817259,4584.9,4584.8,0.49753]
["bitfinex","ETHUSD",1757865184786,3.636,4584.9,4584.8,0.70191425]
["bitfinex","ETHUSD",1757865186309,3.636,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865186714,3.75817259,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865187393,3.636,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865187595,3.75817259,4584.9,4584.8,0.58658425]
["bitfinex","ETHUSD",1757865187916,3.636,4584.9,4584.8,0.58658425]
["bitfinex","ETHUSD",1757865189122,5.311,4584.9,4584.8,0.58658425]
["bitfinex","ETHUSD",1757865189323,5.43317259,4584.9,4584.8,0.58658425]
["bitfinex","ETHUSD",1757865190133,7.92564524,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865190299,8.36494524,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865190703,8.85714524,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865191001,8.85714524,4584.9,4584.8,0.58658425]
["bitfinex","ETHUSD",1757865191002,3.75817259,4584.9,4584.8,0.58658425]
["bitfinex","ETHUSD",1757865191201,3.636,4584.9,4584.8,0.58658425]
["bitfinex","ETHUSD",1757865191413,3.9474,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865191619,7.18214524,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865192002,5.00107259,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865193019,3.75817259,4584.9,4584.8,0.58658425]
["bitfinex","ETHUSD",1757865193218,3.636,4584.9,4584.8,0.58658425]
["bitfinex","ETHUSD",1757865194608,3.75817259,4584.9,4584.8,0.58658425]
["bitfinex","ETHUSD",1757865194810,5.93924524,4584.9,4584.8,0.58658425]
["bitfinex","ETHUSD",1757865195020,5.93924524,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865195608,3.75817259,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865197839,7.18214524,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865199249,5.00107259,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865199745,8.85714524,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865199905,5.43317259,4584.9,4584.8,0.28538425]
["bitfinex","ETHUSD",1757865200312,5.43317259,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865200523,5.43317259,4584.9,4584.8,0.28522978]
["bitfinex","ETHUSD",1757865201917,5.43317259,4584.9,4584.8,0.58642978]
["bitfinex","ETHUSD",1757865202714,5.43317259,4584.9,4584.8,0.28522978]
["bitfinex","ETHUSD",1757865203030,7.92564524,4584.9,4584.8,0.28522978]
["bitfinex","ETHUSD",1757865203231,5.43329355,4584.9,4584.8,0.58642874]
["bitfinex","ETHUSD",1757865204312,5.74469355,4584.9,4584.8,0.28522874]
["bitfinex","ETHUSD",1757865204510,8.8572662,4584.9,4584.8,0.28522874]
["bitfinex","ETHUSD",1757865206316,8.8572662,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865206552,8.8572662,4584.9,4584.8,0.28524406]
["bitfinex","ETHUSD",1757865206916,8.73497265,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865207114,8.85728573,4584.9,4584.8,0.28524406]
["bitfinex","ETHUSD",1757865208147,8.73497265,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865211525,6.5539,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865211828,5.311,4584.9,4584.8,0.3772]
["bitfinex","ETHUSD",1757865212123,8.22477265,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865212343,8.34733025,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865212727,8.22477265,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865213148,7.78797265,4584.9,4584.8,0.28533415]
["bitfinex","ETHUSD",1757865213659,8.22477265,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865213961,8.69507265,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865214966,9.02189294,4584.9,4584.8,0.28539801]
["bitfinex","ETHUSD",1757865217263,6.84082029,4584.9,4584.8,0.28539801]
["bitfinex","ETHUSD",1757865217464,6.84082768,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865218478,5.63782768,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865219159,6.37052768,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865219358,6.84082768,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865220582,6.83982768,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865221082,6.513,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865221287,6.83998731,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865221955,5.63698731,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865222155,5.63698731,4584.9,4584.8,0.58161083]
["bitfinex","ETHUSD",1757865224986,5.63698731,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865225809,2.00398731,4584.9,4584.8,0.58161083]
["bitfinex","ETHUSD",1757865225992,5.43262024,4584.9,4584.8,0.58161083]
["bitfinex","ETHUSD",1757865226191,5.63698731,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865227865,5.63698731,4584.9,4584.8,0.58161083]
["bitfinex","ETHUSD",1757865228515,5.93288731,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865229010,6.36968731,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865229170,5.93288731,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865229512,6.83998731,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865231902,9.02105996,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865233488,10.93345972,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865233693,11.68959573,4584.9,4584.8,0.28541083]
["bitfinex","ETHUSD",1757865233984,11.68959573,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865242589,14.68943617,4584.9,4584.8,0.081]
["bitfinex","ETHUSD",1757865243408,15.27629763,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757865243717,15.99843617,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757865243921,19.35678422,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757865245329,20.13945386,4584.9,4584.8,1e-08]
["bitfinex","ETHUSD",1757865246123,2.18175544,4583.5,4582.8,0.03200001]
["bitfinex","ETHUSD",1757865246325,5.308,4583.4,4582.8,0.33052331]
["bitfinex","ETHUSD",1757865246646,5.308,4583.4,4583.3,0.2933]
["bitfinex","ETHUSD",1757865247598,7.48978644,4583.4,4583.3,0.2933]
["bitfinex","ETHUSD",1757865248113,2.18185168,4583.3,4582.8,0.03200001]
["bitfinex","ETHUSD",1757865248317,3.633,4583.2,4582.8,0.03200001]
["bitfinex","ETHUSD",1757865248502,3.633,4583.2,4582.8,0.41390001]
["bitfinex","ETHUSD",1757865248700,3.633,4583.2,4583.1,0.2933]
["bitfinex","ETHUSD",1757865250730,5.81488513,4583.2,4582.8,0.03200001]
["bitfinex","ETHUSD",1757865250941,6.26408513,4583.2,4582.8,0.03200001]
["bitfinex","ETHUSD",1757865251239,5.81488513,4583.2,4582.8,0.03200001]
["bitfinex","ETHUSD",1757865251443,2.63116806,4583.1,4582.8,0.03200001]
["bitfinex","ETHUSD",1757865251736,3.633,4583.0,4582.8,0.03200001]
["bitfinex","ETHUSD",1757865253613,2.93842448,4582.9,4582.8,0.03200001]
["bitfinex","ETHUSD",1757865253817,3.42822448,4582.9,4582.8,0.03200001]
["bitfinex","ETHUSD",1757865254119,3.32762448,4582.9,4582.8,0.03200001]
["bitfinex","ETHUSD",1757865254320,2.87842448,4582.9,4582.8,0.03200001]
["bitfinex","ETHUSD",1757865254520,3.67042448,4582.9,4582.8,0.03200001]
["bitfinex","ETHUSD",1757865255634,3.67042448,4582.9,4582.8,0.03300001]
["bitfinex","ETHUSD",1757865256228,1.4884,4582.9,4582.8,0.03300001]
["bitfinex","ETHUSD",1757865256750,1.1812,4582.9,4582.8,0.03300001]
["bitfinex","ETHUSD",1757865256916,1.1812,4582.9,4582.8,0.32630001]
["bitfinex","ETHUSD",1757865257724,1.1812,4582.9,4582.8,0.03300001]
["bitfinex","ETHUSD",1757865259735,3.36322448,4582.9,4582.8,0.03300001]
["bitfinex","ETHUSD",1757865259940,4.8152,4582.9,4582.8,0.03300001]
["bitfinex","ETHUSD",1757865261023,1.1812,4582.9,4582.8,0.03300001]
["bitfinex","ETHUSD",1757865261218,3.634,4582.9,4582.8,0.32630001]
["bitfinex","ETHUSD",1757865262150,0.65512696,4583.1,4582.8,0.32630001]
["bitfinex","ETHUSD",1757865262356,3.634,4583.0,4582.8,0.32630001]
["bitfinex","ETHUSD",1757865263142,3.634,4582.9,4582.8,0.32630001]
["bitfinex","ETHUSD",1757865266127,3.634,4582.9,4582.8,0.03300001]
["bitfinex","ETHUSD",1757865266376,3.634,4582.9,4582.8,0.32630001]
["bitfinex","ETHUSD",1757865266559,0.77730041,4583.3,4582.8,0.32630001]
["bitfinex","ETHUSD",1757865266859,3.634,4583.2,4582.8,0.32630001]
["bitfinex","ETHUSD",1757865267030,3.75622897,4583.2,4582.8,0.32630001]
["bitfinex","ETHUSD",1757865268053,4.20542897,4583.2,4582.8,0.32630001]
["bitfinex","ETHUSD",1757865269268,6.3873165,4583.2,4582.8,0.32630001]
["bitfinex","ETHUSD",1757865269568,0.12222897,4583.1,4582.8,0.32630001]
["bitfinex","ETHUSD",1757865269767,3.634,4583.0,4582.8,0.32630001]
["bitfinex","ETHUSD",1757865270566,3.634,4583.0,4582.8,0.27630001]
["bitfinex","ETHUSD",1757865271552,3.633,4582.9,4582.8,0.27630001]
["bitfinex","ETHUSD",1757865271860,2.18207209,4582.8,4582.3,0.001]
["bitfinex","ETHUSD",1757865272047,3.633,4582.7,4582.3,0.001]
["bitfinex","ETHUSD",1757865272252,4.0631,4582.7,4582.3,0.001]
["bitfinex","ETHUSD",1757865272748,4.428,4582.7,4582.3,0.001]
["bitfinex","ETHUSD",1757865272949,6.61014892,4582.7,4582.3,0.001]
["bitfinex","ETHUSD",1757865273777,2.18217978,4582.6,4582.3,0.001]
["bitfinex","ETHUSD",1757865273976,5.308,4582.5,4582.3,0.001]
["bitfinex","ETHUSD",1757865275440,5.7381,4582.5,4582.3,0.001]
["bitfinex","ETHUSD",1757865276288,2.18226256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865276590,2.61236256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865276757,0.4301,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865277575,2.48576256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865277895,3.64284649,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865278452,4.29807076,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865278946,4.62489773,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865279142,4.42063087,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865279347,5.21263087,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865280806,5.41679952,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865282313,5.21263087,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865283683,5.4166975,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865284071,5.41657777,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865284277,5.21251089,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865286398,8.21251089,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865286586,8.8861043,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865287675,8.88590903,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865291080,12.24425708,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865291481,13.55325708,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865291717,12.24425708,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865294721,12.83179265,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865296330,12.24425708,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865298737,8.45580903,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865298920,15.90475708,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865300248,8.77695708,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865300404,8.01685708,4582.4,4582.3,0.3154]
["bitfinex","ETHUSD",1757865300732,11.65085708,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865301033,14.65085708,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865301598,14.96055708,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865301908,15.91305708,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865302722,12.27905708,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865302922,11.01685708,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865303125,14.79683281,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865303433,15.64703281,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865303938,8.65468476,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865304135,12.28868476,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865304600,11.81895315,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865304806,12.2881645,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865307537,12.87467869,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865309327,12.8748674,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865309511,12.28835321,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865310043,12.2885405,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865313216,13.07121014,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865315413,12.2885405,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865320566,12.28869312,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865324780,12.85769895,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865331681,12.36619895,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865332043,13.67519895,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865332250,12.36619895,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865333787,15.48524016,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865334370,7.96149895,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865334575,15.48424016,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865339202,16.24414016,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865339405,16.73954016,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865339609,16.73961754,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865340011,16.27581754,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865340200,16.73961754,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865340906,17.90695413,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865345694,17.41155413,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865346330,15.48431754,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865346534,11.59457633,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865347802,11.59457633,4582.4,4582.3,0.2885]
["bitfinex","ETHUSD",1757865348600,11.59457633,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865349734,11.59457633,4582.4,4582.3,0.2885]
["bitfinex","ETHUSD",1757865352083,11.59457633,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865352237,12.90357633,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865352437,11.59457633,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865354662,7.96157633,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865354968,11.59357633,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865357660,11.59357633,4582.4,4582.3,0.3173]
["bitfinex","ETHUSD",1757865358185,11.3603924,4582.4,4582.3,0.3173]
["bitfinex","ETHUSD",1757865358386,12.14385721,4582.4,4582.3,0.3173]
["bitfinex","ETHUSD",1757865358706,12.43145721,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865358889,13.36465721,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865359274,12.14385721,4582.4,4582.3,0.2872]
["bitfinex","ETHUSD",1757865360652,8.51185721,4582.4,4582.3,0.2872]
["bitfinex","ETHUSD",1757865360854,12.14385721,4582.4,4582.3,0.2872]
["bitfinex","ETHUSD",1757865361053,12.14339729,4582.4,4582.3,0.2872]
["bitfinex","ETHUSD",1757865362750,5.51139729,4582.4,4582.3,0.2872]
["bitfinex","ETHUSD",1757865362952,1.28445857,4582.4,4582.3,0.88089749]
["bitfinex","ETHUSD",1757865363165,4.14354478,4582.4,4582.3,1.24579749]
["bitfinex","ETHUSD",1757865363394,4.34745274,4582.4,4582.3,1.37037724]
["bitfinex","ETHUSD",1757865363761,3.75434478,4582.4,4582.3,1.37037724]
["bitfinex","ETHUSD",1757865366094,3.632,4582.4,4582.3,1.37037724]
["bitfinex","ETHUSD",1757865368476,3.632,4582.4,4582.3,1.36976642]
["bitfinex","ETHUSD",1757865368677,3.631,4582.4,4582.3,1.36976642]
["bitfinex","ETHUSD",1757865370199,3.631,4582.4,4582.3,2.02482616]
["bitfinex","ETHUSD",1757865370587,3.7398,4582.5,4582.3,2.02482616]
["bitfinex","ETHUSD",1757865370788,3.7398,4582.5,4582.4,1.16046929]
["bitfinex","ETHUSD",1757865370988,3.7398,4582.5,4582.4,1.44666929]
["bitfinex","ETHUSD",1757865371517,3.7398,4582.5,4582.4,1.08176929]
["bitfinex","ETHUSD",1757865371886,3.7398,4582.5,4582.4,0.69256929]
["bitfinex","ETHUSD",1757865372084,3.7398,4582.5,4582.4,1.05746929]
["bitfinex","ETHUSD",1757865372386,3.7398,4582.5,4582.4,1.05729887]
["bitfinex","ETHUSD",1757865372584,3.7398,4582.5,4582.4,1.44649887]
["bitfinex","ETHUSD",1757865372782,3.7398,4582.5,4582.4,0.69239887]
["bitfinex","ETHUSD",1757865372982,3.7398,4582.5,4582.4,0.48991625]
["bitfinex","ETHUSD",1757865373184,6.21081494,4582.5,4582.4,0.20371625]
["bitfinex","ETHUSD",1757865373415,7.12211494,4582.5,4582.4,0.20371625]
["bitfinex","ETHUSD",1757865373614,7.32583119,4582.5,4582.4,0.20371625]
["bitfinex","ETHUSD",1757865374197,8.11783119,4582.5,4582.4,0.20371625]
["bitfinex","ETHUSD",1757865374400,8.11783119,4582.5,4582.3,0.001]
["bitfinex","ETHUSD",1757865374401,2.97426256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865374589,5.56156256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865374791,5.85036256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865375624,5.38466256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865376191,5.85036256,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865377122,8.97231912,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865382597,8.06101912,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865383199,8.50661912,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865383624,8.97231912,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865383821,8.89161912,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865384013,9.33721912,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865385335,9.54051457,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865385996,8.34041457,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865388960,9.54051457,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865389739,10.00930494,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865390427,10.00880494,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865393924,10.00898253,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865408780,9.56388253,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865408984,10.00898253,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865410132,8.80938253,4582.4,4582.3,0.3078]
["bitfinex","ETHUSD",1757865410414,11.97059216,4582.4,4582.3,0.3078]
["bitfinex","ETHUSD",1757865410560,12.43938253,4582.4,4582.3,0.3078]
["bitfinex","ETHUSD",1757865413900,12.07448253,4582.4,4582.3,0.3078]
["bitfinex","ETHUSD",1757865417587,12.07475313,4582.4,4582.3,0.3078]
["bitfinex","ETHUSD",1757865419311,8.44475313,4582.4,4582.3,0.3078]
["bitfinex","ETHUSD",1757865419507,11.60596276,4582.4,4582.3,0.3078]
["bitfinex","ETHUSD",1757865419676,12.07475313,4582.4,4582.3,0.3078]
["bitfinex","ETHUSD",1757865420890,12.07475313,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865422481,12.07475313,4582.4,4582.3,0.2936]
["bitfinex","ETHUSD",1757865422677,11.28275313,4582.4,4582.3,0.2936]
["bitfinex","ETHUSD",1757865423018,11.28275313,4582.4,4582.3,0.86304843]
["bitfinex","ETHUSD",1757865423515,11.28275313,4582.4,4582.3,0.49814843]
["bitfinex","ETHUSD",1757865423991,7.65275313,4582.4,4582.3,0.49814843]
["bitfinex","ETHUSD",1757865424196,10.81396276,4582.4,4582.3,0.86304843]
["bitfinex","ETHUSD",1757865424514,11.28384128,4582.4,4582.3,0.49814843]
["bitfinex","ETHUSD",1757865428320,12.05514128,4582.4,4582.3,0.20554843]
["bitfinex","ETHUSD",1757865428515,12.54454128,4582.4,4582.3,0.20554843]
["bitfinex","ETHUSD",1757865430804,13.11347977,4582.4,4582.3,0.20554843]
["bitfinex","ETHUSD",1757865433435,13.11347977,4582.4,4582.3,0.20551238]
["bitfinex","ETHUSD",1757865436140,13.11344439,4582.4,4582.3,0.20551238]
["bitfinex","ETHUSD",1757865436493,11.85274439,4582.4,4582.3,0.49811238]
["bitfinex","ETHUSD",1757865436807,11.2838059,4582.4,4582.3,0.49811238]
["bitfinex","ETHUSD",1757865437007,11.85273471,4582.4,4582.3,0.49811238]
["bitfinex","ETHUSD",1757865437230,12.15913471,4582.4,4582.3,0.20551238]
["bitfinex","ETHUSD",1757865437402,12.62403471,4582.4,4582.3,0.20551238]
["bitfinex","ETHUSD",1757865437601,11.85273471,4582.4,4582.3,0.20551238]
["bitfinex","ETHUSD",1757865438016,12.15913471,4582.4,4582.3,0.20551238]
["bitfinex","ETHUSD",1757865438210,13.11343471,4582.4,4582.3,0.20551238]
["bitfinex","ETHUSD",1757865438908,12.78776989,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865439108,13.11411936,4582.4,4582.3,0.20550809]
["bitfinex","ETHUSD",1757865439636,12.62471936,4582.4,4582.3,0.20550809]
["bitfinex","ETHUSD",1757865440003,11.85341936,4582.4,4582.3,0.20550809]
["bitfinex","ETHUSD",1757865442025,11.85341936,4582.4,4582.3,0.49810809]
["bitfinex","ETHUSD",1757865443841,11.85241936,4582.4,4582.3,0.49810809]
["bitfinex","ETHUSD",1757865444338,11.8524586,4582.4,4582.3,0.49810809]
["bitfinex","ETHUSD",1757865447056,8.2234586,4582.4,4582.3,0.49810809]
["bitfinex","ETHUSD",1757865447258,11.38258008,4582.4,4582.3,0.49810809]
["bitfinex","ETHUSD",1757865447454,11.8524586,4582.4,4582.3,0.49810809]
["bitfinex","ETHUSD",1757865447749,2.47226723,4582.4,4582.3,0.49810809]
["bitfinex","ETHUSD",1757865447950,5.305,4582.4,4582.3,0.88730809]
["bitfinex","ETHUSD",1757865448151,5.42738105,4582.4,4582.3,1.25220809]
["bitfinex","ETHUSD",1757865448353,5.42738105,4582.4,4582.3,1.37961135]
["bitfinex","ETHUSD",1757865448756,5.305,4582.4,4582.3,1.37961135]
["bitfinex","ETHUSD",1757865450146,5.305,4582.4,4582.3,1.01471135]
["bitfinex","ETHUSD",1757865450350,5.305,4582.4,4582.3,1.37961135]
["bitfinex","ETHUSD",1757865453865,5.304,4582.4,4582.3,1.37961135]
["bitfinex","ETHUSD",1757865454064,5.304,4582.4,4582.3,1.37918218]
["bitfinex","ETHUSD",1757865455065,5.304,4582.4,4582.3,0.98998218]
["bitfinex","ETHUSD",1757865457435,5.304,4582.4,4582.3,0.62508218]
["bitfinex","ETHUSD",1757865458465,5.304,4582.4,4582.3,1.01428218]
["bitfinex","ETHUSD",1757865458466,1.676,4582.4,4582.3,1.01428218]
["bitfinex","ETHUSD",1757865458640,5.304,4582.4,4582.3,1.37918218]
["bitfinex","ETHUSD",1757865458840,5.304,4582.4,4582.3,0.98998218]
["bitfinex","ETHUSD",1757865459042,5.304,4582.4,4582.3,0.62508218]
["bitfinex","ETHUSD",1757865459663,5.304,4582.4,4582.3,0.20507892]
["bitfinex","ETHUSD",1757865460977,8.71866256,4582.4,4582.3,0.20507892]
["bitfinex","ETHUSD",1757865461294,9.63277773,4582.4,4582.3,0.20507892]
["bitfinex","ETHUSD",1757865461446,9.63277773,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865464245,6.00477773,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865464449,9.63277773,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865465306,13.72445096,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865465467,13.30544235,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865469191,12.83637676,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865469390,13.30526294,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865469595,12.83637676,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865470164,13.30521747,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865472784,13.1831023,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865473000,13.30514674,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865477404,12.37984674,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865477610,11.60390603,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865479513,7.97590603,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865479838,10.81190603,4582.4,4582.3,0.3137]
["bitfinex","ETHUSD",1757865480243,7.18390603,4582.4,4582.3,0.3137]
["bitfinex","ETHUSD",1757865480406,10.81190603,4582.4,4582.3,0.3137]
["bitfinex","ETHUSD",1757865481742,10.81190603,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865484022,11.12610603,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865484643,11.56610603,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865485356,12.0347221,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865485724,11.2805221,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865485919,11.5947221,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865486126,12.4869221,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865486320,13.2789221,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865488561,16.6396643,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865488746,16.72704051,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865491058,16.6396643,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865497380,16.1996643,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865497581,12.8379221,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865497874,13.2779221,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865500853,12.0715221,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865502071,12.0715221,4582.4,4582.3,0.3137]
["bitfinex","ETHUSD",1757865502784,6.09725954,4582.4,4582.3,0.3137]
["bitfinex","ETHUSD",1757865502936,2.00164347,4582.4,4582.3,1.27225843]
["bitfinex","ETHUSD",1757865503140,5.303,4582.4,4582.3,1.39948427]
["bitfinex","ETHUSD",1757865503340,5.42504444,4582.4,4582.3,1.39948427]
["bitfinex","ETHUSD",1757865504143,5.303,4582.4,4582.3,1.39948427]
["bitfinex","ETHUSD",1757865504562,1.676,4582.4,4582.3,1.39948427]
["bitfinex","ETHUSD",1757865504772,5.303,4582.4,4582.3,1.39948427]
["bitfinex","ETHUSD",1757865505569,5.303,4582.4,4582.3,1.39923687]
["bitfinex","ETHUSD",1757865505885,5.303,4582.4,4582.3,0.64513687]
["bitfinex","ETHUSD",1757865506068,5.303,4582.4,4582.3,0.51791103]
["bitfinex","ETHUSD",1757865507396,8.69166256,4582.4,4582.3,0.20521103]
["bitfinex","ETHUSD",1757865507965,9.48366256,4582.4,4582.3,0.20521103]
["bitfinex","ETHUSD",1757865508160,9.60583942,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865508987,10.17472873,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865522225,10.37836673,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865523721,10.37837566,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865524640,10.37837997,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865528535,10.8477052,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865530105,13.8477052,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865530807,13.93508141,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865534708,13.93519593,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865535634,13.93535126,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865537455,13.48315126,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865537854,13.04315126,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865538159,12.72895126,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865538333,9.10195126,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865538661,12.72795126,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865538842,12.72795001,4582.4,4582.3,0.001]
["bitfinex","ETHUSD",1757865540126,9.10195001,4582.4,4582.3,0.2902]
["bitfinex","ETHUSD",1757865540331,12.6405738,4582.4,4582.3,0.2902]
["bitfinex","ETHUSD",1757865542029,9.0145738,4582.4,4582.3,0.2902]
["bitfinex","ETHUSD",1757865542258,12.6405738,4582.4,4582.3,0.2902]
["bitfinex","ETHUSD",1757865544467,11.8485738,4582.4,4582.3,0.2902]
["bitfinex","ETHUSD",1757865545969,11.84856243,4582.4,4582.3,0.2902]
["bitfinex","ETHUSD",1757865547381,2.18248937,4582.0,4580.8,2.26301359]
["bitfinex","ETHUSD",1757865547576,3.626,4581.9,4580.9,0.43065064]
["bitfinex","ETHUSD",1757865547780,3.74818554,4581.9,4581.1,2.18288184]
["bitfinex","ETHUSD",1757865547985,3.74818554,4581.9,4581.2,0.20434928]
["bitfinex","ETHUSD",1757865548180,3.74818554,4581.9,4581.3,0.20434928]
["bitfinex","ETHUSD",1757865548475,3.626,4581.9,4581.4,0.22617666]
["bitfinex","ETHUSD",1757865548682,3.626,4581.9,4581.5,0.20434928]
["bitfinex","ETHUSD",1757865548845,3.626,4581.9,4581.6,0.46707158]
["bitfinex","ETHUSD",1757865549046,3.74818554,4581.9,4581.7,0.20434928]
["bitfinex","ETHUSD",1757865549358,3.74818554,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865549359,3.626,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865551278,5.8085007,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865551483,7.0231007,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865552287,6.7224007,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865552970,6.2390007,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865553278,4.0565,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865554297,5.7325,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865555699,5.302,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865556279,5.7325,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865556806,8.6991007,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865557888,8.821436,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865558461,8.037336,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865558797,5.4243353,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865559293,8.037336,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865561597,8.039336,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865562084,5.8568353,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865563196,5.4263353,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865564587,1.8003353,4581.9,4581.8,0.20434928]
["bitfinex","ETHUSD",1757865564886,5.303,4581.9,4581.8,0.44302107]
["bitfinex","ETHUSD",1757865565980,5.303,4581.9,4581.8,0.20431747]
["bitfinex","ETHUSD",1757865566877,1.678,4581.9,4581.8,0.20431747]
["bitfinex","ETHUSD",1757865567083,5.303,4581.9,4581.8,0.20431747]
["bitfinex","ETHUSD",1757865567884,5.303,4581.9,4581.8,0.22614295]
["bitfinex","ETHUSD",1757865568799,5.303,4581.9,4581.8,0.20431747]
["bitfinex","ETHUSD",1757865569000,5.303,4581.9,4581.8,0.44520035]
["bitfinex","ETHUSD",1757865569675,1.678,4581.9,4581.8,0.44520035]
["bitfinex","ETHUSD",1757865569878,5.303,4581.9,4581.8,0.44520035]
["bitfinex","ETHUSD",1757865573514,5.303,4581.9,4581.8,2.62774869]
["bitfinex","ETHUSD",1757865575620,5.303,4581.9,4581.8,2.64957417]
["bitfinex","ETHUSD",1757865575915,0.002,4581.9,4581.8,2.64957417]
["bitfinex","ETHUSD",1757865576210,3.627,4581.9,4581.8,2.64957417]
["bitfinex","ETHUSD",1757865576409,0.002,4581.9,4581.8,2.64957417]
["bitfinex","ETHUSD",1757865576790,0.002,4581.9,4581.8,2.62774869]
["bitfinex","ETHUSD",1757865580012,0.002,4581.9,4581.8,2.62759767]
["bitfinex","ETHUSD",1757865582117,0.002,4581.9,4581.8,3.01950162]
["bitfinex","ETHUSD",1757865582487,0.002,4581.9,4581.8,6.01950162]
["bitfinex","ETHUSD",1757865584187,0.002,4581.9,4581.8,6.01937707]
["bitfinex","ETHUSD",1757865590188,0.002,4581.9,4581.8,9.75217707]
["bitfinex","ETHUSD",1757865590392,0.002,4581.9,4581.8,10.40719962]
["bitfinex","ETHUSD",1757865591230,0.002,4581.9,4581.8,10.40709478]
["bitfinex","ETHUSD",1757865592314,0.002,4581.9,4581.8,12.08209478]
["bitfinex","ETHUSD",1757865592855,0.002,4581.9,4581.8,13.65246025]
["bitfinex","ETHUSD",1757865593330,0.002,4581.9,4581.8,12.08209478]
["bitfinex","ETHUSD",1757865593824,0.002,4581.9,4581.8,8.45809478]
["bitfinex","ETHUSD",1757865594125,0.002,4581.9,4581.8,12.08209478]
["bitfinex","ETHUSD",1757865594711,0.002,4581.9,4581.8,8.45809478]
["bitfinex","ETHUSD",1757865594915,0.002,4581.9,4581.8,12.08209478]
["bitfinex","ETHUSD",1757865598520,0.002,4581.9,4581.8,12.08309478]
["bitfinex","ETHUSD",1757865599750,0.7668,4581.9,4581.8,12.08209478]
["bitfinex","ETHUSD",1757865599926,0.9254,4581.9,4581.8,12.08209478]
["bitfinex","ETHUSD",1757865600134,0.4653,4581.9,4581.8,12.08209478]
["bitfinex","ETHUSD",1757865600676,0.002,4581.9,4581.8,12.08190962]
["bitfinex","ETHUSD",1757865600827,0.3067,4581.9,4581.8,8.45890962]
["bitfinex","ETHUSD",1757865601263,0.77,4581.9,4581.8,8.45890962]
["bitfinex","ETHUSD",1757865601447,1.2301,4581.9,4581.8,8.45890962]
["bitfinex","ETHUSD",1757865602957,1.2301,4581.9,4581.8,12.08190962]
["bitfinex","ETHUSD",1757865603364,1.2301,4581.9,4581.8,8.45890962]
["bitfinex","ETHUSD",1757865603546,1.2301,4581.9,4581.8,0.85977445]
["bitfinex","ETHUSD",1757865603879,1.2301,4581.9,4581.8,2.38730024]
["bitfinex","ETHUSD",1757865604172,1.2301,4581.9,4581.8,2.40912572]
["bitfinex","ETHUSD",1757865604473,1.2301,4581.9,4581.8,2.38730024]
["bitfinex","ETHUSD",1757865604951,1.2301,4581.9,4581.8,0.2047519]
["bitfinex","ETHUSD",1757865605154,1.2301,4581.9,4581.8,2.38730024]
["bitfinex","ETHUSD",1757865606440,1.2301,4581.9,4581.8,0.2047519]
["bitfinex","ETHUSD",1757865608335,7.78407613,4581.9,4581.8,0.2047519]
["bitfinex","ETHUSD",1757865608670,9.06437339,4581.9,4581.8,0.2047519]
["bitfinex","ETHUSD",1757865609552,9.97081073,4581.9,4581.8,0.2047519]
["bitfinex","ETHUSD",1757865609755,17.45131143,4581.9,4581.8,0.2047519]
["bitfinex","ETHUSD",1757865609957,18.24331143,4581.9,4581.8,0.2047519]
["bitfinex","ETHUSD",1757865610144,18.3651313,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865610344,19.02046435,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865610557,19.02039127,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865611351,22.02039127,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865611775,25.38255287,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865612073,25.58530956,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865612275,25.38255287,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865615956,22.02039127,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865616276,25.26080608,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865618455,18.27564448,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865618687,21.89964448,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865618859,18.27564448,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865619074,21.89964448,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865621502,17.20120714,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865621717,13.57720714,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865621870,16.74110714,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865622189,13.11710714,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1757865622364,16.74110714,4581.9,4579.7,3.0]
["bitfinex","ETHUSD",1757865622567,9.51127339,4581.9,4581.2,2.18280919]
["bitfinex","ETHUSD",1757865622801,3.624,4581.8,4581.3,0.02182786]
["bitfinex","ETHUSD",1757865623004,3.624,4581.8,4581.4,2.18271447]
["bitfinex","ETHUSD",1757865623204,3.624,4581.8,4581.5,0.02182691]
["bitfinex","ETHUSD",1757865623394,3.624,4581.7,4581.5,0.02182691]
["bitfinex","ETHUSD",1757865623705,3.624,4581.7,4581.5,0.24228764]
["bitfinex","ETHUSD",1757865624205,3.624,4581.7,4581.1,2.18287392]
["bitfinex","ETHUSD",1757865624385,3.624,4581.7,4581.2,2.20465398]
["bitfinex","ETHUSD",1757865624586,4.0873,4581.7,4581.2,2.20465398]
["bitfinex","ETHUSD",1757865624891,3.624,4581.7,4581.2,2.20465398]
["bitfinex","ETHUSD",1757865625071,3.624,4581.7,4581.3,0.2204654]
["bitfinex","ETHUSD",1757865625268,3.624,4581.7,4581.4,0.02182738]
["bitfinex","ETHUSD",1757865625469,4.0873,4581.7,4581.3,0.2204654]
["bitfinex","ETHUSD",1757865625671,2.48744063,4581.4,4580.6,0.08736762]
["bitfinex","ETHUSD",1757865626000,3.624,4581.3,4580.7,0.2031141]
["bitfinex","ETHUSD",1757865626199,4.0873,4581.3,4580.8,0.2031141]
["bitfinex","ETHUSD",1757865626402,4.0873,4581.3,4579.9,3.65531873]
["bitfinex","ETHUSD",1757865626403,0.4633,4581.2,4580.9,0.2031141]
["bitfinex","ETHUSD",1757865626572,0.3047,4581.0,4580.3,2.18326149]
["bitfinex","ETHUSD",1757865626773,3.624,4580.9,4580.4,2.90471638]
["bitfinex","ETHUSD",1757865626992,0.4633,4580.8,4580.5,0.20318395]
["bitfinex","ETHUSD",1757865627193,0.4633,4580.8,4580.6,0.20318395]
["bitfinex","ETHUSD",1757865627393,0.4633,4580.8,4580.7,0.20318395]
["bitfinex","ETHUSD",1757865627574,3.624,4580.9,4580.7,0.20318395]
["bitfinex","ETHUSD",1757865627785,3.624,4580.9,4580.8,0.20318395]
["bitfinex","ETHUSD",1757865628288,4.0873,4580.9,4580.8,0.20318395]
["bitfinex","ETHUSD",1757865628488,4.392,4580.9,4580.8,0.20318395]
["bitfinex","ETHUSD",1757865629686,4.0873,4580.9,4580.8,0.20318395]
["bitfinex","ETHUSD",1757865630602,3.624,4580.9,4580.8,2.40803898]
["bitfinex","ETHUSD",1757865630908,3.624,4580.9,4580.8,2.64884288]
["bitfinex","ETHUSD",1757865631086,3.624,4580.9,4580.8,0.46581809]
["bitfinex","ETHUSD",1757865631287,3.624,4580.9,4580.8,0.44398785]
["bitfinex","ETHUSD",1757865632276,3.624,4580.9,4580.8,2.62701264]
["bitfinex","ETHUSD",1757865632606,3.624,4580.9,4580.8,0.44398785]
["bitfinex","ETHUSD",1757865632907,3.624,4580.9,4580.8,0.46681809]
["bitfinex","ETHUSD",1757865633909,3.624,4580.9,4580.8,0.20418395]
["bitfinex","ETHUSD",1757865633910,4.8673,4580.9,4580.8,0.20418395]
["bitfinex","ETHUSD",1757865634425,4.0807,4580.9,4580.8,0.20418395]
["bitfinex","ETHUSD",1757865635118,4.3808,4580.9,4580.8,0.20418395]
["bitfinex","ETHUSD",1757865635521,4.8673,4580.9,4580.8,0.20418395]
["bitfinex","ETHUSD",1757865640021,4.0807,4580.9,4580.8,0.20418395]
["bitfinex","ETHUSD",1757865640211,3.624,4580.9,4580.8,0.20522301]
["bitfinex","ETHUSD",1757865641127,4.3808,4580.9,4580.8,0.20522301]
["bitfinex","ETHUSD",1757865641330,4.8673,4580.9,4580.8,0.20522301]
["bitfinex","ETHUSD",1757865641710,4.3808,4580.9,4580.8,0.20522301]
["bitfinex","ETHUSD",1757865642799,4.0807,4580.9,4580.8,0.20522301]
["bitfinex","ETHUSD",1757865643727,4.8673,4580.9,4580.8,0.20522301]
["bitfinex","ETHUSD",1757865643934,4.5672,4580.9,4580.8,0.20522301]
["bitfinex","ETHUSD",1757865644132,4.0807,4580.9,4580.8,0.20522301]
["bitfinex","ETHUSD",1757865645929,4.3808,4580.9,4580.8,0.20522301]
["bitfinex","ETHUSD",1757865646133,4.8673,4580.9,4580.8,0.20522301]
["bitfinex","ETHUSD",1757865648834,4.3808,4580.9,4580.8,0.20522301]
["bitfinex","ETHUSD",1757865649133,1.676,4581.0,4580.8,0.20522301]
["bitfinex","ETHUSD",1757865649336,3.624,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1757865649555,3.624,4580.9,4580.8,0.20529303]
["bitfinex","ETHUSD",1757865650810,4.0807,4580.9,4580.8,0.20529303]
["bitfinex","ETHUSD",1757865651743,4.0827,4580.9,4580.8,0.20529303]
["bitfinex","ETHUSD",1757865655538,0.1108,4580.9,4580.8,0.20529303]
["bitfinex","ETHUSD",1757865655748,0.1108,4580.9,4580.8,0.44630871]
["bitfinex","ETHUSD",1757865655938,0.1108,4580.9,4580.8,0.46813895]
["bitfinex","ETHUSD",1757865656458,0.1108,4580.9,4580.8,0.22712327]
["bitfinex","ETHUSD",1757865657424,0.5736,4580.9,4580.8,0.22712327]
["bitfinex","ETHUSD",1757865661739,0.5736,4580.9,4580.8,0.20529303]
["bitfinex","ETHUSD",1757865662464,0.5736,4580.9,4580.8,0.22712327]
["bitfinex","ETHUSD",1757865662772,4.1976,4580.9,4580.8,0.22712327]
["bitfinex","ETHUSD",1757865663568,4.1976,4580.9,4580.8,0.20529303]
["bitfinex","ETHUSD",1757865664471,5.0091,4580.9,4580.8,0.20529303]
["bitfinex","ETHUSD",1757865665674,4.1976,4580.9,4580.8,0.20529303]
["bitfinex","ETHUSD",1757865666763,5.0091,4580.9,4580.8,0.20529303]
["bitfinex","ETHUSD",1757865672906,1.3851,4580.9,4580.8,0.20529303]
["bitfinex","ETHUSD",1757865673067,4.9003,4580.9,4580.8,0.20557676]
["bitfinex","ETHUSD",1757865674448,3.626,4580.9,4580.8,0.44663307]
["bitfinex","ETHUSD",1757865674590,3.626,4580.9,4580.8,0.20557676]
["bitfinex","ETHUSD",1757865675109,0.002,4580.9,4580.8,2.41043179]
["bitfinex","ETHUSD",1757865675268,0.002,4580.9,4580.8,5.41043179]
["bitfinex","ETHUSD",1757865675474,0.002,4580.9,4580.8,5.38860155]
["bitfinex","ETHUSD",1757865676216,0.002,4580.9,4580.8,5.38844014]
["bitfinex","ETHUSD",1757865676515,0.002,4580.9,4580.8,6.15647501]
["bitfinex","ETHUSD",1757865678213,0.002,4580.9,4580.8,9.78047501]
["bitfinex","ETHUSD",1757865680010,1e-08,4581.9,4581.2,0.792]
["bitfinex","ETHUSD",1757865680211,1e-08,4581.9,4581.8,5.97454834]
["bitfinex","ETHUSD",1757865680413,0.082,4582.8,4582.1,2.18238503]
["bitfinex","ETHUSD",1757865680589,0.082,4582.8,4582.3,5.97431019]
["bitfinex","ETHUSD",1757865680785,0.082,4582.8,4582.3,6.17872554]
["bitfinex","ETHUSD",1757865680990,0.082,4582.8,4582.3,5.38672554]
["bitfinex","ETHUSD",1757865681220,0.082,4582.8,4582.3,9.9276366]
["bitfinex","ETHUSD",1757865683903,0.082,4582.8,4582.3,10.7196366]
["bitfinex","ETHUSD",1757865684631,0.082,4582.8,4582.3,6.2876366]
["bitfinex","ETHUSD",1757865684796,0.082,4582.8,4582.3,9.9316366]
["bitfinex","ETHUSD",1757865684992,0.082,4582.8,4582.3,10.01895521]
["bitfinex","ETHUSD",1757865685823,0.082,4582.8,4582.3,6.37495521]
["bitfinex","ETHUSD",1757865686016,0.4314,4582.7,4582.3,10.01795521]
["bitfinex","ETHUSD",1757865686392,0.7461,4582.4,4582.3,10.01995521]
["bitfinex","ETHUSD",1757865686599,1.2449,4582.4,4582.3,10.01995521]
["bitfinex","ETHUSD",1757865686794,0.4334,4582.4,4582.3,10.01995521]
["bitfinex","ETHUSD",1757865687329,0.4334,4582.4,4582.3,10.01848388]
["bitfinex","ETHUSD",1757865687519,1.2449,4582.4,4582.3,10.01848388]
["bitfinex","ETHUSD",1757865688926,1.2449,4582.4,4582.3,10.01748388]
["bitfinex","ETHUSD",1757865689132,1.2449,4582.4,4582.3,6.37348388]
["bitfinex","ETHUSD",1757865689341,0.7461,4582.4,4582.3,10.01748388]
["bitfinex","ETHUSD",1757865689641,0.4334,4582.4,4582.3,10.01748388]
["bitfinex","ETHUSD",1757865690134,0.002,4582.4,4582.3,10.12628388]
["bitfinex","ETHUSD",1757865692431,0.442,4582.4,4582.3,10.12628388]
["bitfinex","ETHUSD",1757865693702,1.196,4582.4,4582.3,1.10385508]
["bitfinex","ETHUSD",1757865694037,1.196,4582.4,4581.5,0.4637]
["bitfinex","ETHUSD",1757865694203,1.196,4582.4,4581.6,2.38556671]
["bitfinex","ETHUSD",1757865694402,0.9037,4582.3,4581.7,0.20293149]
["bitfinex","ETHUSD",1757865694632,0.9037,4582.3,4581.8,0.20293149]
["bitfinex","ETHUSD",1757865694842,0.9037,4582.3,4581.5,3.644]
["bitfinex","ETHUSD",1757865694843,0.2903,4581.9,4581.5,3.644]
["bitfinex","ETHUSD",1757865695027,0.2903,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1757865695360,0.002,4582.4,4581.9,2.18246154]
["bitfinex","ETHUSD",1757865695633,0.9037,4582.3,4581.7,2.1825915]
["bitfinex","ETHUSD",1757865695837,0.2903,4581.9,4581.8,0.20300882]
["bitfinex","ETHUSD",1757865696003,1.194,4581.9,4581.8,0.20300882]
["bitfinex","ETHUSD",1757865697453,1.194,4581.9,4581.8,2.38555716]
["bitfinex","ETHUSD",1757865697606,1.194,4581.9,4581.8,2.86420182]
["bitfinex","ETHUSD",1757865698242,0.4657,4582.4,4582.2,2.18235635]
["bitfinex","ETHUSD",1757865698445,0.44,4582.3,4582.2,2.18235635]
["bitfinex","ETHUSD",1757865698669,0.7303,4582.3,4582.2,2.18235635]
["bitfinex","ETHUSD",1757865699340,0.7303,4582.3,4582.2,2.38553434]
["bitfinex","ETHUSD",1757865699809,0.002,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1757865700004,0.002,4582.4,4582.3,2.38548728]
["bitfinex","ETHUSD",1757865700612,0.442,4582.4,4582.3,2.38548728]
["bitfinex","ETHUSD",1757865700809,0.7323,4582.4,4582.3,2.38548728]
["bitfinex","ETHUSD",1757865701011,1.196,4582.4,4582.3,0.20317709]
["bitfinex","ETHUSD",1757865704246,1.196,4582.4,4582.3,0.20358568]
["bitfinex","ETHUSD",1757865709364,0.002,4582.4,4582.3,2.38589587]
["bitfinex","ETHUSD",1757865709576,0.002,4582.4,4582.3,2.87542749]
["bitfinex","ETHUSD",1757865710638,0.002,4582.4,4582.3,2.85360439]
["bitfinex","ETHUSD",1757865710940,0.002,4582.4,4582.3,2.96240439]
["bitfinex","ETHUSD",1757865711461,1.196,4582.4,4582.3,0.6712942]
["bitfinex","ETHUSD",1757865712032,1.196,4582.4,4582.3,2.85360439]
["bitfinex","ETHUSD",1757865712535,1.196,4582.4,4582.3,0.6712942]
["bitfinex","ETHUSD",1757865712963,1.196,4582.4,4582.3,2.85360439]
["bitfinex","ETHUSD",1757865713166,1.196,4582.4,4582.3,2.38589587]
["bitfinex","ETHUSD",1757865713739,1.196,4582.4,4582.3,2.38616546]
["bitfinex","ETHUSD",1757865714267,1.196,4582.4,4582.3,0.20385527]
["bitfinex","ETHUSD",1757865715072,0.002,4582.4,4582.3,2.38616546]
["bitfinex","ETHUSD",1757865715373,0.002,4582.4,4582.3,2.85390204]
["bitfinex","ETHUSD",1757865717250,0.002,4582.4,4582.3,5.96270204]
["bitfinex","ETHUSD",1757865721349,0.002,4582.4,4582.3,5.75884677]
["bitfinex","ETHUSD",1757865730481,0.002,4582.4,4582.3,6.55084677]
["bitfinex","ETHUSD",1757865735703,0.002,4582.4,4582.3,10.82084677]
["bitfinex","ETHUSD",1757865735900,0.082,4582.8,4582.7,2.97411971]
["bitfinex","ETHUSD",1757865736102,1e-08,4582.8,4582.7,10.42975081]
["bitfinex","ETHUSD",1757865736398,1e-08,4582.8,4582.7,10.53855081]
["bitfinex","ETHUSD",1757865736807,0.002,4582.9,4582.8,5.97407209]
["bitfinex","ETHUSD",1757865737002,0.002,4583.2,4583.1,5.97392926]
["bitfinex","ETHUSD",1757865737305,0.002,4583.2,4583.1,11.28892926]
["bitfinex","ETHUSD",1757865737470,1e-08,4583.3,4583.2,5.97388165]
["bitfinex","ETHUSD",1757865739579,0.4955,4584.5,4583.7,5.97364365]
["bitfinex","ETHUSD",1757865739792,0.4955,4584.5,4584.4,2.29011053]
["bitfinex","ETHUSD",1757865739991,0.4955,4584.5,4584.4,7.62692363]
["bitfinex","ETHUSD",1757865740212,1.2632,4584.5,4584.4,7.60511053]
["bitfinex","ETHUSD",1757865740417,1.2632,4584.5,4584.4,7.80854026]
["bitfinex","ETHUSD",1757865740612,1.2632,4584.5,4584.4,8.27627684]
["bitfinex","ETHUSD",1757865741226,1.2632,4584.5,4584.4,2.34616631]
["bitfinex","ETHUSD",1757865741519,1.2632,4584.5,4584.4,10.70174026]
["bitfinex","ETHUSD",1757865744192,0.468,4584.5,4584.4,10.70174026]
["bitfinex","ETHUSD",1757865744521,0.7677,4584.5,4584.4,10.70174026]
["bitfinex","ETHUSD",1757865745229,1.2632,4584.5,4584.4,10.70174026]
["bitfinex","ETHUSD",1757865747119,0.9635,4584.5,4584.4,10.70174026]
["bitfinex","ETHUSD",1757865747324,0.9635,4584.5,4584.4,11.98510794]
["bitfinex","ETHUSD",1757865748622,1.2632,4584.5,4584.4,11.98510794]
["bitfinex","ETHUSD",1757865749827,0.468,4584.5,4584.4,11.98510794]
["bitfinex","ETHUSD",1757865750734,0.5593,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1757865750929,0.08,4584.8,4584.7,9.02459752]
["bitfinex","ETHUSD",1757865751145,0.08,4584.8,4584.7,9.56933376]
["bitfinex","ETHUSD",1757865751325,0.08,4584.8,4584.7,9.67813376]
["bitfinex","ETHUSD",1757865751659,0.5334,4584.8,4584.7,9.67813376]
["bitfinex","ETHUSD",1757865751966,0.5234,4584.8,4584.7,9.67813376]
["bitfinex","ETHUSD",1757865752254,0.8235,4584.8,4584.7,9.67813376]
["bitfinex","ETHUSD",1757865752553,0.07,4584.8,4584.7,9.67813376]
["bitfinex","ETHUSD",1757865752853,0.07,4584.8,4584.7,10.47013376]
["bitfinex","ETHUSD",1757865753259,0.002,4584.9,4584.8,5.97312022]
["bitfinex","ETHUSD",1757865753431,0.002,4584.9,4584.8,6.94458482]
["bitfinex","ETHUSD",1757865754221,0.4534,4586.1,4585.2,0.792]
["bitfinex","ETHUSD",1757865754456,0.4534,4586.0,4585.6,2.18071713]
["bitfinex","ETHUSD",1757865754630,0.002,4587.5,4585.9,2.18059704]
["bitfinex","ETHUSD",1757865754825,0.002,4587.5,4586.1,2.18050195]
["bitfinex","ETHUSD",1757865755161,0.002,4587.5,4586.1,3.33810604]
["bitfinex","ETHUSD",1757865755362,0.3021,4586.2,4586.1,3.33810604]
["bitfinex","ETHUSD",1757865756349,0.3021,4586.2,4586.1,6.35991105]
["bitfinex","ETHUSD",1757865756527,0.7814,4586.2,4586.1,6.33810604]
["bitfinex","ETHUSD",1757865756729,1.2348,4586.2,4586.1,6.33810604]
["bitfinex","ETHUSD",1757865756960,0.3021,4586.2,4586.1,6.33810604]
["bitfinex","ETHUSD",1757865757260,0.9327,4586.6,4586.2,5.1804544]
["bitfinex","ETHUSD",1757865757462,0.4793,4587.4,4586.9,2.18012165]
["bitfinex","ETHUSD",1757865757759,0.4793,4587.4,4586.9,9.02155138]
["bitfinex","ETHUSD",1757865758155,0.9327,4587.4,4586.9,9.02155138]
["bitfinex","ETHUSD",1757865758681,0.9327,4587.4,4586.9,9.31255138]
["bitfinex","ETHUSD",1757865760551,0.002,4587.5,4586.9,9.31177226]
["bitfinex","ETHUSD",1757865760755,0.002,4587.5,4586.9,9.8565085]
["bitfinex","ETHUSD",1757865760961,0.002,4587.5,4586.9,10.6485085]
["bitfinex","ETHUSD",1757865761141,0.002,4587.5,4586.9,11.0880085]
["bitfinex","ETHUSD",1757865761342,0.4793,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1757865761534,0.7794,4588.3,4588.2,6.05094958]
["bitfinex","ETHUSD",1757865761735,0.7794,4588.3,4588.2,6.02915455]
["bitfinex","ETHUSD",1757865762063,1.2328,4588.3,4588.2,6.02915455]
["bitfinex","ETHUSD",1757865763385,1.2328,4588.3,4588.2,6.79718942]
["bitfinex","ETHUSD",1757865763683,1.2328,4588.3,4588.2,6.90598942]
["bitfinex","ETHUSD",1757865766343,1.2328,4588.3,4588.2,6.90558729]
["bitfinex","ETHUSD",1757865768193,1.2328,4588.3,4588.2,6.79678729]
["bitfinex","ETHUSD",1757865770933,0.08,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1757865771233,0.08,4588.8,4588.7,5.82126645]
["bitfinex","ETHUSD",1757865771392,0.8594,4588.8,4588.7,5.82126645]
["bitfinex","ETHUSD",1757865771791,1.3128,4588.8,4588.7,3.642]
["bitfinex","ETHUSD",1757865772018,1.3128,4588.8,4588.7,5.82126645]
["bitfinex","ETHUSD",1757865773440,1.3128,4588.8,4587.1,3.0]
["bitfinex","ETHUSD",1757865773596,0.9327,4588.7,4588.5,2.17932329]
["bitfinex","ETHUSD",1757865773794,0.3001,4588.6,4588.0,3.0]
["bitfinex","ETHUSD",1757865774027,0.9327,4588.5,4588.4,2.17940894]
["bitfinex","ETHUSD",1757865774352,1.2328,4588.5,4588.0,2.17959895]
["bitfinex","ETHUSD",1757865774504,3.13398428,4588.4,4587.2,1.673]
["bitfinex","ETHUSD",1757865774699,0.9327,4588.3,4587.3,0.20235149]
["bitfinex","ETHUSD",1757865774900,0.02183326,4588.2,4587.6,2.17978347]
["bitfinex","ETHUSD",1757865775127,0.02183326,4588.2,4587.3,3.20235149]
["bitfinex","ETHUSD",1757865775128,0.3001,4587.7,4587.5,2.17982979]
["bitfinex","ETHUSD",1757865775425,0.9327,4587.6,4587.5,2.17982979]
["bitfinex","ETHUSD",1757865775618,1.1828,4587.6,4587.5,2.38227653]
["bitfinex","ETHUSD",1757865778142,1.1828,4587.6,4587.5,2.49107653]
["bitfinex","ETHUSD",1757865778481,1.1828,4587.6,4587.5,2.49207653]
["bitfinex","ETHUSD",1757865779741,0.7294,4587.6,4587.5,2.49207653]
["bitfinex","ETHUSD",1757865780076,0.3001,4587.6,4587.5,2.49207653]
["bitfinex","ETHUSD",1757865780368,0.4943,4588.2,4588.1,2.17955144]
["bitfinex","ETHUSD",1757865780520,1.2357,4588.2,4587.9,0.02179646]
["bitfinex","ETHUSD",1757865780727,0.2919,4588.2,4588.1,2.17955144]
["bitfinex","ETHUSD",1757865780955,0.002,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1757865781327,0.002,4588.3,4588.2,2.49136465]
["bitfinex","ETHUSD",1757865781624,1.2377,4588.3,4588.2,0.31186071]
["bitfinex","ETHUSD",1757865781951,1.2377,4588.3,4587.6,3.0]
["bitfinex","ETHUSD",1757865781952,1.2377,4588.3,4588.1,2.17954413]
["bitfinex","ETHUSD",1757865782156,0.9438,4588.2,4588.1,2.17954413]
["bitfinex","ETHUSD",1757865782371,1.2357,4588.2,4588.1,2.38274111]
["bitfinex","ETHUSD",1757865782583,1.2357,4588.2,4588.1,0.20319698]
["bitfinex","ETHUSD",1757865783333,1.2357,4588.2,4588.1,2.38274842]
["bitfinex","ETHUSD",1757865783545,1.2357,4588.2,4587.9,0.1088]
["bitfinex","ETHUSD",1757865783766,1.2357,4588.2,4588.0,0.20335104]
["bitfinex","ETHUSD",1757865783978,1.2357,4588.2,4588.1,0.20335104]
["bitfinex","ETHUSD",1757865785044,1.2357,4588.2,4588.1,2.38290248]
["bitfinex","ETHUSD",1757865785873,1.2357,4588.2,4588.1,0.20335104]
["bitfinex","ETHUSD",1757865786046,1.2357,4588.2,4588.1,2.38290248]
["bitfinex","ETHUSD",1757865786369,1.2357,4588.2,4588.1,0.20335104]
["bitfinex","ETHUSD",1757865788270,0.002,4588.3,4588.2,2.17950394]
["bitfinex","ETHUSD",1757865788487,0.002,4588.3,4588.2,2.38285498]
["bitfinex","ETHUSD",1757865788644,0.002,4588.3,4588.2,2.83909964]
["bitfinex","ETHUSD",1757865788840,1.2377,4588.3,4588.2,0.20335104]
["bitfinex","ETHUSD",1757865789456,1.2377,4588.3,4588.2,2.3833105]
["bitfinex","ETHUSD",1757865790665,0.002,4588.3,4588.2,2.3833105]
["bitfinex","ETHUSD",1757865790864,0.2939,4588.3,4588.2,2.3833105]
["bitfinex","ETHUSD",1757865791082,0.2939,4588.3,4588.2,0.20380656]
["bitfinex","ETHUSD",1757865791296,0.2939,4588.3,4588.2,2.3833105]
["bitfinex","ETHUSD",1757865791297,0.7434,4588.3,4588.2,2.3833105]
["bitfinex","ETHUSD",1757865791483,0.7434,4588.3,4588.2,0.20380656]
["bitfinex","ETHUSD",1757865791694,1.2377,4588.3,4588.2,0.20380656]
["bitfinex","ETHUSD",1757865791980,1.2377,4588.3,4588.2,2.3833105]
["bitfinex","ETHUSD",1757865793004,0.2939,4588.3,4588.2,2.3833105]
["bitfinex","ETHUSD",1757865793496,0.002,4588.3,4588.2,2.6891105]
["bitfinex","ETHUSD",1757865793864,0.002,4588.3,4588.2,3.20865465]
["bitfinex","ETHUSD",1757865794061,0.002,4588.3,4588.2,3.66385465]
["bitfinex","ETHUSD",1757865794265,0.002,4588.3,4588.2,4.12695465]
["bitfinex","ETHUSD",1757865794965,0.002,4588.3,4588.2,7.12695465]
["bitfinex","ETHUSD",1757865795192,0.002,4588.3,4588.2,7.10515962]
["bitfinex","ETHUSD",1757865796382,0.002,4588.3,4588.2,8.00595962]
["bitfinex","ETHUSD",1757865796574,0.002,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1757865796780,0.002,4589.3,4589.2,6.78343906]
["bitfinex","ETHUSD",1757865796989,0.002,4589.3,4589.2,8.09454877]
["bitfinex","ETHUSD",1757865797192,0.002,4589.3,4589.2,11.09454877]
["bitfinex","ETHUSD",1757865797500,0.002,4589.3,4589.2,10.98574877]
["bitfinex","ETHUSD",1757865799866,0.002,4589.3,4589.2,11.77774877]
["bitfinex","ETHUSD",1757865801114,0.002,4589.3,4589.2,11.57394221]
["bitfinex","ETHUSD",1757865801279,0.002,4589.3,4589.2,9.86664221]
["bitfinex","ETHUSD",1757865801471,0.002,4589.3,4589.2,6.22064221]
["bitfinex","ETHUSD",1757865801880,0.002,4589.3,4589.2,9.86664221]
["bitfinex","ETHUSD",1757865804378,0.002,4589.3,4589.2,9.86564221]
["bitfinex","ETHUSD",1757865805411,0.002,4589.3,4589.2,9.86464221]
["bitfinex","ETHUSD",1757865807317,0.002,4589.3,4589.2,9.97244221]
["bitfinex","ETHUSD",1757865807520,0.002,4589.3,4589.2,10.46674221]
["bitfinex","ETHUSD",1757865807681,0.002,4589.3,4589.2,10.92194221]
["bitfinex","ETHUSD",1757865807887,0.4943,4590.3,4590.2,2.17855431]
["bitfinex","ETHUSD",1757865808087,0.4495,4590.5,4590.2,6.25727251]
["bitfinex","ETHUSD",1757865808406,0.08,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1757865808709,0.08,4590.8,4590.7,5.93011703]
["bitfinex","ETHUSD",1757865808891,0.8662,4590.8,4590.7,5.93011703]
["bitfinex","ETHUSD",1757865809282,1.328,4590.8,4590.7,5.93011703]
["bitfinex","ETHUSD",1757865810233,0.08,4590.8,4590.7,7.03246777]
["bitfinex","ETHUSD",1757865810394,0.08,4590.8,4590.7,6.74096777]
["bitfinex","ETHUSD",1757865810597,0.08,4590.8,4590.7,7.21626777]
["bitfinex","ETHUSD",1757865810815,0.08,4590.8,4590.7,7.50776777]
["bitfinex","ETHUSD",1757865811206,1e-08,4590.8,4590.7,10.50776777]
["bitfinex","ETHUSD",1757865812828,1e-08,4590.8,4590.7,10.21626777]
["bitfinex","ETHUSD",1757865813031,0.4618,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1757865813346,0.7638,4592.1,4592.0,6.26424989]
["bitfinex","ETHUSD",1757865813551,0.7638,4592.1,4592.0,8.82870034]
["bitfinex","ETHUSD",1757865813935,0.7638,4592.1,4592.0,9.48233142]
["bitfinex","ETHUSD",1757865814159,1.2391,4592.1,4592.0,9.48233142]
["bitfinex","ETHUSD",1757865814322,0.302,4592.1,4592.0,9.48233142]
["bitfinex","ETHUSD",1757865814655,0.9371,4592.4,4592.3,2.17755808]
["bitfinex","ETHUSD",1757865814948,0.4753,4592.4,4592.3,5.82855808]
["bitfinex","ETHUSD",1757865815108,0.02183326,4594.0,4592.7,2.17736843]
["bitfinex","ETHUSD",1757865815309,0.02183326,4594.0,4592.7,5.82836843]
["bitfinex","ETHUSD",1757865815511,0.8438,4592.8,4592.7,5.82836843]
["bitfinex","ETHUSD",1757865815852,1.3191,4592.8,4592.7,3.651]
["bitfinex","ETHUSD",1757865816148,1.3191,4592.8,4592.7,5.82836843]
["bitfinex","ETHUSD",1757865816910,1.3191,4592.8,4592.7,5.82736843]
["bitfinex","ETHUSD",1757865818027,1.3191,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757865818211,1.3191,4592.8,4592.7,5.82636843]
["bitfinex","ETHUSD",1757865820543,1.3191,4592.8,4592.7,3.648]
["bitfinex","ETHUSD",1757865820747,1.3191,4592.8,4592.6,3.648]
["bitfinex","ETHUSD",1757865820915,0.9371,4592.7,4592.6,5.82541515]
["bitfinex","ETHUSD",1757865821139,1.2391,4592.7,4592.6,5.82541515]
["bitfinex","ETHUSD",1757865821735,1.2391,4592.7,4591.9,3.65364248]
["bitfinex","ETHUSD",1757865822073,0.95893326,4592.6,4592.3,2.17754999]
["bitfinex","ETHUSD",1757865822289,0.9371,4592.5,4591.9,0.65364248]
["bitfinex","ETHUSD",1757865822578,0.32383326,4592.4,4591.7,2.17783923]
["bitfinex","ETHUSD",1757865822744,0.9371,4592.3,4591.7,5.35883561]
["bitfinex","ETHUSD",1757865822934,0.302,4591.8,4591.7,5.35884262]
["bitfinex","ETHUSD",1757865823134,1.2391,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1757865823635,1.2391,4591.8,4591.6,5.8258853]
["bitfinex","ETHUSD",1757865823963,0.9371,4591.7,4591.6,5.8258853]
["bitfinex","ETHUSD",1757865824168,1.2391,4591.7,4591.6,5.8258853]
["bitfinex","ETHUSD",1757865825377,0.302,4591.7,4591.6,5.8258853]
["bitfinex","ETHUSD",1757865825546,0.14332295,4593.1,4591.6,4.75076553]
["bitfinex","ETHUSD",1757865825747,0.4618,4592.5,4592.2,2.28636331]
["bitfinex","ETHUSD",1757865825947,0.302,4592.3,4592.2,2.28636331]
["bitfinex","ETHUSD",1757865826272,1.2391,4592.3,4592.2,2.28636331]
["bitfinex","ETHUSD",1757865826775,0.9371,4592.7,4592.6,2.17741584]
["bitfinex","ETHUSD",1757865826943,0.08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757865827148,0.08,4592.8,4592.7,2.28616843]
["bitfinex","ETHUSD",1757865827345,0.8438,4592.8,4592.7,2.28616843]
["bitfinex","ETHUSD",1757865827748,0.08,4592.8,4592.7,2.28616843]
["bitfinex","ETHUSD",1757865827946,0.382,4592.8,4592.7,2.28616843]
["bitfinex","ETHUSD",1757865828147,0.8438,4592.8,4592.7,2.28616843]
["bitfinex","ETHUSD",1757865828379,1.3191,4592.8,4592.7,2.28616843]
["bitfinex","ETHUSD",1757865831175,0.082,4592.8,4592.7,2.57766843]
["bitfinex","ETHUSD",1757865831370,0.082,4592.8,4592.7,3.12657686]
["bitfinex","ETHUSD",1757865831371,0.384,4592.8,4592.7,3.12657686]
["bitfinex","ETHUSD",1757865831675,1.3211,4592.8,4592.6,5.8264136]
["bitfinex","ETHUSD",1757865831880,0.384,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757865832461,1.3211,4592.8,4592.7,2.67736843]
["bitfinex","ETHUSD",1757865833164,0.384,4592.8,4592.7,2.67736843]
["bitfinex","ETHUSD",1757865833764,0.082,4592.8,4592.7,2.67736843]
["bitfinex","ETHUSD",1757865834492,0.4753,4593.1,4592.9,2.17727361]
["bitfinex","ETHUSD",1757865834689,0.8988,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1757865834897,1.2051,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1757865835912,0.1088,4593.2,4592.9,2.17727361]
["bitfinex","ETHUSD",1757865836111,0.002,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757865836265,0.5549,4593.7,4593.4,2.17703661]
["bitfinex","ETHUSD",1757865836462,0.3063,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1757865836662,0.7524,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1757865837099,0.7524,4593.5,4593.3,2.17707717]
["bitfinex","ETHUSD",1757865837302,0.4461,4593.4,4593.3,2.17707717]
["bitfinex","ETHUSD",1757865837600,0.7524,4593.4,4593.3,2.17707717]
["bitfinex","ETHUSD",1757865837965,0.7524,4593.4,4593.1,5.8261529]
["bitfinex","ETHUSD",1757865838164,0.8988,4593.3,4593.0,0.1088]
["bitfinex","ETHUSD",1757865838478,0.8988,4593.3,4593.1,3.648]
["bitfinex","ETHUSD",1757865838680,0.4527,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757865838877,0.3063,4593.2,4593.1,3.648]
["bitfinex","ETHUSD",1757865839077,0.3063,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1757865839271,0.7572,4593.2,4593.1,5.82517881]
["bitfinex","ETHUSD",1757865840195,0.7572,4593.2,4593.1,6.02859105]
["bitfinex","ETHUSD",1757865840603,0.7572,4593.2,4593.1,0.20341224]
["bitfinex","ETHUSD",1757865840901,0.7572,4593.2,4593.1,2.38059105]
["bitfinex","ETHUSD",1757865841120,1.2562,4593.2,4593.1,2.38059105]
["bitfinex","ETHUSD",1757865841515,0.4509,4593.6,4593.4,2.17701749]
["bitfinex","ETHUSD",1757865841829,0.78883326,4593.5,4593.4,2.17698945]
["bitfinex","ETHUSD",1757865842499,0.02183326,4593.5,4593.4,2.38053795]
["bitfinex","ETHUSD",1757865842689,0.767,4593.5,4593.4,0.2035485]
["bitfinex","ETHUSD",1757865842890,0.767,4593.5,4593.3,5.82307918]
["bitfinex","ETHUSD",1757865843090,0.47273326,4593.4,4593.3,5.82307918]
["bitfinex","ETHUSD",1757865843290,1.28783326,4593.4,4593.0,0.1088]
["bitfinex","ETHUSD",1757865843524,0.499,4593.3,4593.0,4.55201773]
["bitfinex","ETHUSD",1757865843724,0.02183326,4593.2,4592.1,0.4548]
["bitfinex","ETHUSD",1757865843910,0.02183326,4593.2,4592.9,2.17726949]
["bitfinex","ETHUSD",1757865843911,0.4509,4593.1,4592.9,2.17726949]
["bitfinex","ETHUSD",1757865844098,0.4509,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757865844099,0.499,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757865844299,0.8151,4593.1,4592.7,3.7548]
["bitfinex","ETHUSD",1757865844506,0.52083326,4593.0,4592.2,2.1776055]
["bitfinex","ETHUSD",1757865844819,0.52083326,4593.0,4591.6,3.646]
["bitfinex","ETHUSD",1757865844820,0.97173326,4593.0,4591.6,3.646]
["bitfinex","ETHUSD",1757865845019,0.1088,4592.5,4591.8,2.17778868]
["bitfinex","ETHUSD",1757865845222,0.97173326,4592.4,4591.9,2.17773113]
["bitfinex","ETHUSD",1757865845421,0.97173326,4592.4,4591.7,0.1088]
["bitfinex","ETHUSD",1757865845422,0.3161,4592.0,4591.7,2.2866365]
["bitfinex","ETHUSD",1757865845615,0.3161,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1757865845929,0.47273326,4592.8,4592.1,2.17765292]
["bitfinex","ETHUSD",1757865846242,0.02183326,4593.0,4592.7,2.17732354]
["bitfinex","ETHUSD",1757865846534,0.02183326,4593.0,4592.2,0.02177605]
["bitfinex","ETHUSD",1757865846535,0.02183326,4593.0,4592.8,2.17730979]
["bitfinex","ETHUSD",1757865846835,0.02183326,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1757865847038,1.69283326,4593.1,4592.9,2.17727361]
["bitfinex","ETHUSD",1757865847234,0.3161,4593.0,4592.8,2.17731732]
["bitfinex","ETHUSD",1757865847395,1.671,4593.1,4592.4,0.0217751]
["bitfinex","ETHUSD",1757865847600,1.671,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757865847802,2.937,4593.1,4592.2,2.1776055]
["bitfinex","ETHUSD",1757865848126,0.47273326,4593.0,4592.1,3.648]
["bitfinex","ETHUSD",1757865848303,0.02183326,4593.0,4591.9,3.648]
["bitfinex","ETHUSD",1757865848633,0.4509,4592.9,4592.0,0.386577]
["bitfinex","ETHUSD",1757865848835,0.02183326,4592.8,4592.7,2.17732504]
["bitfinex","ETHUSD",1757865849037,1.673,4593.1,4592.9,2.17724018]
["bitfinex","ETHUSD",1757865849209,0.3161,4593.0,4592.7,2.17732995]
["bitfinex","ETHUSD",1757865849411,0.02183326,4592.9,4592.1,0.4548]
["bitfinex","ETHUSD",1757865849610,0.02183326,4592.9,4592.1,1.07385447]
["bitfinex","ETHUSD",1757865849838,0.02183326,4592.9,4592.2,2.1776055]
["bitfinex","ETHUSD",1757865850133,0.4509,4593.0,4592.2,2.1776055]
["bitfinex","ETHUSD",1757865850134,1.673,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757865850339,1.673,4593.1,4593.0,2.49282621]
["bitfinex","ETHUSD",1757865851047,1.673,4593.1,4593.0,2.69634233]
["bitfinex","ETHUSD",1757865851804,2.44,4593.1,4593.0,0.20351612]
["bitfinex","ETHUSD",1757865852011,3.183,4593.1,4593.0,0.20351612]
["bitfinex","ETHUSD",1757865852238,2.939,4593.1,4593.0,0.20351612]
["bitfinex","ETHUSD",1757865852614,2.44,4593.1,4593.0,0.20351612]
["bitfinex","ETHUSD",1757865852835,2.939,4593.1,4593.0,0.20351612]
["bitfinex","ETHUSD",1757865854108,2.939,4593.1,4591.8,4.1038]
["bitfinex","ETHUSD",1757865854109,0.792,4593.0,4591.5,3.648]
["bitfinex","ETHUSD",1757865854308,4.61973326,4592.9,4591.6,0.20355689]
["bitfinex","ETHUSD",1757865854661,1.673,4593.1,4592.7,2.17736843]
["bitfinex","ETHUSD",1757865854662,0.002,4593.1,4592.7,2.17736843]
["bitfinex","ETHUSD",1757865854809,0.002,4593.1,4592.8,0.51913794]
["bitfinex","ETHUSD",1757865855034,0.002,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757865855380,0.002,4593.1,4593.0,2.38079395]
["bitfinex","ETHUSD",1757865855556,0.002,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865855757,0.002,4593.1,4593.0,2.38079395]
["bitfinex","ETHUSD",1757865856365,0.002,4593.1,4593.0,3.15119395]
["bitfinex","ETHUSD",1757865857868,0.002,4593.1,4593.0,2.69639395]
["bitfinex","ETHUSD",1757865858169,0.3181,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865858702,0.3181,4593.1,4593.0,2.38079395]
["bitfinex","ETHUSD",1757865858835,0.3181,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865859042,1.268,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865859273,0.769,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865860338,3.46701207,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865860546,3.13367506,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865862246,5.31085387,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865862472,5.28902061,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865864366,3.1118418,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865864568,5.31085387,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865864766,4.7048418,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865865064,4.54223495,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865865362,5.83323495,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865865564,8.01041376,4593.1,4593.0,0.20356774]
["bitfinex","ETHUSD",1757865866218,8.01041376,4593.1,4591.6,0.4548]
["bitfinex","ETHUSD",1757865866219,0.9008,4593.0,4591.7,2.17780889]
["bitfinex","ETHUSD",1757865866501,5.61300687,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757865866677,5.61300687,4592.9,4592.8,0.20458985]
["bitfinex","ETHUSD",1757865866678,6.23315685,4592.9,4592.8,0.20458985]
["bitfinex","ETHUSD",1757865866878,9.23315685,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757865867088,10.51959679,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757865870025,10.02059679,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757865870512,10.47899679,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757865873520,10.47882894,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757865874615,14.12582894,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757865874815,11.03925533,4592.9,4592.8,0.001]
["bitfinex","ETHUSD",1757865875019,5.64471539,4592.9,4592.8,0.2999]
["bitfinex","ETHUSD",1757865875205,5.64471539,4592.9,4592.8,1.44088161]
["bitfinex","ETHUSD",1757865875206,5.319,4592.9,4592.8,1.44088161]
["bitfinex","ETHUSD",1757865875515,5.319,4592.9,4592.8,3.61820263]
["bitfinex","ETHUSD",1757865876815,0.1108,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757865877018,3.7588,4593.1,4593.0,2.38070782]
["bitfinex","ETHUSD",1757865877217,3.7588,4593.1,4593.0,2.67960782]
["bitfinex","ETHUSD",1757865877414,3.7588,4593.1,4593.0,3.61710782]
["bitfinex","ETHUSD",1757865877835,0.1108,4593.1,4593.0,3.61710782]
["bitfinex","ETHUSD",1757865878021,3.7588,4593.1,4593.0,3.15280782]
["bitfinex","ETHUSD",1757865878350,4.5111,4593.1,4593.0,0.20348161]
["bitfinex","ETHUSD",1757865878845,4.0572,4593.1,4593.0,0.20348161]
["bitfinex","ETHUSD",1757865879915,4.0572,4593.1,4592.8,0.001]
["bitfinex","ETHUSD",1757865880117,3.9484,4593.1,4592.9,0.20341386]
["bitfinex","ETHUSD",1757865880326,3.9484,4593.1,4593.0,0.20341386]
["bitfinex","ETHUSD",1757865880527,3.65,4593.1,4593.0,0.20341386]
["bitfinex","ETHUSD",1757865880917,3.9484,4593.1,4593.0,0.20338884]
["bitfinex","ETHUSD",1757865881123,6.12557881,4593.1,4593.0,0.20338884]
["bitfinex","ETHUSD",1757865881329,4.4023,4593.1,4593.0,0.20338884]
["bitfinex","ETHUSD",1757865881832,7.82987881,4593.1,4593.0,0.20338884]
["bitfinex","ETHUSD",1757865884654,3.651,4593.1,4593.0,0.50228884]
["bitfinex","ETHUSD",1757865885148,3.67283326,4593.1,4593.0,0.20338884]
["bitfinex","ETHUSD",1757865885329,3.67283326,4593.1,4593.0,0.50228884]
["bitfinex","ETHUSD",1757865885848,3.67283326,4593.1,4593.0,0.20338884]
["bitfinex","ETHUSD",1757865886436,3.97123326,4593.1,4593.0,0.20338884]
["bitfinex","ETHUSD",1757865887440,3.97123326,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865887629,3.67283326,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865888013,3.651,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865888214,3.67283326,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865888413,3.97123326,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865889041,4.42513326,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865889611,3.67283326,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865889815,3.651,4593.1,4593.0,1.00328884]
["bitfinex","ETHUSD",1757865890015,3.67283326,4593.1,4593.0,1.00328884]
["bitfinex","ETHUSD",1757865891250,3.97123326,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865891517,4.42513326,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865891927,3.67283326,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865892739,3.97123326,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865893624,7.06071207,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865893841,7.03887881,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865894041,6.58047881,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865894640,7.83517881,4593.1,4593.0,0.70438884]
["bitfinex","ETHUSD",1757865894839,8.54274856,4593.1,4593.0,0.501]
["bitfinex","ETHUSD",1757865895070,8.74853577,4593.1,4593.0,0.501]
["bitfinex","ETHUSD",1757865895435,11.74853577,4593.1,4593.0,0.501]
["bitfinex","ETHUSD",1757865895755,11.74854756,4593.1,4593.0,0.501]
["bitfinex","ETHUSD",1757865897570,12.21746802,4593.1,4593.0,0.501]
["bitfinex","ETHUSD",1757865897938,11.74854756,4593.1,4593.0,0.501]
["bitfinex","ETHUSD",1757865898185,12.21745519,4593.1,4593.0,0.501]
["bitfinex","ETHUSD",1757865901756,12.21741211,4593.1,4593.0,0.501]
["bitfinex","ETHUSD",1757865902760,8.57241211,4593.1,4593.0,0.501]
["bitfinex","ETHUSD",1757865903096,11.28580448,4593.1,4593.0,0.501]
["bitfinex","ETHUSD",1757865903261,11.75471211,4593.1,4593.0,0.501]
["bitfinex","ETHUSD",1757865903683,7.43844837,4593.1,4593.0,0.501]
["bitfinex","ETHUSD",1757865903881,10.52729708,4593.1,4593.0,0.501]
["bitfinex","ETHUSD",1757865904088,10.99620471,4593.1,4593.0,0.502]
["bitfinex","ETHUSD",1757865904984,2.31353411,4593.1,4593.0,0.502]
["bitfinex","ETHUSD",1757865905173,3.96290915,4593.1,4593.0,0.502]
["bitfinex","ETHUSD",1757865906196,3.48290915,4593.1,4593.0,0.502]
["bitfinex","ETHUSD",1757865906889,3.66683326,4593.1,4593.0,0.8066]
["bitfinex","ETHUSD",1757865907091,5.84401207,4593.1,4593.0,0.8066]
["bitfinex","ETHUSD",1757865907273,5.82217881,4593.1,4593.0,0.8066]
["bitfinex","ETHUSD",1757865907473,6.12647881,4593.1,4593.0,0.502]
["bitfinex","ETHUSD",1757865908069,6.57877881,4593.1,4593.0,0.502]
["bitfinex","ETHUSD",1757865908610,7.05877881,4593.1,4593.0,0.502]
["bitfinex","ETHUSD",1757865909106,8.10845618,4593.1,4593.0,0.502]
["bitfinex","ETHUSD",1757865910600,7.62845618,4593.1,4593.0,0.502]
["bitfinex","ETHUSD",1757865911305,5.82317881,4593.1,4593.0,0.8066]
["bitfinex","ETHUSD",1757865912001,5.82317881,4593.1,4593.0,0.502]
["bitfinex","ETHUSD",1757865912684,3.646,4593.1,4593.0,0.8066]
["bitfinex","ETHUSD",1757865912874,3.66783326,4593.1,4593.0,1.2585]
["bitfinex","ETHUSD",1757865913217,0.02183326,4593.1,4593.0,1.2585]
["bitfinex","ETHUSD",1757865913372,3.645,4593.1,4593.0,1.84875]
["bitfinex","ETHUSD",1757865913573,3.645,4593.1,4593.0,2.05208118]
["bitfinex","ETHUSD",1757865914394,3.645,4593.1,4593.0,1.84875]
["bitfinex","ETHUSD",1757865915480,0.02383326,4593.5,4593.0,1.84875]
["bitfinex","ETHUSD",1757865915678,3.645,4593.4,4593.1,0.9162]
["bitfinex","ETHUSD",1757865916008,0.02183326,4593.3,4593.1,0.4519]
["bitfinex","ETHUSD",1757865916307,3.645,4593.2,4593.0,0.502]
["bitfinex","ETHUSD",1757865916477,0.13063326,4593.1,4593.0,0.502]
["bitfinex","ETHUSD",1757865916810,0.13063326,4593.1,4593.0,1.2709]
["bitfinex","ETHUSD",1757865917007,0.13063326,4593.1,4593.0,1.7228]
["bitfinex","ETHUSD",1757865919282,0.13063326,4593.1,4593.0,1.2585]
["bitfinex","ETHUSD",1757865920209,3.77463326,4593.1,4593.0,1.2585]
["bitfinex","ETHUSD",1757865920914,3.644,4593.1,4593.0,3.77940258]
["bitfinex","ETHUSD",1757865921113,0.1088,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757865921322,3.7558,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757865921614,0.02383326,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1757865921789,3.67183326,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1757865921990,3.67183326,4593.5,4593.4,2.48163661]
["bitfinex","ETHUSD",1757865922197,3.67183326,4593.5,4593.4,3.39783661]
["bitfinex","ETHUSD",1757865923814,0.02383326,4593.5,4593.4,0.7565]
["bitfinex","ETHUSD",1757865924017,0.02383326,4593.5,4593.1,0.1088]
["bitfinex","ETHUSD",1757865924018,0.02383326,4593.5,4593.0,1.29757637]
["bitfinex","ETHUSD",1757865924202,0.13263326,4593.5,4593.1,2.60703542]
["bitfinex","ETHUSD",1757865924498,0.13263326,4593.5,4593.4,0.3046]
["bitfinex","ETHUSD",1757865925197,0.1108,4593.5,4593.4,0.7565]
["bitfinex","ETHUSD",1757865925529,0.1108,4593.5,4593.4,3.39783661]
["bitfinex","ETHUSD",1757865926825,0.1108,4593.5,4593.4,2.93353661]
["bitfinex","ETHUSD",1757865926996,0.1108,4593.5,4593.4,3.39783661]
["bitfinex","ETHUSD",1757865927324,0.1108,4593.5,4593.4,3.54113246]
["bitfinex","ETHUSD",1757865927644,0.13263326,4593.5,4593.4,0.3046]
["bitfinex","ETHUSD",1757865927807,0.88923326,4593.5,4593.3,0.501]
["bitfinex","ETHUSD",1757865928008,0.4523,4593.4,4593.3,0.501]
["bitfinex","ETHUSD",1757865928414,0.13263326,4593.5,4593.3,0.501]
["bitfinex","ETHUSD",1757865929125,0.13263326,4593.5,4593.3,2.67807721]
["bitfinex","ETHUSD",1757865929433,0.1108,4593.5,4593.4,2.48963661]
["bitfinex","ETHUSD",1757865929610,3.7638,4593.5,4593.4,3.0549472]
["bitfinex","ETHUSD",1757865929813,3.7638,4593.5,4593.4,3.5402472]
["bitfinex","ETHUSD",1757865931306,3.7638,4593.5,4593.4,0.7979]
["bitfinex","ETHUSD",1757865931511,3.7638,4593.5,4593.4,0.8136]
["bitfinex","ETHUSD",1757865932226,3.7638,4593.5,4593.4,2.99063661]
["bitfinex","ETHUSD",1757865932742,3.7638,4593.5,4593.4,0.8136]
["bitfinex","ETHUSD",1757865933845,0.1108,4593.5,4593.4,2.99063661]
["bitfinex","ETHUSD",1757865934055,0.1108,4593.5,4593.4,3.47593661]
["bitfinex","ETHUSD",1757865934753,0.002,4593.5,4593.4,3.47593661]
["bitfinex","ETHUSD",1757865934954,0.02383326,4593.5,4593.4,4.04341824]
["bitfinex","ETHUSD",1757865935159,0.02383326,4593.5,4593.4,1.86638163]
["bitfinex","ETHUSD",1757865935355,0.02383326,4593.5,4593.4,2.99063661]
["bitfinex","ETHUSD",1757865935557,0.02383326,4593.5,4593.4,3.47593661]
["bitfinex","ETHUSD",1757865935761,0.02383326,4593.5,4593.4,1.2989]
["bitfinex","ETHUSD",1757865935927,0.02383326,4593.5,4593.4,3.47593661]
["bitfinex","ETHUSD",1757865936928,0.002,4593.5,4593.4,3.47593661]
["bitfinex","ETHUSD",1757865937259,0.002,4593.5,4593.4,4.50412296]
["bitfinex","ETHUSD",1757865937432,0.002,4593.5,4593.4,7.50412296]
["bitfinex","ETHUSD",1757865938143,0.002,4593.5,4593.4,7.05212296]
["bitfinex","ETHUSD",1757865940431,0.002,4593.5,4593.4,11.15312296]
["bitfinex","ETHUSD",1757865940633,0.002,4593.5,4593.4,11.35634194]
["bitfinex","ETHUSD",1757865941024,0.002,4593.5,4593.4,11.44346903]
["bitfinex","ETHUSD",1757865941638,0.002,4593.5,4593.4,11.24025005]
["bitfinex","ETHUSD",1757865942971,0.002,4593.5,4593.4,10.78825005]
["bitfinex","ETHUSD",1757865943142,0.002,4593.6,4593.5,5.67598922]
["bitfinex","ETHUSD",1757865943343,0.002,4593.6,4593.5,7.67532583]
["bitfinex","ETHUSD",1757865943544,0.002,4593.6,4593.5,7.98792583]
["bitfinex","ETHUSD",1757865943744,0.002,4593.6,4593.5,7.58975291]
["bitfinex","ETHUSD",1757865945165,0.002,4593.6,4593.5,8.07505291]
["bitfinex","ETHUSD",1757865945569,0.002,4593.6,4593.5,7.27715291]
["bitfinex","ETHUSD",1757865945877,0.002,4593.6,4593.5,7.19002583]
["bitfinex","ETHUSD",1757865947844,0.7541,4593.6,4593.5,7.19002583]
["bitfinex","ETHUSD",1757865948078,0.7541,4593.6,4593.5,5.67598922]
["bitfinex","ETHUSD",1757865950187,0.3146,4593.6,4593.5,5.67598922]
["bitfinex","ETHUSD",1757865950702,0.002,4593.6,4593.5,5.98858922]
["bitfinex","ETHUSD",1757865951356,0.002,4593.6,4593.5,6.1921014]
["bitfinex","ETHUSD",1757865951560,0.002,4593.6,4593.5,5.98858922]
["bitfinex","ETHUSD",1757865951755,0.002,4593.6,4593.5,5.67598922]
["bitfinex","ETHUSD",1757865952457,0.002,4593.6,4593.5,6.89618502]
["bitfinex","ETHUSD",1757865953071,0.002,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757865953596,0.31993326,4593.8,4593.6,0.497]
["bitfinex","ETHUSD",1757865953761,0.79463326,4593.8,4593.6,0.497]
["bitfinex","ETHUSD",1757865953962,0.4524,4593.7,4593.6,2.67394183]
["bitfinex","ETHUSD",1757865954181,0.7485,4593.7,4593.6,2.67394183]
["bitfinex","ETHUSD",1757865954384,0.7485,4593.7,4593.6,0.497]
["bitfinex","ETHUSD",1757865954585,1.2232,4593.7,4593.6,0.497]
["bitfinex","ETHUSD",1757865955490,0.2961,4593.7,4593.6,0.497]
["bitfinex","ETHUSD",1757865955655,0.7485,4593.7,4593.6,0.497]
["bitfinex","ETHUSD",1757865955959,0.7485,4593.7,4593.6,0.7931]
["bitfinex","ETHUSD",1757865956154,0.7485,4593.7,4593.6,2.97004183]
["bitfinex","ETHUSD",1757865959791,0.002,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757865959993,0.002,4593.8,4593.7,3.21973807]
["bitfinex","ETHUSD",1757865960241,0.002,4593.8,4593.7,3.51023807]
["bitfinex","ETHUSD",1757865960616,0.002,4593.8,4593.7,3.61903807]
["bitfinex","ETHUSD",1757865960793,0.002,4593.8,4593.7,7.46360475]
["bitfinex","ETHUSD",1757865961780,0.002,4593.8,4593.7,10.46360475]
["bitfinex","ETHUSD",1757865961980,0.002,4593.8,4593.7,10.92790475]
["bitfinex","ETHUSD",1757865962181,0.002,4593.8,4593.7,11.03670475]
["bitfinex","ETHUSD",1757865963496,0.002,4593.8,4593.7,11.53370475]
["bitfinex","ETHUSD",1757865963711,0.002,4593.8,4593.7,11.06940475]
["bitfinex","ETHUSD",1757865963895,0.002,4593.8,4593.7,11.53370475]
["bitfinex","ETHUSD",1757865968224,0.002,4593.8,4593.7,11.06940475]
["bitfinex","ETHUSD",1757865968790,0.002,4593.8,4593.7,6.63880475]
["bitfinex","ETHUSD",1757865969098,0.3051,4593.8,4593.7,10.28280475]
["bitfinex","ETHUSD",1757865969300,1.2138,4593.8,4593.7,0.91816668]
["bitfinex","ETHUSD",1757865969505,1.2138,4593.8,4593.7,0.70056668]
["bitfinex","ETHUSD",1757865970318,1.23563326,4593.8,4593.7,0.70056668]
["bitfinex","ETHUSD",1757865970694,0.3051,4593.8,4593.7,5.87746112]
["bitfinex","ETHUSD",1757865971015,0.002,4593.8,4593.7,6.16796112]
["bitfinex","ETHUSD",1757865971190,0.002,4593.8,4593.7,7.48231555]
["bitfinex","ETHUSD",1757865972426,0.002,4593.8,4593.7,7.19181555]
["bitfinex","ETHUSD",1757865972622,0.002,4593.8,4593.7,10.83681555]
["bitfinex","ETHUSD",1757865972825,0.002,4593.8,4593.7,11.12731555]
["bitfinex","ETHUSD",1757865973023,0.002,4593.8,4593.7,11.62641555]
["bitfinex","ETHUSD",1757865973224,0.002,4594.2,4594.1,5.1767049]
["bitfinex","ETHUSD",1757865973458,0.002,4594.2,4594.1,5.38027158]
["bitfinex","ETHUSD",1757865974039,0.3051,4594.2,4594.1,5.38027158]
["bitfinex","ETHUSD",1757865974765,0.002,4594.2,4594.1,10.56169657]
["bitfinex","ETHUSD",1757865974980,0.002,4594.2,4594.1,10.67049657]
["bitfinex","ETHUSD",1757865975289,0.002,4594.2,4594.1,11.16959657]
["bitfinex","ETHUSD",1757865976731,0.002,4594.2,4594.1,10.67049657]
["bitfinex","ETHUSD",1757865977560,0.002,4594.2,4594.1,11.16549657]
["bitfinex","ETHUSD",1757865978532,0.3051,4594.2,4594.1,7.22999657]
["bitfinex","ETHUSD",1757865978738,1.2138,4594.2,4594.1,3.69856668]
["bitfinex","ETHUSD",1757865979344,1.2138,4594.2,4594.1,5.87527158]
["bitfinex","ETHUSD",1757865980273,1.2138,4594.2,4594.1,0.69856668]
["bitfinex","ETHUSD",1757865981864,1.2138,4594.2,4594.1,5.87527158]
["bitfinex","ETHUSD",1757865982472,0.002,4594.2,4594.1,11.47847819]
["bitfinex","ETHUSD",1757865982679,0.002,4594.2,4594.1,11.58727819]
["bitfinex","ETHUSD",1757865982873,0.002,4594.2,4594.1,12.24061035]
["bitfinex","ETHUSD",1757865985759,0.002,4594.2,4594.1,12.70491035]
["bitfinex","ETHUSD",1757865986559,0.002,4594.2,4594.1,8.59661035]
["bitfinex","ETHUSD",1757865986763,0.002,4594.7,4594.6,2.66946802]
["bitfinex","ETHUSD",1757865986962,0.002,4594.7,4594.6,10.02540034]
["bitfinex","ETHUSD",1757865987174,0.002,4594.7,4594.6,10.40293566]
["bitfinex","ETHUSD",1757865987694,0.002,4594.7,4594.6,10.49003751]
["bitfinex","ETHUSD",1757865989474,0.002,4594.7,4594.6,6.55353751]
["bitfinex","ETHUSD",1757865989701,0.002,4594.7,4594.6,10.19953751]
["bitfinex","ETHUSD",1757865991359,0.304,4594.7,4594.6,10.19953751]
["bitfinex","ETHUSD",1757865991575,0.7455,4594.7,4594.6,6.55353751]
["bitfinex","ETHUSD",1757865991772,0.7455,4594.7,4594.6,10.19853751]
["bitfinex","ETHUSD",1757865991973,1.2267,4594.7,4594.6,10.19853751]
["bitfinex","ETHUSD",1757865992178,0.7455,4594.7,4594.6,10.19853751]
["bitfinex","ETHUSD",1757865992580,0.002,4594.7,4594.6,10.50173751]
["bitfinex","ETHUSD",1757865992981,0.002,4594.7,4594.6,10.99883751]
["bitfinex","ETHUSD",1757865995792,0.3049,4594.7,4594.6,10.19853751]
["bitfinex","ETHUSD",1757865996371,0.7464,4594.7,4594.6,10.19853751]
["bitfinex","ETHUSD",1757865997186,0.3049,4594.7,4594.6,10.19853751]
["bitfinex","ETHUSD",1757865997398,0.002,4594.7,4594.6,10.50173751]
["bitfinex","ETHUSD",1757865997603,0.002,4594.7,4594.6,10.99883751]
["bitfinex","ETHUSD",1757865999102,0.002,4594.7,4594.6,10.50173751]
["bitfinex","ETHUSD",1757865999804,0.002,4594.7,4594.6,10.99883751]
["bitfinex","ETHUSD",1757866000110,0.08,4594.8,4594.7,2.66742065]
["bitfinex","ETHUSD",1757866000314,0.08,4594.8,4594.7,4.42010644]
["bitfinex","ETHUSD",1757866001007,0.08,4594.8,4594.7,4.86160644]
["bitfinex","ETHUSD",1757866001213,0.08,4594.8,4594.7,4.83984224]
["bitfinex","ETHUSD",1757866002236,0.08,4594.8,4594.7,5.14304224]
["bitfinex","ETHUSD",1757866003103,0.08,4594.8,4594.7,5.64014224]
["bitfinex","ETHUSD",1757866003536,0.08,4594.8,4594.7,6.07544224]
["bitfinex","ETHUSD",1757866004607,0.08,4594.8,4594.7,5.64014224]
["bitfinex","ETHUSD",1757866005913,0.08,4594.8,4594.7,8.64014224]
["bitfinex","ETHUSD",1757866007536,0.08,4594.8,4594.7,8.63975409]
["bitfinex","ETHUSD",1757866011008,0.08,4594.8,4594.7,9.18385409]
["bitfinex","ETHUSD",1757866011208,0.002,4595.2,4594.8,3.0]
["bitfinex","ETHUSD",1757866011548,0.002,4595.2,4595.1,5.2850312]
["bitfinex","ETHUSD",1757866011839,0.002,4595.2,4595.1,11.10640973]
["bitfinex","ETHUSD",1757866012047,0.002,4595.2,4595.1,11.60350973]
["bitfinex","ETHUSD",1757866012245,0.002,4595.2,4595.1,12.52000973]
["bitfinex","ETHUSD",1757866012871,0.002,4595.2,4595.1,12.08470973]
["bitfinex","ETHUSD",1757866013044,0.002,4595.2,4595.1,12.56931069]
["bitfinex","ETHUSD",1757866013247,0.002,4595.2,4595.1,8.12501069]
["bitfinex","ETHUSD",1757866013432,0.002,4595.2,4595.1,12.07121069]
["bitfinex","ETHUSD",1757866013742,0.002,4595.2,4595.1,12.56831069]
["bitfinex","ETHUSD",1757866015915,0.478,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1757866016147,0.478,4596.7,4596.6,2.37869956]
["bitfinex","ETHUSD",1757866016342,0.7877,4596.7,4596.6,2.37869956]
["bitfinex","ETHUSD",1757866016550,1.2357,4596.7,4596.6,2.37869956]
["bitfinex","ETHUSD",1757866016953,0.7577,4596.7,4596.6,2.48669956]
["bitfinex","ETHUSD",1757866017353,0.08,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1757866017669,0.08,4596.8,4596.7,2.68475223]
["bitfinex","ETHUSD",1757866018238,0.08,4596.8,4596.7,6.18205223]
["bitfinex","ETHUSD",1757866018447,0.08,4596.8,4596.7,6.18148023]
["bitfinex","ETHUSD",1757866018658,0.08,4596.8,4596.7,5.68418023]
["bitfinex","ETHUSD",1757866018964,0.08,4596.8,4596.7,6.20795853]
["bitfinex","ETHUSD",1757866019368,0.08,4596.8,4596.7,6.31595853]
["bitfinex","ETHUSD",1757866019735,0.3735,4596.8,4596.7,6.00985853]
["bitfinex","ETHUSD",1757866019936,0.3735,4596.8,4596.7,9.65385853]
["bitfinex","ETHUSD",1757866020156,0.08,4596.8,4596.7,9.65385853]
["bitfinex","ETHUSD",1757866020357,1.2617,4596.8,4596.7,5.37808023]
["bitfinex","ETHUSD",1757866020577,1.2617,4596.8,4596.7,9.02208023]
["bitfinex","ETHUSD",1757866021856,1.2617,4596.8,4596.7,0.20260653]
["bitfinex","ETHUSD",1757866022475,1.28353326,4596.8,4596.7,0.20260653]
["bitfinex","ETHUSD",1757866023965,1.2617,4596.8,4596.7,0.20260653]
["bitfinex","ETHUSD",1757866025463,1.2617,4596.8,4596.7,2.37808023]
["bitfinex","ETHUSD",1757866025662,1.2617,4596.8,4596.7,0.20260653]
["bitfinex","ETHUSD",1757866025858,1.2617,4596.8,4596.7,2.37808023]
["bitfinex","ETHUSD",1757866026858,0.08,4596.8,4596.7,2.67838023]
["bitfinex","ETHUSD",1757866027066,0.08,4596.8,4596.7,6.83074979]
["bitfinex","ETHUSD",1757866028050,0.08,4596.8,4596.7,10.47974979]
["bitfinex","ETHUSD",1757866028328,0.08,4596.8,4596.7,10.97074979]
["bitfinex","ETHUSD",1757866028529,0.08,4596.8,4596.7,11.45964979]
["bitfinex","ETHUSD",1757866028815,0.08,4596.8,4596.7,10.97074979]
["bitfinex","ETHUSD",1757866029214,0.08,4596.8,4596.7,11.45964979]
["bitfinex","ETHUSD",1757866029584,0.08,4596.8,4596.7,10.97074979]
["bitfinex","ETHUSD",1757866030111,0.08,4596.8,4596.7,11.45964979]
["bitfinex","ETHUSD",1757866030514,0.08,4596.8,4596.7,11.07874979]
["bitfinex","ETHUSD",1757866030715,0.08,4596.8,4596.7,10.77844979]
["bitfinex","ETHUSD",1757866030884,0.3735,4596.8,4596.7,10.77844979]
["bitfinex","ETHUSD",1757866031213,0.8086,4596.8,4596.7,10.77844979]
["bitfinex","ETHUSD",1757866031416,1.2617,4596.8,4596.7,10.77844979]
["bitfinex","ETHUSD",1757866031617,1.2617,4596.8,4596.7,7.12944979]
["bitfinex","ETHUSD",1757866031830,1.2637,4596.8,4596.7,9.62608023]
["bitfinex","ETHUSD",1757866032034,1.2637,4596.8,4596.7,5.97708023]
["bitfinex","ETHUSD",1757866032257,1.2637,4596.8,4596.7,3.80160653]
["bitfinex","ETHUSD",1757866032413,1.2637,4596.8,4596.7,0.69360653]
["bitfinex","ETHUSD",1757866037243,1.63162787,4596.8,4596.7,0.69360653]
["bitfinex","ETHUSD",1757866037442,1.28553326,4596.8,4596.7,0.69360653]
["bitfinex","ETHUSD",1757866038143,3.46095964,4596.8,4596.7,0.69360653]
["bitfinex","ETHUSD",1757866040126,5.13095964,4596.8,4596.7,0.69360653]
["bitfinex","ETHUSD",1757866040326,5.10912638,4596.8,4596.7,0.69360653]
["bitfinex","ETHUSD",1757866040766,5.83757432,4596.8,4596.7,0.69360653]
["bitfinex","ETHUSD",1757866041260,9.48457432,4596.8,4596.7,0.69360653]
["bitfinex","ETHUSD",1757866043732,10.39858515,4596.8,4596.7,0.69360653]
["bitfinex","ETHUSD",1757866044565,10.60193127,4596.8,4596.7,0.69360653]
["bitfinex","ETHUSD",1757866045043,14.46519032,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866045965,6.51983127,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866046137,10.60193127,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866046792,10.60182665,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866048590,6.95482665,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866048798,10.60682665,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866049482,10.60670611,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866051497,6.95470611,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866051683,10.60570611,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866052801,11.07363037,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866053904,10.63853037,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866054105,11.10143037,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866056314,10.63450611,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866057596,5.27450611,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866057779,8.92650611,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866057976,9.71850611,4596.8,4596.7,0.491]
["bitfinex","ETHUSD",1757866058220,2.07713179,4596.8,4596.7,1.2648]
["bitfinex","ETHUSD",1757866058433,5.404,4596.8,4596.7,1.7224]
["bitfinex","ETHUSD",1757866058916,1.752,4596.8,4596.7,1.7224]
["bitfinex","ETHUSD",1757866059479,5.405,4596.8,4596.7,1.7224]
["bitfinex","ETHUSD",1757866059704,1.752,4596.8,4596.7,2.31500394]
["bitfinex","ETHUSD",1757866059888,5.513,4596.8,4596.7,4.10068004]
["bitfinex","ETHUSD",1757866060283,5.405,4596.8,4596.7,4.10068004]
["bitfinex","ETHUSD",1757866060787,3.734,4596.8,4596.7,4.10068004]
["bitfinex","ETHUSD",1757866061522,3.734,4596.8,4596.7,4.10078396]
["bitfinex","ETHUSD",1757866061886,3.734,4596.8,4596.7,4.7284179]
["bitfinex","ETHUSD",1757866062406,3.734,4596.8,4596.7,1.46771026]
["bitfinex","ETHUSD",1757866062602,3.842,4596.8,4596.7,1.46771026]
["bitfinex","ETHUSD",1757866063211,3.842,4596.8,4596.7,0.98021026]
["bitfinex","ETHUSD",1757866063718,3.842,4596.8,4596.7,0.69391026]
["bitfinex","ETHUSD",1757866064125,3.86383326,4596.8,4596.7,0.69391026]
["bitfinex","ETHUSD",1757866064985,3.842,4596.8,4596.7,0.69391026]
["bitfinex","ETHUSD",1757866065323,0.082,4596.8,4596.7,7.10078396]
["bitfinex","ETHUSD",1757866065579,0.082,4596.8,4596.7,8.0284171]
["bitfinex","ETHUSD",1757866067208,0.082,4596.8,4596.7,11.6814171]
["bitfinex","ETHUSD",1757866068798,0.082,4596.8,4596.7,6.7970171]
["bitfinex","ETHUSD",1757866069154,0.082,4596.8,4596.7,7.5708171]
["bitfinex","ETHUSD",1757866069345,0.082,4596.8,4596.7,0.69391026]
["bitfinex","ETHUSD",1757866069732,0.3693,4596.8,4596.7,0.69391026]
["bitfinex","ETHUSD",1757866069934,0.082,4596.8,4596.7,0.69391026]
["bitfinex","ETHUSD",1757866070317,0.082,4596.8,4596.7,0.98021026]
["bitfinex","ETHUSD",1757866071242,0.082,4596.8,4596.7,1.78329129]
["bitfinex","ETHUSD",1757866071447,0.082,4596.8,4596.7,3.64318396]
["bitfinex","ETHUSD",1757866072848,0.082,4596.8,4596.7,0.69391026]
["bitfinex","ETHUSD",1757866073518,0.082,4596.8,4596.7,2.86938396]
["bitfinex","ETHUSD",1757866074251,0.082,4596.8,4596.7,3.17828396]
["bitfinex","ETHUSD",1757866074415,0.082,4596.8,4596.7,3.71584793]
["bitfinex","ETHUSD",1757866074948,0.082,4596.8,4596.7,4.64384793]
["bitfinex","ETHUSD",1757866075448,0.082,4596.8,4596.7,7.64384793]
["bitfinex","ETHUSD",1757866075647,0.082,4596.8,4596.7,7.75184793]
["bitfinex","ETHUSD",1757866076236,0.082,4596.8,4596.7,7.29324793]
["bitfinex","ETHUSD",1757866076549,0.082,4596.8,4596.7,11.40484793]
["bitfinex","ETHUSD",1757866076929,0.082,4596.8,4596.7,12.19684793]
["bitfinex","ETHUSD",1757866077140,0.082,4596.8,4596.7,12.08884793]
["bitfinex","ETHUSD",1757866077540,1e-08,4596.8,4596.7,12.08884793]
["bitfinex","ETHUSD",1757866078250,1e-08,4596.8,4596.7,11.29684793]
["bitfinex","ETHUSD",1757866079042,0.4369,4598.7,4596.9,2.17537905]
["bitfinex","ETHUSD",1757866079350,0.10183326,4598.8,4598.6,0.2876]
["bitfinex","ETHUSD",1757866079351,0.08,4598.8,4598.6,0.2876]
["bitfinex","ETHUSD",1757866079750,0.08,4598.8,4598.1,3.0]
["bitfinex","ETHUSD",1757866079943,0.08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757866080140,0.08,4598.8,4598.7,0.20225056]
["bitfinex","ETHUSD",1757866080340,0.08,4598.8,4598.7,2.37677814]
["bitfinex","ETHUSD",1757866080853,0.08,4598.8,4598.7,2.66437814]
["bitfinex","ETHUSD",1757866081149,0.08,4598.8,4598.7,2.37677814]
["bitfinex","ETHUSD",1757866081551,0.3919,4598.8,4598.7,2.37677814]
["bitfinex","ETHUSD",1757866082258,0.08,4598.8,4598.7,2.37677814]
["bitfinex","ETHUSD",1757866083024,0.3919,4598.8,4598.7,0.20225056]
["bitfinex","ETHUSD",1757866083225,0.3919,4598.8,4598.5,2.17462141]
["bitfinex","ETHUSD",1757866083427,0.94893326,4598.7,4598.6,0.20204579]
["bitfinex","ETHUSD",1757866083626,2.17463773,4598.5,4597.5,2.17508889]
["bitfinex","ETHUSD",1757866083826,0.94893326,4598.4,4597.8,2.17493638]
["bitfinex","ETHUSD",1757866084053,0.02183326,4598.4,4597.9,0.20215144]
["bitfinex","ETHUSD",1757866084257,3.67683326,4598.7,4598.3,2.17467302]
["bitfinex","ETHUSD",1757866084463,0.08,4598.8,4598.3,0.2876]
["bitfinex","ETHUSD",1757866084646,0.08,4598.8,4598.4,0.20214887]
["bitfinex","ETHUSD",1757866084850,0.08,4598.8,4598.3,2.46227863]
["bitfinex","ETHUSD",1757866084851,0.08,4598.8,4598.3,0.2876]
["bitfinex","ETHUSD",1757866085046,0.5451,4598.8,4598.4,0.20214313]
["bitfinex","ETHUSD",1757866085357,0.08,4598.8,4598.5,2.17457796]
["bitfinex","ETHUSD",1757866085563,0.3119,4598.6,4598.5,2.17457796]
["bitfinex","ETHUSD",1757866085864,0.3119,4598.6,4598.5,2.37674701]
["bitfinex","ETHUSD",1757866086356,0.3119,4598.6,4598.5,0.20222007]
["bitfinex","ETHUSD",1757866086555,0.08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757866086958,0.3919,4598.8,4598.5,2.17462215]
["bitfinex","ETHUSD",1757866087260,0.3919,4598.8,4598.4,0.02174669]
["bitfinex","ETHUSD",1757866087261,0.857,4598.8,4598.6,2.37686204]
["bitfinex","ETHUSD",1757866087430,0.002,4598.7,4598.6,2.17456498]
["bitfinex","ETHUSD",1757866087630,0.3139,4598.7,4598.6,0.20229697]
["bitfinex","ETHUSD",1757866087830,1.26283326,4598.7,4598.6,0.20229697]
["bitfinex","ETHUSD",1757866088031,0.80083326,4598.7,4598.6,0.20229697]
["bitfinex","ETHUSD",1757866088231,1.26283326,4598.7,4598.6,0.20229697]
["bitfinex","ETHUSD",1757866088463,1.40791659,4598.7,4598.6,0.20229697]
["bitfinex","ETHUSD",1757866089047,0.33573326,4598.7,4598.6,0.20229697]
["bitfinex","ETHUSD",1757866089250,0.3139,4598.7,4598.6,0.20229697]
["bitfinex","ETHUSD",1757866089760,0.002,4598.7,4598.6,2.37687184]
["bitfinex","ETHUSD",1757866089959,0.002,4598.7,4598.6,2.66447184]
["bitfinex","ETHUSD",1757866090160,0.3139,4598.7,4598.6,2.37696931]
["bitfinex","ETHUSD",1757866090366,0.002,4598.7,4598.6,2.37696931]
["bitfinex","ETHUSD",1757866091265,0.002,4598.7,4598.6,2.66456931]
["bitfinex","ETHUSD",1757866091566,0.002,4598.7,4598.6,3.17731504]
["bitfinex","ETHUSD",1757866092580,0.002,4598.7,4598.6,3.64431504]
["bitfinex","ETHUSD",1757866092752,0.002,4598.7,4598.6,7.19031192]
["bitfinex","ETHUSD",1757866092959,0.002,4598.7,4598.6,7.63195855]
["bitfinex","ETHUSD",1757866093141,0.002,4598.7,4598.6,11.28895855]
["bitfinex","ETHUSD",1757866093981,0.002,4598.7,4598.6,10.82555855]
["bitfinex","ETHUSD",1757866094144,0.002,4598.7,4598.6,11.28895855]
["bitfinex","ETHUSD",1757866095985,0.002,4598.7,4598.6,7.16855855]
["bitfinex","ETHUSD",1757866096151,0.002,4598.7,4598.6,10.82455855]
["bitfinex","ETHUSD",1757866096773,0.002,4598.7,4598.6,11.28795855]
["bitfinex","ETHUSD",1757866097674,0.002,4598.7,4598.6,7.16855855]
["bitfinex","ETHUSD",1757866097884,0.002,4598.7,4598.6,10.35855855]
["bitfinex","ETHUSD",1757866098498,0.002,4598.7,4598.6,10.07095855]
["bitfinex","ETHUSD",1757866098668,0.08,4598.8,4598.7,5.66352757]
["bitfinex","ETHUSD",1757866098995,0.08,4598.8,4598.7,5.86591438]
["bitfinex","ETHUSD",1757866099152,0.3919,4598.8,4598.7,5.86591438]
["bitfinex","ETHUSD",1757866099579,0.857,4598.8,4598.7,5.86591438]
["bitfinex","ETHUSD",1757866100485,0.08,4598.8,4598.7,6.15351438]
["bitfinex","ETHUSD",1757866100780,0.08,4598.8,4598.7,7.35192661]
["bitfinex","ETHUSD",1757866101095,0.08,4598.8,4598.7,11.00892661]
["bitfinex","ETHUSD",1757866101566,0.08,4598.8,4598.7,11.47592661]
["bitfinex","ETHUSD",1757866102657,0.08,4598.8,4598.7,11.58392661]
["bitfinex","ETHUSD",1757866103858,0.08,4598.8,4598.7,11.11692661]
["bitfinex","ETHUSD",1757866104163,0.08,4598.8,4598.7,10.82932661]
["bitfinex","ETHUSD",1757866104363,0.08,4598.8,4598.7,11.58392661]
["bitfinex","ETHUSD",1757866105000,0.08,4598.8,4598.7,11.11692661]
["bitfinex","ETHUSD",1757866105299,0.08,4598.8,4598.7,11.11792661]
["bitfinex","ETHUSD",1757866105493,0.08,4598.8,4598.7,11.58492661]
["bitfinex","ETHUSD",1757866105795,0.082,4598.8,4598.7,11.58492661]
["bitfinex","ETHUSD",1757866105995,0.082,4598.8,4598.7,11.11792661]
["bitfinex","ETHUSD",1757866106293,0.082,4598.8,4598.7,11.11892661]
["bitfinex","ETHUSD",1757866106492,0.082,4598.8,4598.7,11.58592661]
["bitfinex","ETHUSD",1757866106699,0.082,4598.8,4598.7,11.94132661]
["bitfinex","ETHUSD",1757866108665,1e-08,4598.8,4598.7,11.94132661]
["bitfinex","ETHUSD",1757866109294,1e-08,4598.8,4598.7,12.73332661]
["bitfinex","ETHUSD",1757866111818,1e-08,4598.8,4598.7,9.04572661]
["bitfinex","ETHUSD",1757866112117,1e-08,4598.8,4598.7,12.70372661]
["bitfinex","ETHUSD",1757866114326,1e-08,4598.8,4598.7,12.26892661]
["bitfinex","ETHUSD",1757866114538,1e-08,4598.8,4598.7,12.70372661]
["bitfinex","ETHUSD",1757866114833,90.0,4600.0,4598.7,12.70372661]
["bitfinex","ETHUSD",1757866114834,90.0,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1757866115044,90.0,4600.0,4599.9,6.24974314]
["bitfinex","ETHUSD",1757866115439,90.316,4600.0,4599.9,9.24974314]
["bitfinex","ETHUSD",1757866116606,90.7882,4600.0,4599.9,9.35774314]
["bitfinex","ETHUSD",1757866117328,91.2459,4600.0,4599.9,9.35974314]
["bitfinex","ETHUSD",1757866117526,91.2459,4600.0,4599.9,9.14034711]
["bitfinex","ETHUSD",1757866118318,90.316,4600.0,4599.9,9.03434711]
["bitfinex","ETHUSD",1757866119044,90.0,4600.0,4599.9,9.32784711]
["bitfinex","ETHUSD",1757866119209,82.75546834,4600.0,4599.9,9.79804711]
["bitfinex","ETHUSD",1757866119411,78.67618062,4600.0,4599.9,11.03873509]
["bitfinex","ETHUSD",1757866120508,78.67618062,4600.0,4599.9,6.61703509]
["bitfinex","ETHUSD",1757866120509,78.99218062,4600.0,4599.9,6.61703509]
["bitfinex","ETHUSD",1757866120851,78.99218062,4600.0,4599.9,10.27703509]
["bitfinex","ETHUSD",1757866121528,79.46438062,4600.0,4599.9,10.27703509]
["bitfinex","ETHUSD",1757866121939,78.99218062,4600.0,4599.9,10.07464828]
["bitfinex","ETHUSD",1757866122138,78.99218062,4600.0,4599.9,10.27705226]
["bitfinex","ETHUSD",1757866122361,78.99218062,4600.0,4599.9,10.76605224]
["bitfinex","ETHUSD",1757866122362,79.46438062,4600.0,4599.9,10.76605224]
["bitfinex","ETHUSD",1757866122560,79.46438062,4600.0,4599.9,7.10605224]
["bitfinex","ETHUSD",1757866122871,79.92208062,4600.0,4599.9,10.76605224]
["bitfinex","ETHUSD",1757866123430,79.92208062,4600.0,4599.9,7.10605224]
["bitfinex","ETHUSD",1757866123636,79.92208062,4600.0,4599.9,6.52536426]
["bitfinex","ETHUSD",1757866124069,79.92208062,4600.0,4599.9,5.86536426]
["bitfinex","ETHUSD",1757866124271,79.92208062,4600.0,4599.9,9.52536426]
["bitfinex","ETHUSD",1757866124467,79.92208062,4600.0,4599.9,7.35140396]
["bitfinex","ETHUSD",1757866124669,79.92208062,4600.0,4599.9,5.86536426]
["bitfinex","ETHUSD",1757866125570,79.92408062,4600.0,4599.9,5.86536426]
["bitfinex","ETHUSD",1757866126845,79.92408062,4600.0,4599.9,3.69140396]
["bitfinex","ETHUSD",1757866127040,79.92408062,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866127241,85.72123245,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866129550,79.45188062,4600.0,4599.9,2.86536426]
["bitfinex","ETHUSD",1757866129750,83.58108062,4600.0,4599.9,2.88710386]
["bitfinex","ETHUSD",1757866129971,79.92408062,4600.0,4599.9,2.88710386]
["bitfinex","ETHUSD",1757866130158,78.99418062,4600.0,4599.9,2.86536426]
["bitfinex","ETHUSD",1757866130565,79.92408062,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866130752,79.92408062,4600.0,4599.9,2.86536426]
["bitfinex","ETHUSD",1757866130946,79.92408062,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866131171,83.58208062,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866131649,79.92408062,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866131849,83.58308062,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866133388,82.06323245,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866133558,85.72223245,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866134686,85.72423245,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866136394,85.84616999,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866136688,82.14826999,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866137015,85.68733245,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866138297,87.86124549,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866138499,85.68733245,4600.0,4599.9,0.69140396]
["bitfinex","ETHUSD",1757866138704,88.0644731,4600.0,4599.9,0.48899998]
["bitfinex","ETHUSD",1757866138889,88.18640966,4600.0,4599.9,0.48899998]
["bitfinex","ETHUSD",1757866139089,84.52540966,4600.0,4599.9,0.48899998]
["bitfinex","ETHUSD",1757866139400,85.81026901,4600.0,4599.9,0.48899998]
["bitfinex","ETHUSD",1757866139574,83.67111718,4600.0,4599.9,0.48899998]
["bitfinex","ETHUSD",1757866139987,85.84503022,4600.0,4599.9,0.48899998]
["bitfinex","ETHUSD",1757866140881,86.04820601,4600.0,4599.9,0.48899998]
["bitfinex","ETHUSD",1757866142295,86.84020601,4600.0,4599.9,0.48899998]
["bitfinex","ETHUSD",1757866143111,87.30819517,4600.0,4599.9,0.48899998]
["bitfinex","ETHUSD",1757866143670,89.447347,4600.0,4599.9,0.48899998]
["bitfinex","ETHUSD",1757866144101,89.447347,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866144608,85.785347,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866144812,89.446347,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866145307,88.97835784,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866145715,89.44584318,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866146176,88.98035784,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866146381,85.31735784,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866146582,88.98035784,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866147230,85.31735784,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866147397,88.98035784,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866147600,88.52175784,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866147794,88.98045784,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866148185,81.8944448,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866148430,83.21351718,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866148593,79.54751718,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866148793,83.21351718,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866149038,78.80011718,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866149236,80.76241718,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866149532,84.42741718,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866149740,84.13411718,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866150705,84.12018062,4600.0,4599.9,0.73519998]
["bitfinex","ETHUSD",1757866152906,84.11918062,4600.0,4599.9,0.73519998]
["bitfinex","ETHUSD",1757866153236,84.41148062,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866154135,84.86558062,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866156146,87.03949366,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866156792,84.11818062,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866157020,84.11818062,4600.0,4599.9,0.62177542]
["bitfinex","ETHUSD",1757866157223,80.34718062,4600.0,4599.9,0.93797542]
["bitfinex","ETHUSD",1757866157389,84.01018062,4600.0,4599.9,0.93797542]
["bitfinex","ETHUSD",1757866157792,84.01018062,4600.0,4599.9,0.62177542]
["bitfinex","ETHUSD",1757866160044,84.75758062,4600.0,4599.9,0.62177542]
["bitfinex","ETHUSD",1757866160557,87.33704784,4600.0,4599.9,0.62177542]
["bitfinex","ETHUSD",1757866160759,87.79574784,4600.0,4599.9,0.62177542]
["bitfinex","ETHUSD",1757866161322,87.39019366,4600.0,4599.9,0.62177542]
["bitfinex","ETHUSD",1757866162065,87.71328902,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866164457,88.50528902,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866165964,84.84428902,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866166195,89.85244085,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866166870,85.43944085,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866167105,89.85244085,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866167570,85.73274085,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866167769,88.93964085,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866168149,89.85244085,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866168351,90.64444085,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866168550,91.11294106,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866168855,87.45194106,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866169167,91.11294106,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866169343,90.21404106,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866169670,91.15394106,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866172896,91.15410134,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866174682,86.24600134,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866174880,89.90600134,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866175292,90.21320134,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866175801,90.68790134,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866175974,91.15310134,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866177795,87.02790134,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866178000,91.15410134,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866180377,90.8288457,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866180597,91.15421392,4600.0,4599.9,0.41899998]
["bitfinex","ETHUSD",1757866182006,91.15421392,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1757866182007,90.68571371,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1757866182213,99.02299359,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1757866182408,104.84126087,4600.0,4599.9,1e-08]
["bitfinex","ETHUSD",1757866182710,9.6709603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866182934,16.26402751,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866183111,16.57122751,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866183422,17.51112751,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866184403,5.25714936,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1757866184620,12.9846402,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1757866184825,14.70028736,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1757866185896,19.86804954,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1757866186508,18.56204954,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1757866187728,25.65204954,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1757866189404,6.56352758,4598.7,4597.1,0.4626]
["bitfinex","ETHUSD",1757866189624,19.07765798,4598.7,4597.4,0.4626]
["bitfinex","ETHUSD",1757866189811,21.37805272,4598.7,4597.4,0.4626]
["bitfinex","ETHUSD",1757866190825,20.79330514,4598.7,4597.4,0.4626]
["bitfinex","ETHUSD",1757866191104,21.37768452,4598.7,4597.4,0.4626]
["bitfinex","ETHUSD",1757866191306,23.51683635,4598.7,4597.4,0.4626]
["bitfinex","ETHUSD",1757866192127,22.93174805,4598.7,4597.4,0.4626]
["bitfinex","ETHUSD",1757866192298,22.93174805,4598.7,4596.8,0.081]
["bitfinex","ETHUSD",1757866192299,2.17533173,4597.0,4596.8,0.081]
["bitfinex","ETHUSD",1757866192499,5.85421231,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757866192729,5.83237905,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757866192927,5.83237905,4596.9,4596.8,0.3804]
["bitfinex","ETHUSD",1757866193138,5.83237905,4596.9,4596.8,0.8362]
["bitfinex","ETHUSD",1757866193442,5.83237905,4596.9,4596.8,0.3804]
["bitfinex","ETHUSD",1757866194007,5.83237905,4596.9,4596.8,0.8325]
["bitfinex","ETHUSD",1757866194439,5.83237905,4596.9,4596.8,1.3152]
["bitfinex","ETHUSD",1757866195029,5.83337905,4596.9,4596.8,0.3804]
["bitfinex","ETHUSD",1757866197175,2.17537905,4596.9,4596.8,0.3804]
["bitfinex","ETHUSD",1757866197315,5.85421231,4596.9,4596.8,0.3804]
["bitfinex","ETHUSD",1757866197517,5.83237905,4596.9,4596.8,0.3804]
["bitfinex","ETHUSD",1757866197855,5.83137905,4596.9,4596.8,0.3804]
["bitfinex","ETHUSD",1757866200859,2.17537905,4596.9,4596.8,0.3804]
["bitfinex","ETHUSD",1757866201077,5.85321231,4596.9,4596.8,0.3804]
["bitfinex","ETHUSD",1757866201386,5.83137905,4596.9,4596.8,0.3804]
["bitfinex","ETHUSD",1757866201969,5.83137905,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757866202183,8.8643994,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757866202380,12.72616158,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757866202581,12.84765447,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757866203084,12.84765447,4596.9,4596.3,0.001]
["bitfinex","ETHUSD",1757866203085,2.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866203266,5.85244895,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866203453,6.13211569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866204948,7.79985169,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866205153,8.72915169,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866205776,12.05302023,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866206150,12.51939651,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866206394,12.51935809,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866206888,12.51920662,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866207252,16.3809688,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866210910,19.9779688,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866212269,20.7575954,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866212492,19.9779688,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866213219,20.87117666,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866213376,20.09155006,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866215203,16.43655006,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866215418,20.08955006,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866216066,27.17955006,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866217272,23.52655006,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866217580,27.17955006,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866217875,23.52655006,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866218084,27.17955006,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866219081,27.26668265,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866219368,27.26568265,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866221780,30.08908939,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866222130,31.25718848,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866223189,30.08908939,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866226154,26.43708939,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866226357,30.08608939,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757866227239,2.96785239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757866227444,20.15684984,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757866227682,20.80365504,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757866228289,21.10515504,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757866228487,2.17632592,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757866228648,11.65174364,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757866228848,13.87332041,4594.9,4594.8,0.3735]
["bitfinex","ETHUSD",1757866229248,20.96332041,4594.9,4594.8,0.3735]
["bitfinex","ETHUSD",1757866232380,21.54745587,4594.9,4594.8,0.3735]
["bitfinex","ETHUSD",1757866234475,20.96332041,4594.9,4594.8,0.3735]
["bitfinex","ETHUSD",1757866235089,20.96332041,4594.9,4594.8,0.3745]
["bitfinex","ETHUSD",1757866235688,21.53069825,4594.9,4594.8,0.3745]
["bitfinex","ETHUSD",1757866235872,2.17637329,4594.8,4594.3,0.001]
["bitfinex","ETHUSD",1757866236071,9.36046524,4594.8,4594.3,0.001]
["bitfinex","ETHUSD",1757866236384,17.09606451,4594.8,4594.3,0.001]
["bitfinex","ETHUSD",1757866236588,24.18606451,4594.8,4594.3,0.001]
["bitfinex","ETHUSD",1757866237293,9.3111946,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866237459,13.74824953,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866237658,14.49734953,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866238559,14.95714953,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866238790,15.79410867,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866239003,15.48850867,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866239363,10.92104855,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866239591,14.26363301,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866239759,21.35363301,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866239959,21.35357402,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866240665,22.10267402,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866241364,22.56247402,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866242429,23.14826692,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866243127,23.14826705,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866243681,23.25795339,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866245286,22.67257905,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866245499,23.11103879,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866247491,22.98902998,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866247692,23.1109506,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866249024,23.1109734,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866249343,21.79238706,4594.3,4594.2,0.27340001]
["bitfinex","ETHUSD",1757866249507,23.00128706,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866249930,23.5866614,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866250127,23.00128706,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866250320,23.5866614,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866250516,27.1836614,4594.3,4594.2,1e-08]
["bitfinex","ETHUSD",1757866250849,2.96894183,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1757866251030,15.16694089,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1757866251336,15.93644372,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1757866251642,16.68554372,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1757866252040,27.57792818,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1757866252426,24.23534372,4593.6,4593.5,1e-08]
["bitfinex","ETHUSD",1757866252750,5.96917881,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1757866252921,20.37387455,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1757866253117,20.84009936,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1757866253899,21.58919936,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1757866254332,21.14569936,4593.1,4593.0,1e-08]
["bitfinex","ETHUSD",1757866254635,21.14569936,4593.1,4592.6,0.001]
["bitfinex","ETHUSD",1757866254636,3.792,4593.0,4592.8,1e-08]
["bitfinex","ETHUSD",1757866254934,20.32510687,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757866255132,6.31209512,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866255297,12.53836622,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866255500,13.00459103,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866255901,13.28959103,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866256137,9.66200657,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866256339,13.00459103,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866256535,12.53936622,4592.4,4592.3,0.27340001]
["bitfinex","ETHUSD",1757866257027,13.00676778,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866257228,12.53936622,4592.4,4592.3,0.27340001]
["bitfinex","ETHUSD",1757866260552,4.96662194,4592.4,4592.3,0.27340001]
["bitfinex","ETHUSD",1757866260848,8.61462194,4592.4,4592.3,0.72650001]
["bitfinex","ETHUSD",1757866261080,11.9572064,4592.4,4592.3,0.27340001]
["bitfinex","ETHUSD",1757866261517,11.95696457,4592.4,4592.3,0.27340001]
["bitfinex","ETHUSD",1757866262419,11.95696457,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866262621,14.30340573,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866262817,13.36960573,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866263156,9.40570573,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866263457,13.05370573,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866264961,13.05370573,4592.4,4592.3,0.27340001]
["bitfinex","ETHUSD",1757866265140,13.81740573,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866266036,14.30340573,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866266430,21.39340573,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866267475,21.86129893,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866267844,20.90740573,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866268248,20.14370573,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866268746,21.39340573,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866268948,20.14370573,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866269176,20.61156928,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866269472,20.14370573,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866269657,20.61157837,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866269859,16.96357837,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866270066,16.49570573,4592.4,4592.3,0.27340001]
["bitfinex","ETHUSD",1757866270233,16.96358547,4592.4,4592.3,0.27340001]
["bitfinex","ETHUSD",1757866270566,18.70438011,4592.4,4592.3,0.27340001]
["bitfinex","ETHUSD",1757866270883,18.70438011,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866271768,18.70438011,4592.4,4592.3,0.27340001]
["bitfinex","ETHUSD",1757866272551,19.95408011,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866272750,22.09323194,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866272952,21.60723194,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866273352,22.07534885,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866273884,22.56134885,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866276792,23.86734885,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866278603,23.38134885,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866278897,23.06544885,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866279384,26.99329101,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866279586,27.79519101,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866280494,27.20993331,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866281604,25.96023331,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866281772,22.31223331,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866281972,25.96123331,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866282570,25.96123331,4592.4,4592.3,0.27340001]
["bitfinex","ETHUSD",1757866282571,21.31264885,4592.4,4592.3,0.27340001]
["bitfinex","ETHUSD",1757866284272,21.31264885,4592.4,4592.3,1e-08]
["bitfinex","ETHUSD",1757866284475,21.31264885,4592.4,4592.3,0.27340001]
["bitfinex","ETHUSD",1757866284701,5.96965292,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1757866284878,11.03926353,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1757866285202,11.50738044,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1757866286784,11.50818309,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1757866287517,11.95598309,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1757866288013,11.50818309,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1757866288184,11.50891916,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1757866290311,8.59441916,4592.1,4592.0,0.001]
["bitfinex","ETHUSD",1757866290631,8.59441916,4592.1,4588.8,2.25918994]
["bitfinex","ETHUSD",1757866290632,0.792,4591.6,4590.7,0.4827]
["bitfinex","ETHUSD",1757866290924,5.96998492,4591.4,4590.3,0.4827]
["bitfinex","ETHUSD",1757866291095,7.05151,4591.4,4590.3,0.4827]
["bitfinex","ETHUSD",1757866291292,7.98711,4591.4,4590.3,0.4827]
["bitfinex","ETHUSD",1757866291483,7.98711,4591.4,4589.8,0.4827]
["bitfinex","ETHUSD",1757866291679,8.76848566,4591.4,4589.8,0.4827]
["bitfinex","ETHUSD",1757866292116,8.76847685,4591.4,4589.8,0.4827]
["bitfinex","ETHUSD",1757866292324,9.4500735,4591.4,4589.8,0.4827]
["bitfinex","ETHUSD",1757866292802,9.4500735,4591.4,4590.1,0.4827]
["bitfinex","ETHUSD",1757866294497,6.4500735,4591.4,4590.1,0.4827]
["bitfinex","ETHUSD",1757866296093,7.01794788,4591.4,4589.7,0.4827]
["bitfinex","ETHUSD",1757866296289,7.6042181,4591.4,4589.7,0.4827]
["bitfinex","ETHUSD",1757866296599,7.6042181,4591.4,4590.0,0.4827]
["bitfinex","ETHUSD",1757866298223,0.792,4591.2,4590.8,1e-08]
["bitfinex","ETHUSD",1757866298530,6.84287959,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866298831,11.10527895,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866299007,12.01989586,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866299417,12.50899586,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866299596,18.22547737,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866299937,17.7529134,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866300301,17.752828,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866300500,19.058828,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866301830,21.351828,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866302230,21.93708369,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866302596,21.93648141,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866302809,22.41918141,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866303008,21.83392572,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866303597,21.94536825,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866303802,22.72674391,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866304035,19.07647923,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866304252,17.80726825,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866304553,20.97356825,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866305003,21.46266825,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866305431,17.81366825,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866305708,21.46266825,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1757866306017,21.46266825,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866307503,20.97356825,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866308010,28.06356825,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866309220,24.90366825,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866309428,28.55266825,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866310399,24.41456825,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866310703,28.06356825,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866315021,28.06339358,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866315625,17.51523612,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866315943,19.85823612,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866316239,20.74894301,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866316440,21.18574301,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866316620,20.87994301,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866317718,20.44314301,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866318348,19.85823612,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866318761,19.8585059,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866319055,19.74706337,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866321128,20.52739609,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866321322,20.52763112,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866322028,18.18463112,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866322267,21.83363112,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866322628,22.27903112,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866322978,18.63003112,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866323156,22.27903112,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866323557,22.28103112,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866323925,22.58423112,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866324969,18.93523112,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866325178,22.26371299,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866325963,22.26372944,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866326135,18.61472944,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866326528,22.26372944,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866327129,18.61472944,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866327450,21.79561253,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866328431,22.2654639,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866328694,15.3105639,4590.9,4590.8,0.47310001]
["bitfinex","ETHUSD",1757866328856,16.82778525,4590.9,4590.8,0.47310001]
["bitfinex","ETHUSD",1757866329167,16.82778525,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866329342,17.61978525,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866329944,17.506079,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866330129,18.09336239,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866330325,20.23251422,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866330564,24.26648829,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866330863,24.72578829,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866332036,28.32478829,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866332234,26.03178829,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866332638,20.95123083,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866333349,21.39663083,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866334835,20.95123083,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866336077,21.39663083,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866337157,19.44034321,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866337744,20.23234321,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866338063,17.30119138,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866338262,14.44519138,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866338582,4.44585687,4590.9,4590.8,0.47310001]
["bitfinex","ETHUSD",1757866338744,3.77224589,4590.9,4590.8,0.67691769]
["bitfinex","ETHUSD",1757866339348,3.77224589,4590.9,4590.8,0.47310001]
["bitfinex","ETHUSD",1757866339570,3.65,4590.9,4590.8,0.67676027]
["bitfinex","ETHUSD",1757866339975,0.002,4590.9,4590.8,2.85502985]
["bitfinex","ETHUSD",1757866340280,3.65,4590.9,4590.8,3.38233465]
["bitfinex","ETHUSD",1757866340655,3.65,4590.9,4590.8,1.20406507]
["bitfinex","ETHUSD",1757866340849,3.65,4590.9,4590.8,0.67676027]
["bitfinex","ETHUSD",1757866341080,5.85005539,4590.9,4590.8,0.20466027]
["bitfinex","ETHUSD",1757866341251,5.82822213,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866341863,6.74230754,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866342056,8.29159187,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866342368,7.84619187,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866343184,6.74230754,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866343358,5.94930754,4590.9,4590.8,0.47310001]
["bitfinex","ETHUSD",1757866343559,3.77108541,4590.9,4590.8,0.47310001]
["bitfinex","ETHUSD",1757866343763,3.649,4590.9,4590.8,0.47310001]
["bitfinex","ETHUSD",1757866344552,0.002,4590.9,4590.8,0.47310001]
["bitfinex","ETHUSD",1757866344749,3.649,4590.9,4590.8,0.9415049]
["bitfinex","ETHUSD",1757866345751,5.82722213,4590.9,4590.8,0.00100001]
["bitfinex","ETHUSD",1757866348588,3.649,4590.9,4590.8,0.47310001]
["bitfinex","ETHUSD",1757866348786,3.67083326,4590.9,4590.8,0.47310001]
["bitfinex","ETHUSD",1757866349368,5.84905539,4590.9,4590.8,0.47310001]
["bitfinex","ETHUSD",1757866349611,5.82722213,4590.9,4590.8,0.47310001]
["bitfinex","ETHUSD",1757866350405,3.649,4590.9,4590.8,0.47310001]
["bitfinex","ETHUSD",1757866352205,3.649,4590.9,4590.8,3.14134221]
["bitfinex","ETHUSD",1757866352505,0.002,4590.9,4590.8,3.14134221]
["bitfinex","ETHUSD",1757866355688,0.002,4590.9,4590.8,3.14105966]
["bitfinex","ETHUSD",1757866357581,0.002,4590.9,4590.8,3.11927697]
["bitfinex","ETHUSD",1757866361782,0.002,4590.9,4590.8,3.22813385]
["bitfinex","ETHUSD",1757866363297,0.002,4590.9,4590.8,3.22817826]
["bitfinex","ETHUSD",1757866363693,0.002,4590.9,4590.8,2.75607826]
["bitfinex","ETHUSD",1757866364519,0.002,4590.9,4590.8,0.57780868]
["bitfinex","ETHUSD",1757866364829,0.002,4590.9,4590.8,2.75607826]
["bitfinex","ETHUSD",1757866366323,0.002,4590.9,4590.8,0.57780868]
["bitfinex","ETHUSD",1757866366526,1.239,4590.9,4590.8,0.20386754]
["bitfinex","ETHUSD",1757866367129,0.7401,4590.9,4590.8,0.20386754]
["bitfinex","ETHUSD",1757866367919,0.002,4590.9,4590.8,0.20386754]
["bitfinex","ETHUSD",1757866368923,0.002,4590.9,4590.8,0.49241366]
["bitfinex","ETHUSD",1757866369236,0.002,4590.9,4590.8,0.20386754]
["bitfinex","ETHUSD",1757866370035,0.002,4590.9,4590.8,0.22565023]
["bitfinex","ETHUSD",1757866370895,0.002,4590.9,4590.8,0.20386754]
["bitfinex","ETHUSD",1757866371101,0.002,4590.9,4590.8,2.86363712]
["bitfinex","ETHUSD",1757866371300,0.002,4590.9,4590.8,2.88541981]
["bitfinex","ETHUSD",1757866371529,0.002,4590.9,4590.8,3.40267686]
["bitfinex","ETHUSD",1757866372511,0.002,4590.9,4590.8,3.38089417]
["bitfinex","ETHUSD",1757866373421,0.002,4590.9,4590.8,3.40267686]
["bitfinex","ETHUSD",1757866373620,0.002,4590.9,4590.8,2.89939417]
["bitfinex","ETHUSD",1757866373820,0.002,4590.9,4590.8,6.54439417]
["bitfinex","ETHUSD",1757866376540,0.002,4590.9,4590.8,7.02209417]
["bitfinex","ETHUSD",1757866380049,0.002,4590.9,4590.8,6.54439417]
["bitfinex","ETHUSD",1757866380615,0.002,4590.9,4590.8,9.99579417]
["bitfinex","ETHUSD",1757866381353,0.002,4590.9,4590.8,9.54439417]
["bitfinex","ETHUSD",1757866381558,0.002,4590.9,4590.8,9.99579417]
["bitfinex","ETHUSD",1757866381852,0.002,4590.9,4590.8,10.10459417]
["bitfinex","ETHUSD",1757866386826,0.002,4590.9,4590.8,10.10552775]
["bitfinex","ETHUSD",1757866389962,0.002,4590.9,4590.8,10.89752775]
["bitfinex","ETHUSD",1757866391556,0.002,4590.9,4590.8,11.36192775]
["bitfinex","ETHUSD",1757866391929,0.002,4590.9,4590.8,10.70672664]
["bitfinex","ETHUSD",1757866392134,0.002,4590.9,4590.8,10.44592919]
["bitfinex","ETHUSD",1757866393239,0.002,4590.9,4590.8,10.89732919]
["bitfinex","ETHUSD",1757866393764,0.002,4590.9,4590.8,10.44592919]
["bitfinex","ETHUSD",1757866394064,0.002,4590.9,4590.8,6.80092919]
["bitfinex","ETHUSD",1757866394260,0.4644,4590.9,4590.8,10.44492919]
["bitfinex","ETHUSD",1757866394467,0.002,4590.9,4590.8,10.44492919]
["bitfinex","ETHUSD",1757866395264,0.002,4590.9,4590.8,10.89632919]
["bitfinex","ETHUSD",1757866395931,0.002,4590.9,4590.8,10.9834874]
["bitfinex","ETHUSD",1757866396362,0.002,4590.9,4590.8,10.98345094]
["bitfinex","ETHUSD",1757866398654,0.002,4591.4,4591.3,2.17803236]
["bitfinex","ETHUSD",1757866398856,0.002,4591.4,4591.3,9.83937877]
["bitfinex","ETHUSD",1757866399071,0.002,4591.4,4591.3,10.37779845]
["bitfinex","ETHUSD",1757866399275,0.002,4591.4,4591.3,10.46494451]
["bitfinex","ETHUSD",1757866399846,0.002,4591.4,4591.3,12.03178471]
["bitfinex","ETHUSD",1757866400173,0.002,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1757866400356,0.002,4591.8,4591.7,7.71918713]
["bitfinex","ETHUSD",1757866400556,0.002,4591.8,4591.7,7.80620871]
["bitfinex","ETHUSD",1757866400757,0.002,4591.8,4591.7,10.80620871]
["bitfinex","ETHUSD",1757866402247,0.002,4591.8,4591.7,11.59820871]
["bitfinex","ETHUSD",1757866402583,0.002,4591.8,4591.7,12.11546576]
["bitfinex","ETHUSD",1757866402772,0.002,4591.8,4591.7,12.57786576]
["bitfinex","ETHUSD",1757866403881,0.002,4591.8,4591.7,12.57746105]
["bitfinex","ETHUSD",1757866404279,0.4644,4591.8,4591.7,12.57746105]
["bitfinex","ETHUSD",1757866404849,0.4644,4591.8,4591.7,12.57646105]
["bitfinex","ETHUSD",1757866405582,0.002,4591.8,4591.7,12.57646105]
["bitfinex","ETHUSD",1757866411060,0.4382,4591.8,4591.7,12.57646105]
["bitfinex","ETHUSD",1757866411704,0.002,4591.8,4591.7,12.57646105]
["bitfinex","ETHUSD",1757866412203,0.002,4591.8,4591.7,12.57634358]
["bitfinex","ETHUSD",1757866414284,0.4382,4591.8,4591.7,12.57634358]
["bitfinex","ETHUSD",1757866414482,0.002,4591.8,4591.7,12.57634358]
["bitfinex","ETHUSD",1757866416058,0.4382,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1757866416367,0.4382,4592.3,4592.2,6.15322546]
["bitfinex","ETHUSD",1757866416584,0.7338,4592.3,4592.2,6.13144941]
["bitfinex","ETHUSD",1757866417091,1.2014,4592.3,4592.2,6.13144941]
["bitfinex","ETHUSD",1757866418659,1.2014,4592.3,4592.2,2.48944941]
["bitfinex","ETHUSD",1757866418966,1.2014,4592.3,4592.2,6.76667924]
["bitfinex","ETHUSD",1757866422090,1.2014,4592.3,4592.2,3.12467924]
["bitfinex","ETHUSD",1757866422289,1.2014,4592.3,4592.2,6.76667924]
["bitfinex","ETHUSD",1757866422915,1.2014,4592.3,4592.2,6.56363533]
["bitfinex","ETHUSD",1757866423236,1.2014,4592.3,4592.2,6.76684148]
["bitfinex","ETHUSD",1757866427530,0.7338,4592.3,4592.2,6.76684148]
["bitfinex","ETHUSD",1757866428398,0.002,4592.3,4592.2,6.76684148]
["bitfinex","ETHUSD",1757866428931,0.4382,4592.3,4592.2,6.76684148]
["bitfinex","ETHUSD",1757866430430,0.7338,4592.3,4592.2,6.76684148]
["bitfinex","ETHUSD",1757866430799,1.2014,4592.3,4592.2,6.76684148]
["bitfinex","ETHUSD",1757866431627,1.2014,4592.3,4592.2,3.12484148]
["bitfinex","ETHUSD",1757866431841,1.2014,4592.3,4592.2,6.76584148]
["bitfinex","ETHUSD",1757866432921,1.2014,4592.3,4592.2,3.12484148]
["bitfinex","ETHUSD",1757866433110,1.2014,4592.3,4592.2,6.76584148]
["bitfinex","ETHUSD",1757866433414,1.2014,4592.3,4592.2,3.12484148]
["bitfinex","ETHUSD",1757866433618,1.2014,4592.3,4592.2,6.13061165]
["bitfinex","ETHUSD",1757866434497,1.2014,4592.3,4592.2,6.13118145]
["bitfinex","ETHUSD",1757866434900,1.2014,4592.3,4592.2,2.49018145]
["bitfinex","ETHUSD",1757866435101,1.2014,4592.3,4592.2,6.13118145]
["bitfinex","ETHUSD",1757866437898,1.2014,4592.3,4592.2,6.78479402]
["bitfinex","ETHUSD",1757866440842,1.2014,4592.3,4592.2,0.96618852]
["bitfinex","ETHUSD",1757866441139,1.32174,4592.3,4591.7,3.64]
["bitfinex","ETHUSD",1757866441354,0.941,4592.2,4591.8,0.001]
["bitfinex","ETHUSD",1757866441704,0.3043,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866442200,1.2453,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866443802,1.36983,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866444033,3.54757777,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866444405,3.56941103,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866444608,3.6565909,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866450808,7.2975909,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866451042,7.27575764,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866452013,8.06775764,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866459025,3.63475764,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866459220,7.1730609,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866459419,7.15122764,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866459846,3.51022764,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866460050,1.673,4592.2,4591.8,0.163]
["bitfinex","ETHUSD",1757866460254,3.641,4592.1,4591.8,0.163]
["bitfinex","ETHUSD",1757866460454,4.0995,4592.1,4591.8,0.163]
["bitfinex","ETHUSD",1757866460641,4.0995,4592.1,4591.8,0.001]
["bitfinex","ETHUSD",1757866460642,6.27715376,4592.1,4591.8,0.001]
["bitfinex","ETHUSD",1757866460843,5.81865376,4592.1,4591.8,0.001]
["bitfinex","ETHUSD",1757866461157,3.641,4592.0,4591.8,0.001]
["bitfinex","ETHUSD",1757866462153,5.81870226,4592.0,4591.8,0.001]
["bitfinex","ETHUSD",1757866462353,0.4585,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866462561,5.81870226,4592.0,4591.8,0.001]
["bitfinex","ETHUSD",1757866462759,3.641,4592.0,4591.8,0.001]
["bitfinex","ETHUSD",1757866463066,4.0995,4592.0,4591.8,0.001]
["bitfinex","ETHUSD",1757866463861,1.673,4592.2,4591.8,0.001]
["bitfinex","ETHUSD",1757866464065,3.641,4592.1,4591.8,0.001]
["bitfinex","ETHUSD",1757866464949,5.8186535,4592.1,4591.8,0.001]
["bitfinex","ETHUSD",1757866465138,6.2771535,4592.1,4591.8,0.001]
["bitfinex","ETHUSD",1757866465343,0.4585,4592.0,4591.8,0.001]
["bitfinex","ETHUSD",1757866465742,0.4585,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866465932,0.7628,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866466365,1.2453,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866466667,4.8853,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866468364,4.8853,4591.9,4591.8,0.20433037]
["bitfinex","ETHUSD",1757866469474,4.4028,4591.9,4591.8,0.20433037]
["bitfinex","ETHUSD",1757866472759,4.4028,4591.9,4591.8,0.20457586]
["bitfinex","ETHUSD",1757866475285,4.884,4591.9,4591.8,0.20457586]
["bitfinex","ETHUSD",1757866476187,7.93521914,4591.9,4591.8,0.20457586]
["bitfinex","ETHUSD",1757866476342,8.05749075,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866485500,8.84948319,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866490504,12.52267639,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866490871,12.60987831,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866491417,13.19655257,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866491975,12.60987831,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866492506,13.19637942,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866493507,12.60987831,4591.9,4591.8,0.001]
["bitfinex","ETHUSD",1757866493688,4.13769081,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1757866493874,14.62686549,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1757866494076,16.64072274,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1757866494491,13.08894292,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1757866494694,16.72794292,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1757866494894,18.67718696,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1757866496580,10.47409615,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1757866496781,14.11309615,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1757866497732,14.02537141,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1757866497939,14.79217141,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1757866498735,11.15317141,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1757866498931,14.79217141,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1757866499136,15.24377141,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1757866502044,16.55177141,4591.0,4590.9,0.001]
["bitfinex","ETHUSD",1757866502243,2.17841193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866502408,12.72037763,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866502607,13.91834437,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866502836,11.36465356,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866503039,12.49143384,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866503213,12.28824077,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866503742,12.49130876,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866503907,12.28824077,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866504112,12.0234216,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866504312,12.28822935,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866505126,12.02344212,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866505333,11.82035356,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866505532,11.04695356,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866505755,6.96155356,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866506052,10.14485356,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866506362,9.35285356,4590.5,4590.4,0.16200001]
["bitfinex","ETHUSD",1757866506541,8.93967598,4590.5,4590.4,0.16200001]
["bitfinex","ETHUSD",1757866507830,9.38507598,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866508149,10.15947598,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866508653,9.69757598,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866509223,9.38507598,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866509971,8.93967598,4590.5,4590.4,0.16200001]
["bitfinex","ETHUSD",1757866510671,5.30067598,4590.5,4590.4,0.16200001]
["bitfinex","ETHUSD",1757866510835,8.93967598,4590.5,4590.4,0.16200001]
["bitfinex","ETHUSD",1757866511326,8.93967598,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866511526,8.93931867,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866512166,11.64552449,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866512428,12.10742449,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1757866512626,0.9008,4590.4,4589.3,0.41594171]
["bitfinex","ETHUSD",1757866512858,3.66083326,4590.3,4589.4,0.2041944]
["bitfinex","ETHUSD",1757866513057,5.83934011,4590.3,4590.2,0.162]
["bitfinex","ETHUSD",1757866513356,5.93941359,4590.3,4590.2,0.162]
["bitfinex","ETHUSD",1757866513588,5.93941359,4590.3,4589.4,0.001]
["bitfinex","ETHUSD",1757866513589,2.17886112,4589.6,4589.4,0.001]
["bitfinex","ETHUSD",1757866513752,3.639,4589.5,4589.4,0.001]
["bitfinex","ETHUSD",1757866513953,1.673,4589.8,4589.5,0.2632]
["bitfinex","ETHUSD",1757866514192,0.1088,4589.6,4589.5,0.162]
["bitfinex","ETHUSD",1757866514402,0.1088,4589.6,4589.5,0.3652723]
["bitfinex","ETHUSD",1757866514607,0.1088,4589.6,4589.5,0.8081723]
["bitfinex","ETHUSD",1757866514758,0.1088,4589.6,4589.5,0.9093723]
["bitfinex","ETHUSD",1757866515303,0.002,4591.0,4589.5,0.9093723]
["bitfinex","ETHUSD",1757866515584,1.673,4590.6,4589.6,1.05630603]
["bitfinex","ETHUSD",1757866515788,3.639,4590.5,4590.2,2.1785535]
["bitfinex","ETHUSD",1757866516083,3.639,4590.5,4590.4,0.162]
["bitfinex","ETHUSD",1757866516386,3.639,4590.5,4590.4,0.9093723]
["bitfinex","ETHUSD",1757866516558,3.639,4590.5,4590.4,0.3652723]
["bitfinex","ETHUSD",1757866517160,3.639,4590.5,4590.4,0.8081723]
["bitfinex","ETHUSD",1757866518051,3.639,4590.5,4590.4,0.3652723]
["bitfinex","ETHUSD",1757866518652,7.34617771,4590.5,4590.4,0.2032723]
["bitfinex","ETHUSD",1757866518851,2.17855523,4590.2,4589.4,0.001]
["bitfinex","ETHUSD",1757866519058,3.639,4590.1,4589.5,0.20341092]
["bitfinex","ETHUSD",1757866519254,3.639,4590.1,4589.6,0.20341092]
["bitfinex","ETHUSD",1757866519473,3.639,4590.1,4590.0,0.162]
["bitfinex","ETHUSD",1757866519676,3.639,4590.1,4590.0,0.36541092]
["bitfinex","ETHUSD",1757866521659,3.639,4590.1,4590.0,0.36560951]
["bitfinex","ETHUSD",1757866523890,3.639,4590.1,4590.0,0.20360951]
["bitfinex","ETHUSD",1757866524760,3.639,4590.1,4590.0,0.36560951]
["bitfinex","ETHUSD",1757866524956,3.639,4590.1,4590.0,0.20360951]
["bitfinex","ETHUSD",1757866525193,7.64316922,4590.1,4590.0,0.20360951]
["bitfinex","ETHUSD",1757866525493,0.65414274,4591.1,4590.0,0.20370639]
["bitfinex","ETHUSD",1757866525698,0.65414274,4591.1,4590.1,0.3266924]
["bitfinex","ETHUSD",1757866525864,3.664,4591.1,4590.8,2.1782587]
["bitfinex","ETHUSD",1757866526187,3.664,4591.1,4590.9,2.56571074]
["bitfinex","ETHUSD",1757866526598,3.664,4591.1,4590.9,3.10981074]
["bitfinex","ETHUSD",1757866526802,0.002,4591.5,4590.9,6.63862222]
["bitfinex","ETHUSD",1757866527000,0.805,4591.5,4590.9,6.61684]
["bitfinex","ETHUSD",1757866527177,0.002,4591.5,4590.9,6.61684]
["bitfinex","ETHUSD",1757866530177,0.002,4591.5,4590.9,6.61610195]
["bitfinex","ETHUSD",1757866532907,0.002,4591.5,4590.9,10.27810195]
["bitfinex","ETHUSD",1757866535190,0.002,4591.5,4590.9,11.07010195]
["bitfinex","ETHUSD",1757866535726,0.002,4591.5,4590.9,11.26605865]
["bitfinex","ETHUSD",1757866537926,0.002,4591.5,4590.9,11.26540251]
["bitfinex","ETHUSD",1757866538995,0.002,4591.5,4590.9,10.71830251]
["bitfinex","ETHUSD",1757866540820,0.002,4591.5,4590.9,9.92630251]
["bitfinex","ETHUSD",1757866542407,1e-08,4592.2,4591.0,5.00246005]
["bitfinex","ETHUSD",1757866542627,0.4557,4593.5,4591.0,5.00246005]
["bitfinex","ETHUSD",1757866542628,0.4378,4594.4,4592.8,5.96932102]
["bitfinex","ETHUSD",1757866542933,1e-08,4593.3,4593.2,5.96913141]
["bitfinex","ETHUSD",1757866543133,1e-08,4593.3,4593.2,10.94515174]
["bitfinex","ETHUSD",1757866543332,1e-08,4593.3,4593.2,11.65125174]
["bitfinex","ETHUSD",1757866543897,1e-08,4593.3,4593.2,11.10715174]
["bitfinex","ETHUSD",1757866547239,1e-08,4593.3,4593.2,11.54495174]
["bitfinex","ETHUSD",1757866547845,1.18900001,4593.3,4592.1,3.669]
["bitfinex","ETHUSD",1757866548055,0.75120001,4593.3,4592.2,3.22319472]
["bitfinex","ETHUSD",1757866548356,0.75120001,4593.3,4593.1,2.17717881]
["bitfinex","ETHUSD",1757866548357,0.4378,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1757866548545,1e-08,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757866549351,1e-08,4593.3,4593.2,2.37842565]
["bitfinex","ETHUSD",1757866549732,1e-08,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757866549935,1.18900001,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757866550334,1.18900001,4593.3,4593.2,2.37848596]
["bitfinex","ETHUSD",1757866550541,1e-08,4593.3,4593.2,5.94752881]
["bitfinex","ETHUSD",1757866550833,1e-08,4593.3,4593.2,6.0877575]
["bitfinex","ETHUSD",1757866551025,1e-08,4593.3,4593.2,5.9257575]
["bitfinex","ETHUSD",1757866551555,1e-08,4593.3,4593.2,6.0877575]
["bitfinex","ETHUSD",1757866551947,1e-08,4593.3,4593.2,9.7567575]
["bitfinex","ETHUSD",1757866552348,1e-08,4593.3,4593.2,9.5947575]
["bitfinex","ETHUSD",1757866552649,1e-08,4593.3,4593.2,9.7035575]
["bitfinex","ETHUSD",1757866553662,1e-08,4593.3,4593.2,9.8656574]
["bitfinex","ETHUSD",1757866554036,1e-08,4593.3,4593.2,10.6576574]
["bitfinex","ETHUSD",1757866554364,1e-08,4593.3,4593.2,11.0954574]
["bitfinex","ETHUSD",1757866554942,1e-08,4593.3,4593.2,11.5383574]
["bitfinex","ETHUSD",1757866555757,1e-08,4593.3,4593.2,10.1414574]
["bitfinex","ETHUSD",1757866556171,1e-08,4593.3,4593.2,10.3034574]
["bitfinex","ETHUSD",1757866557026,1e-08,4593.3,4593.2,11.5383574]
["bitfinex","ETHUSD",1757866558037,1e-08,4593.3,4593.2,10.6576574]
["bitfinex","ETHUSD",1757866558438,1e-08,4593.3,4593.2,10.4956574]
["bitfinex","ETHUSD",1757866559153,0.29650001,4593.3,4593.2,9.7036574]
["bitfinex","ETHUSD",1757866559486,0.74660001,4593.3,4593.2,9.7036574]
["bitfinex","ETHUSD",1757866559783,1.19830001,4593.3,4593.2,9.7036574]
["bitfinex","ETHUSD",1757866560170,1.19830001,4593.3,4593.2,6.0346574]
["bitfinex","ETHUSD",1757866560481,0.29650001,4593.3,4593.2,9.7036574]
["bitfinex","ETHUSD",1757866560664,1.19830001,4593.3,4593.2,9.7036574]
["bitfinex","ETHUSD",1757866561623,1e-08,4593.3,4593.2,9.8656574]
["bitfinex","ETHUSD",1757866562457,0.29140001,4593.3,4593.2,9.7036574]
["bitfinex","ETHUSD",1757866562777,0.74150001,4593.3,4593.2,9.7036574]
["bitfinex","ETHUSD",1757866562977,1e-08,4593.3,4593.2,9.7036574]
["bitfinex","ETHUSD",1757866564197,0.74150001,4593.3,4593.2,9.7036574]
["bitfinex","ETHUSD",1757866564348,1.19320001,4593.3,4593.2,9.7036574]
["bitfinex","ETHUSD",1757866565782,1.19320001,4593.3,4593.2,9.7016574]
["bitfinex","ETHUSD",1757866566972,1.19320001,4593.3,4593.2,0.20222933]
["bitfinex","ETHUSD",1757866567283,1.30200001,4593.3,4593.2,0.20222933]
["bitfinex","ETHUSD",1757866568425,3.47908402,4593.3,4593.2,0.20222933]
["bitfinex","ETHUSD",1757866568910,2.17713141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866569397,1.1932,4593.2,4593.1,0.20358396]
["bitfinex","ETHUSD",1757866570581,7.03633141,4593.2,4593.1,0.20358396]
["bitfinex","ETHUSD",1757866570899,7.75104455,4593.2,4593.1,0.20358396]
["bitfinex","ETHUSD",1757866571193,5.57391314,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866571397,4.8592,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866572018,7.03633141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866582207,7.03133141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866583497,3.37033141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866583686,7.05316467,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866583902,7.9654323,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866584210,7.96395915,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866589209,8.08580491,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866590511,8.87780491,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866591044,12.22213519,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866592494,12.69016666,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866593498,12.89336699,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866595280,9.54903671,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866595443,12.89336699,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866596183,15.89336699,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866596381,13.1340082,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866601590,20.2240082,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866602791,20.22522186,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866602964,20.79282029,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866604200,19.60109344,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866604391,19.90009344,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866606093,20.78759344,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866606300,19.90009344,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866607375,16.23909344,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866607575,18.0698074,4593.2,4593.1,0.3108]
["bitfinex","ETHUSD",1757866608396,18.0708074,4593.2,4593.1,0.3108]
["bitfinex","ETHUSD",1757866608601,18.0708074,4593.2,4593.1,0.7825]
["bitfinex","ETHUSD",1757866608764,14.4198074,4593.2,4593.1,0.7825]
["bitfinex","ETHUSD",1757866608973,11.4198074,4593.2,4593.1,0.7825]
["bitfinex","ETHUSD",1757866609168,13.0918074,4593.2,4593.1,1.2605]
["bitfinex","ETHUSD",1757866609495,16.7428074,4593.2,4593.1,1.2605]
["bitfinex","ETHUSD",1757866610504,16.7428074,4593.2,4593.1,0.3108]
["bitfinex","ETHUSD",1757866610707,17.52481285,4593.2,4593.1,0.3108]
["bitfinex","ETHUSD",1757866611430,13.87381285,4593.2,4593.1,0.3108]
["bitfinex","ETHUSD",1757866611580,17.52381285,4593.2,4593.1,1.2605]
["bitfinex","ETHUSD",1757866612277,17.52381285,4593.2,4593.1,0.7825]
["bitfinex","ETHUSD",1757866612674,17.52455834,4593.2,4593.1,0.7825]
["bitfinex","ETHUSD",1757866612912,12.30055289,4593.2,4593.1,0.7825]
["bitfinex","ETHUSD",1757866613213,15.38195446,4593.2,4593.1,1.2605]
["bitfinex","ETHUSD",1757866613387,5.44317184,4593.2,4593.1,1.2605]
["bitfinex","ETHUSD",1757866613723,1.79417184,4593.2,4593.1,1.2605]
["bitfinex","ETHUSD",1757866613883,5.322,4593.2,4593.1,1.38655]
["bitfinex","ETHUSD",1757866614079,5.44417184,4593.2,4593.1,1.38655]
["bitfinex","ETHUSD",1757866614279,1.672,4593.2,4593.1,1.38655]
["bitfinex","ETHUSD",1757866614499,3.65,4593.2,4593.1,1.58943078]
["bitfinex","ETHUSD",1757866615105,1.67200001,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757866615301,5.32200001,4593.3,4593.2,3.98904564]
["bitfinex","ETHUSD",1757866615493,5.32200001,4593.3,4593.2,1.81191423]
["bitfinex","ETHUSD",1757866615825,1.67200001,4593.3,4593.2,1.81191423]
["bitfinex","ETHUSD",1757866616026,5.32200001,4593.3,4593.2,1.43308078]
["bitfinex","ETHUSD",1757866616706,5.32100001,4593.3,4593.2,1.43308078]
["bitfinex","ETHUSD",1757866617797,1e-08,4593.3,4593.2,3.61021219]
["bitfinex","ETHUSD",1757866618037,1.84200001,4593.3,4593.2,3.61021219]
["bitfinex","ETHUSD",1757866618399,1e-08,4593.3,4593.2,3.61021219]
["bitfinex","ETHUSD",1757866618601,1e-08,4593.3,4593.2,4.28006578]
["bitfinex","ETHUSD",1757866618915,1e-08,4593.3,4593.2,4.30183709]
["bitfinex","ETHUSD",1757866619506,1e-08,4593.3,4593.2,2.10293437]
["bitfinex","ETHUSD",1757866619683,1e-08,4593.3,4593.2,1.43308078]
["bitfinex","ETHUSD",1757866619888,1e-08,4593.3,4593.2,3.61021219]
["bitfinex","ETHUSD",1757866620915,1e-08,4593.3,4593.2,1.43308078]
["bitfinex","ETHUSD",1757866621414,1e-08,4593.3,4593.2,3.61021219]
["bitfinex","ETHUSD",1757866621617,1e-08,4593.3,4593.2,3.6319835]
["bitfinex","ETHUSD",1757866621816,1e-08,4593.3,4593.2,4.52560778]
["bitfinex","ETHUSD",1757866622020,1e-08,4593.3,4593.2,4.50383647]
["bitfinex","ETHUSD",1757866622207,3.64900001,4593.3,4593.2,4.50383647]
["bitfinex","ETHUSD",1757866622721,1e-08,4593.3,4593.2,4.50383647]
["bitfinex","ETHUSD",1757866623041,1e-08,4593.3,4593.2,7.61263647]
["bitfinex","ETHUSD",1757866623238,1e-08,4593.3,4593.2,7.72343647]
["bitfinex","ETHUSD",1757866623727,0.002,4593.7,4593.5,3.0]
["bitfinex","ETHUSD",1757866623884,0.002,4593.7,4593.6,6.21929345]
["bitfinex","ETHUSD",1757866624222,0.002,4593.7,4593.6,7.55212404]
["bitfinex","ETHUSD",1757866624388,0.002,4593.7,4593.6,7.6392331]
["bitfinex","ETHUSD",1757866629093,0.002,4593.7,4593.6,7.1781331]
["bitfinex","ETHUSD",1757866629326,0.002,4593.7,4593.6,7.6392331]
["bitfinex","ETHUSD",1757866629523,0.002,4593.7,4593.6,5.46229127]
["bitfinex","ETHUSD",1757866629750,0.3142,4593.7,4592.7,0.001]
["bitfinex","ETHUSD",1757866629947,0.5662,4593.6,4593.1,0.001]
["bitfinex","ETHUSD",1757866630356,0.3122,4593.2,4593.1,0.20274771]
["bitfinex","ETHUSD",1757866630659,0.3122,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866631224,1.2435,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866631427,1.26533326,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866632072,0.79143326,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866632251,0.3122,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866633124,3.9632,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866634161,6.14033141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866634463,7.07163141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866635727,8.00737927,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866637378,4.89794786,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866637584,6.13933141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866637883,2.48933141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866638042,6.61856467,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866638244,6.59673141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866638450,7.07063141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866639147,8.00627917,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866640262,3.89887917,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866640471,6.16116467,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866640675,6.13933141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866641078,5.82713141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866641278,6.13933141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866641884,2.48933141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866642086,0.1088,4593.3,4593.1,0.2986]
["bitfinex","ETHUSD",1757866642275,0.1088,4593.3,4593.1,0.7597]
["bitfinex","ETHUSD",1757866642475,3.65,4593.2,4593.1,0.7597]
["bitfinex","ETHUSD",1757866642874,0.1088,4593.3,4593.1,0.7597]
["bitfinex","ETHUSD",1757866643081,3.65,4593.2,4593.1,1.2468]
["bitfinex","ETHUSD",1757866643275,0.1088,4593.3,4593.1,1.2468]
["bitfinex","ETHUSD",1757866643489,3.65,4593.2,4593.1,1.2468]
["bitfinex","ETHUSD",1757866643884,3.65,4593.2,4593.1,0.2986]
["bitfinex","ETHUSD",1757866646261,3.65,4593.2,4593.1,0.50117698]
["bitfinex","ETHUSD",1757866646965,3.9622,4593.2,4593.1,0.20357698]
["bitfinex","ETHUSD",1757866647288,3.9622,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866647289,0.3122,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866647589,4.8925,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866647794,7.56976141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866651165,0.1088,4593.3,4593.1,0.3053]
["bitfinex","ETHUSD",1757866651469,3.648,4593.2,4593.1,0.3053]
["bitfinex","ETHUSD",1757866651662,3.648,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866651995,3.648,4593.2,4593.1,0.3053]
["bitfinex","ETHUSD",1757866653102,3.648,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866653994,6.15576467,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866654198,6.56993141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866654361,7.05793141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866656779,8.72893141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866656979,6.5488,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866657364,8.28993141,4593.2,4593.1,0.20383239]
["bitfinex","ETHUSD",1757866657697,8.72593141,4593.2,4593.1,0.20383239]
["bitfinex","ETHUSD",1757866657902,10.57460246,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866658200,10.69662855,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866659299,11.36958503,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866660805,11.36960935,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866661013,11.36960932,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866662111,7.72460932,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866662416,5.53933135,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866662598,4.1738603,4593.2,4593.1,0.3053]
["bitfinex","ETHUSD",1757866662780,7.49513141,4593.2,4593.1,0.3053]
["bitfinex","ETHUSD",1757866662975,7.6171575,4593.2,4593.1,0.3053]
["bitfinex","ETHUSD",1757866664302,3.9701575,4593.2,4593.1,0.3053]
["bitfinex","ETHUSD",1757866664511,7.51596467,4593.2,4593.1,0.3053]
["bitfinex","ETHUSD",1757866664810,7.6161575,4593.2,4593.1,0.3053]
["bitfinex","ETHUSD",1757866665812,8.4129575,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866665979,9.9081592,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866667538,10.58110646,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866668335,11.37310646,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866671761,10.44910646,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866674126,9.34630646,4593.2,4593.1,0.3117]
["bitfinex","ETHUSD",1757866674327,4.64310476,4593.2,4593.1,0.3117]
["bitfinex","ETHUSD",1757866674541,4.64310476,4593.2,4593.1,1.2576]
["bitfinex","ETHUSD",1757866674542,7.6151575,4593.2,4593.1,1.2576]
["bitfinex","ETHUSD",1757866675856,5.43802609,4593.2,4593.1,1.2576]
["bitfinex","ETHUSD",1757866676033,5.316,4593.2,4593.1,1.46068899]
["bitfinex","ETHUSD",1757866678357,5.316,4593.2,4593.1,0.99108899]
["bitfinex","ETHUSD",1757866678555,5.316,4593.2,4593.1,1.46068899]
["bitfinex","ETHUSD",1757866681682,1.671,4593.2,4593.1,1.60675789]
["bitfinex","ETHUSD",1757866682082,5.315,4593.2,4593.1,1.60675789]
["bitfinex","ETHUSD",1757866682257,5.315,4593.2,4593.1,1.60674976]
["bitfinex","ETHUSD",1757866682258,1.671,4593.2,4593.1,1.60674976]
["bitfinex","ETHUSD",1757866682456,5.315,4593.2,4593.1,1.60674976]
["bitfinex","ETHUSD",1757866682644,0.002,4593.4,4593.2,2.17713141]
["bitfinex","ETHUSD",1757866682847,3.646,4593.4,4593.3,0.60323982]
["bitfinex","ETHUSD",1757866683189,3.646,4593.4,4593.3,4.01872383]
["bitfinex","ETHUSD",1757866684879,0.002,4593.4,4593.3,4.01872383]
["bitfinex","ETHUSD",1757866687347,0.002,4593.4,4593.3,3.99695299]
["bitfinex","ETHUSD",1757866687551,0.002,4593.4,4593.3,4.01872383]
["bitfinex","ETHUSD",1757866688180,0.002,4593.4,4593.3,3.99695299]
["bitfinex","ETHUSD",1757866688555,0.002,4593.4,4593.3,4.01872383]
["bitfinex","ETHUSD",1757866688880,0.002,4593.4,4593.3,7.01872383]
["bitfinex","ETHUSD",1757866689067,0.002,4593.4,4593.3,6.99695299]
["bitfinex","ETHUSD",1757866689496,0.002,4593.4,4593.3,7.08407286]
["bitfinex","ETHUSD",1757866690067,0.002,4593.4,4593.3,4.43668885]
["bitfinex","ETHUSD",1757866690303,0.002,4593.4,4593.3,3.86666898]
["bitfinex","ETHUSD",1757866690801,0.002,4593.4,4593.3,0.86666898]
["bitfinex","ETHUSD",1757866690988,0.002,4593.4,4593.3,0.48828086]
["bitfinex","ETHUSD",1757866691190,0.002,4593.4,4593.3,0.20308086]
["bitfinex","ETHUSD",1757866691191,2.48243661,4593.4,4593.3,0.20308086]
["bitfinex","ETHUSD",1757866691492,3.46746987,4593.4,4593.3,0.20308086]
["bitfinex","ETHUSD",1757866692997,1.29043326,4593.4,4593.3,0.20308086]
["bitfinex","ETHUSD",1757866693306,3.7538,4593.4,4593.3,0.48828086]
["bitfinex","ETHUSD",1757866693491,3.7538,4593.4,4593.3,0.20308086]
["bitfinex","ETHUSD",1757866693693,3.7538,4593.4,4593.3,0.20252849]
["bitfinex","ETHUSD",1757866696676,4.0572,4593.4,4593.3,0.20252849]
["bitfinex","ETHUSD",1757866697096,7.21926987,4593.4,4593.3,0.20252849]
["bitfinex","ETHUSD",1757866697276,7.19743661,4593.4,4593.3,0.20252849]
["bitfinex","ETHUSD",1757866699509,8.13507651,4593.4,4593.3,0.20252849]
["bitfinex","ETHUSD",1757866699710,2.17713141,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866699881,1.69283326,4593.2,4593.1,0.20353017]
["bitfinex","ETHUSD",1757866700084,3.86996467,4593.2,4593.1,0.48873017]
["bitfinex","ETHUSD",1757866700405,5.314,4593.2,4593.1,0.48873017]
["bitfinex","ETHUSD",1757866700809,5.314,4593.2,4593.1,0.20353017]
["bitfinex","ETHUSD",1757866700810,7.79453141,4593.2,4593.1,0.20353017]
["bitfinex","ETHUSD",1757866701782,2.4494,4593.2,4593.1,0.20353017]
["bitfinex","ETHUSD",1757866702083,5.314,4593.2,4593.1,0.48873017]
["bitfinex","ETHUSD",1757866702686,7.49113141,4593.2,4593.1,0.48873017]
["bitfinex","ETHUSD",1757866703080,7.79453141,4593.2,4593.1,0.20353017]
["bitfinex","ETHUSD",1757866703382,9.75508922,4593.2,4593.1,0.20353017]
["bitfinex","ETHUSD",1757866704514,8.75773141,4593.2,4593.1,0.20353017]
["bitfinex","ETHUSD",1757866704918,8.75773141,4593.2,4593.1,0.2038254]
["bitfinex","ETHUSD",1757866707889,8.26953141,4593.2,4593.1,0.2038254]
["bitfinex","ETHUSD",1757866709325,7.79453141,4593.2,4593.1,0.2038254]
["bitfinex","ETHUSD",1757866710621,5.314,4593.2,4593.1,0.4894254]
["bitfinex","ETHUSD",1757866711325,7.49113141,4593.2,4593.1,0.4894254]
["bitfinex","ETHUSD",1757866714310,9.71674926,4593.2,4593.1,0.2038254]
["bitfinex","ETHUSD",1757866715349,9.8388371,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866716316,9.83884369,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866718718,7.92372584,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866718954,8.87182584,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757866720219,5.43609443,4593.2,4593.1,1.40934863]
["bitfinex","ETHUSD",1757866720417,1.671,4593.2,4593.1,1.40934863]
["bitfinex","ETHUSD",1757866720633,5.314,4593.2,4593.1,1.40934863]
["bitfinex","ETHUSD",1757866721148,1.671,4593.2,4593.1,1.76811201]
["bitfinex","ETHUSD",1757866721319,5.314,4593.2,4593.1,1.76811201]
["bitfinex","ETHUSD",1757866721715,5.314,4593.2,4593.1,1.40934863]
["bitfinex","ETHUSD",1757866722242,5.314,4593.2,4593.1,0.95114863]
["bitfinex","ETHUSD",1757866722418,1.671,4593.2,4593.1,0.48964863]
["bitfinex","ETHUSD",1757866722619,5.314,4593.2,4593.1,0.48964863]
["bitfinex","ETHUSD",1757866722926,1.671,4593.2,4593.1,0.48964863]
["bitfinex","ETHUSD",1757866723131,5.314,4593.2,4593.1,0.20404863]
["bitfinex","ETHUSD",1757866723458,5.314,4593.2,4593.1,0.48964863]
["bitfinex","ETHUSD",1757866723954,5.314,4593.2,4593.1,0.2866]
["bitfinex","ETHUSD",1757866724131,5.314,4593.2,4593.1,0.48972715]
["bitfinex","ETHUSD",1757866725660,7.80163141,4593.2,4593.1,0.20412715]
["bitfinex","ETHUSD",1757866725820,5.314,4593.2,4593.1,0.48972715]
["bitfinex","ETHUSD",1757866726523,7.49113141,4593.2,4593.1,0.48972715]
["bitfinex","ETHUSD",1757866726723,5.314,4593.2,4593.1,0.48972715]
["bitfinex","ETHUSD",1757866727144,5.43629052,4593.2,4593.1,0.48972715]
["bitfinex","ETHUSD",1757866727340,5.314,4593.2,4593.1,0.48972715]
["bitfinex","ETHUSD",1757866727823,7.92393353,4593.2,4593.1,0.20412715]
["bitfinex","ETHUSD",1757866728029,8.87203353,4593.2,4593.1,0.20412715]
["bitfinex","ETHUSD",1757866730784,1.79330212,4593.2,4593.1,0.48972715]
["bitfinex","ETHUSD",1757866730926,5.314,4593.2,4593.1,0.48972715]
["bitfinex","ETHUSD",1757866731240,5.43630212,4593.2,4593.1,0.48972715]
["bitfinex","ETHUSD",1757866732625,1.79330212,4593.2,4593.1,1.40942715]
["bitfinex","ETHUSD",1757866732954,5.314,4593.2,4593.1,1.40942715]
["bitfinex","ETHUSD",1757866733269,5.43630212,4593.2,4593.1,0.95122715]
["bitfinex","ETHUSD",1757866733459,5.43630212,4593.2,4593.1,0.48972715]
["bitfinex","ETHUSD",1757866733865,1.79330212,4593.2,4593.1,0.48972715]
["bitfinex","ETHUSD",1757866734066,5.314,4593.2,4593.1,0.48972715]
["bitfinex","ETHUSD",1757866734362,5.43630212,4593.2,4593.1,0.48972715]
["bitfinex","ETHUSD",1757866735372,1.79330212,4593.2,4593.1,0.48972715]
["bitfinex","ETHUSD",1757866735556,0.002,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1757866735756,3.645,4593.4,4593.3,2.75939312]
["bitfinex","ETHUSD",1757866735986,0.002,4593.4,4593.3,6.93472228]
["bitfinex","ETHUSD",1757866739378,0.002,4593.4,4593.3,6.9484138]
["bitfinex","ETHUSD",1757866742504,0.002,4593.4,4593.3,5.7371138]
["bitfinex","ETHUSD",1757866742714,0.002,4593.4,4593.3,6.0407138]
["bitfinex","ETHUSD",1757866744307,0.002,4593.4,4593.3,6.9973138]
["bitfinex","ETHUSD",1757866747414,0.002,4593.4,4593.3,6.0407138]
["bitfinex","ETHUSD",1757866748612,0.2994,4593.4,4593.3,5.7371138]
["bitfinex","ETHUSD",1757866749017,0.2994,4593.4,4593.3,6.0407138]
["bitfinex","ETHUSD",1757866749018,0.002,4593.4,4593.3,6.0407138]
["bitfinex","ETHUSD",1757866749489,0.7464,4593.4,4593.3,0.56002979]
["bitfinex","ETHUSD",1757866749709,1.2126,4593.4,4593.3,0.20261867]
["bitfinex","ETHUSD",1757866750293,1.2126,4593.4,4593.3,0.20361867]
["bitfinex","ETHUSD",1757866751226,3.90800987,4593.4,4593.3,0.20361867]
["bitfinex","ETHUSD",1757866752297,1.73097326,4593.4,4593.3,0.20361867]
["bitfinex","ETHUSD",1757866755136,1.70914,4593.4,4593.3,0.20361867]
["bitfinex","ETHUSD",1757866755301,1.2126,4593.4,4593.3,0.20361867]
["bitfinex","ETHUSD",1757866756110,0.2994,4593.4,4593.3,0.20361867]
["bitfinex","ETHUSD",1757866756311,0.2994,4593.4,4593.3,0.20338654]
["bitfinex","ETHUSD",1757866757103,0.002,4593.4,4593.3,0.96800655]
["bitfinex","ETHUSD",1757866757449,3.644,4593.4,4593.3,0.65346721]
["bitfinex","ETHUSD",1757866757743,3.644,4593.4,4593.3,3.78715122]
["bitfinex","ETHUSD",1757866758150,0.002,4593.4,4593.3,3.78715122]
["bitfinex","ETHUSD",1757866758361,0.002,4593.4,4593.3,3.80892206]
["bitfinex","ETHUSD",1757866762023,0.002,4593.4,4593.3,6.80892206]
["bitfinex","ETHUSD",1757866762224,0.002,4593.4,4593.3,6.78715122]
["bitfinex","ETHUSD",1757866764268,0.002,4593.4,4593.3,7.57915122]
["bitfinex","ETHUSD",1757866766129,0.002,4593.7,4593.4,5.96903661]
["bitfinex","ETHUSD",1757866766331,0.002,4593.7,4593.6,5.96894183]
["bitfinex","ETHUSD",1757866766536,0.002,4593.7,4593.6,6.47494838]
["bitfinex","ETHUSD",1757866766737,0.002,4593.7,4593.6,7.43154838]
["bitfinex","ETHUSD",1757866768342,0.002,4593.7,4593.6,7.54034838]
["bitfinex","ETHUSD",1757866768561,0.002,4593.7,4593.6,7.62744605]
["bitfinex","ETHUSD",1757866768756,0.002,4593.7,4593.6,9.10055142]
["bitfinex","ETHUSD",1757866774103,1e-08,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1757866774260,1e-08,4593.8,4593.7,10.72886993]
["bitfinex","ETHUSD",1757866774460,1e-08,4593.8,4593.7,10.99250099]
["bitfinex","ETHUSD",1757866774661,0.002,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1757866774891,0.002,4594.2,4594.1,2.9687049]
["bitfinex","ETHUSD",1757866775199,0.002,4594.2,4594.1,7.22807849]
["bitfinex","ETHUSD",1757866775385,0.002,4594.2,4594.1,11.18820439]
["bitfinex","ETHUSD",1757866776791,0.002,4595.3,4594.1,11.18820439]
["bitfinex","ETHUSD",1757866776792,1e-08,4594.3,4594.2,5.17665752]
["bitfinex","ETHUSD",1757866776998,1e-08,4594.3,4594.2,6.50718636]
["bitfinex","ETHUSD",1757866777193,1e-08,4594.3,4594.2,6.79258636]
["bitfinex","ETHUSD",1757866777595,1e-08,4594.3,4594.2,6.87967114]
["bitfinex","ETHUSD",1757866778300,1e-08,4594.3,4594.2,7.67167114]
["bitfinex","ETHUSD",1757866778800,1e-08,4594.7,4594.6,2.96846802]
["bitfinex","ETHUSD",1757866779002,1e-08,4594.8,4594.7,3.792]
["bitfinex","ETHUSD",1757866779201,1e-08,4594.8,4594.7,7.4598272]
["bitfinex","ETHUSD",1757866779736,0.002,4595.3,4595.2,2.96818384]
["bitfinex","ETHUSD",1757866779915,0.002,4595.3,4595.2,11.48259039]
["bitfinex","ETHUSD",1757866780071,0.002,4595.3,4595.2,12.34309039]
["bitfinex","ETHUSD",1757866780272,0.002,4595.3,4595.2,12.77159039]
["bitfinex","ETHUSD",1757866780474,0.002,4595.3,4595.2,13.24409039]
["bitfinex","ETHUSD",1757866780710,0.002,4595.3,4595.2,14.71922521]
["bitfinex","ETHUSD",1757866787595,0.002,4595.3,4595.2,10.18342521]
["bitfinex","ETHUSD",1757866787803,0.3044,4595.3,4595.2,13.06552521]
["bitfinex","ETHUSD",1757866788118,0.7627,4595.3,4595.2,13.06552521]
["bitfinex","ETHUSD",1757866788315,0.3044,4595.3,4595.2,13.06552521]
["bitfinex","ETHUSD",1757866788698,0.002,4595.3,4595.2,13.35092521]
["bitfinex","ETHUSD",1757866790090,0.002,4595.3,4595.2,13.82342521]
["bitfinex","ETHUSD",1757866790828,0.002,4595.3,4595.2,13.53802521]
["bitfinex","ETHUSD",1757866791735,0.002,4595.3,4595.2,13.82342521]
["bitfinex","ETHUSD",1757866792627,0.002,4595.3,4595.2,13.53802521]
["bitfinex","ETHUSD",1757866792935,0.002,4595.3,4595.2,9.89802521]
["bitfinex","ETHUSD",1757866793137,0.002,4595.3,4595.2,13.53702521]
["bitfinex","ETHUSD",1757866793639,0.3044,4595.3,4595.2,13.53702521]
["bitfinex","ETHUSD",1757866793852,0.002,4595.3,4595.2,13.53702521]
["bitfinex","ETHUSD",1757866794006,0.002,4595.3,4595.2,13.84502521]
["bitfinex","ETHUSD",1757866795002,0.002,4595.3,4595.2,13.84445463]
["bitfinex","ETHUSD",1757866795401,0.002,4595.3,4595.2,9.10545463]
["bitfinex","ETHUSD",1757866795402,0.8024,4595.3,4595.2,9.10545463]
["bitfinex","ETHUSD",1757866795607,1.2489,4595.3,4595.2,12.27195463]
["bitfinex","ETHUSD",1757866796006,0.002,4595.3,4595.2,12.95515463]
["bitfinex","ETHUSD",1757866796219,0.002,4595.3,4595.2,13.37195463]
["bitfinex","ETHUSD",1757866796421,0.002,4595.3,4595.2,13.84745463]
["bitfinex","ETHUSD",1757866796615,0.3027,4595.3,4595.2,13.06395463]
["bitfinex","ETHUSD",1757866798314,0.002,4595.3,4595.2,13.06395463]
["bitfinex","ETHUSD",1757866799359,0.3027,4595.3,4595.2,13.06395463]
["bitfinex","ETHUSD",1757866799959,0.002,4595.3,4595.2,13.06395463]
["bitfinex","ETHUSD",1757866801437,0.3071,4595.3,4595.2,13.06395463]
["bitfinex","ETHUSD",1757866801638,0.3071,4595.3,4595.2,13.56365463]
["bitfinex","ETHUSD",1757866803126,0.002,4595.3,4595.2,13.56365463]
["bitfinex","ETHUSD",1757866803364,0.002,4595.3,4595.2,13.86595463]
["bitfinex","ETHUSD",1757866803728,0.7508,4595.3,4595.2,13.56365463]
["bitfinex","ETHUSD",1757866804442,0.3071,4595.3,4595.2,13.56365463]
["bitfinex","ETHUSD",1757866804782,0.002,4595.3,4595.2,13.56365463]
["bitfinex","ETHUSD",1757866805549,0.3071,4595.3,4595.2,13.56365463]
["bitfinex","ETHUSD",1757866805862,0.002,4595.3,4595.2,13.56365463]
["bitfinex","ETHUSD",1757866808074,0.002,4595.3,4595.2,14.76265463]
["bitfinex","ETHUSD",1757866809172,0.108,4596.9,4595.2,14.76265463]
["bitfinex","ETHUSD",1757866809173,0.002,4597.8,4595.5,0.792]
["bitfinex","ETHUSD",1757866809345,0.002,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1757866809544,0.002,4597.8,4597.7,7.71858651]
["bitfinex","ETHUSD",1757866809760,0.002,4597.8,4597.7,11.79113651]
["bitfinex","ETHUSD",1757866809976,0.002,4597.8,4597.7,12.24273651]
["bitfinex","ETHUSD",1757866811465,0.002,4597.8,4597.7,8.59273651]
["bitfinex","ETHUSD",1757866811739,1.2024,4597.8,4597.7,12.13980965]
["bitfinex","ETHUSD",1757866812035,0.002,4597.8,4597.7,11.94043651]
["bitfinex","ETHUSD",1757866812238,0.002,4597.8,4597.7,12.68363651]
["bitfinex","ETHUSD",1757866813058,0.002,4597.8,4597.7,13.13943651]
["bitfinex","ETHUSD",1757866814949,0.002,4597.8,4597.7,8.59273651]
["bitfinex","ETHUSD",1757866815247,0.002,4597.8,4597.7,13.14043651]
["bitfinex","ETHUSD",1757866815473,0.002,4597.8,4597.7,15.09198772]
["bitfinex","ETHUSD",1757866816251,0.002,4597.8,4597.7,14.19528772]
["bitfinex","ETHUSD",1757866816454,0.02183326,4599.9,4597.8,0.792]
["bitfinex","ETHUSD",1757866816455,0.47343326,4599.9,4597.8,0.792]
["bitfinex","ETHUSD",1757866816654,68.82490735,4600.0,4599.9,2.9659603]
["bitfinex","ETHUSD",1757866816855,41.19473501,4600.0,4599.9,13.25049262]
["bitfinex","ETHUSD",1757866817072,41.19473501,4600.0,4599.9,8.65505302]
["bitfinex","ETHUSD",1757866817380,41.49983501,4600.0,4599.9,12.1671127]
["bitfinex","ETHUSD",1757866817570,42.39513501,4600.0,4599.9,12.1671127]
["bitfinex","ETHUSD",1757866817772,42.39513501,4600.0,4599.9,7.6981127]
["bitfinex","ETHUSD",1757866817945,42.39513501,4600.0,4599.9,11.3751127]
["bitfinex","ETHUSD",1757866818150,42.39513501,4600.0,4599.9,7.6981127]
["bitfinex","ETHUSD",1757866818350,42.39513501,4600.0,4599.9,11.3751127]
["bitfinex","ETHUSD",1757866819010,42.39513501,4600.0,4599.9,7.6981127]
["bitfinex","ETHUSD",1757866819283,42.39513501,4600.0,4599.9,11.4821127]
["bitfinex","ETHUSD",1757866819991,41.95343501,4600.0,4599.9,7.8061127]
["bitfinex","ETHUSD",1757866820284,42.39713501,4600.0,4599.9,11.4811127]
["bitfinex","ETHUSD",1757866820984,44.53628684,4600.0,4599.9,3.9621524]
["bitfinex","ETHUSD",1757866821187,44.53628684,4600.0,4599.9,4.32731643]
["bitfinex","ETHUSD",1757866821386,44.53628684,4600.0,4599.9,3.675]
["bitfinex","ETHUSD",1757866821591,42.39713501,4600.0,4599.9,5.8489603]
["bitfinex","ETHUSD",1757866822261,42.39713501,4600.0,4599.9,3.675]
["bitfinex","ETHUSD",1757866822461,42.39713501,4600.0,4599.8,0.6535321]
["bitfinex","ETHUSD",1757866822791,41.50183501,4600.0,4599.8,0.6535321]
["bitfinex","ETHUSD",1757866822953,41.50183501,4600.0,4599.9,3.674]
["bitfinex","ETHUSD",1757866823154,42.39713501,4600.0,4599.9,3.674]
["bitfinex","ETHUSD",1757866823765,42.39713501,4600.0,4599.9,5.8479603]
["bitfinex","ETHUSD",1757866824195,42.39713501,4600.0,4599.9,3.674]
["bitfinex","ETHUSD",1757866824853,42.39713501,4600.0,4599.9,5.8479603]
["bitfinex","ETHUSD",1757866825590,41.50183501,4600.0,4599.9,5.8469603]
["bitfinex","ETHUSD",1757866827261,42.39713501,4600.0,4599.8,0.001]
["bitfinex","ETHUSD",1757866827461,41.50183501,4600.0,4599.9,3.672]
["bitfinex","ETHUSD",1757866827684,41.50183501,4600.0,4599.9,5.8459603]
["bitfinex","ETHUSD",1757866827875,44.09258684,4600.0,4599.9,3.672]
["bitfinex","ETHUSD",1757866828069,44.53628684,4600.0,4599.9,3.672]
["bitfinex","ETHUSD",1757866828270,44.53628684,4600.0,4599.8,0.001]
["bitfinex","ETHUSD",1757866828463,43.64098684,4600.0,4599.8,0.001]
["bitfinex","ETHUSD",1757866828679,43.64098684,4600.0,4599.9,3.672]
["bitfinex","ETHUSD",1757866828880,43.64098684,4600.0,4599.8,2.17500496]
["bitfinex","ETHUSD",1757866828881,43.64098684,4600.0,4599.8,0.001]
["bitfinex","ETHUSD",1757866829081,6.72828509,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866829285,6.70645183,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866829466,7.00865183,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866829997,9.18261213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866830388,7.00865183,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866830584,9.18261213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866834501,5.51061213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866834908,9.18061213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866839204,9.30228929,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866839411,9.18061213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866840001,5.51061213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866840207,9.17761213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866842034,2.44135183,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866842347,8.30034539,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866842491,5.80615183,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866842692,9.23981213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866845427,8.74201213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866845632,7.98011213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866846137,8.27851213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866846964,8.74201213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866849076,6.56805183,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866849245,8.27851213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866850540,4.31311213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866850757,8.79314539,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866850962,9.23481213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866854570,2.1739603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866854782,3.99663326,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866855292,6.17059356,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866855449,6.1487603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866855643,7.0753603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866855848,9.21451213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866856050,7.73696013,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866856245,9.33949248,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866856450,9.21751213,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866857296,9.33949387,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757866858250,8.41289387,4599.9,4599.8,0.20289089]
["bitfinex","ETHUSD",1757866859090,3.78198174,4599.9,4599.8,0.94969089]
["bitfinex","ETHUSD",1757866859290,3.803815,4599.9,4599.8,0.49329089]
["bitfinex","ETHUSD",1757866860678,3.78198174,4599.9,4599.8,0.49329089]
["bitfinex","ETHUSD",1757866861105,5.95594204,4599.9,4599.8,0.49329089]
["bitfinex","ETHUSD",1757866861312,3.78198174,4599.9,4599.8,0.49329089]
["bitfinex","ETHUSD",1757866861577,5.95594204,4599.9,4599.8,0.49329089]
["bitfinex","ETHUSD",1757866863092,3.78198174,4599.9,4599.8,0.49329089]
["bitfinex","ETHUSD",1757866863911,3.78198174,4599.9,4599.8,1.41769089]
["bitfinex","ETHUSD",1757866864698,41.19673501,4600.0,4599.8,1.41769089]
["bitfinex","ETHUSD",1757866864890,41.19673501,4600.0,4599.9,0.34365998]
["bitfinex","ETHUSD",1757866865091,41.19673501,4600.0,4599.9,1.58355998]
["bitfinex","ETHUSD",1757866865291,41.19673501,4600.0,4599.9,3.75752028]
["bitfinex","ETHUSD",1757866866896,41.19673501,4600.0,4599.9,1.58355998]
["bitfinex","ETHUSD",1757866867096,41.19673501,4600.0,4599.9,1.4416512]
["bitfinex","ETHUSD",1757866868102,41.19673501,4600.0,4599.9,0.5172512]
["bitfinex","ETHUSD",1757866868304,41.19673501,4600.0,4599.9,0.9900512]
["bitfinex","ETHUSD",1757866868608,41.19673501,4600.0,4599.9,3.61555627]
["bitfinex","ETHUSD",1757866869803,41.19673501,4600.0,4599.9,1.44159597]
["bitfinex","ETHUSD",1757866870320,41.19673501,4600.0,4599.9,3.61555627]
["bitfinex","ETHUSD",1757866871727,41.19673501,4600.0,4599.9,1.44159597]
["bitfinex","ETHUSD",1757866871932,41.19673501,4600.0,4599.9,0.51719597]
["bitfinex","ETHUSD",1757866874920,41.19673501,4600.0,4599.9,3.61555627]
["bitfinex","ETHUSD",1757866875123,41.19673501,4600.0,4599.9,2.39922918]
["bitfinex","ETHUSD",1757866875321,41.19673501,4600.0,4599.9,1.47482918]
["bitfinex","ETHUSD",1757866875522,41.19673501,4600.0,4599.9,0.20169597]
["bitfinex","ETHUSD",1757866876077,41.19673501,4600.0,4599.9,2.69111123]
["bitfinex","ETHUSD",1757866876536,41.19673501,4600.0,4599.9,0.51715093]
["bitfinex","ETHUSD",1757866877127,41.48393501,4600.0,4599.9,0.20165093]
["bitfinex","ETHUSD",1757866878069,41.91713501,4600.0,4599.9,0.20165093]
["bitfinex","ETHUSD",1757866878438,41.48393501,4600.0,4599.9,0.20165093]
["bitfinex","ETHUSD",1757866879025,41.19673501,4600.0,4599.9,0.20165093]
["bitfinex","ETHUSD",1757866879771,41.48393501,4600.0,4599.9,0.20165093]
["bitfinex","ETHUSD",1757866880072,44.84973501,4600.0,4599.9,0.20165093]
["bitfinex","ETHUSD",1757866880624,45.13693501,4600.0,4599.9,0.20165093]
["bitfinex","ETHUSD",1757866880826,45.13693501,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866883571,44.84973501,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866884632,44.84973501,4600.0,4599.9,0.51712834]
["bitfinex","ETHUSD",1757866884828,45.13693501,4600.0,4599.9,2.37558864]
["bitfinex","ETHUSD",1757866885042,48.20614805,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866885248,48.17138684,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866885448,41.19673501,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866885654,44.84673501,4600.0,4599.9,0.51712834]
["bitfinex","ETHUSD",1757866887181,41.19673501,4600.0,4599.9,0.51712834]
["bitfinex","ETHUSD",1757866887382,44.84773501,4600.0,4599.9,0.51712834]
["bitfinex","ETHUSD",1757866887545,41.19673501,4600.0,4599.9,0.51712834]
["bitfinex","ETHUSD",1757866887746,44.84673501,4600.0,4599.9,0.51712834]
["bitfinex","ETHUSD",1757866888281,45.13393501,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866889559,44.84673501,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866890667,45.62723501,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866891064,45.15233501,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866891669,41.50233501,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866894293,45.60183501,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866894912,46.07673501,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866895810,48.25064805,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866896110,50.38979988,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866896802,48.21588684,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866897003,46.07673501,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866897994,45.62423501,4600.0,4599.9,0.20162834]
["bitfinex","ETHUSD",1757866899177,41.19673501,4600.0,4599.9,0.49452834]
["bitfinex","ETHUSD",1757866899383,41.19673501,4600.0,4599.9,3.58698864]
["bitfinex","ETHUSD",1757866902387,41.19673501,4600.0,4599.9,0.49452834]
["bitfinex","ETHUSD",1757866902611,41.19673501,4600.0,4599.9,3.10118864]
["bitfinex","ETHUSD",1757866902819,41.19673501,4600.0,4599.9,3.58698864]
["bitfinex","ETHUSD",1757866903592,41.19673501,4600.0,4599.9,4.53849244]
["bitfinex","ETHUSD",1757866905020,41.19673501,4600.0,4599.9,7.10579244]
["bitfinex","ETHUSD",1757866905187,41.19673501,4600.0,4599.9,7.53849244]
["bitfinex","ETHUSD",1757866905823,41.19673501,4600.0,4599.9,8.68919764]
["bitfinex","ETHUSD",1757866906328,41.19673501,4600.0,4599.9,7.53849244]
["bitfinex","ETHUSD",1757866906489,41.19673501,4600.0,4599.9,11.18149244]
["bitfinex","ETHUSD",1757866907188,41.19673501,4600.0,4599.9,10.26299244]
["bitfinex","ETHUSD",1757866907638,41.19673501,4600.0,4599.9,11.18149244]
["bitfinex","ETHUSD",1757866907841,41.19673501,4600.0,4599.9,6.61999244]
["bitfinex","ETHUSD",1757866908011,41.19673501,4600.0,4599.9,10.26299244]
["bitfinex","ETHUSD",1757866908212,41.19673501,4600.0,4599.9,10.69569244]
["bitfinex","ETHUSD",1757866908862,41.19673501,4600.0,4599.9,11.18149244]
["bitfinex","ETHUSD",1757866909027,41.19673501,4600.0,4599.9,10.26299244]
["bitfinex","ETHUSD",1757866909412,41.19673501,4600.0,4599.9,11.18149244]
["bitfinex","ETHUSD",1757866910216,41.19673501,4600.0,4599.9,11.18173003]
["bitfinex","ETHUSD",1757866914026,41.19673501,4600.0,4599.9,7.05293003]
["bitfinex","ETHUSD",1757866914213,41.19673501,4600.0,4599.9,9.96933003]
["bitfinex","ETHUSD",1757866914809,41.19673501,4600.0,4599.9,10.26223003]
["bitfinex","ETHUSD",1757866915453,41.19673501,4600.0,4599.9,6.62023003]
["bitfinex","ETHUSD",1757866915650,41.48703501,4600.0,4599.9,9.96933003]
["bitfinex","ETHUSD",1757866916575,41.19673501,4600.0,4599.9,9.96933003]
["bitfinex","ETHUSD",1757866917849,41.19673501,4600.0,4599.9,10.27573003]
["bitfinex","ETHUSD",1757866918944,41.19673501,4600.0,4599.9,11.21093003]
["bitfinex","ETHUSD",1757866919140,41.19673501,4600.0,4599.9,11.86339968]
["bitfinex","ETHUSD",1757866922479,41.19673501,4600.0,4599.9,11.39439968]
["bitfinex","ETHUSD",1757866923081,41.19673501,4600.0,4599.9,11.89349968]
["bitfinex","ETHUSD",1757866925696,41.19673501,4600.0,4599.9,12.79349968]
["bitfinex","ETHUSD",1757866929367,41.19673501,4600.0,4599.9,11.03519968]
["bitfinex","ETHUSD",1757866929573,41.19673501,4600.0,4599.9,11.49669968]
["bitfinex","ETHUSD",1757866929772,41.19673501,4600.0,4599.9,11.99579968]
["bitfinex","ETHUSD",1757866930070,41.19673501,4600.0,4599.9,12.78779968]
["bitfinex","ETHUSD",1757866930924,41.19673501,4600.0,4599.9,11.82719968]
["bitfinex","ETHUSD",1757866931229,41.50313501,4600.0,4599.9,11.52079968]
["bitfinex","ETHUSD",1757866931427,41.19673501,4600.0,4599.9,11.52079968]
["bitfinex","ETHUSD",1757866931594,41.50313501,4600.0,4599.9,7.08779968]
["bitfinex","ETHUSD",1757866931793,42.45313501,4600.0,4599.9,9.77729588]
["bitfinex","ETHUSD",1757866932727,42.45313501,4600.0,4599.9,6.13629588]
["bitfinex","ETHUSD",1757866932933,42.45313501,4600.0,4599.9,9.77729588]
["bitfinex","ETHUSD",1757866935524,42.45313501,4600.0,4599.9,3.96233558]
["bitfinex","ETHUSD",1757866935725,44.59228684,4600.0,4599.9,6.84286593]
["bitfinex","ETHUSD",1757866935929,42.45313501,4600.0,4599.9,6.84286593]
["bitfinex","ETHUSD",1757866936598,42.45313501,4600.0,4599.9,0.20186593]
["bitfinex","ETHUSD",1757866936798,46.09413501,4600.0,4599.9,0.20186593]
["bitfinex","ETHUSD",1757866937023,46.09413501,4600.0,4599.9,0.20228975]
["bitfinex","ETHUSD",1757866937230,48.23328684,4600.0,4599.9,0.20228975]
["bitfinex","ETHUSD",1757866940467,44.59228684,4600.0,4599.9,0.20228975]
["bitfinex","ETHUSD",1757866940770,48.23328684,4600.0,4599.9,0.20228975]
["bitfinex","ETHUSD",1757866942236,44.59228684,4600.0,4599.9,0.20228975]
["bitfinex","ETHUSD",1757866942436,48.23328684,4600.0,4599.9,0.20228975]
["bitfinex","ETHUSD",1757866943182,48.23328684,4600.0,4599.9,0.2019569]
["bitfinex","ETHUSD",1757866944377,48.23328684,4600.0,4599.9,2.6924172]
["bitfinex","ETHUSD",1757866944378,41.19673501,4600.0,4599.9,2.6924172]
["bitfinex","ETHUSD",1757866944581,41.19673501,4600.0,4599.9,5.6924172]
["bitfinex","ETHUSD",1757866944884,41.19673501,4600.0,4599.9,6.34493653]
["bitfinex","ETHUSD",1757866945184,41.19673501,4600.0,4599.9,6.95203653]
["bitfinex","ETHUSD",1757866945430,41.19673501,4600.0,4599.9,7.30553653]
["bitfinex","ETHUSD",1757866945610,41.19673501,4600.0,4599.9,8.72569434]
["bitfinex","ETHUSD",1757866946906,41.19673501,4600.0,4599.9,8.72553229]
["bitfinex","ETHUSD",1757866949606,41.19673501,4600.0,4599.9,11.86743229]
["bitfinex","ETHUSD",1757866950225,41.19673501,4600.0,4599.9,11.40593229]
["bitfinex","ETHUSD",1757866950391,33.91168866,4600.0,4599.9,13.15073229]
["bitfinex","ETHUSD",1757866950729,28.49283372,4600.0,4599.9,13.15073229]
["bitfinex","ETHUSD",1757866955217,0.002,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1757866955416,0.002,4600.5,4600.4,11.25000826]
["bitfinex","ETHUSD",1757866955627,0.002,4600.5,4600.4,12.32827102]
["bitfinex","ETHUSD",1757866955820,0.002,4600.5,4600.4,13.28107102]
["bitfinex","ETHUSD",1757866956123,0.002,4600.5,4600.4,13.36804654]
["bitfinex","ETHUSD",1757866958710,0.002,4601.0,4600.8,3.792]
["bitfinex","ETHUSD",1757866958912,0.002,4601.0,4600.9,10.42657574]
["bitfinex","ETHUSD",1757866959117,0.002,4601.0,4600.9,11.66564087]
["bitfinex","ETHUSD",1757866959615,0.002,4601.0,4600.9,12.16264087]
["bitfinex","ETHUSD",1757866960693,0.497,4602.5,4602.0,2.17296252]
["bitfinex","ETHUSD",1757866960900,0.3005,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1757866961113,1.2276,4602.1,4602.0,9.01411967]
["bitfinex","ETHUSD",1757866961392,1.2276,4602.1,4602.0,9.66630422]
["bitfinex","ETHUSD",1757866962700,0.7975,4602.1,4602.0,9.66630422]
["bitfinex","ETHUSD",1757866962902,0.3005,4602.1,4602.0,9.66630422]
["bitfinex","ETHUSD",1757866963225,1.2276,4602.1,4602.0,9.66630422]
["bitfinex","ETHUSD",1757866967229,1.2276,4602.1,4602.0,9.66589607]
["bitfinex","ETHUSD",1757866968648,1.2276,4602.1,4602.0,9.77389607]
["bitfinex","ETHUSD",1757866969070,1.2276,4602.1,4602.0,7.4929278]
["bitfinex","ETHUSD",1757866969754,1.2276,4602.1,4602.0,7.49296311]
["bitfinex","ETHUSD",1757866969954,1.2276,4602.1,4602.0,9.66593138]
["bitfinex","ETHUSD",1757866970357,1.2296,4602.1,4602.0,9.66593138]
["bitfinex","ETHUSD",1757866971320,1.2296,4602.1,4602.0,7.49296311]
["bitfinex","ETHUSD",1757866971751,1.2296,4602.1,4602.0,9.66593138]
["bitfinex","ETHUSD",1757866971952,1.2296,4602.1,4602.0,7.49296311]
["bitfinex","ETHUSD",1757866972154,1.2296,4602.1,4602.0,3.85296311]
["bitfinex","ETHUSD",1757866972834,1.2296,4602.1,4602.0,9.66493138]
["bitfinex","ETHUSD",1757866973469,0.3025,4602.1,4602.0,9.66493138]
["bitfinex","ETHUSD",1757866973668,0.002,4602.1,4602.0,9.66493138]
["bitfinex","ETHUSD",1757866974643,0.002,4602.1,4602.0,9.95473138]
["bitfinex","ETHUSD",1757866975282,0.002,4602.1,4602.0,9.66493138]
["bitfinex","ETHUSD",1757866975483,0.002,4602.1,4602.0,9.95473138]
["bitfinex","ETHUSD",1757866975849,0.301,4602.1,4602.0,9.66493138]
["bitfinex","ETHUSD",1757866976047,0.7518,4602.1,4602.0,9.66493138]
["bitfinex","ETHUSD",1757866976777,1.2173,4602.1,4602.0,7.49196311]
["bitfinex","ETHUSD",1757866977571,1.2173,4602.1,4602.0,9.66493138]
["bitfinex","ETHUSD",1757866977776,0.301,4602.1,4602.0,9.66493138]
["bitfinex","ETHUSD",1757866978179,0.301,4602.1,4602.0,7.49196311]
["bitfinex","ETHUSD",1757866978381,0.301,4602.1,4602.0,9.66493138]
["bitfinex","ETHUSD",1757866980083,0.002,4602.1,4602.0,9.98153138]
["bitfinex","ETHUSD",1757866980283,0.002,4602.1,4602.0,10.81962567]
["bitfinex","ETHUSD",1757866981397,0.002,4602.1,4602.0,7.80856311]
["bitfinex","ETHUSD",1757866981558,0.002,4602.1,4602.0,9.98153138]
["bitfinex","ETHUSD",1757866981759,0.002,4602.1,4602.0,9.66493138]
["bitfinex","ETHUSD",1757866983304,0.002,4602.1,4602.0,9.98153138]
["bitfinex","ETHUSD",1757866984692,0.002,4602.1,4602.0,7.80856311]
["bitfinex","ETHUSD",1757866984990,0.002,4602.1,4602.0,9.98153138]
["bitfinex","ETHUSD",1757866985209,0.002,4602.1,4602.0,7.80856311]
["bitfinex","ETHUSD",1757866985506,0.3004,4602.1,4602.0,7.49196311]
["bitfinex","ETHUSD",1757866985709,0.3004,4602.1,4602.0,9.66493138]
["bitfinex","ETHUSD",1757866986393,0.002,4602.1,4602.0,9.66493138]
["bitfinex","ETHUSD",1757866986773,0.002,4602.1,4602.0,9.98153138]
["bitfinex","ETHUSD",1757866989210,0.002,4602.1,4602.0,12.25982925]
["bitfinex","ETHUSD",1757866989796,0.002,4602.1,4602.0,11.78512925]
["bitfinex","ETHUSD",1757866990105,0.002,4602.1,4602.0,12.25982925]
["bitfinex","ETHUSD",1757866990310,0.002,4602.1,4602.0,11.77812925]
["bitfinex","ETHUSD",1757866991293,0.002,4602.1,4602.0,13.33869908]
["bitfinex","ETHUSD",1757866991522,0.002,4602.1,4602.0,13.05182925]
["bitfinex","ETHUSD",1757866991739,0.002,4602.1,4602.0,14.60944619]
["bitfinex","ETHUSD",1757866992234,0.002,4602.1,4602.0,13.05182925]
["bitfinex","ETHUSD",1757866994512,0.002,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1757866994706,0.002,4602.6,4602.5,7.89801962]
["bitfinex","ETHUSD",1757866994916,0.002,4602.6,4602.5,9.17101962]
["bitfinex","ETHUSD",1757866995123,0.02183326,4604.1,4602.6,0.792]
["bitfinex","ETHUSD",1757866995350,0.9254,4604.0,4603.4,1.16295182]
["bitfinex","ETHUSD",1757866995519,0.9254,4604.0,4603.6,5.17218924]
["bitfinex","ETHUSD",1757866995716,0.2984,4603.7,4603.6,5.17218924]
["bitfinex","ETHUSD",1757866995917,0.08,4604.8,4604.2,2.17190035]
["bitfinex","ETHUSD",1757866995918,0.4622,4604.3,4604.2,2.17190035]
["bitfinex","ETHUSD",1757866996137,1.2238,4604.3,4604.2,6.83977084]
["bitfinex","ETHUSD",1757866996324,1.2238,4604.3,4604.2,9.47490081]
["bitfinex","ETHUSD",1757866997715,0.2984,4604.3,4604.2,9.47490081]
["bitfinex","ETHUSD",1757866997911,0.08,4604.8,4604.3,3.0]
["bitfinex","ETHUSD",1757866998117,0.9254,4604.7,4604.4,3.83977084]
["bitfinex","ETHUSD",1757866998316,0.9254,4604.6,4604.5,0.20177084]
["bitfinex","ETHUSD",1757866998513,1.2238,4604.6,4604.5,2.37355781]
["bitfinex","ETHUSD",1757866999374,0.2984,4604.6,4604.5,2.39527569]
["bitfinex","ETHUSD",1757866999574,0.2984,4604.6,4604.5,6.37857955]
["bitfinex","ETHUSD",1757866999759,0.2984,4604.6,4604.5,6.35686167]
["bitfinex","ETHUSD",1757867000077,0.2984,4604.6,4604.5,9.0105593]
["bitfinex","ETHUSD",1757867000235,0.08,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1757867000441,0.08,4604.8,4604.7,6.03218191]
["bitfinex","ETHUSD",1757867000669,0.08,4604.8,4604.7,6.01046497]
["bitfinex","ETHUSD",1757867000867,0.08,4604.8,4604.7,9.01046497]
["bitfinex","ETHUSD",1757867001033,0.08,4604.8,4604.7,10.12869031]
["bitfinex","ETHUSD",1757867001238,0.08,4604.8,4604.7,10.55329031]
["bitfinex","ETHUSD",1757867001473,1.3038,4604.8,4604.7,10.23669031]
["bitfinex","ETHUSD",1757867001844,0.8406,4604.8,4604.7,3.30977084]
["bitfinex","ETHUSD",1757867002180,1.3038,4604.8,4604.7,3.20177084]
["bitfinex","ETHUSD",1757867002683,0.3784,4604.8,4604.7,6.84077084]
["bitfinex","ETHUSD",1757867002980,1.3038,4604.8,4604.7,6.84077084]
["bitfinex","ETHUSD",1757867003180,1.3038,4604.8,4604.7,3.20177084]
["bitfinex","ETHUSD",1757867003383,1.3038,4604.8,4604.7,6.84077084]
["bitfinex","ETHUSD",1757867003586,1.3038,4604.8,4604.7,3.20177084]
["bitfinex","ETHUSD",1757867003747,1.3038,4604.8,4604.7,7.22614002]
["bitfinex","ETHUSD",1757867004240,1.3038,4604.8,4604.7,6.84077084]
["bitfinex","ETHUSD",1757867004676,1.3038,4604.8,4604.7,6.83977084]
["bitfinex","ETHUSD",1757867005278,1.3038,4604.8,4604.7,3.20177084]
["bitfinex","ETHUSD",1757867005642,3.47544697,4604.8,4604.7,0.20177084]
["bitfinex","ETHUSD",1757867005946,2.17171114,4604.7,4604.3,0.20177084]
["bitfinex","ETHUSD",1757867006275,0.082,4604.8,4604.7,0.3166]
["bitfinex","ETHUSD",1757867006465,0.082,4604.8,4604.7,8.20995808]
["bitfinex","ETHUSD",1757867006779,0.082,4604.8,4604.7,8.18824114]
["bitfinex","ETHUSD",1757867006936,0.082,4604.8,4604.7,10.35993527]
["bitfinex","ETHUSD",1757867008077,0.082,4604.8,4604.7,10.04333527]
["bitfinex","ETHUSD",1757867008584,0.082,4604.8,4604.7,10.35993527]
["bitfinex","ETHUSD",1757867010494,1.3204,4604.8,4604.7,0.20090479]
["bitfinex","ETHUSD",1757867010666,1.3204,4604.8,4604.7,5.83479892]
["bitfinex","ETHUSD",1757867010863,0.8301,4604.8,4604.7,5.83479892]
["bitfinex","ETHUSD",1757867011070,0.082,4604.8,4604.7,6.13179892]
["bitfinex","ETHUSD",1757867011274,0.082,4604.8,4604.7,7.79881676]
["bitfinex","ETHUSD",1757867011565,0.082,4604.8,4604.7,8.28921676]
["bitfinex","ETHUSD",1757867011984,0.082,4604.8,4604.7,7.47721676]
["bitfinex","ETHUSD",1757867012397,0.082,4604.8,4604.7,7.90681676]
["bitfinex","ETHUSD",1757867012698,0.082,4604.8,4604.7,8.39721676]
["bitfinex","ETHUSD",1757867012998,0.082,4604.8,4604.7,7.47721676]
["bitfinex","ETHUSD",1757867013164,0.082,4604.8,4604.7,7.90681676]
["bitfinex","ETHUSD",1757867013365,0.082,4604.8,4604.7,8.39721676]
["bitfinex","ETHUSD",1757867013597,0.082,4604.8,4604.7,7.90681676]
["bitfinex","ETHUSD",1757867013911,0.082,4604.8,4604.7,7.18021676]
["bitfinex","ETHUSD",1757867014073,0.374,4604.8,4604.7,9.58179892]
["bitfinex","ETHUSD",1757867014585,0.082,4604.8,4604.7,9.58179892]
["bitfinex","ETHUSD",1757867014787,0.374,4604.8,4604.7,9.58179892]
["bitfinex","ETHUSD",1757867015100,0.374,4604.8,4604.7,9.58079892]
["bitfinex","ETHUSD",1757867016672,0.082,4604.8,4604.7,9.87779892]
["bitfinex","ETHUSD",1757867016879,0.374,4604.8,4604.7,5.94279892]
["bitfinex","ETHUSD",1757867017089,0.8301,4604.8,4604.7,5.94279892]
["bitfinex","ETHUSD",1757867017402,0.8643,4604.8,4604.7,9.57979892]
["bitfinex","ETHUSD",1757867017615,1.3204,4604.8,4604.7,9.57979892]
["bitfinex","ETHUSD",1757867017814,0.374,4604.8,4604.7,9.57979892]
["bitfinex","ETHUSD",1757867020107,0.374,4604.8,4604.7,9.57879892]
["bitfinex","ETHUSD",1757867020322,0.8643,4604.8,4604.7,0.77110479]
["bitfinex","ETHUSD",1757867020634,1.3204,4604.8,4604.7,0.66310479]
["bitfinex","ETHUSD",1757867020784,3.49204697,4604.8,4604.7,0.66310479]
["bitfinex","ETHUSD",1757867020990,3.49204697,4604.8,4604.7,0.20090479]
["bitfinex","ETHUSD",1757867021799,4.06059082,4604.8,4604.7,0.20090479]
["bitfinex","ETHUSD",1757867025047,2.17170544,4604.7,4604.1,3.64]
["bitfinex","ETHUSD",1757867025251,0.02183326,4604.6,4604.2,0.20206261]
["bitfinex","ETHUSD",1757867025403,0.02183326,4604.6,4604.3,0.20206261]
["bitfinex","ETHUSD",1757867025741,0.9464,4604.5,4604.4,0.20206261]
["bitfinex","ETHUSD",1757867025915,1.2384,4604.5,4604.4,0.20206261]
["bitfinex","ETHUSD",1757867026742,3.41018846,4604.5,4604.4,0.20206261]
["bitfinex","ETHUSD",1757867027112,3.41018846,4604.5,4604.4,0.20217854]
["bitfinex","ETHUSD",1757867027431,1.2384,4604.5,4604.4,0.20217854]
["bitfinex","ETHUSD",1757867027602,1.26023326,4604.5,4604.4,0.20217854]
["bitfinex","ETHUSD",1757867028538,1.2384,4604.5,4604.4,0.20217854]
["bitfinex","ETHUSD",1757867028829,1.2384,4604.5,4604.4,0.20218963]
["bitfinex","ETHUSD",1757867029234,3.41018846,4604.5,4604.4,0.20218963]
["bitfinex","ETHUSD",1757867030236,0.082,4604.8,4604.5,3.0]
["bitfinex","ETHUSD",1757867030533,0.082,4604.8,4604.4,4.62658963]
["bitfinex","ETHUSD",1757867030534,0.082,4604.8,4604.7,5.57669413]
["bitfinex","ETHUSD",1757867030733,0.002,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1757867030920,0.002,4605.3,4605.2,10.19310673]
["bitfinex","ETHUSD",1757867031124,0.002,4605.3,4605.2,10.23064798]
["bitfinex","ETHUSD",1757867031324,0.155,4607.1,4605.2,10.23064798]
["bitfinex","ETHUSD",1757867031325,2.66044661,4608.0,4605.3,3.792]
["bitfinex","ETHUSD",1757867031515,2.64816581,4607.9,4606.2,1.16287692]
["bitfinex","ETHUSD",1757867031711,0.9464,4607.3,4606.3,0.20218963]
["bitfinex","ETHUSD",1757867031899,0.5361,4606.8,4606.4,0.20218963]
["bitfinex","ETHUSD",1757867032100,0.02183326,4606.7,4606.5,0.20218963]
["bitfinex","ETHUSD",1757867032303,0.292,4606.6,4606.2,3.0]
["bitfinex","ETHUSD",1757867032503,0.292,4606.6,4606.4,0.5361]
["bitfinex","ETHUSD",1757867032732,0.7823,4606.6,4606.5,0.20169828]
["bitfinex","ETHUSD",1757867033305,1.2342,4606.6,4606.5,0.20169828]
["bitfinex","ETHUSD",1757867033504,1.25603326,4606.6,4606.5,0.20169828]
["bitfinex","ETHUSD",1757867033925,0.31383326,4606.6,4606.5,0.85330487]
["bitfinex","ETHUSD",1757867034125,0.02183326,4606.7,4606.5,0.20169828]
["bitfinex","ETHUSD",1757867034340,0.02183326,4606.7,4606.6,0.20169828]
["bitfinex","ETHUSD",1757867034705,0.32553326,4606.7,4606.6,0.20169828]
["bitfinex","ETHUSD",1757867034938,2.49628455,4606.7,4606.6,0.20169828]
["bitfinex","ETHUSD",1757867035108,2.94818455,4606.7,4606.6,0.20169828]
["bitfinex","ETHUSD",1757867035308,3.44768455,4606.7,4606.6,0.20169828]
["bitfinex","ETHUSD",1757867037840,2.1711414,4605.9,4605.4,4.667]
["bitfinex","ETHUSD",1757867038012,0.02183326,4605.8,4605.7,0.65171983]
["bitfinex","ETHUSD",1757867038341,0.02183326,4605.8,4605.7,1.138934]
["bitfinex","ETHUSD",1757867038715,2.19300873,4605.8,4605.7,1.138934]
["bitfinex","ETHUSD",1757867039039,0.02183326,4605.8,4605.7,0.48721417]
["bitfinex","ETHUSD",1757867039442,5.83697902,4606.3,4605.7,0.48721417]
["bitfinex","ETHUSD",1757867039443,0.02183326,4606.0,4605.7,1.41621417]
["bitfinex","ETHUSD",1757867039649,0.02183326,4606.0,4605.8,0.20151417]
["bitfinex","ETHUSD",1757867039945,2.19291445,4606.0,4605.9,0.20151417]
["bitfinex","ETHUSD",1757867040143,3.43331445,4606.0,4605.9,0.20145482]
["bitfinex","ETHUSD",1757867040312,4.36034662,4606.0,4605.9,0.20145482]
["bitfinex","ETHUSD",1757867041051,3.43331445,4606.0,4605.9,0.20145482]
["bitfinex","ETHUSD",1757867042745,2.1712254,4605.7,4605.0,3.02171552]
["bitfinex","ETHUSD",1757867042947,0.02183326,4605.6,4605.1,0.20146143]
["bitfinex","ETHUSD",1757867043115,2.19310845,4605.6,4605.2,0.20146143]
["bitfinex","ETHUSD",1757867043316,2.19310845,4605.6,4605.3,0.20146143]
["bitfinex","ETHUSD",1757867043555,0.02183326,4605.6,4605.4,0.20146143]
["bitfinex","ETHUSD",1757867043739,0.02183326,4605.6,4605.0,3.02171552]
["bitfinex","ETHUSD",1757867043740,2.19310301,4605.6,4605.5,0.20146143]
["bitfinex","ETHUSD",1757867044550,0.02183326,4605.6,4605.5,0.20146143]
["bitfinex","ETHUSD",1757867044752,2.17126975,4605.6,4605.5,0.20146143]
["bitfinex","ETHUSD",1757867045230,3.663,4605.7,4605.5,0.20146143]
["bitfinex","ETHUSD",1757867045428,0.02183326,4605.8,4605.6,0.20146143]
["bitfinex","ETHUSD",1757867045752,0.02183326,4605.8,4605.7,0.49086143]
["bitfinex","ETHUSD",1757867045953,3.07583326,4605.8,4605.7,0.49086143]
["bitfinex","ETHUSD",1757867046165,5.24700873,4605.8,4605.7,0.49086143]
["bitfinex","ETHUSD",1757867046316,5.98157547,4605.8,4605.7,0.20146143]
["bitfinex","ETHUSD",1757867046640,7.44754236,4605.8,4605.7,0.20146568]
["bitfinex","ETHUSD",1757867047445,6.96354236,4605.8,4605.7,0.20146568]
["bitfinex","ETHUSD",1757867047648,5.52427547,4605.8,4605.7,0.20146568]
["bitfinex","ETHUSD",1757867047952,6.46557547,4605.8,4605.7,0.20146568]
["bitfinex","ETHUSD",1757867048161,3.8104,4605.8,4605.7,0.20146568]
["bitfinex","ETHUSD",1757867048324,3.07583326,4605.8,4605.7,0.20146568]
["bitfinex","ETHUSD",1757867048854,0.02183326,4605.8,4605.7,0.49086568]
["bitfinex","ETHUSD",1757867049016,1.816,4605.9,4605.7,1.41986568]
["bitfinex","ETHUSD",1757867049223,1.816,4605.9,4605.8,1.13046568]
["bitfinex","ETHUSD",1757867049437,1.816,4605.9,4605.8,1.41986568]
["bitfinex","ETHUSD",1757867051155,0.02183326,4606.0,4605.8,1.41986568]
["bitfinex","ETHUSD",1757867051451,0.02183326,4606.0,4605.9,0.20146568]
["bitfinex","ETHUSD",1757867051844,5.326,4606.1,4605.9,0.49086568]
["bitfinex","ETHUSD",1757867052019,5.326,4606.1,4606.0,0.20146568]
["bitfinex","ETHUSD",1757867052219,5.326,4606.1,4606.0,1.41986568]
["bitfinex","ETHUSD",1757867052431,5.326,4606.1,4606.0,0.49086568]
["bitfinex","ETHUSD",1757867052764,5.89693886,4606.1,4606.0,0.20146568]
["bitfinex","ETHUSD",1757867053061,5.6251,4606.1,4606.0,0.20146568]
["bitfinex","ETHUSD",1757867053618,8.73743406,4606.1,4606.0,0.20146568]
["bitfinex","ETHUSD",1757867055559,0.108,4606.3,4606.0,0.49086568]
["bitfinex","ETHUSD",1757867055758,0.08,4606.8,4606.1,1.15217602]
["bitfinex","ETHUSD",1757867056062,0.08,4606.8,4606.7,0.2894]
["bitfinex","ETHUSD",1757867056236,0.08,4606.8,4606.7,0.49086568]
["bitfinex","ETHUSD",1757867056432,0.08,4606.8,4606.7,0.20146568]
["bitfinex","ETHUSD",1757867056634,0.08,4606.8,4606.7,0.49086568]
["bitfinex","ETHUSD",1757867057222,3.739,4606.8,4606.7,0.49086568]
["bitfinex","ETHUSD",1757867057449,3.739,4606.8,4606.7,0.20146568]
["bitfinex","ETHUSD",1757867057450,4.0381,4606.8,4606.7,0.20146568]
["bitfinex","ETHUSD",1757867057725,3.739,4606.8,4606.7,0.20146568]
["bitfinex","ETHUSD",1757867058047,7.17193743,4606.8,4606.7,0.20146568]
["bitfinex","ETHUSD",1757867058276,7.15010417,4606.8,4606.7,0.20146568]
["bitfinex","ETHUSD",1757867058483,3.739,4606.8,4606.7,0.49086568]
["bitfinex","ETHUSD",1757867059049,5.90970417,4606.8,4606.7,0.49086568]
["bitfinex","ETHUSD",1757867059390,0.08,4606.8,4606.7,4.41986568]
["bitfinex","ETHUSD",1757867059695,0.08,4606.8,4606.7,7.03260354]
["bitfinex","ETHUSD",1757867059992,0.082,4606.8,4606.7,4.86185225]
["bitfinex","ETHUSD",1757867060151,0.082,4606.8,4606.7,7.03260354]
["bitfinex","ETHUSD",1757867060548,0.082,4606.8,4606.7,8.19548046]
["bitfinex","ETHUSD",1757867061669,0.082,4606.8,4606.7,5.09584411]
["bitfinex","ETHUSD",1757867061870,0.082,4606.8,4606.7,3.49098062]
["bitfinex","ETHUSD",1757867062292,3.49310417,4606.8,4606.7,0.20158062]
["bitfinex","ETHUSD",1757867062462,3.51493743,4606.8,4606.7,0.20158062]
["bitfinex","ETHUSD",1757867062896,7.19493743,4606.8,4606.7,0.20158062]
["bitfinex","ETHUSD",1757867063077,8.10966079,4606.8,4606.7,0.20158062]
["bitfinex","ETHUSD",1757867064685,7.17310417,4606.8,4606.7,0.20158062]
["bitfinex","ETHUSD",1757867065183,4.0611,4606.8,4606.7,0.20158062]
["bitfinex","ETHUSD",1757867065553,6.23180417,4606.8,4606.7,0.20158062]
["bitfinex","ETHUSD",1757867065766,7.17310417,4606.8,4606.7,0.20158062]
["bitfinex","ETHUSD",1757867067708,5.0024,4606.8,4606.7,0.20158062]
["bitfinex","ETHUSD",1757867068081,4.9984,4606.8,4606.7,0.20158062]
["bitfinex","ETHUSD",1757867068282,6.22780417,4606.8,4606.7,0.20158062]
["bitfinex","ETHUSD",1757867068689,7.69628162,4606.8,4606.7,0.20158062]
["bitfinex","ETHUSD",1757867072180,2.17092574,4606.4,4605.3,0.4729]
["bitfinex","ETHUSD",1757867072374,5.52557745,4606.8,4605.4,3.63187051]
["bitfinex","ETHUSD",1757867072375,0.108,4605.9,4605.4,3.63187051]
["bitfinex","ETHUSD",1757867072711,3.69383326,4605.8,4605.5,0.20187051]
["bitfinex","ETHUSD",1757867072910,3.69383326,4605.8,4605.1,0.001]
["bitfinex","ETHUSD",1757867072911,3.69383326,4605.8,4605.6,0.20187051]
["bitfinex","ETHUSD",1757867073112,3.69383326,4605.8,4605.7,0.51797051]
["bitfinex","ETHUSD",1757867073335,0.02183326,4605.8,4605.7,0.94797051]
["bitfinex","ETHUSD",1757867073544,3.672,4605.8,4605.7,0.51797051]
["bitfinex","ETHUSD",1757867073710,3.69383326,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867074040,5.86500873,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867074233,5.84317547,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867074559,3.672,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867074704,6.15180873,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867074904,6.56277547,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867075341,4.3916,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867075537,6.58460873,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867075839,7.05037547,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867076740,6.12997547,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867079838,6.56277547,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867080427,7.05037547,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867081543,6.12997547,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867084365,6.56277547,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867084677,7.93476272,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867085033,11.26036752,4605.8,4605.7,0.20190986]
["bitfinex","ETHUSD",1757867085248,2.17145835,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757867085575,7.52629161,4605.2,4605.1,0.20286261]
["bitfinex","ETHUSD",1757867085880,9.68142627,4605.2,4605.1,0.20286261]
["bitfinex","ETHUSD",1757867087759,7.50996792,4605.2,4605.1,0.20286261]
["bitfinex","ETHUSD",1757867088071,1.667,4605.2,4605.1,0.51896261]
["bitfinex","ETHUSD",1757867088237,5.6198,4605.2,4605.1,0.20286261]
["bitfinex","ETHUSD",1757867088469,8.71165835,4605.2,4605.1,0.20286261]
["bitfinex","ETHUSD",1757867088665,8.27885835,4605.2,4605.1,0.20286261]
["bitfinex","ETHUSD",1757867089004,7.79125835,4605.2,4605.1,0.20286261]
["bitfinex","ETHUSD",1757867089207,8.71165835,4605.2,4605.1,0.20286261]
["bitfinex","ETHUSD",1757867089997,5.333,4605.2,4605.1,0.20286261]
["bitfinex","ETHUSD",1757867090184,1.667,4605.2,4605.1,0.51896261]
["bitfinex","ETHUSD",1757867090389,5.342,4605.2,4605.1,0.51896261]
["bitfinex","ETHUSD",1757867090896,3.676,4605.2,4605.1,1.44866261]
["bitfinex","ETHUSD",1757867091099,3.676,4605.2,4605.1,1.82148141]
["bitfinex","ETHUSD",1757867091265,0.108,4605.5,4605.1,1.82148141]
["bitfinex","ETHUSD",1757867091466,3.677,4605.4,4605.2,1.13156261]
["bitfinex","ETHUSD",1757867091666,3.677,4605.4,4605.3,1.44766261]
["bitfinex","ETHUSD",1757867092090,3.677,4605.4,4605.3,1.8469611]
["bitfinex","ETHUSD",1757867092479,3.677,4605.4,4605.3,1.44766261]
["bitfinex","ETHUSD",1757867093112,0.12983326,4605.5,4605.3,1.44766261]
["bitfinex","ETHUSD",1757867093314,0.12983326,4605.5,4605.4,0.20186261]
["bitfinex","ETHUSD",1757867093514,3.80483326,4605.5,4605.4,0.66376261]
["bitfinex","ETHUSD",1757867093680,3.80483326,4605.5,4605.4,1.45756261]
["bitfinex","ETHUSD",1757867095816,0.12983326,4605.5,4605.4,1.45756261]
["bitfinex","ETHUSD",1757867095997,3.782,4605.5,4605.4,0.20186261]
["bitfinex","ETHUSD",1757867096314,3.782,4605.5,4605.4,0.96006261]
["bitfinex","ETHUSD",1757867096491,3.782,4605.5,4605.4,1.45756261]
["bitfinex","ETHUSD",1757867097279,0.02183326,4605.9,4605.4,1.45756261]
["bitfinex","ETHUSD",1757867097489,3.672,4605.8,4605.5,1.16126261]
["bitfinex","ETHUSD",1757867097695,3.672,4605.8,4605.7,0.2963]
["bitfinex","ETHUSD",1757867097916,3.672,4605.8,4605.7,0.49816261]
["bitfinex","ETHUSD",1757867098083,3.672,4605.8,4605.7,1.45756261]
["bitfinex","ETHUSD",1757867098790,3.672,4605.8,4605.7,0.49816261]
["bitfinex","ETHUSD",1757867099115,3.69383326,4605.8,4605.7,0.49816261]
["bitfinex","ETHUSD",1757867099299,3.674,4605.8,4605.7,0.49816261]
["bitfinex","ETHUSD",1757867100215,3.674,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867100411,3.9837,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867100613,3.9887,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867100908,3.679,4605.8,4605.7,0.51826261]
["bitfinex","ETHUSD",1757867101108,3.679,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867101313,6.64647547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867101518,7.11637547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867102601,0.002,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867102804,3.69983326,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867103005,3.69983326,4605.8,4605.7,0.51826261]
["bitfinex","ETHUSD",1757867103496,5.87100873,4605.8,4605.7,0.51826261]
["bitfinex","ETHUSD",1757867103698,7.11537547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867104309,6.15887547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867104705,7.11537547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867104906,8.04402222,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867105140,6.15887547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867105824,6.62877547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867106518,7.11537547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867108726,3.674,4605.8,4605.7,0.51826261]
["bitfinex","ETHUSD",1757867109334,0.002,4605.8,4605.7,0.51826261]
["bitfinex","ETHUSD",1757867109846,3.674,4605.8,4605.7,0.51826261]
["bitfinex","ETHUSD",1757867110132,3.674,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867110304,3.69583326,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867110946,5.36283326,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867111145,5.341,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867111916,5.6507,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867112947,7.82187547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867113149,8.77837547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867114661,7.82187547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867116544,7.51217547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867117845,7.82187547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867118747,7.51217547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867119485,7.82187547,4605.8,4605.7,0.20186261]
["bitfinex","ETHUSD",1757867121181,7.82187547,4605.8,4605.7,0.20230617]
["bitfinex","ETHUSD",1757867124698,5.6507,4605.8,4605.7,0.20230617]
["bitfinex","ETHUSD",1757867124904,5.341,4605.8,4605.7,0.51870617]
["bitfinex","ETHUSD",1757867126474,3.84017547,4605.8,4605.7,0.51870617]
["bitfinex","ETHUSD",1757867126684,3.86200873,4605.8,4605.7,0.51870617]
["bitfinex","ETHUSD",1757867126885,7.52300873,4605.8,4605.7,0.51870617]
["bitfinex","ETHUSD",1757867127086,5.33,4605.8,4605.7,0.51870617]
["bitfinex","ETHUSD",1757867127697,8.83588358,4605.8,4605.7,0.20230617]
["bitfinex","ETHUSD",1757867127918,9.91446369,4605.8,4605.7,0.20230617]
["bitfinex","ETHUSD",1757867128094,2.17145835,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757867128402,5.85729161,4605.2,4605.1,0.20336479]
["bitfinex","ETHUSD",1757867128608,2.17169413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867128899,7.52652739,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867129065,8.89289262,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867129265,9.99934408,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867129591,13.32494888,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867131414,9.65894888,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867131722,13.32594888,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867132216,13.20395039,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867139820,9.87834559,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867141210,6.21134559,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867141539,8.60514559,4604.7,4604.6,0.3145]
["bitfinex","ETHUSD",1757867141909,8.60514559,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867142447,8.89854559,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867148433,5.23854559,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867148760,8.89654559,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867149660,9.36574559,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867149863,9.80444559,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867152255,9.92595605,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867156134,10.12896476,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867160581,11.38979416,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867161742,12.69479416,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867161942,11.38979416,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867163275,10.92059416,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867165775,10.92168993,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867168184,10.17958993,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867168552,11.39378993,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867169652,10.47858993,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867169877,10.17958993,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867171005,10.47858993,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867171184,10.17958993,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867171386,6.53158993,4604.7,4604.6,0.2967]
["bitfinex","ETHUSD",1757867171688,8.91876053,4604.7,4604.6,0.2967]
["bitfinex","ETHUSD",1757867171853,7.81230907,4604.7,4604.6,1.2637]
["bitfinex","ETHUSD",1757867172986,7.81230907,4604.7,4604.6,0.7707]
["bitfinex","ETHUSD",1757867174184,7.81230907,4604.7,4604.6,0.2967]
["bitfinex","ETHUSD",1757867176910,9.02650907,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867177108,10.28746563,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867177286,12.42661746,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867183899,15.42661746,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867184100,0.792,4604.3,4603.6,1e-08]
["bitfinex","ETHUSD",1757867184431,2.17183563,4604.4,4603.6,1e-08]
["bitfinex","ETHUSD",1757867184432,6.81632783,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867184729,13.43853845,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867185230,14.35373845,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867185590,17.35373845,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867185913,17.82223989,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867186308,17.35373845,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867186625,17.82200345,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867187531,18.47437236,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867189452,18.00957236,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867189611,18.44817236,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867190438,14.80017236,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867190703,18.44817236,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867190901,13.61217236,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867191352,18.01097236,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867191502,18.50157236,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867194540,25.59157236,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867196141,2.96454339,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757867196324,2.96454339,4602.9,4602.0,0.001]
["bitfinex","ETHUSD",1757867196325,2.17292105,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757867196634,11.36291628,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757867196843,11.46267928,4602.1,4602.0,0.2975]
["bitfinex","ETHUSD",1757867198232,11.34108302,4602.1,4602.0,0.2975]
["bitfinex","ETHUSD",1757867199543,7.48892105,4602.1,4602.0,0.2975]
["bitfinex","ETHUSD",1757867201257,7.48992105,4602.1,4602.0,0.2975]
["bitfinex","ETHUSD",1757867203052,3.84092105,4602.1,4602.0,0.2975]
["bitfinex","ETHUSD",1757867203251,3.86275431,4602.1,4602.0,1.1434]
["bitfinex","ETHUSD",1757867203430,7.51175431,4602.1,4602.0,1.1434]
["bitfinex","ETHUSD",1757867203628,3.84092105,4602.1,4602.0,1.1434]
["bitfinex","ETHUSD",1757867203930,7.51175431,4602.1,4602.0,1.1434]
["bitfinex","ETHUSD",1757867204121,7.48992105,4602.1,4602.0,1.1434]
["bitfinex","ETHUSD",1757867204316,7.48992105,4602.1,4602.0,0.2975]
["bitfinex","ETHUSD",1757867204521,7.48992105,4602.1,4602.0,0.7375]
["bitfinex","ETHUSD",1757867204750,7.48992105,4602.1,4602.0,1.1434]
["bitfinex","ETHUSD",1757867206849,7.48992105,4602.1,4602.0,0.7375]
["bitfinex","ETHUSD",1757867207144,3.84092105,4602.1,4602.0,1.1434]
["bitfinex","ETHUSD",1757867207472,7.51175431,4602.1,4602.0,1.1434]
["bitfinex","ETHUSD",1757867207678,7.48992105,4602.1,4602.0,1.1434]
["bitfinex","ETHUSD",1757867208527,3.84092105,4602.1,4602.0,1.1434]
["bitfinex","ETHUSD",1757867208728,7.51175431,4602.1,4602.0,0.2975]
["bitfinex","ETHUSD",1757867209043,12.49790294,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757867209431,12.00730294,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757867209934,11.56870294,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1757867210130,7.48992105,4602.1,4602.0,0.2975]
["bitfinex","ETHUSD",1757867210846,7.48992105,4602.1,4602.0,0.7034]
["bitfinex","ETHUSD",1757867211150,7.48992105,4602.1,4602.0,1.1434]
["bitfinex","ETHUSD",1757867212233,7.48992105,4602.1,4602.0,0.2975]
["bitfinex","ETHUSD",1757867212439,1.668,4602.1,4602.0,0.2975]
["bitfinex","ETHUSD",1757867212774,7.48992105,4602.1,4602.0,1.1434]
["bitfinex","ETHUSD",1757867212977,5.317,4602.1,4602.0,1.25774]
["bitfinex","ETHUSD",1757867213175,7.48992105,4602.1,4602.0,1.25774]
["bitfinex","ETHUSD",1757867213475,5.317,4602.1,4602.0,1.25774]
["bitfinex","ETHUSD",1757867213849,7.48992105,4602.1,4602.0,1.25774]
["bitfinex","ETHUSD",1757867214481,5.317,4602.1,4602.0,1.25774]
["bitfinex","ETHUSD",1757867217298,5.317,4602.1,4602.0,1.46011449]
["bitfinex","ETHUSD",1757867218189,1.668,4602.1,4602.0,1.46011449]
["bitfinex","ETHUSD",1757867218487,5.317,4602.1,4602.0,1.46011449]
["bitfinex","ETHUSD",1757867219885,1.668,4602.1,4602.0,1.46011449]
["bitfinex","ETHUSD",1757867220067,5.317,4602.1,4602.0,1.46011449]
["bitfinex","ETHUSD",1757867222290,5.317,4602.1,4602.0,1.48184417]
["bitfinex","ETHUSD",1757867222988,5.317,4602.1,4602.0,1.46011449]
["bitfinex","ETHUSD",1757867224748,1.668,4602.1,4602.0,1.48184417]
["bitfinex","ETHUSD",1757867224952,5.317,4602.1,4602.0,3.63308276]
["bitfinex","ETHUSD",1757867225154,5.317,4602.1,4602.0,1.46011449]
["bitfinex","ETHUSD",1757867226579,0.108,4602.6,4602.0,1.46011449]
["bitfinex","ETHUSD",1757867226771,3.649,4602.5,4602.1,0.20217435]
["bitfinex","ETHUSD",1757867226975,3.649,4602.5,4602.4,0.2917]
["bitfinex","ETHUSD",1757867227177,3.649,4602.5,4602.4,0.49387435]
["bitfinex","ETHUSD",1757867228194,5.82173221,4602.5,4602.4,0.49387435]
["bitfinex","ETHUSD",1757867228704,5.82173221,4602.5,4602.4,0.20217435]
["bitfinex","ETHUSD",1757867228905,5.82173221,4602.5,4602.4,0.49387435]
["bitfinex","ETHUSD",1757867229063,3.649,4602.5,4602.4,0.49387435]
["bitfinex","ETHUSD",1757867229264,3.67083326,4602.5,4602.4,0.49387435]
["bitfinex","ETHUSD",1757867229684,3.649,4602.5,4602.4,0.49387435]
["bitfinex","ETHUSD",1757867230402,0.108,4602.6,4602.4,0.80331168]
["bitfinex","ETHUSD",1757867230596,1.67,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757867230896,0.002,4602.8,4602.7,6.53413851]
["bitfinex","ETHUSD",1757867231198,3.65,4602.8,4602.7,6.51241214]
["bitfinex","ETHUSD",1757867231498,0.002,4602.8,4602.7,7.39172537]
["bitfinex","ETHUSD",1757867234985,0.002,4602.8,4602.7,6.54582537]
["bitfinex","ETHUSD",1757867235184,0.002,4602.8,4602.7,4.37318758]
["bitfinex","ETHUSD",1757867235596,0.002,4602.8,4602.7,6.54582537]
["bitfinex","ETHUSD",1757867235982,0.002,4602.8,4602.7,4.08148758]
["bitfinex","ETHUSD",1757867236202,1.1891,4602.8,4602.7,3.20217435]
["bitfinex","ETHUSD",1757867237188,0.7255,4602.8,4602.7,3.20217435]
["bitfinex","ETHUSD",1757867237693,1.1891,4602.8,4602.7,3.20217435]
["bitfinex","ETHUSD",1757867240227,1.21093326,4602.8,4602.7,3.20217435]
["bitfinex","ETHUSD",1757867240720,1.1891,4602.8,4602.7,3.20217435]
["bitfinex","ETHUSD",1757867244686,1.1891,4602.8,4602.7,0.20217435]
["bitfinex","ETHUSD",1757867245012,1.21093326,4602.8,4602.7,0.20217435]
["bitfinex","ETHUSD",1757867245213,1.1891,4602.8,4602.7,0.20217435]
["bitfinex","ETHUSD",1757867245580,0.7255,4602.8,4602.7,0.20217435]
["bitfinex","ETHUSD",1757867246140,0.002,4602.8,4602.7,0.20217435]
["bitfinex","ETHUSD",1757867246434,3.649,4602.8,4602.7,0.20217435]
["bitfinex","ETHUSD",1757867247819,3.649,4602.8,4602.7,0.49387435]
["bitfinex","ETHUSD",1757867249614,0.002,4602.8,4602.7,2.66651214]
["bitfinex","ETHUSD",1757867249784,0.002,4602.8,4602.7,3.23720355]
["bitfinex","ETHUSD",1757867250602,0.002,4602.8,4602.7,4.10482992]
["bitfinex","ETHUSD",1757867250797,0.002,4602.8,4602.7,4.21282992]
["bitfinex","ETHUSD",1757867251001,0.002,4602.8,4602.7,7.21282992]
["bitfinex","ETHUSD",1757867251202,0.002,4602.8,4602.7,7.19110355]
["bitfinex","ETHUSD",1757867252704,0.002,4602.8,4602.7,6.78520355]
["bitfinex","ETHUSD",1757867252906,0.002,4602.8,4602.7,10.83810355]
["bitfinex","ETHUSD",1757867255440,0.002,4602.8,4602.7,10.92504164]
["bitfinex","ETHUSD",1757867256930,0.002,4602.8,4602.7,10.07914164]
["bitfinex","ETHUSD",1757867257137,0.002,4603.7,4602.8,3.792]
["bitfinex","ETHUSD",1757867257319,0.002,4603.7,4603.5,0.792]
["bitfinex","ETHUSD",1757867257523,0.002,4603.7,4603.2,3.72390529]
["bitfinex","ETHUSD",1757867257524,0.002,4603.7,4603.6,6.84917435]
["bitfinex","ETHUSD",1757867257721,0.002,4603.7,4603.6,3.20217435]
["bitfinex","ETHUSD",1757867257923,1.2188,4603.7,4603.6,3.20217435]
["bitfinex","ETHUSD",1757867258322,1.2188,4603.7,4603.6,3.69487435]
["bitfinex","ETHUSD",1757867260512,1.2188,4603.7,4603.6,0.69487435]
["bitfinex","ETHUSD",1757867260712,1.2188,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867262258,3.41279912,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867262925,1.24063326,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867263127,3.41279912,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867263514,1.24063326,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867263723,1.2188,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867267154,4.9728,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867268124,4.0432,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867268463,0.11,4603.7,4603.6,0.49947435]
["bitfinex","ETHUSD",1757867268713,0.002,4603.7,4603.6,0.52119648]
["bitfinex","ETHUSD",1757867268829,3.648,4603.7,4603.6,0.52119648]
["bitfinex","ETHUSD",1757867269022,3.648,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867269764,0.002,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867270164,0.002,4603.7,4603.6,0.22389648]
["bitfinex","ETHUSD",1757867273287,0.2892,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867273467,0.7261,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867273941,1.2031,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867277346,0.002,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867278977,0.4548,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867279180,0.7686,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867280276,1.2251,4603.7,4603.6,0.20217435]
["bitfinex","ETHUSD",1757867280475,1.2251,4603.7,4603.6,0.85419731]
["bitfinex","ETHUSD",1757867283284,0.002,4603.7,4603.6,0.85419731]
["bitfinex","ETHUSD",1757867283669,0.002,4603.7,4603.6,1.16969731]
["bitfinex","ETHUSD",1757867284602,0.002,4603.7,4603.6,6.67846182]
["bitfinex","ETHUSD",1757867284783,0.002,4603.7,4603.6,7.63236182]
["bitfinex","ETHUSD",1757867287908,0.002,4603.7,4603.6,11.27736182]
["bitfinex","ETHUSD",1757867288108,0.002,4603.7,4603.6,12.06936182]
["bitfinex","ETHUSD",1757867290608,0.002,4603.7,4603.6,10.43146182]
["bitfinex","ETHUSD",1757867291488,0.002,4603.7,4603.6,6.78646182]
["bitfinex","ETHUSD",1757867291709,0.002,4603.7,4603.6,10.43046182]
["bitfinex","ETHUSD",1757867294015,0.002,4603.7,4603.6,10.87046182]
["bitfinex","ETHUSD",1757867294213,0.002,4603.7,4603.6,12.06836182]
["bitfinex","ETHUSD",1757867299401,0.002,4603.7,4603.6,13.61986531]
["bitfinex","ETHUSD",1757867299599,0.002,4605.1,4605.0,2.96355266]
["bitfinex","ETHUSD",1757867299803,0.002,4605.1,4605.0,11.88016183]
["bitfinex","ETHUSD",1757867300117,0.002,4605.1,4605.0,12.19566183]
["bitfinex","ETHUSD",1757867300325,0.002,4605.1,4605.0,12.65216183]
["bitfinex","ETHUSD",1757867304410,0.002,4605.1,4605.0,12.54416183]
["bitfinex","ETHUSD",1757867306815,0.002,4605.1,4605.0,12.98416183]
["bitfinex","ETHUSD",1757867307019,0.002,4605.1,4605.0,13.39006183]
["bitfinex","ETHUSD",1757867307215,0.002,4605.1,4605.0,12.95006183]
["bitfinex","ETHUSD",1757867307746,0.002,4605.1,4605.0,12.98416183]
["bitfinex","ETHUSD",1757867308101,0.002,4605.1,4605.0,12.54416183]
["bitfinex","ETHUSD",1757867308526,0.002,4605.1,4605.0,12.95006183]
["bitfinex","ETHUSD",1757867308709,0.002,4605.1,4605.0,13.39006183]
["bitfinex","ETHUSD",1757867308914,0.4565,4606.4,4605.5,5.9633169]
["bitfinex","ETHUSD",1757867309229,0.4608,4606.3,4605.5,10.62104119]
["bitfinex","ETHUSD",1757867309433,0.4608,4606.3,4605.5,10.92544119]
["bitfinex","ETHUSD",1757867310201,0.4608,4606.3,4605.5,11.38624119]
["bitfinex","ETHUSD",1757867310413,0.9173,4606.4,4605.5,11.38624119]
["bitfinex","ETHUSD",1757867312648,0.4608,4606.3,4605.5,11.38624119]
["bitfinex","ETHUSD",1757867313410,0.458,4606.1,4605.5,11.38624119]
["bitfinex","ETHUSD",1757867313624,0.4608,4606.0,4605.5,11.38624119]
["bitfinex","ETHUSD",1757867313953,0.458,4606.1,4605.5,11.38624119]
["bitfinex","ETHUSD",1757867314447,0.458,4606.1,4605.5,11.49424119]
["bitfinex","ETHUSD",1757867314656,0.46,4606.1,4605.5,11.49424119]
["bitfinex","ETHUSD",1757867315243,0.002,4606.1,4605.5,12.34014119]
["bitfinex","ETHUSD",1757867316845,0.002,4606.6,4606.5,2.96284554]
["bitfinex","ETHUSD",1757867317044,0.002,4606.6,4606.5,11.76838399]
["bitfinex","ETHUSD",1757867317347,1.2246,4606.6,4606.5,11.87638399]
["bitfinex","ETHUSD",1757867317546,1.2246,4606.6,4606.5,12.41438399]
["bitfinex","ETHUSD",1757867319350,1.2246,4606.6,4606.5,8.77338399]
["bitfinex","ETHUSD",1757867319547,1.2246,4606.6,4606.5,12.41438399]
["bitfinex","ETHUSD",1757867320118,1.2246,4606.6,4606.5,8.77338399]
["bitfinex","ETHUSD",1757867320749,1.2246,4606.6,4606.5,12.41338399]
["bitfinex","ETHUSD",1757867320967,0.3058,4606.6,4606.5,12.30538399]
["bitfinex","ETHUSD",1757867321138,1.2246,4606.6,4606.5,12.30538399]
["bitfinex","ETHUSD",1757867321752,1.2246,4606.6,4606.5,5.70253845]
["bitfinex","ETHUSD",1757867321921,1.2246,4606.6,4606.5,4.3802539]
["bitfinex","ETHUSD",1757867322369,1.2246,4606.6,4606.5,7.3802539]
["bitfinex","ETHUSD",1757867322848,1.2246,4606.6,4606.5,9.55109944]
["bitfinex","ETHUSD",1757867324069,0.002,4606.6,4606.5,10.34309944]
["bitfinex","ETHUSD",1757867324354,0.7666,4606.6,4606.5,11.59450298]
["bitfinex","ETHUSD",1757867324546,1.2246,4606.6,4606.5,7.95450298]
["bitfinex","ETHUSD",1757867324850,1.2246,4606.6,4606.5,11.59450298]
["bitfinex","ETHUSD",1757867325108,1.2246,4606.6,4606.5,9.55109944]
["bitfinex","ETHUSD",1757867326492,1.2246,4606.6,4606.5,9.54976456]
["bitfinex","ETHUSD",1757867326695,1.2246,4606.6,4606.5,7.37891902]
["bitfinex","ETHUSD",1757867327265,1.2246,4606.6,4606.5,3.73891902]
["bitfinex","ETHUSD",1757867327478,1.2246,4606.6,4606.5,7.37891902]
["bitfinex","ETHUSD",1757867327982,1.2246,4606.6,4606.5,9.54976456]
["bitfinex","ETHUSD",1757867328185,1.2246,4606.6,4606.5,7.37891902]
["bitfinex","ETHUSD",1757867329274,1.2246,4606.6,4606.5,9.54976456]
["bitfinex","ETHUSD",1757867329590,1.2246,4606.6,4606.5,7.37891902]
["bitfinex","ETHUSD",1757867331692,1.2246,4606.6,4606.5,9.54976456]
["bitfinex","ETHUSD",1757867333714,0.002,4606.6,4606.5,11.14093276]
["bitfinex","ETHUSD",1757867334207,0.002,4606.6,4606.5,11.99659315]
["bitfinex","ETHUSD",1757867334699,0.002,4606.6,4606.5,12.29689315]
["bitfinex","ETHUSD",1757867334899,0.002,4606.6,4606.5,13.08889315]
["bitfinex","ETHUSD",1757867336400,0.002,4606.6,4606.5,12.78859315]
["bitfinex","ETHUSD",1757867336567,0.7775,4606.6,4606.5,12.78859315]
["bitfinex","ETHUSD",1757867336761,1.2419,4606.6,4606.5,12.78859315]
["bitfinex","ETHUSD",1757867337277,0.7599,4606.6,4606.5,12.78859315]
["bitfinex","ETHUSD",1757867337895,0.2955,4606.6,4606.5,12.78859315]
["bitfinex","ETHUSD",1757867338066,1.2419,4606.6,4606.5,12.78859315]
["bitfinex","ETHUSD",1757867338462,0.7599,4606.6,4606.5,12.79340459]
["bitfinex","ETHUSD",1757867338766,0.7599,4606.6,4606.5,11.63310207]
["bitfinex","ETHUSD",1757867339586,0.002,4606.6,4606.5,11.63310207]
["bitfinex","ETHUSD",1757867339788,0.3173,4606.6,4606.5,11.63310207]
["bitfinex","ETHUSD",1757867340191,0.002,4606.6,4606.5,11.63310207]
["bitfinex","ETHUSD",1757867340907,0.002,4606.6,4606.5,12.7935687]
["bitfinex","ETHUSD",1757867340908,1.2342,4606.6,4606.5,12.7935687]
["bitfinex","ETHUSD",1757867341069,0.3173,4606.6,4606.5,12.7935687]
["bitfinex","ETHUSD",1757867341273,0.7618,4606.6,4606.5,9.1535687]
["bitfinex","ETHUSD",1757867341504,0.002,4606.6,4606.5,11.63210207]
["bitfinex","ETHUSD",1757867341672,0.002,4606.6,4606.5,11.93420207]
["bitfinex","ETHUSD",1757867344499,0.3173,4606.6,4606.5,11.63210207]
["bitfinex","ETHUSD",1757867344671,1.2342,4606.6,4606.5,11.63210207]
["bitfinex","ETHUSD",1757867345166,0.002,4606.6,4606.5,11.63210207]
["bitfinex","ETHUSD",1757867345401,0.3173,4606.6,4606.5,11.63210207]
["bitfinex","ETHUSD",1757867345594,0.002,4606.6,4606.5,11.63210207]
["bitfinex","ETHUSD",1757867346506,1.2342,4606.6,4606.5,11.63210207]
["bitfinex","ETHUSD",1757867346873,0.002,4606.6,4606.5,11.63210207]
["bitfinex","ETHUSD",1757867347506,0.002,4606.6,4606.5,11.93420207]
["bitfinex","ETHUSD",1757867350799,0.002,4606.6,4606.5,13.60020207]
["bitfinex","ETHUSD",1757867351612,0.002,4606.6,4606.5,14.00610207]
["bitfinex","ETHUSD",1757867351983,0.002,4606.6,4606.5,13.60020207]
["bitfinex","ETHUSD",1757867353205,0.002,4606.6,4606.5,14.44610207]
["bitfinex","ETHUSD",1757867353910,0.002,4606.6,4606.5,14.00610207]
["bitfinex","ETHUSD",1757867354206,0.002,4606.6,4606.5,13.60020207]
["bitfinex","ETHUSD",1757867354504,0.002,4606.6,4606.5,14.04020207]
["bitfinex","ETHUSD",1757867355207,0.002,4606.6,4606.5,13.60020207]
["bitfinex","ETHUSD",1757867357686,0.002,4606.6,4606.5,13.29810207]
["bitfinex","ETHUSD",1757867358117,0.002,4606.6,4606.5,13.60020207]
["bitfinex","ETHUSD",1757867358414,0.002,4606.6,4606.5,13.29810207]
["bitfinex","ETHUSD",1757867358598,0.002,4606.6,4606.5,13.60020207]
["bitfinex","ETHUSD",1757867358774,0.7618,4606.6,4606.5,9.65910207]
["bitfinex","ETHUSD",1757867358980,0.002,4606.6,4606.5,13.29710207]
["bitfinex","ETHUSD",1757867359595,0.002,4606.6,4606.5,13.29693454]
["bitfinex","ETHUSD",1757867360315,0.3173,4606.6,4606.5,13.29693454]
["bitfinex","ETHUSD",1757867360815,0.002,4606.6,4606.5,13.29693454]
["bitfinex","ETHUSD",1757867362716,1.2342,4606.6,4606.5,9.65893454]
["bitfinex","ETHUSD",1757867363106,1.2342,4606.6,4606.5,13.29693454]
["bitfinex","ETHUSD",1757867366414,1.2342,4606.6,4606.5,9.65893454]
["bitfinex","ETHUSD",1757867366590,1.2342,4606.6,4606.5,13.29693454]
["bitfinex","ETHUSD",1757867367416,1.2342,4606.6,4606.5,12.50493454]
["bitfinex","ETHUSD",1757867369726,1.2342,4606.6,4606.5,9.1512208]
["bitfinex","ETHUSD",1757867370031,1.2342,4606.6,4606.5,8.32206634]
["bitfinex","ETHUSD",1757867370237,1.2342,4606.6,4606.5,11.32206634]
["bitfinex","ETHUSD",1757867371233,1.2342,4606.6,4606.5,7.68406634]
["bitfinex","ETHUSD",1757867371433,1.2342,4606.6,4606.5,11.32206634]
["bitfinex","ETHUSD",1757867372536,0.002,4606.6,4606.5,11.32206634]
["bitfinex","ETHUSD",1757867372741,0.002,4606.6,4606.5,7.68406634]
["bitfinex","ETHUSD",1757867372937,0.002,4606.6,4606.5,11.32206634]
["bitfinex","ETHUSD",1757867373138,0.7642,4606.6,4606.5,11.32206634]
["bitfinex","ETHUSD",1757867374642,0.002,4606.6,4606.5,11.32206634]
["bitfinex","ETHUSD",1757867374845,0.3138,4606.6,4606.5,11.32206634]
["bitfinex","ETHUSD",1757867375026,0.7642,4606.6,4606.5,11.32206634]
["bitfinex","ETHUSD",1757867375436,1.2233,4606.6,4606.5,11.32206634]
["bitfinex","ETHUSD",1757867377739,0.002,4606.6,4606.5,13.88592068]
["bitfinex","ETHUSD",1757867377906,0.002,4606.6,4606.5,14.73182068]
["bitfinex","ETHUSD",1757867378109,0.4611,4607.6,4606.5,14.73182068]
["bitfinex","ETHUSD",1757867378110,0.41310001,4607.6,4606.8,2.96268031]
["bitfinex","ETHUSD",1757867378423,0.4504,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757867378626,0.7622,4607.8,4607.7,5.39320378]
["bitfinex","ETHUSD",1757867378825,0.7622,4607.8,4607.7,5.37150098]
["bitfinex","ETHUSD",1757867379322,0.7622,4607.8,4607.7,6.02285998]
["bitfinex","ETHUSD",1757867379730,0.3118,4607.8,4607.7,6.02285998]
["bitfinex","ETHUSD",1757867380047,0.7622,4607.8,4607.7,6.02285998]
["bitfinex","ETHUSD",1757867380216,1.2213,4607.8,4607.7,6.02285998]
["bitfinex","ETHUSD",1757867381247,0.02183326,4608.7,4607.7,6.02285998]
["bitfinex","ETHUSD",1757867381248,0.4591,4608.2,4608.1,2.17007347]
["bitfinex","ETHUSD",1757867381448,0.02183326,4608.7,4608.4,2.16992901]
["bitfinex","ETHUSD",1757867381449,0.4591,4608.7,4608.4,2.16992901]
["bitfinex","ETHUSD",1757867381611,0.08,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757867381948,0.08,4608.8,4608.7,2.39272816]
["bitfinex","ETHUSD",1757867382247,0.8422,4608.8,4608.7,2.39272816]
["bitfinex","ETHUSD",1757867382715,1.3013,4608.8,4608.7,2.39272816]
["bitfinex","ETHUSD",1757867383220,1.3013,4608.8,4608.7,3.04399525]
["bitfinex","ETHUSD",1757867383422,1.3013,4608.8,4608.7,6.04399525]
["bitfinex","ETHUSD",1757867383621,1.3013,4608.8,4608.7,6.02229716]
["bitfinex","ETHUSD",1757867384352,1.3013,4608.8,4608.7,3.85248789]
["bitfinex","ETHUSD",1757867385508,1.3013,4608.8,4608.7,6.02229716]
["bitfinex","ETHUSD",1757867386855,1.3013,4608.8,4608.7,0.85248789]
["bitfinex","ETHUSD",1757867387053,1.3013,4608.8,4608.7,0.2012208]
["bitfinex","ETHUSD",1757867387741,1.43143,4608.8,4608.7,0.2012208]
["bitfinex","ETHUSD",1757867388516,1.3013,4608.8,4608.7,0.2012208]
["bitfinex","ETHUSD",1757867390524,0.8509,4608.8,4608.7,0.2012208]
["bitfinex","ETHUSD",1757867390845,1.3013,4608.8,4608.7,0.2012208]
["bitfinex","ETHUSD",1757867391045,1.3013,4608.8,4608.7,0.85248083]
["bitfinex","ETHUSD",1757867391347,1.3013,4608.8,4608.7,0.2012208]
["bitfinex","ETHUSD",1757867391549,1.43143,4608.8,4608.7,0.2012208]
["bitfinex","ETHUSD",1757867391739,1.45326326,4608.8,4608.7,0.2012208]
["bitfinex","ETHUSD",1757867391943,3.62302545,4608.8,4608.7,0.2012208]
["bitfinex","ETHUSD",1757867394018,2.16995804,4608.4,4607.7,3.636]
["bitfinex","ETHUSD",1757867394221,0.94703326,4608.3,4607.8,3.85204147]
["bitfinex","ETHUSD",1757867394527,0.9252,4608.2,4607.9,0.20065135]
["bitfinex","ETHUSD",1757867394730,0.9252,4608.2,4608.0,0.20065135]
["bitfinex","ETHUSD",1757867394934,0.9252,4608.2,4608.1,0.20065135]
["bitfinex","ETHUSD",1757867395158,0.31170321,4608.2,4608.1,0.20065135]
["bitfinex","ETHUSD",1757867395364,0.62340321,4608.2,4608.1,0.20065135]
["bitfinex","ETHUSD",1757867395857,3.71864791,4608.2,4608.1,0.20065135]
["bitfinex","ETHUSD",1757867396392,3.74048117,4608.2,4608.1,0.20065135]
["bitfinex","ETHUSD",1757867398334,7.35464791,4608.2,4608.1,0.20065135]
["bitfinex","ETHUSD",1757867401188,5.18460321,4608.2,4608.1,0.20065135]
["bitfinex","ETHUSD",1757867401393,0.7671,4608.2,4608.1,0.20065135]
["bitfinex","ETHUSD",1757867401605,4.8585,4608.2,4608.1,0.20065135]
["bitfinex","ETHUSD",1757867401960,1.2225,4608.2,4608.1,0.20065135]
["bitfinex","ETHUSD",1757867402155,4.8585,4608.2,4608.1,0.20065135]
["bitfinex","ETHUSD",1757867403292,3.3925447,4608.2,4608.1,0.20065135]
["bitfinex","ETHUSD",1757867403492,3.9477,4608.2,4608.1,0.20065135]
["bitfinex","ETHUSD",1757867403995,0.58219883,4610.0,4608.2,0.792]
["bitfinex","ETHUSD",1757867404198,0.4619,4610.0,4608.7,6.27790927]
["bitfinex","ETHUSD",1757867404397,0.4619,4609.7,4608.7,3.62475135]
["bitfinex","ETHUSD",1757867404756,0.108,4609.8,4608.7,7.45326062]
["bitfinex","ETHUSD",1757867404956,0.108,4610.0,4608.7,7.45326062]
["bitfinex","ETHUSD",1757867405377,2.1279,4610.3,4608.7,7.45326062]
["bitfinex","ETHUSD",1757867405378,0.82,4610.2,4608.7,7.45326062]
["bitfinex","ETHUSD",1757867406696,2.2359,4610.3,4608.7,7.45326062]
["bitfinex","ETHUSD",1757867406904,2.25773326,4610.3,4608.7,7.45326062]
["bitfinex","ETHUSD",1757867407084,0.12983326,4610.3,4608.7,7.04736062]
["bitfinex","ETHUSD",1757867407288,0.12983326,4610.3,4608.7,7.45326062]
["bitfinex","ETHUSD",1757867407595,0.108,4610.3,4608.7,8.8178423]
["bitfinex","ETHUSD",1757867407798,0.5634,4610.3,4608.7,8.8178423]
["bitfinex","ETHUSD",1757867409166,0.58523326,4610.3,4608.7,8.8178423]
["bitfinex","ETHUSD",1757867409567,0.5634,4610.3,4608.7,8.8178423]
["bitfinex","ETHUSD",1757867410163,0.5634,4610.3,4608.7,7.9511423]
["bitfinex","ETHUSD",1757867410412,0.4619,4609.8,4608.7,12.0559423]
["bitfinex","ETHUSD",1757867410572,0.4554,4609.7,4608.7,12.0559423]
["bitfinex","ETHUSD",1757867410774,0.4619,4610.2,4608.7,12.4618423]
["bitfinex","ETHUSD",1757867410974,0.9173,4610.2,4608.7,12.4618423]
["bitfinex","ETHUSD",1757867412510,0.108,4610.3,4608.7,12.0559423]
["bitfinex","ETHUSD",1757867412678,0.4554,4609.9,4608.7,12.4618423]
["bitfinex","ETHUSD",1757867414016,0.4619,4610.0,4608.7,12.4618423]
["bitfinex","ETHUSD",1757867414381,0.4554,4610.1,4609.7,2.16931715]
["bitfinex","ETHUSD",1757867414709,0.3054,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1757867414871,0.2937,4610.1,4610.0,2.36984874]
["bitfinex","ETHUSD",1757867415067,0.5419,4610.8,4610.2,3.0]
["bitfinex","ETHUSD",1757867415279,0.08,4610.8,4610.7,3.27696806]
["bitfinex","ETHUSD",1757867415483,0.08,4610.8,4610.7,10.12061941]
["bitfinex","ETHUSD",1757867415716,0.08,4610.8,4610.7,10.58251941]
["bitfinex","ETHUSD",1757867416024,0.3237,4610.8,4610.7,9.47441941]
["bitfinex","ETHUSD",1757867416182,0.3237,4610.8,4610.7,9.47941941]
["bitfinex","ETHUSD",1757867416611,0.7856,4610.8,4610.7,7.31055135]
["bitfinex","ETHUSD",1757867416816,1.241,4610.8,4610.7,3.66255135]
["bitfinex","ETHUSD",1757867417015,1.3651,4610.8,4610.7,3.66255135]
["bitfinex","ETHUSD",1757867418195,1.3671,4610.8,4610.7,3.66255135]
["bitfinex","ETHUSD",1757867418991,1.243,4610.8,4610.7,3.66255135]
["bitfinex","ETHUSD",1757867419190,1.243,4610.8,4610.7,0.66255135]
["bitfinex","ETHUSD",1757867419422,1.243,4610.8,4610.3,1.666]
["bitfinex","ETHUSD",1757867419619,0.9173,4610.7,4610.5,3.0]
["bitfinex","ETHUSD",1757867419823,1.211,4610.6,4610.5,3.6510339]
["bitfinex","ETHUSD",1757867420023,1.211,4610.6,4610.5,3.19972966]
["bitfinex","ETHUSD",1757867420596,1.211,4610.6,4610.5,0.19972966]
["bitfinex","ETHUSD",1757867420818,1.211,4610.6,4609.6,1.665]
["bitfinex","ETHUSD",1757867420819,1.55218235,4610.6,4609.6,1.665]
["bitfinex","ETHUSD",1757867421022,1.55218235,4610.6,4610.0,0.65108476]
["bitfinex","ETHUSD",1757867421023,0.9173,4610.5,4610.0,0.65108476]
["bitfinex","ETHUSD",1757867421209,0.9173,4610.5,4610.2,3.0]
["bitfinex","ETHUSD",1757867421531,0.2937,4610.3,4610.0,0.65108476]
["bitfinex","ETHUSD",1757867421691,0.9173,4610.2,4610.1,0.19969994]
["bitfinex","ETHUSD",1757867421891,1.211,4610.2,4610.0,0.19969994]
["bitfinex","ETHUSD",1757867422219,0.9173,4610.1,4609.7,0.65109748]
["bitfinex","ETHUSD",1757867422519,0.9173,4610.1,4609.8,0.19973343]
["bitfinex","ETHUSD",1757867422690,0.9173,4610.0,4609.9,0.19973343]
["bitfinex","ETHUSD",1757867423017,0.2937,4610.0,4609.9,0.19973343]
["bitfinex","ETHUSD",1757867423203,1.211,4610.0,4609.9,0.19973343]
["bitfinex","ETHUSD",1757867423595,0.7556,4610.0,4609.9,0.19973343]
["bitfinex","ETHUSD",1757867423801,1.211,4610.0,4609.9,0.19973343]
["bitfinex","ETHUSD",1757867425040,2.16927826,4609.9,4609.0,3.0]
["bitfinex","ETHUSD",1757867425338,1.55981214,4610.0,4609.3,0.65118228]
["bitfinex","ETHUSD",1757867425339,1.0253,4609.8,4609.3,0.65118228]
["bitfinex","ETHUSD",1757867425539,0.2937,4609.4,4609.3,0.65118228]
["bitfinex","ETHUSD",1757867425824,3.38047975,4609.4,4609.3,0.1998937]
["bitfinex","ETHUSD",1757867425988,2.16962096,4609.1,4609.0,0.65118228]
["bitfinex","ETHUSD",1757867426322,2.16962096,4609.1,4608.4,3.755]
["bitfinex","ETHUSD",1757867426323,0.108,4609.1,4608.4,3.755]
["bitfinex","ETHUSD",1757867426523,0.108,4609.1,4608.5,0.1999817]
["bitfinex","ETHUSD",1757867426687,0.108,4609.1,4608.6,0.1999817]
["bitfinex","ETHUSD",1757867427026,0.5634,4609.1,4608.7,0.1999817]
["bitfinex","ETHUSD",1757867427209,0.2937,4608.8,4608.5,3.0]
["bitfinex","ETHUSD",1757867427415,1.211,4608.8,4608.6,0.20004124]
["bitfinex","ETHUSD",1757867427733,1.211,4608.8,4608.7,0.20004124]
["bitfinex","ETHUSD",1757867428039,0.7491,4608.8,4608.7,0.20004124]
["bitfinex","ETHUSD",1757867428896,1.211,4608.8,4608.7,0.20004124]
["bitfinex","ETHUSD",1757867431026,0.108,4609.1,4608.7,0.50124124]
["bitfinex","ETHUSD",1757867431225,0.108,4609.1,4608.8,0.20004124]
["bitfinex","ETHUSD",1757867431534,0.4515,4609.0,4608.9,0.20004124]
["bitfinex","ETHUSD",1757867431719,0.7525,4609.0,4608.9,0.20004124]
["bitfinex","ETHUSD",1757867432108,0.108,4609.1,4608.9,0.50124124]
["bitfinex","ETHUSD",1757867432426,0.108,4609.1,4609.0,0.20004124]
["bitfinex","ETHUSD",1757867432427,1.0043,4609.1,4609.0,0.20004124]
["bitfinex","ETHUSD",1757867432630,1.3053,4609.1,4609.0,0.20004124]
["bitfinex","ETHUSD",1757867432826,3.82240989,4609.1,4609.0,0.20004124]
["bitfinex","ETHUSD",1757867433428,1.65278893,4609.1,4609.0,0.20004124]
["bitfinex","ETHUSD",1757867433631,1.3053,4609.1,4609.0,0.20004124]
["bitfinex","ETHUSD",1757867433954,0.409,4609.1,4609.0,0.20004124]
["bitfinex","ETHUSD",1757867434132,0.108,4609.1,4609.0,0.50124124]
["bitfinex","ETHUSD",1757867436105,0.8538,4609.1,4609.0,0.20004124]
["bitfinex","ETHUSD",1757867436306,1.3053,4609.1,4609.0,0.20004124]
["bitfinex","ETHUSD",1757867436508,1.43583,4609.1,4609.0,0.20004124]
["bitfinex","ETHUSD",1757867436720,1.3053,4609.1,4609.0,0.20104124]
["bitfinex","ETHUSD",1757867437755,3.47492096,4609.1,4609.0,0.20104124]
["bitfinex","ETHUSD",1757867438447,1.3053,4609.1,4609.0,0.20104124]
["bitfinex","ETHUSD",1757867440244,3.47492096,4609.1,4609.0,0.20104124]
["bitfinex","ETHUSD",1757867441630,1.3053,4609.1,4609.0,0.20104124]
["bitfinex","ETHUSD",1757867441838,0.409,4609.1,4609.0,0.20104124]
["bitfinex","ETHUSD",1757867442058,0.108,4609.1,4609.0,0.20104124]
["bitfinex","ETHUSD",1757867442437,0.409,4609.1,4609.0,0.20104124]
["bitfinex","ETHUSD",1757867443259,1.3053,4609.1,4609.0,0.20104124]
["bitfinex","ETHUSD",1757867443549,3.47492096,4609.1,4609.0,0.20104124]
["bitfinex","ETHUSD",1757867444159,1.3053,4609.1,4609.0,0.20104124]
["bitfinex","ETHUSD",1757867444760,3.47492096,4609.1,4609.0,0.20104124]
["bitfinex","ETHUSD",1757867445947,3.47492096,4609.1,4609.0,0.20146924]
["bitfinex","ETHUSD",1757867449451,4.40346702,4609.1,4609.0,0.20146924]
["bitfinex","ETHUSD",1757867449655,4.40346702,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757867450448,4.52510638,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757867451950,8.04804797,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757867452255,8.51534057,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757867453354,12.30734057,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757867455356,8.19520254,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757867455558,8.36590994,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757867460252,11.36590994,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757867460451,19.53534057,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757867460646,2.17009179,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1757867460885,11.010239,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1757867461208,12.57668192,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1757867462353,9.25654389,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1757867463278,9.05374033,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1757867464295,5.41674033,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1757867464588,9.05374033,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1757867464957,15.57622599,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1757867466860,11.93922599,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1757867467058,15.57722599,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1757867468102,16.02075089,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1757867470891,20.8685949,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1757867471625,21.45213735,4608.1,4608.0,1e-08]
["bitfinex","ETHUSD",1757867471960,21.45213735,4608.1,4606.8,0.08]
["bitfinex","ETHUSD",1757867472160,5.49088932,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867472397,10.91652868,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867472597,11.66312868,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867472905,12.15852868,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867473111,13.79361083,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867473400,13.59144725,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867473963,16.59144725,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867474400,17.38344725,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867474601,17.58544213,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867475419,21.64129703,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867476125,18.56926039,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867476301,22.20726039,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867476626,18.56926039,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867477044,22.20826039,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867477532,21.74240549,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867478400,21.85122227,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867484539,21.93816018,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867485529,18.29916018,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867485908,21.93816018,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867486441,32.34829821,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867486613,32.58468854,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867486820,29.26455051,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867487136,29.02767277,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867487533,29.49280571,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867490409,29.49296382,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867491944,32.81310185,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867492918,33.98773027,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867493132,30.66759224,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757867493331,5.96322261,4605.7,4605.1,0.001]
["bitfinex","ETHUSD",1757867493546,14.91366558,4605.7,4605.1,0.001]
["bitfinex","ETHUSD",1757867493849,15.67739852,4605.7,4605.1,0.001]
["bitfinex","ETHUSD",1757867494045,16.14889852,4605.7,4605.1,0.001]
["bitfinex","ETHUSD",1757867494252,15.37879852,4605.7,4605.1,0.001]
["bitfinex","ETHUSD",1757867494547,15.5958077,4605.7,4605.1,0.4302]
["bitfinex","ETHUSD",1757867496116,16.17773606,4605.7,4605.1,0.4302]
["bitfinex","ETHUSD",1757867496553,19.76773606,4605.7,4605.1,0.4302]
["bitfinex","ETHUSD",1757867497114,20.06633606,4605.7,4605.1,0.4302]
["bitfinex","ETHUSD",1757867498242,19.4844077,4605.7,4605.1,0.4302]
["bitfinex","ETHUSD",1757867498758,19.1858077,4605.7,4605.1,0.4302]
["bitfinex","ETHUSD",1757867499254,19.96171218,4605.7,4605.1,0.4302]
["bitfinex","ETHUSD",1757867500157,19.1858077,4605.7,4605.1,0.4302]
["bitfinex","ETHUSD",1757867501760,19.71652348,4605.7,4605.1,0.4302]
["bitfinex","ETHUSD",1757867501965,8.63566967,4605.7,4605.6,0.3143]
["bitfinex","ETHUSD",1757867502123,9.06575095,4605.7,4605.6,0.3143]
["bitfinex","ETHUSD",1757867502453,11.91375095,4605.7,4605.6,1.2185]
["bitfinex","ETHUSD",1757867502661,4.1698753,4605.7,4605.6,1.2185]
["bitfinex","ETHUSD",1757867502965,8.02954324,4605.7,4605.6,1.2185]
["bitfinex","ETHUSD",1757867503120,15.32160883,4605.7,4605.6,1.2185]
["bitfinex","ETHUSD",1757867503324,15.78674177,4605.7,4605.6,1.2185]
["bitfinex","ETHUSD",1757867504131,12.14674177,4605.7,4605.6,1.2185]
["bitfinex","ETHUSD",1757867504342,15.78674177,4605.7,4605.6,1.2185]
["bitfinex","ETHUSD",1757867504726,16.37183863,4605.7,4605.6,1.2185]
["bitfinex","ETHUSD",1757867505450,12.73183863,4605.7,4605.6,1.2185]
["bitfinex","ETHUSD",1757867505652,16.37183863,4605.7,4605.6,1.2185]
["bitfinex","ETHUSD",1757867506264,15.78674177,4605.7,4605.6,1.2185]
["bitfinex","ETHUSD",1757867506442,15.7884938,4605.7,4605.6,1.2185]
["bitfinex","ETHUSD",1757867507349,17.64296817,4605.7,4605.6,1.2185]
["bitfinex","ETHUSD",1757867507550,17.64296817,4605.7,4605.6,0.3143]
["bitfinex","ETHUSD",1757867507861,18.22806503,4605.7,4605.6,0.3143]
["bitfinex","ETHUSD",1757867509652,17.64296817,4605.7,4605.6,0.3143]
["bitfinex","ETHUSD",1757867512762,17.94156817,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757867512997,27.08731884,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757867513179,26.50222198,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757867513493,27.28235551,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757867514852,26.50222198,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757867515088,27.66607871,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757867515391,27.77362545,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757867516285,26.60983022,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757867516869,30.19983022,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757867517065,2.17159981,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1757867517291,5.93255767,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1757867517489,6.7210625,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1757867517658,6.7210625,4604.9,4604.8,0.31300001]
["bitfinex","ETHUSD",1757867517659,6.13571828,4604.9,4604.8,0.31300001]
["bitfinex","ETHUSD",1757867517858,6.13571828,4604.9,4604.8,0.75070001]
["bitfinex","ETHUSD",1757867518287,7.02497743,4604.9,4604.8,0.75070001]
["bitfinex","ETHUSD",1757867519268,7.02497743,4604.9,4604.8,0.31300001]
["bitfinex","ETHUSD",1757867519578,2.17169413,4604.7,4604.2,0.4702]
["bitfinex","ETHUSD",1757867519897,7.59965199,4604.7,4604.2,0.4702]
["bitfinex","ETHUSD",1757867520197,9.45936513,4604.7,4604.6,0.3164]
["bitfinex","ETHUSD",1757867520379,9.45936513,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867521100,9.45936513,4604.7,4604.6,0.3164]
["bitfinex","ETHUSD",1757867521307,9.45936513,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867521609,10.23196513,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867521964,10.71876513,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867522400,9.45936513,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867523695,10.23196513,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867523887,10.71876513,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867526105,10.23196513,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867526463,14.51076513,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867526668,16.79676513,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867527005,18.10076513,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867527300,18.88122409,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867527890,19.53345968,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867528404,18.75300072,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867528974,17.79420072,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867529996,18.26620072,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867531263,18.75300072,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867532777,25.84300072,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867534710,25.84230767,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757867536116,5.96392997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757867536288,10.74093441,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757867536490,11.97866735,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757867536900,12.44886735,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1757867537572,2.17216586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867537776,10.47916586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867537973,6.96182539,4603.7,4603.6,0.1396]
["bitfinex","ETHUSD",1757867538280,10.60082539,4603.7,4603.6,0.6098]
["bitfinex","ETHUSD",1757867538478,7.47916586,4603.7,4603.6,0.6098]
["bitfinex","ETHUSD",1757867538892,3.84016586,4603.7,4603.6,0.6098]
["bitfinex","ETHUSD",1757867539088,7.47916586,4603.7,4603.6,0.6098]
["bitfinex","ETHUSD",1757867540204,7.60088363,4603.7,4603.6,0.6098]
["bitfinex","ETHUSD",1757867542385,7.60088363,4603.7,4603.6,0.5565]
["bitfinex","ETHUSD",1757867543703,7.60088363,4603.7,4603.6,0.0863]
["bitfinex","ETHUSD",1757867543904,7.60088363,4603.7,4603.6,0.5565]
["bitfinex","ETHUSD",1757867544616,7.60088363,4603.7,4603.6,0.0863]
["bitfinex","ETHUSD",1757867545007,11.5781816,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867545211,11.78134526,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867546110,11.78157828,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867546918,12.25357828,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867547092,12.55417828,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867547289,13.04097828,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867547607,13.50928038,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867548011,13.42944853,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867548306,18.23987174,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867549220,13.90144853,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867549389,10.74084853,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867549590,14.37984853,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867550383,13.90144853,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757867550848,8.69784853,4603.7,4603.6,0.0863]
["bitfinex","ETHUSD",1757867551007,12.33684853,4603.7,4603.6,1e-08]
["bitfinex","ETHUSD",1757867551212,2.17230742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867551427,9.13642187,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867551711,9.60472397,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867553544,16.69472397,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867554822,16.69476531,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867557343,16.69476531,4603.4,4603.3,0.4855]
["bitfinex","ETHUSD",1757867558025,13.05576531,4603.4,4603.3,0.4855]
["bitfinex","ETHUSD",1757867558221,16.69476531,4603.4,4603.3,0.4855]
["bitfinex","ETHUSD",1757867558544,16.69476531,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867559130,19.56851714,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867559443,19.27471714,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867560249,20.04691714,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867560816,20.1338902,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867561045,20.1339745,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867565454,19.6545745,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867566440,20.1329745,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867566642,20.13292568,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867568724,20.13281679,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867568924,19.65441679,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867570063,16.01641679,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867570237,19.65441679,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867572025,19.36061679,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867572226,18.91981679,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867578258,15.28181679,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867578571,19.68851679,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867578751,19.37211679,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867579141,13.0556919,4603.4,4603.3,0.487]
["bitfinex","ETHUSD",1757867579356,16.6936919,4603.4,4603.3,0.487]
["bitfinex","ETHUSD",1757867580793,10.0556919,4603.4,4603.3,0.487]
["bitfinex","ETHUSD",1757867580994,13.2243898,4603.4,4603.3,0.487]
["bitfinex","ETHUSD",1757867581199,13.02121331,4603.4,4603.3,0.68916169]
["bitfinex","ETHUSD",1757867581691,10.84890589,4603.4,4603.3,0.68916169]
["bitfinex","ETHUSD",1757867581897,13.02121331,4603.4,4603.3,0.68916169]
["bitfinex","ETHUSD",1757867582694,10.84898232,4603.4,4603.3,0.68895775]
["bitfinex","ETHUSD",1757867582895,9.38428974,4603.4,4603.3,0.68895775]
["bitfinex","ETHUSD",1757867583108,13.02128974,4603.4,4603.3,0.68895775]
["bitfinex","ETHUSD",1757867583462,13.02125491,4603.4,4603.3,0.68895775]
["bitfinex","ETHUSD",1757867583691,12.89930742,4603.4,4603.3,0.68895775]
["bitfinex","ETHUSD",1757867583897,10.727,4603.4,4603.3,0.68895775]
["bitfinex","ETHUSD",1757867584095,12.89930742,4603.4,4603.3,0.68895775]
["bitfinex","ETHUSD",1757867584810,0.002,4603.6,4603.3,0.68895775]
["bitfinex","ETHUSD",1757867584811,0.108,4603.5,4603.3,0.68895775]
["bitfinex","ETHUSD",1757867585115,0.108,4603.5,4603.4,0.69548082]
["bitfinex","ETHUSD",1757867585286,3.745,4603.5,4603.4,0.69548082]
["bitfinex","ETHUSD",1757867585799,3.745,4603.5,4603.4,0.67375775]
["bitfinex","ETHUSD",1757867586164,0.108,4603.5,4603.4,0.67375775]
["bitfinex","ETHUSD",1757867586364,3.745,4603.5,4603.4,0.67375775]
["bitfinex","ETHUSD",1757867586587,3.745,4603.5,4603.4,0.96075035]
["bitfinex","ETHUSD",1757867587188,3.745,4603.5,4603.4,0.67375775]
["bitfinex","ETHUSD",1757867587879,3.745,4603.5,4603.4,0.67326781]
["bitfinex","ETHUSD",1757867588720,0.108,4603.5,4603.4,0.67326781]
["bitfinex","ETHUSD",1757867588896,3.745,4603.5,4603.4,0.67326781]
["bitfinex","ETHUSD",1757867589211,0.002,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1757867589413,0.002,4603.6,4603.5,3.15408938]
["bitfinex","ETHUSD",1757867593013,0.002,4603.6,4603.5,0.98182915]
["bitfinex","ETHUSD",1757867593215,0.002,4603.6,4603.5,0.91010655]
["bitfinex","ETHUSD",1757867593588,0.002,4603.6,4603.5,0.67326781]
["bitfinex","ETHUSD",1757867594212,0.002,4603.6,4603.5,0.20146781]
["bitfinex","ETHUSD",1757867594410,3.40951305,4603.6,4603.5,0.20146781]
["bitfinex","ETHUSD",1757867594585,3.40951305,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1757867594586,2.17230742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867594800,5.80830742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867594988,7.04360742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867595620,4.0978,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867595814,3.636,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867596413,2.17230219,4603.5,4603.3,0.001]
["bitfinex","ETHUSD",1757867596611,0.11,4603.6,4603.3,0.001]
["bitfinex","ETHUSD",1757867596923,2.17230742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867597220,6.10180742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867597427,7.04360742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867598204,7.9761897,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867599897,4.3401897,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867600099,6.56260742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867600835,2.92760742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867601033,6.56260742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867602228,3.40760742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867602544,7.04260742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867603345,7.97509002,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867606004,4.34009002,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867606335,7.49509002,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867606935,2.92760742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867607139,6.56260742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867609545,6.68441609,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867610368,6.39091609,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867610574,6.67991609,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867610777,6.55810742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867611342,6.26910742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867611773,6.57290742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867612770,7.51776323,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867614708,3.88276323,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867614912,7.39596114,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867615213,7.51776323,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867620717,9.18576323,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867624421,9.38917315,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867626829,9.38919523,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867629303,9.85799013,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867630637,12.85799013,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867637650,12.85797611,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867638152,12.94495012,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867639370,20.14432805,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867640637,18.88122805,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867640844,19.32562805,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867641249,15.24822805,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867641459,18.88122805,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867641960,15.24822805,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867642271,18.88122805,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867643171,15.24822805,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867643369,18.88122805,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867643574,18.77185012,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867643868,19.50585012,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867644071,19.96085012,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867646393,20.54551816,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867647606,24.3988293,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867647770,25.7028293,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867648898,25.91016126,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867649796,26.47646395,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1757867652487,3.85331114,4602.9,4602.6,0.001]
["bitfinex","ETHUSD",1757867652685,7.1401332,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1757867652999,5.78745786,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867653200,6.34324341,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867653404,7.24264341,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867654182,6.78764341,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867654516,8.97133103,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867657115,8.97114674,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867657314,8.51614674,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867657532,11.41514674,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867658388,9.68645912,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867658599,6.05345912,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867658806,9.21766422,4602.7,4602.6,0.4797]
["bitfinex","ETHUSD",1757867659085,9.68645912,4602.7,4602.6,0.4797]
["bitfinex","ETHUSD",1757867659643,11.31676409,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867660352,9.35176409,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867660538,12.98476409,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867660916,13.27436409,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867662417,13.72936409,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867662744,17.58267523,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867668259,18.88667523,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867669438,18.99385134,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867670756,19.57932114,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757867670961,19.57932114,4602.7,4602.0,1e-08]
["bitfinex","ETHUSD",1757867670962,2.17292105,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867671135,9.65823219,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867671340,9.59875173,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867671742,9.6857526,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867676941,10.1485526,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867677265,11.380693,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867677851,11.686993,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867678641,10.917893,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867679763,9.6857526,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867680967,10.9369526,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867681469,10.4548526,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867681994,9.6857526,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867682882,10.1485526,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867683083,11.76602411,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867683316,12.07232411,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867685290,12.55442411,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867685814,15.88696642,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867687028,22.18856642,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867687209,21.72576642,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867687729,22.18856642,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867687926,22.18902456,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867688628,22.49532456,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867689654,22.97742456,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867689997,22.49532456,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867691440,22.49732456,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867691934,19.16478225,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867692146,22.49732456,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867695135,22.97762456,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867698114,18.85848225,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867698314,23.78802456,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867699436,24.28052456,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867700426,23.78802456,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867702878,24.28052456,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867703663,14.76368225,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867703860,16.77721074,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867704056,13.14621074,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867704262,16.77621074,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867705884,16.77656371,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867706473,9.68656371,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867706882,3.05656371,4602.1,4602.0,0.47410001]
["bitfinex","ETHUSD",1757867707068,7.47392105,4602.1,4602.0,0.67639461]
["bitfinex","ETHUSD",1757867707274,7.59611363,4602.1,4602.0,0.67639461]
["bitfinex","ETHUSD",1757867707574,5.42319258,4602.1,4602.0,0.67639461]
["bitfinex","ETHUSD",1757867707763,7.59611363,4602.1,4602.0,0.67639461]
["bitfinex","ETHUSD",1757867708186,3.96611363,4602.1,4602.0,0.67639461]
["bitfinex","ETHUSD",1757867708393,5.301,4602.1,4602.0,0.67639461]
["bitfinex","ETHUSD",1757867708976,1.671,4602.1,4602.0,0.67639461]
["bitfinex","ETHUSD",1757867709297,3.74,4602.1,4602.0,0.67639461]
["bitfinex","ETHUSD",1757867709476,3.74,4602.1,4602.0,0.96144106]
["bitfinex","ETHUSD",1757867709682,0.11,4602.1,4602.0,0.96144106]
["bitfinex","ETHUSD",1757867709861,0.002,4602.1,4602.0,0.67639461]
["bitfinex","ETHUSD",1757867710367,0.002,4602.1,4602.0,2.95736288]
["bitfinex","ETHUSD",1757867710766,0.002,4602.1,4602.0,2.97909256]
["bitfinex","ETHUSD",1757867714492,0.002,4602.1,4602.0,3.63130405]
["bitfinex","ETHUSD",1757867719005,0.002,4602.1,4602.0,1.45705668]
["bitfinex","ETHUSD",1757867719191,0.002,4602.1,4602.0,1.76993267]
["bitfinex","ETHUSD",1757867719577,0.7301,4602.1,4602.0,0.853227]
["bitfinex","ETHUSD",1757867719906,0.7301,4602.1,4602.0,0.20101551]
["bitfinex","ETHUSD",1757867720306,0.4442,4602.1,4602.0,0.20101551]
["bitfinex","ETHUSD",1757867720899,2.90302105,4602.1,4602.0,0.20101551]
["bitfinex","ETHUSD",1757867721113,3.39552105,4602.1,4602.0,0.20101551]
["bitfinex","ETHUSD",1757867722108,4.32605822,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867722907,4.41304585,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867725477,3.48250868,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867726818,3.39552105,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867727252,3.39552105,4602.1,4602.0,0.2012576]
["bitfinex","ETHUSD",1757867728106,3.39552105,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867728411,3.39552105,4602.1,4602.0,0.20130509]
["bitfinex","ETHUSD",1757867729017,4.33475664,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867730882,3.39552105,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867731218,3.39552105,4602.1,4602.0,0.20135254]
["bitfinex","ETHUSD",1757867731721,3.59687359,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867731918,9.9294159,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867732090,10.05111778,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867732278,11.85005599,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867732482,12.31741457,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867735795,12.31736256,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867736630,13.62136256,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867737698,10.28882025,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867737900,12.61282025,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867738122,12.14546167,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867738403,12.14539587,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867738601,11.94260651,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867739128,12.14528473,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867739299,11.94260651,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867739700,12.14525843,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867740502,11.94260651,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867741319,15.27514882,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867741603,15.47778355,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1757867742127,2.096,4601.9,4601.3,1e-08]
["bitfinex","ETHUSD",1757867742328,5.50579392,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867742636,12.56783,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867742842,13.59174299,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867744318,9.00990068,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867745114,8.8882646,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867745440,5.2602646,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867745647,8.8882646,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867746246,9.00986613,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867747120,8.8882646,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867747322,5.38188766,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867747646,9.00988766,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867748015,9.00992798,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867748755,10.25922798,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867749052,11.94902413,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867751975,2.38192798,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1757867752273,5.8882646,4601.4,4601.3,0.68783344]
["bitfinex","ETHUSD",1757867752774,7.09,4601.5,4601.3,0.68783344]
["bitfinex","ETHUSD",1757867752930,1.669,4601.8,4601.4,0.22352857]
["bitfinex","ETHUSD",1757867753132,3.628,4601.7,4601.5,0.20179606]
["bitfinex","ETHUSD",1757867753353,3.628,4601.7,4601.3,1e-08]
["bitfinex","ETHUSD",1757867753354,3.628,4601.7,4601.6,0.68779606]
["bitfinex","ETHUSD",1757867753780,5.80110993,4601.7,4601.6,0.68779606]
["bitfinex","ETHUSD",1757867753985,5.80110993,4601.7,4601.6,0.20179606]
["bitfinex","ETHUSD",1757867754476,3.628,4601.7,4601.6,0.20179606]
["bitfinex","ETHUSD",1757867754633,3.628,4601.7,4601.6,0.67299606]
["bitfinex","ETHUSD",1757867756543,1.777,4601.8,4601.6,0.67299606]
["bitfinex","ETHUSD",1757867756742,1.777,4601.8,4601.7,0.67299606]
["bitfinex","ETHUSD",1757867756975,5.405,4601.8,4601.7,0.67299606]
["bitfinex","ETHUSD",1757867757483,7.57806271,4601.8,4601.7,0.20179606]
["bitfinex","ETHUSD",1757867758380,5.405,4601.8,4601.7,0.20179606]
["bitfinex","ETHUSD",1757867760586,1.777,4601.8,4601.7,0.68779606]
["bitfinex","ETHUSD",1757867760738,5.404,4601.8,4601.7,0.68779606]
["bitfinex","ETHUSD",1757867760946,5.404,4601.8,4601.7,0.20179606]
["bitfinex","ETHUSD",1757867760947,7.57706271,4601.8,4601.7,0.20179606]
["bitfinex","ETHUSD",1757867761440,7.57906271,4601.8,4601.7,0.20179606]
["bitfinex","ETHUSD",1757867761640,5.406,4601.8,4601.7,0.20179606]
["bitfinex","ETHUSD",1757867763385,0.002,4601.8,4601.7,3.10058063]
["bitfinex","ETHUSD",1757867763550,0.002,4601.8,4601.7,4.02231172]
["bitfinex","ETHUSD",1757867765259,0.002,4601.8,4601.7,7.02231172]
["bitfinex","ETHUSD",1757867765465,0.002,4601.8,4601.7,7.00058063]
["bitfinex","ETHUSD",1757867773112,0.002,4601.8,4601.7,7.08752061]
["bitfinex","ETHUSD",1757867775732,0.002,4601.8,4601.7,5.80952061]
["bitfinex","ETHUSD",1757867775896,0.002,4601.8,4601.7,9.43452061]
["bitfinex","ETHUSD",1757867776279,0.002,4601.8,4601.7,10.22652061]
["bitfinex","ETHUSD",1757867780631,0.2989,4601.8,4601.7,10.22652061]
["bitfinex","ETHUSD",1757867780813,0.7605,4601.8,4601.7,10.22543743]
["bitfinex","ETHUSD",1757867782951,0.002,4601.8,4601.7,10.22543743]
["bitfinex","ETHUSD",1757867788255,1.2318,4601.8,4601.7,10.22543743]
["bitfinex","ETHUSD",1757867789258,0.002,4601.8,4601.7,10.22543743]
["bitfinex","ETHUSD",1757867792966,0.002,4601.8,4601.7,10.67723743]
["bitfinex","ETHUSD",1757867795077,0.002,4601.8,4601.7,12.34523743]
["bitfinex","ETHUSD",1757867797467,0.002,4601.8,4601.7,13.89247148]
["bitfinex","ETHUSD",1757867797670,0.002,4601.8,4601.7,12.34523743]
["bitfinex","ETHUSD",1757867801589,0.002,4602.3,4602.1,0.792]
["bitfinex","ETHUSD",1757867801759,0.4518,4603.4,4603.0,2.96449619]
["bitfinex","ETHUSD",1757867801961,0.4518,4603.4,4603.0,11.47893403]
["bitfinex","ETHUSD",1757867802166,0.4518,4603.4,4603.0,11.45720907]
["bitfinex","ETHUSD",1757867802367,0.4518,4603.4,4603.0,11.90900907]
["bitfinex","ETHUSD",1757867804506,0.9062,4603.7,4603.0,11.90900907]
["bitfinex","ETHUSD",1757867805077,0.4544,4603.7,4603.0,11.90900907]
["bitfinex","ETHUSD",1757867805276,0.4538,4603.5,4603.0,11.90900907]
["bitfinex","ETHUSD",1757867807077,0.76,4603.1,4603.0,8.28500907]
["bitfinex","ETHUSD",1757867807275,1.2144,4603.1,4603.0,9.33076661]
["bitfinex","ETHUSD",1757867807496,1.2144,4603.1,4603.0,12.95376661]
["bitfinex","ETHUSD",1757867808401,1.2144,4603.1,4603.0,9.33076661]
["bitfinex","ETHUSD",1757867808618,1.2144,4603.1,4603.0,8.53876661]
["bitfinex","ETHUSD",1757867808800,1.2144,4603.1,4603.0,7.49300907]
["bitfinex","ETHUSD",1757867809102,1.2144,4603.1,4603.0,11.11600907]
["bitfinex","ETHUSD",1757867809501,1.2144,4603.1,4603.0,8.94351288]
["bitfinex","ETHUSD",1757867809702,1.2144,4603.1,4603.0,5.49171288]
["bitfinex","ETHUSD",1757867810006,1.2144,4603.1,4603.0,7.66420907]
["bitfinex","ETHUSD",1757867811812,1.2144,4603.1,4603.0,7.77220907]
["bitfinex","ETHUSD",1757867814281,1.2144,4603.1,4603.0,8.83199601]
["bitfinex","ETHUSD",1757867814504,0.76,4603.1,4603.0,9.62399601]
["bitfinex","ETHUSD",1757867814707,0.76,4603.1,4603.0,10.27599488]
["bitfinex","ETHUSD",1757867816215,1.2236,4603.1,4603.0,10.27599488]
["bitfinex","ETHUSD",1757867820084,0.76,4603.1,4603.0,10.27599488]
["bitfinex","ETHUSD",1757867820314,0.002,4603.1,4603.0,10.27599488]
["bitfinex","ETHUSD",1757867821114,0.742,4603.1,4603.0,10.27664192]
["bitfinex","ETHUSD",1757867821411,1.2321,4603.1,4603.0,10.27664192]
["bitfinex","ETHUSD",1757867821614,1.2321,4603.1,4603.0,10.2766132]
["bitfinex","ETHUSD",1757867822812,0.742,4603.1,4603.0,10.2766132]
["bitfinex","ETHUSD",1757867826896,0.002,4603.1,4603.0,10.2766132]
["bitfinex","ETHUSD",1757867827412,0.742,4603.1,4603.0,10.2766132]
["bitfinex","ETHUSD",1757867827611,0.4529,4603.1,4603.0,10.2766132]
["bitfinex","ETHUSD",1757867827917,0.742,4603.1,4603.0,10.2766132]
["bitfinex","ETHUSD",1757867831728,0.002,4603.1,4603.0,13.2766132]
["bitfinex","ETHUSD",1757867834158,0.002,4603.1,4603.0,13.7391132]
["bitfinex","ETHUSD",1757867835258,0.002,4603.1,4603.0,13.2766132]
["bitfinex","ETHUSD",1757867838536,0.002,4603.1,4603.0,13.7391132]
["bitfinex","ETHUSD",1757867839047,0.002,4603.5,4603.3,0.792]
["bitfinex","ETHUSD",1757867839250,0.002,4603.5,4603.4,10.40480187]
["bitfinex","ETHUSD",1757867839438,0.002,4603.5,4603.4,10.4910788]
["bitfinex","ETHUSD",1757867840258,0.002,4603.5,4603.4,10.57799196]
["bitfinex","ETHUSD",1757867846369,0.742,4603.5,4603.4,10.57799196]
["bitfinex","ETHUSD",1757867846539,1.2321,4603.5,4603.4,10.57799196]
["bitfinex","ETHUSD",1757867846740,1.2321,4603.5,4603.4,6.95699196]
["bitfinex","ETHUSD",1757867846946,1.2321,4603.5,4603.4,10.57799196]
["bitfinex","ETHUSD",1757867848357,0.002,4603.5,4603.4,10.57799196]
["bitfinex","ETHUSD",1757867851431,0.4475,4603.5,4603.4,10.57799196]
["bitfinex","ETHUSD",1757867851591,0.002,4603.5,4603.4,10.57799196]
["bitfinex","ETHUSD",1757867855412,0.002,4603.8,4603.7,2.96416586]
["bitfinex","ETHUSD",1757867855581,0.002,4603.8,4603.7,9.91521871]
["bitfinex","ETHUSD",1757867855907,0.002,4603.8,4603.7,9.89349706]
["bitfinex","ETHUSD",1757867856111,0.002,4603.8,4603.7,10.34099706]
["bitfinex","ETHUSD",1757867856719,0.002,4604.0,4603.9,2.9640715]
["bitfinex","ETHUSD",1757867856720,1e-08,4604.0,4603.9,2.9640715]
["bitfinex","ETHUSD",1757867856922,1e-08,4604.0,4603.9,11.47412341]
["bitfinex","ETHUSD",1757867857128,1e-08,4604.0,4603.9,11.9157027]
["bitfinex","ETHUSD",1757867857576,1e-08,4604.0,4603.9,12.00260264]
["bitfinex","ETHUSD",1757867857774,1e-08,4604.0,4603.9,11.53930264]
["bitfinex","ETHUSD",1757867857973,1e-08,4604.0,4603.9,12.59908958]
["bitfinex","ETHUSD",1757867859076,1e-08,4604.0,4603.9,13.06238958]
["bitfinex","ETHUSD",1757867859598,1e-08,4604.0,4603.9,12.59908958]
["bitfinex","ETHUSD",1757867859992,0.29450001,4604.0,4603.9,12.59908958]
["bitfinex","ETHUSD",1757867860309,1.20310001,4604.0,4603.9,8.97908958]
["bitfinex","ETHUSD",1757867860509,1.20310001,4604.0,4603.9,12.59908958]
["bitfinex","ETHUSD",1757867861822,1.20310001,4604.0,4603.9,8.97908958]
["bitfinex","ETHUSD",1757867862008,1.20310001,4604.0,4603.9,12.59808958]
["bitfinex","ETHUSD",1757867862934,0.74000001,4604.0,4603.9,12.59808958]
["bitfinex","ETHUSD",1757867863519,1.20310001,4604.0,4603.9,12.59808958]
["bitfinex","ETHUSD",1757867864294,0.74000001,4604.0,4603.9,12.59808958]
["bitfinex","ETHUSD",1757867865060,0.44550001,4604.0,4603.9,12.59808958]
["bitfinex","ETHUSD",1757867866710,1e-08,4604.0,4603.9,12.59808958]
["bitfinex","ETHUSD",1757867873137,1e-08,4604.0,4603.9,13.06138958]
["bitfinex","ETHUSD",1757867873440,1e-08,4604.0,4603.9,14.6079457]
["bitfinex","ETHUSD",1757867873647,1e-08,4604.0,4603.9,14.1446457]
["bitfinex","ETHUSD",1757867873846,0.002,4604.5,4604.4,2.96383563]
["bitfinex","ETHUSD",1757867874014,0.002,4604.5,4604.4,7.31820538]
["bitfinex","ETHUSD",1757867874343,0.002,4604.5,4604.4,7.40448703]
["bitfinex","ETHUSD",1757867874344,0.7555,4604.5,4604.4,7.40448703]
["bitfinex","ETHUSD",1757867874502,1.223,4604.5,4604.4,7.49138112]
["bitfinex","ETHUSD",1757867880535,1.223,4604.5,4604.4,7.49149156]
["bitfinex","ETHUSD",1757867884412,1.223,4604.5,4604.4,3.35991748]
["bitfinex","ETHUSD",1757867884739,1.223,4604.5,4604.4,6.97791748]
["bitfinex","ETHUSD",1757867886626,1.223,4604.5,4604.4,9.97791748]
["bitfinex","ETHUSD",1757867889142,1.223,4604.5,4604.4,9.18591748]
["bitfinex","ETHUSD",1757867889440,1.223,4604.5,4604.4,9.18491748]
["bitfinex","ETHUSD",1757867890243,1.223,4604.5,4604.4,9.97691748]
["bitfinex","ETHUSD",1757867890540,1.223,4604.5,4604.4,11.19179974]
["bitfinex","ETHUSD",1757867890743,0.764,4604.5,4604.4,10.99061198]
["bitfinex","ETHUSD",1757867890941,0.4695,4604.5,4604.4,11.19216788]
["bitfinex","ETHUSD",1757867891243,0.002,4604.5,4604.4,11.19216788]
["bitfinex","ETHUSD",1757867891545,0.4329,4604.5,4604.4,11.19216788]
["bitfinex","ETHUSD",1757867893726,0.4329,4604.5,4604.4,11.19214998]
["bitfinex","ETHUSD",1757867895655,0.002,4604.5,4604.4,11.19214998]
["bitfinex","ETHUSD",1757867896358,0.4329,4604.5,4604.4,11.19214998]
["bitfinex","ETHUSD",1757867897225,0.002,4604.5,4604.4,11.19214998]
["bitfinex","ETHUSD",1757867897667,0.4329,4604.5,4604.4,11.19214998]
["bitfinex","ETHUSD",1757867898520,0.002,4604.5,4604.4,11.19214998]
["bitfinex","ETHUSD",1757867898952,0.4329,4604.5,4604.4,11.19214998]
["bitfinex","ETHUSD",1757867899367,0.002,4604.5,4604.4,11.19214998]
["bitfinex","ETHUSD",1757867899858,0.002,4604.5,4604.4,12.73895998]
["bitfinex","ETHUSD",1757867900063,1e-08,4604.6,4604.5,5.96378846]
["bitfinex","ETHUSD",1757867900280,1e-08,4604.6,4604.5,9.80071999]
["bitfinex","ETHUSD",1757867900583,1e-08,4604.6,4604.5,8.25351082]
["bitfinex","ETHUSD",1757867901358,1e-08,4604.6,4604.5,8.34039792]
["bitfinex","ETHUSD",1757867902555,1e-08,4604.8,4604.7,3.792]
["bitfinex","ETHUSD",1757867902773,1e-08,4604.8,4604.7,9.28612747]
["bitfinex","ETHUSD",1757867903079,1e-08,4604.8,4604.7,9.26441053]
["bitfinex","ETHUSD",1757867903275,1e-08,4604.8,4604.7,11.52299177]
["bitfinex","ETHUSD",1757867903480,1e-08,4604.8,4604.7,13.08343741]
["bitfinex","ETHUSD",1757867905498,1e-08,4604.8,4604.7,11.53756488]
["bitfinex","ETHUSD",1757867906051,1e-08,4604.8,4604.7,11.5371751]
["bitfinex","ETHUSD",1757867911109,0.76590001,4604.8,4604.7,11.5361751]
["bitfinex","ETHUSD",1757867912114,0.4952,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1757867912310,0.4952,4605.0,4604.9,12.24858086]
["bitfinex","ETHUSD",1757867912311,0.002,4605.0,4604.9,12.24858086]
["bitfinex","ETHUSD",1757867912615,0.002,4605.0,4604.9,12.22686487]
["bitfinex","ETHUSD",1757867912814,0.002,4605.0,4604.9,13.03106487]
["bitfinex","ETHUSD",1757867914084,0.002,4605.0,4604.9,12.72206487]
["bitfinex","ETHUSD",1757867914820,1.2611,4605.0,4604.9,9.10592521]
["bitfinex","ETHUSD",1757867914987,1.2611,4605.0,4604.9,12.72192521]
["bitfinex","ETHUSD",1757867917189,0.7953,4605.0,4604.9,12.72192521]
["bitfinex","ETHUSD",1757867917389,0.7953,4605.0,4604.9,12.7219361]
["bitfinex","ETHUSD",1757867917716,0.002,4605.0,4604.9,12.7219361]
["bitfinex","ETHUSD",1757867917917,0.7953,4605.0,4604.9,12.7219361]
["bitfinex","ETHUSD",1757867918098,1.2611,4605.0,4604.9,12.7219361]
["bitfinex","ETHUSD",1757867918301,0.7953,4605.0,4604.9,12.7219361]
["bitfinex","ETHUSD",1757867920189,0.3021,4605.0,4604.9,12.7219361]
["bitfinex","ETHUSD",1757867922686,0.7953,4605.0,4604.9,12.7219361]
["bitfinex","ETHUSD",1757867923823,0.3021,4605.0,4604.9,12.7219361]
["bitfinex","ETHUSD",1757867925715,0.7953,4605.0,4604.9,12.7219361]
["bitfinex","ETHUSD",1757867925914,0.3021,4605.0,4604.9,12.7219361]
["bitfinex","ETHUSD",1757867926108,1.2611,4605.0,4604.9,12.7219361]
["bitfinex","ETHUSD",1757867926708,0.7953,4605.0,4604.9,12.7219361]
["bitfinex","ETHUSD",1757867928227,1.2611,4605.0,4604.9,12.7219361]
["bitfinex","ETHUSD",1757867929330,0.3021,4605.0,4604.9,12.7219361]
["bitfinex","ETHUSD",1757867930330,0.3021,4605.0,4604.9,14.26780863]
["bitfinex","ETHUSD",1757867930531,0.7953,4605.0,4604.9,14.26780863]
["bitfinex","ETHUSD",1757867930831,1.2611,4605.0,4604.9,14.26780863]
["bitfinex","ETHUSD",1757867931029,0.7953,4605.0,4604.9,14.26780863]
["bitfinex","ETHUSD",1757867931234,1.2611,4605.0,4604.9,14.26780863]
["bitfinex","ETHUSD",1757867931732,0.002,4605.0,4604.9,14.57680863]
["bitfinex","ETHUSD",1757867931925,0.3021,4605.0,4604.9,14.26780863]
["bitfinex","ETHUSD",1757867932633,0.002,4605.0,4604.9,14.26780863]
["bitfinex","ETHUSD",1757867933137,0.002,4605.0,4604.9,14.57680863]
["bitfinex","ETHUSD",1757867936340,0.002,4605.0,4604.9,14.577244]
["bitfinex","ETHUSD",1757867936736,0.002,4605.0,4604.9,15.050544]
["bitfinex","ETHUSD",1757867936929,0.002,4605.0,4604.9,14.577244]
["bitfinex","ETHUSD",1757867937124,0.002,4605.0,4604.9,14.268244]
["bitfinex","ETHUSD",1757867937335,1.2293,4605.0,4604.9,14.268244]
["bitfinex","ETHUSD",1757867937950,1.2293,4605.0,4604.9,10.652244]
["bitfinex","ETHUSD",1757867938122,1.2293,4605.0,4604.9,15.059244]
["bitfinex","ETHUSD",1757867940451,1.2293,4605.0,4604.9,11.444244]
["bitfinex","ETHUSD",1757867940644,1.2293,4605.0,4604.9,13.48712716]
["bitfinex","ETHUSD",1757867942016,1.2403,4605.0,4604.9,13.48712716]
["bitfinex","ETHUSD",1757867942216,1.2403,4605.0,4604.9,11.94125463]
["bitfinex","ETHUSD",1757867944639,1.2403,4605.0,4604.9,11.14925463]
["bitfinex","ETHUSD",1757867945363,1.2403,4605.0,4604.9,2.36365482]
["bitfinex","ETHUSD",1757867945564,1.36473,4605.0,4604.9,0.20145482]
["bitfinex","ETHUSD",1757867948764,3.53628266,4605.0,4604.9,0.20145482]
["bitfinex","ETHUSD",1757867949159,1.36473,4605.0,4604.9,0.20145482]
["bitfinex","ETHUSD",1757867950258,1.36473,4605.0,4604.9,0.20091815]
["bitfinex","ETHUSD",1757867950846,1.36473,4605.0,4604.9,0.20086981]
["bitfinex","ETHUSD",1757867955375,1.2403,4605.0,4604.9,0.20086981]
["bitfinex","ETHUSD",1757867956173,0.002,4605.0,4604.9,0.20086981]
["bitfinex","ETHUSD",1757867956342,0.002,4605.0,4604.9,5.98646962]
["bitfinex","ETHUSD",1757867956744,0.002,4605.0,4604.9,3.81486981]
["bitfinex","ETHUSD",1757867956939,0.3044,4605.0,4604.9,3.81486981]
["bitfinex","ETHUSD",1757867957176,0.7814,4605.0,4604.9,3.81486981]
["bitfinex","ETHUSD",1757867957472,1.2254,4605.0,4604.9,3.81486981]
["bitfinex","ETHUSD",1757867957636,1.2254,4605.0,4604.9,3.8365858]
["bitfinex","ETHUSD",1757867959472,1.2254,4605.0,4604.9,3.81486981]
["bitfinex","ETHUSD",1757867959774,1.2254,4605.0,4604.9,0.20086981]
["bitfinex","ETHUSD",1757867959976,1.2254,4605.0,4604.9,3.81486981]
["bitfinex","ETHUSD",1757867961864,1.2254,4605.0,4604.9,0.20086981]
["bitfinex","ETHUSD",1757867963774,0.7814,4605.0,4604.9,0.20086981]
["bitfinex","ETHUSD",1757867964592,1.2254,4605.0,4604.9,0.20086981]
["bitfinex","ETHUSD",1757867968568,0.7814,4605.0,4604.9,0.20086981]
["bitfinex","ETHUSD",1757867969269,0.002,4605.0,4604.9,0.51276981]
["bitfinex","ETHUSD",1757867969665,0.002,4605.0,4604.9,0.20086981]
["bitfinex","ETHUSD",1757867970303,0.002,4605.0,4604.9,0.50526981]
["bitfinex","ETHUSD",1757867970500,0.002,4605.0,4604.9,2.67686962]
["bitfinex","ETHUSD",1757867970669,0.002,4605.0,4604.9,3.14836962]
["bitfinex","ETHUSD",1757867970872,0.002,4605.0,4604.9,2.67686962]
["bitfinex","ETHUSD",1757867971373,0.002,4605.0,4604.9,0.50526981]
["bitfinex","ETHUSD",1757867971674,0.002,4605.0,4604.9,2.67686962]
["bitfinex","ETHUSD",1757867972276,0.002,4605.0,4604.9,0.50526981]
["bitfinex","ETHUSD",1757867974501,0.7747,4605.0,4604.9,0.20086981]
["bitfinex","ETHUSD",1757867974706,1.23,4605.0,4604.9,0.20086981]
["bitfinex","ETHUSD",1757867975687,1.23,4605.0,4604.9,3.81486981]
["bitfinex","ETHUSD",1757867976906,1.23,4605.0,4604.9,3.81538613]
["bitfinex","ETHUSD",1757867981116,0.7747,4605.0,4604.9,3.81538613]
["bitfinex","ETHUSD",1757867981321,1.23,4605.0,4604.9,3.81538613]
["bitfinex","ETHUSD",1757867984400,0.7747,4605.0,4604.9,3.81538383]
["bitfinex","ETHUSD",1757867984728,0.002,4605.0,4604.9,4.11978383]
["bitfinex","ETHUSD",1757867985037,0.002,4605.0,4604.9,6.29138364]
["bitfinex","ETHUSD",1757867985734,0.002,4605.0,4604.9,4.11978383]
["bitfinex","ETHUSD",1757867986524,0.002,4605.0,4604.9,6.29138364]
["bitfinex","ETHUSD",1757867986727,0.002,4605.0,4604.9,4.11978383]
["bitfinex","ETHUSD",1757867987144,0.002,4605.0,4604.9,6.29138364]
["bitfinex","ETHUSD",1757867987711,0.002,4605.0,4604.9,4.11978383]
["bitfinex","ETHUSD",1757867989740,0.002,4605.0,4604.9,6.29138364]
["bitfinex","ETHUSD",1757867990241,0.002,4605.0,4604.9,4.11978383]
["bitfinex","ETHUSD",1757867990925,0.002,4605.0,4604.9,4.11976057]
["bitfinex","ETHUSD",1757867992538,0.002,4605.0,4604.9,6.29136038]
["bitfinex","ETHUSD",1757867992852,0.002,4605.0,4604.9,4.11976057]
["bitfinex","ETHUSD",1757867993038,0.002,4605.0,4604.9,3.81536057]
["bitfinex","ETHUSD",1757867994334,0.002,4605.0,4604.9,5.98696038]
["bitfinex","ETHUSD",1757867994535,0.002,4605.0,4604.9,6.29846038]
["bitfinex","ETHUSD",1757867995119,0.002,4605.0,4604.9,4.12686057]
["bitfinex","ETHUSD",1757867995411,0.002,4605.0,4604.9,4.12680401]
["bitfinex","ETHUSD",1757867997614,0.002,4605.0,4604.9,6.29840382]
["bitfinex","ETHUSD",1757867998349,0.002,4605.0,4604.9,4.12680401]
["bitfinex","ETHUSD",1757867998648,0.002,4605.0,4604.9,6.29840382]
["bitfinex","ETHUSD",1757867999851,0.002,4605.0,4604.9,4.12680401]
["bitfinex","ETHUSD",1757868000429,0.002,4605.0,4604.9,6.29840382]
["bitfinex","ETHUSD",1757868001149,0.002,4605.0,4604.9,4.12680401]
["bitfinex","ETHUSD",1757868001751,0.002,4605.0,4604.9,6.29840382]
["bitfinex","ETHUSD",1757868002329,0.002,4605.0,4604.9,4.12680401]
["bitfinex","ETHUSD",1757868002527,1.2591,4605.0,4604.9,0.20130401]
["bitfinex","ETHUSD",1757868002732,1.38541,4605.0,4604.9,0.20130401]
["bitfinex","ETHUSD",1757868002925,0.002,4605.0,4604.9,0.20130401]
["bitfinex","ETHUSD",1757868003157,0.002,4605.0,4604.9,3.81430401]
["bitfinex","ETHUSD",1757868006236,1.2591,4605.0,4604.9,3.81430401]
["bitfinex","ETHUSD",1757868006562,3.43065266,4605.0,4604.9,0.20130401]
["bitfinex","ETHUSD",1757868008860,1.2591,4605.0,4604.9,0.20130401]
["bitfinex","ETHUSD",1757868009174,3.99125683,4605.0,4604.9,0.20130401]
["bitfinex","ETHUSD",1757868013365,3.99125683,4605.0,4604.9,0.20120305]
["bitfinex","ETHUSD",1757868013750,3.99125683,4605.0,4604.9,0.20120295]
["bitfinex","ETHUSD",1757868015576,4.11327201,4605.0,4604.9,0.20120295]
["bitfinex","ETHUSD",1757868021178,2.17159981,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868021495,3.54533321,4604.9,4604.8,0.20201757]
["bitfinex","ETHUSD",1757868021698,4.80243321,4604.9,4604.8,0.20201757]
["bitfinex","ETHUSD",1757868024494,8.41443321,4604.9,4604.8,0.20201757]
["bitfinex","ETHUSD",1757868024792,8.41443321,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868027897,8.41443321,4604.9,4604.8,0.20197181]
["bitfinex","ETHUSD",1757868028795,8.41443321,4604.9,4604.8,0.20198237]
["bitfinex","ETHUSD",1757868030415,7.15733321,4604.9,4604.8,0.49478237]
["bitfinex","ETHUSD",1757868030621,5.78359981,4604.9,4604.8,0.49478237]
["bitfinex","ETHUSD",1757868030909,5.78359981,4604.9,4604.8,0.20198237]
["bitfinex","ETHUSD",1757868031308,5.78359981,4604.9,4604.8,0.49478237]
["bitfinex","ETHUSD",1757868033383,5.78359981,4604.9,4604.8,0.20198237]
["bitfinex","ETHUSD",1757868036930,5.78359981,4604.9,4604.8,0.49478237]
["bitfinex","ETHUSD",1757868039031,5.78359981,4604.9,4604.8,0.20198237]
["bitfinex","ETHUSD",1757868040120,5.9055908,4604.9,4604.8,0.20198237]
["bitfinex","ETHUSD",1757868040499,5.78359981,4604.9,4604.8,0.20198237]
["bitfinex","ETHUSD",1757868041004,5.78359981,4604.9,4604.8,0.49478237]
["bitfinex","ETHUSD",1757868041299,2.29360361,4604.9,4604.8,0.49478237]
["bitfinex","ETHUSD",1757868041612,3.612,4604.9,4604.8,0.49478237]
["bitfinex","ETHUSD",1757868042234,3.612,4604.9,4604.8,0.92678237]
["bitfinex","ETHUSD",1757868042406,3.612,4604.9,4604.8,0.49478237]
["bitfinex","ETHUSD",1757868042734,3.612,4604.9,4604.8,0.92678237]
["bitfinex","ETHUSD",1757868042934,0.12400334,4605.0,4604.8,0.92678237]
["bitfinex","ETHUSD",1757868043156,0.002,4605.0,4604.9,1.11738237]
["bitfinex","ETHUSD",1757868043549,0.002,4605.0,4604.9,1.41018237]
["bitfinex","ETHUSD",1757868043851,0.002,4605.0,4604.9,1.41039288]
["bitfinex","ETHUSD",1757868044853,0.002,4605.0,4604.9,0.92599288]
["bitfinex","ETHUSD",1757868047570,0.002,4605.0,4604.9,0.49399288]
["bitfinex","ETHUSD",1757868047752,0.7716,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868047932,1.2233,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868049259,4.3826,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868053539,4.8456,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868053779,7.01715266,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868053952,7.93640916,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868055286,4.8456,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868055454,4.3826,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868055655,3.613,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868056165,3.613,4605.0,4604.9,0.51649288]
["bitfinex","ETHUSD",1757868057786,3.613,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868057981,3.9087,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868058212,4.8355,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868059411,7.20717797,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868062076,7.32912831,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868068392,6.88492831,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868068594,6.00347797,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868070104,6.43102566,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868070517,7.33892566,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868072733,6.89472566,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868072937,7.21697797,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868073145,7.33892547,4605.0,4604.9,0.20119288]
["bitfinex","ETHUSD",1757868073811,3.7349475,4605.0,4604.9,0.51689288]
["bitfinex","ETHUSD",1757868074155,3.612,4605.0,4604.9,0.95649288]
["bitfinex","ETHUSD",1757868074559,3.612,4605.0,4604.9,0.51689288]
["bitfinex","ETHUSD",1757868075348,3.612,4605.0,4604.9,0.3157]
["bitfinex","ETHUSD",1757868075518,3.612,4605.0,4604.9,0.51689781]
["bitfinex","ETHUSD",1757868075714,3.612,4605.0,4604.9,0.20119781]
["bitfinex","ETHUSD",1757868076656,6.99705266,4605.0,4604.9,0.20119781]
["bitfinex","ETHUSD",1757868076809,8.08100401,4605.0,4604.9,0.20119781]
["bitfinex","ETHUSD",1757868083375,8.20298924,4605.0,4604.9,0.20119781]
["bitfinex","ETHUSD",1757868083590,8.08100401,4605.0,4604.9,0.20119781]
["bitfinex","ETHUSD",1757868084870,8.20299522,4605.0,4604.9,0.20119781]
["bitfinex","ETHUSD",1757868086166,8.2030063,4605.0,4604.9,0.20119781]
["bitfinex","ETHUSD",1757868088291,7.63680401,4605.0,4604.9,0.20119781]
["bitfinex","ETHUSD",1757868088452,8.20303002,4605.0,4604.9,0.20119781]
["bitfinex","ETHUSD",1757868091989,7.29513002,4605.0,4604.9,0.20119781]
["bitfinex","ETHUSD",1757868092188,7.29513002,4605.0,4604.8,0.001]
["bitfinex","ETHUSD",1757868092189,2.27959981,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868092483,2.27959981,4604.9,4604.8,0.20235801]
["bitfinex","ETHUSD",1757868092852,2.27959981,4604.9,4604.8,0.50225801]
["bitfinex","ETHUSD",1757868096255,3.29701061,4604.9,4604.8,0.50225801]
["bitfinex","ETHUSD",1757868096454,3.29701061,4604.9,4604.8,0.20235801]
["bitfinex","ETHUSD",1757868099590,4.51101061,4604.9,4604.8,0.20235801]
["bitfinex","ETHUSD",1757868099814,4.63308707,4604.9,4604.8,0.20235801]
["bitfinex","ETHUSD",1757868105924,4.19108707,4604.9,4604.8,0.20235801]
["bitfinex","ETHUSD",1757868106783,4.63308707,4604.9,4604.8,0.20235801]
["bitfinex","ETHUSD",1757868107704,4.15398707,4604.9,4604.8,0.20235801]
["bitfinex","ETHUSD",1757868107905,3.41908707,4604.9,4604.8,0.50225801]
["bitfinex","ETHUSD",1757868108514,3.41908707,4604.9,4604.8,0.20235801]
["bitfinex","ETHUSD",1757868109319,3.29701061,4604.9,4604.8,0.20240221]
["bitfinex","ETHUSD",1757868110232,4.06901061,4604.9,4604.8,0.20240221]
["bitfinex","ETHUSD",1757868110527,4.06901061,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868110933,4.19108896,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868111125,4.06901061,4604.9,4604.8,0.20240714]
["bitfinex","ETHUSD",1757868111508,4.06901061,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868111708,4.51101061,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868112333,4.06901061,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868113534,3.29701061,4604.9,4604.8,0.3108]
["bitfinex","ETHUSD",1757868113735,2.27959981,4604.9,4604.8,0.3108]
["bitfinex","ETHUSD",1757868114138,2.56519981,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868114345,3.50129981,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868115247,3.50129981,4604.9,4604.8,0.20239999]
["bitfinex","ETHUSD",1757868115422,3.50329981,4604.9,4604.8,0.20239999]
["bitfinex","ETHUSD",1757868116122,3.50329981,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868116433,4.72095306,4604.9,4604.8,0.20239875]
["bitfinex","ETHUSD",1757868116972,8.32995306,4604.9,4604.8,0.20239875]
["bitfinex","ETHUSD",1757868121910,8.32895306,4604.9,4604.8,0.20239875]
["bitfinex","ETHUSD",1757868122450,7.39285306,4604.9,4604.8,0.20239875]
["bitfinex","ETHUSD",1757868123442,7.89275306,4604.9,4604.8,0.20239875]
["bitfinex","ETHUSD",1757868123829,11.56680851,4604.9,4604.8,0.20239875]
["bitfinex","ETHUSD",1757868124146,12.02840851,4604.9,4604.8,0.20239875]
["bitfinex","ETHUSD",1757868124514,11.55780851,4604.9,4604.8,0.20239875]
["bitfinex","ETHUSD",1757868124713,10.77230851,4604.9,4604.8,0.51759875]
["bitfinex","ETHUSD",1757868125944,7.16430851,4604.9,4604.8,0.51759875]
["bitfinex","ETHUSD",1757868126146,10.77226166,4604.9,4604.8,0.51759875]
["bitfinex","ETHUSD",1757868127645,10.77226166,4604.9,4604.8,0.20239875]
["bitfinex","ETHUSD",1757868128250,10.77226166,4604.9,4604.8,0.51759875]
["bitfinex","ETHUSD",1757868128546,10.56880621,4604.9,4604.8,0.51759875]
["bitfinex","ETHUSD",1757868128747,10.77216264,4604.9,4604.8,0.51759875]
["bitfinex","ETHUSD",1757868128941,10.77216264,4604.9,4604.8,0.20239875]
["bitfinex","ETHUSD",1757868132153,10.77216264,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868132459,10.77216264,4604.9,4604.8,0.20234554]
["bitfinex","ETHUSD",1757868134063,11.57506264,4604.9,4604.8,0.20234554]
["bitfinex","ETHUSD",1757868134370,8.43766264,4604.9,4604.8,0.20234554]
["bitfinex","ETHUSD",1757868134667,12.04566264,4604.9,4604.8,0.20234554]
["bitfinex","ETHUSD",1757868135160,12.04566264,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868135367,12.04567819,4604.9,4604.8,0.20235349]
["bitfinex","ETHUSD",1757868139370,12.04569109,4604.9,4604.8,0.20238549]
["bitfinex","ETHUSD",1757868140247,12.04569109,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868140446,12.51427411,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868140661,16.3643197,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868141175,12.51427411,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868142561,14.60927411,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868142936,15.1939156,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868143466,14.60928616,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868145438,15.19445342,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868147640,17.48045342,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868148175,17.48017676,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868150367,16.8950095,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868152748,23.9850095,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868158582,22.6035095,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868159077,23.8347095,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868160456,23.3635095,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868160657,22.6035095,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868161796,22.9019095,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868161963,23.3635095,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868162164,23.36329566,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868164294,23.36334089,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868165264,23.94850815,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868165690,24.41970815,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868168378,23.83454089,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868172182,23.36334089,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868172478,24.14379985,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868173792,27.47244478,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868179187,28.03859835,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868183360,28.03909704,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868185136,28.48749704,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868188352,28.03909704,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868188564,28.48749704,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868188854,28.03909704,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757868189555,2.17183563,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1757868189774,5.90070552,4604.4,4604.3,0.001]
["bitfinex","ETHUSD",1757868189950,6.36048559,4604.4,4604.3,0.2936]
["bitfinex","ETHUSD",1757868190340,7.01266021,4604.4,4604.3,0.2936]
["bitfinex","ETHUSD",1757868192068,9.7554862,4604.4,4604.3,1.1939]
["bitfinex","ETHUSD",1757868192269,10.22406922,4604.4,4604.3,1.1939]
["bitfinex","ETHUSD",1757868192877,6.61806922,4604.4,4604.3,1.1939]
["bitfinex","ETHUSD",1757868193164,9.7554862,4604.4,4604.3,1.1939]
["bitfinex","ETHUSD",1757868193387,10.22406922,4604.4,4604.3,1.1939]
["bitfinex","ETHUSD",1757868193580,6.61806922,4604.4,4604.3,1.1939]
["bitfinex","ETHUSD",1757868193782,3.1494862,4604.4,4604.3,1.39545876]
["bitfinex","ETHUSD",1757868193940,6.7554862,4604.4,4604.3,1.39545876]
["bitfinex","ETHUSD",1757868194449,8.42369908,4604.4,4604.3,1.39545876]
["bitfinex","ETHUSD",1757868195154,4.81769908,4604.4,4604.3,1.39545876]
["bitfinex","ETHUSD",1757868195365,8.42369908,4604.4,4604.3,1.39545876]
["bitfinex","ETHUSD",1757868198007,7.77152446,4604.4,4604.3,1.39530589]
["bitfinex","ETHUSD",1757868198157,7.5679184,4604.4,4604.3,1.39530589]
["bitfinex","ETHUSD",1757868199397,7.5678235,4604.4,4604.3,1.39530589]
["bitfinex","ETHUSD",1757868199611,5.39598787,4604.4,4604.3,1.53493648]
["bitfinex","ETHUSD",1757868199760,5.274,4604.4,4604.3,1.53493648]
["bitfinex","ETHUSD",1757868200097,5.274,4604.4,4604.3,1.53479739]
["bitfinex","ETHUSD",1757868201282,3.606,4604.4,4604.3,1.53479739]
["bitfinex","ETHUSD",1757868203665,3.606,4604.4,4604.3,1.53446744]
["bitfinex","ETHUSD",1757868205972,0.002,4604.8,4604.3,1.53446744]
["bitfinex","ETHUSD",1757868206178,3.605,4604.7,4604.4,1.25478359]
["bitfinex","ETHUSD",1757868206479,3.605,4604.7,4604.6,0.2926]
["bitfinex","ETHUSD",1757868206810,3.605,4604.7,4604.6,1.39383685]
["bitfinex","ETHUSD",1757868208221,0.11,4604.8,4604.6,1.39383685]
["bitfinex","ETHUSD",1757868208510,0.11,4604.8,4604.7,1.10123685]
["bitfinex","ETHUSD",1757868208894,0.11,4604.8,4604.7,1.76575403]
["bitfinex","ETHUSD",1757868209892,0.11,4604.8,4604.7,0.86545403]
["bitfinex","ETHUSD",1757868210390,0.11,4604.8,4604.7,0.49353685]
["bitfinex","ETHUSD",1757868213789,0.11,4604.8,4604.7,0.20093685]
["bitfinex","ETHUSD",1757868214823,0.4172,4604.8,4604.7,0.20093685]
["bitfinex","ETHUSD",1757868215618,0.11,4604.8,4604.7,0.20093685]
["bitfinex","ETHUSD",1757868216990,0.4172,4604.8,4604.7,0.20093685]
["bitfinex","ETHUSD",1757868217190,1.3536,4604.8,4604.7,0.20093685]
["bitfinex","ETHUSD",1757868217389,1.3536,4604.8,4604.7,0.20064913]
["bitfinex","ETHUSD",1757868217611,3.52524697,4604.8,4604.7,0.20064913]
["bitfinex","ETHUSD",1757868217822,0.11,4604.8,4604.7,0.48704913]
["bitfinex","ETHUSD",1757868221233,0.11,4604.8,4604.7,0.48715238]
["bitfinex","ETHUSD",1757868223334,0.4172,4604.8,4604.7,0.20075238]
["bitfinex","ETHUSD",1757868223719,4.9576,4604.8,4604.7,0.20075238]
["bitfinex","ETHUSD",1757868225106,7.12924697,4604.8,4604.7,0.20075238]
["bitfinex","ETHUSD",1757868226216,8.22652732,4604.8,4604.7,0.20075238]
["bitfinex","ETHUSD",1757868227240,0.11,4604.8,4604.7,0.48715238]
["bitfinex","ETHUSD",1757868227447,3.714,4604.8,4604.7,0.48715238]
["bitfinex","ETHUSD",1757868227815,3.606,4604.8,4604.7,0.48715238]
["bitfinex","ETHUSD",1757868228742,6.55194697,4604.8,4604.7,0.20075238]
["bitfinex","ETHUSD",1757868228944,8.06079867,4604.8,4604.7,0.20075238]
["bitfinex","ETHUSD",1757868230435,7.59149867,4604.8,4604.7,0.20075238]
["bitfinex","ETHUSD",1757868230651,7.02124697,4604.8,4604.7,0.20075238]
["bitfinex","ETHUSD",1757868232128,3.606,4604.8,4604.7,0.20075238]
["bitfinex","ETHUSD",1757868232919,3.606,4604.8,4604.7,0.48715238]
["bitfinex","ETHUSD",1757868235725,0.002,4604.8,4604.7,0.48715238]
["bitfinex","ETHUSD",1757868235931,3.713,4604.8,4604.7,0.48715238]
["bitfinex","ETHUSD",1757868236537,3.713,4604.8,4604.7,0.487792]
["bitfinex","ETHUSD",1757868236732,0.11,4604.8,4604.7,0.487792]
["bitfinex","ETHUSD",1757868236937,0.11,4604.8,4604.7,0.957192]
["bitfinex","ETHUSD",1757868237137,0.11,4604.8,4604.7,0.487792]
["bitfinex","ETHUSD",1757868239737,0.11,4604.8,4604.7,1.374092]
["bitfinex","ETHUSD",1757868239938,0.11,4604.8,4604.7,1.51377294]
["bitfinex","ETHUSD",1757868240139,0.11,4604.8,4604.7,0.62747164]
["bitfinex","ETHUSD",1757868242630,0.002,4604.8,4604.7,7.92116577]
["bitfinex","ETHUSD",1757868242830,0.002,4604.8,4604.7,8.35246577]
["bitfinex","ETHUSD",1757868243039,0.002,4604.8,4604.7,9.14446577]
["bitfinex","ETHUSD",1757868243460,0.002,4604.8,4604.7,9.23136383]
["bitfinex","ETHUSD",1757868247876,0.002,4604.8,4604.7,12.83436383]
["bitfinex","ETHUSD",1757868250439,0.002,4604.9,4604.8,5.17164697]
["bitfinex","ETHUSD",1757868250663,0.002,4604.9,4604.8,8.06003875]
["bitfinex","ETHUSD",1757868250855,0.002,4604.9,4604.8,8.36153875]
["bitfinex","ETHUSD",1757868251266,0.002,4604.9,4604.8,8.44842586]
["bitfinex","ETHUSD",1757868252744,0.002,4604.9,4604.8,8.55642586]
["bitfinex","ETHUSD",1757868253275,0.002,4604.9,4604.8,9.34842586]
["bitfinex","ETHUSD",1757868254168,0.002,4604.9,4604.8,9.34738689]
["bitfinex","ETHUSD",1757868257991,0.002,4604.9,4604.8,9.34730208]
["bitfinex","ETHUSD",1757868261171,0.002,4605.0,4604.9,5.96359981]
["bitfinex","ETHUSD",1757868261491,0.002,4605.0,4604.9,11.84334719]
["bitfinex","ETHUSD",1757868261786,0.002,4605.0,4604.9,12.23171098]
["bitfinex","ETHUSD",1757868263389,0.002,4605.0,4604.9,11.80041098]
["bitfinex","ETHUSD",1757868263693,0.002,4605.0,4604.9,12.23171098]
["bitfinex","ETHUSD",1757868265388,0.002,4605.4,4605.1,2.1715055]
["bitfinex","ETHUSD",1757868265696,0.002,4605.4,4605.2,10.51867436]
["bitfinex","ETHUSD",1757868265864,0.002,4605.4,4605.2,10.90645978]
["bitfinex","ETHUSD",1757868266065,0.002,4605.4,4605.2,10.99333934]
["bitfinex","ETHUSD",1757868268098,0.002,4605.4,4605.2,11.78533934]
["bitfinex","ETHUSD",1757868268526,0.4509,4606.5,4605.7,2.96322261]
["bitfinex","ETHUSD",1757868268799,0.08,4606.8,4606.7,5.96275129]
["bitfinex","ETHUSD",1757868268965,1.2492,4606.8,4606.7,12.24544031]
["bitfinex","ETHUSD",1757868269166,1.2492,4606.8,4606.7,12.69640076]
["bitfinex","ETHUSD",1757868271928,0.08,4606.8,4606.7,12.69640076]
["bitfinex","ETHUSD",1757868272071,0.08,4606.8,4606.7,13.00290076]
["bitfinex","ETHUSD",1757868275290,0.08,4606.8,4606.7,13.00190076]
["bitfinex","ETHUSD",1757868275928,0.08,4606.8,4606.7,9.39990076]
["bitfinex","ETHUSD",1757868276248,0.08,4606.8,4606.7,13.00190076]
["bitfinex","ETHUSD",1757868278734,0.08,4606.8,4606.7,12.80340076]
["bitfinex","ETHUSD",1757868280125,0.08,4606.8,4606.7,12.6030086]
["bitfinex","ETHUSD",1757868280449,0.08,4606.8,4606.7,12.80320917]
["bitfinex","ETHUSD",1757868283813,0.08,4606.8,4606.7,13.10970917]
["bitfinex","ETHUSD",1757868285727,0.082,4606.8,4606.7,13.10970917]
["bitfinex","ETHUSD",1757868289440,0.082,4606.8,4606.7,12.80320917]
["bitfinex","ETHUSD",1757868291420,0.082,4606.8,4606.7,13.10970917]
["bitfinex","ETHUSD",1757868292025,0.082,4606.8,4606.7,12.80344511]
["bitfinex","ETHUSD",1757868293318,0.8396,4606.8,4606.7,9.20144511]
["bitfinex","ETHUSD",1757868293638,1.335,4606.8,4606.7,12.80144511]
["bitfinex","ETHUSD",1757868294232,0.8396,4606.8,4606.7,9.20144511]
["bitfinex","ETHUSD",1757868294412,0.8396,4606.8,4606.7,12.80144511]
["bitfinex","ETHUSD",1757868294742,0.082,4606.8,4606.7,12.80144511]
["bitfinex","ETHUSD",1757868294946,1.3183,4606.8,4606.7,12.80144511]
["bitfinex","ETHUSD",1757868295615,1.3183,4606.8,4606.7,9.20144511]
["bitfinex","ETHUSD",1757868295811,0.8236,4606.8,4606.7,12.80144511]
["bitfinex","ETHUSD",1757868296236,1.3183,4606.8,4606.7,12.80144511]
["bitfinex","ETHUSD",1757868296637,1.3183,4606.8,4606.7,12.8017877]
["bitfinex","ETHUSD",1757868297342,0.8236,4606.8,4606.7,12.8017877]
["bitfinex","ETHUSD",1757868298519,0.082,4606.8,4606.7,12.8017877]
["bitfinex","ETHUSD",1757868298852,1.3183,4606.8,4606.7,12.8017877]
["bitfinex","ETHUSD",1757868299929,0.8236,4606.8,4606.7,12.8017877]
["bitfinex","ETHUSD",1757868300751,0.8236,4606.8,4606.7,8.4097877]
["bitfinex","ETHUSD",1757868300752,1.3219,4606.8,4606.7,8.4097877]
["bitfinex","ETHUSD",1757868300956,1.3219,4606.8,4606.7,12.0097877]
["bitfinex","ETHUSD",1757868301446,1.3219,4606.8,4606.7,12.8017877]
["bitfinex","ETHUSD",1757868301824,1.3219,4606.8,4606.7,12.9895877]
["bitfinex","ETHUSD",1757868301825,0.082,4606.8,4606.7,12.9895877]
["bitfinex","ETHUSD",1757868302029,0.082,4606.8,4606.7,13.0975877]
["bitfinex","ETHUSD",1757868302358,0.082,4606.8,4606.7,13.09794188]
["bitfinex","ETHUSD",1757868302559,0.082,4606.8,4606.7,12.80214188]
["bitfinex","ETHUSD",1757868305149,0.8531,4606.8,4606.7,12.80214188]
["bitfinex","ETHUSD",1757868305354,1.3246,4606.8,4606.7,9.20214188]
["bitfinex","ETHUSD",1757868305552,1.3246,4606.8,4606.7,12.80214188]
["bitfinex","ETHUSD",1757868306272,1.3246,4606.8,4606.7,7.59678457]
["bitfinex","ETHUSD",1757868306429,1.3246,4606.8,4606.7,10.74588457]
["bitfinex","ETHUSD",1757868321181,1.3246,4606.8,4606.7,0.20113328]
["bitfinex","ETHUSD",1757868321323,1.3246,4606.8,4606.7,3.80113328]
["bitfinex","ETHUSD",1757868322133,1.3246,4606.8,4606.7,0.20113328]
["bitfinex","ETHUSD",1757868322308,1.3246,4606.8,4606.7,3.80213328]
["bitfinex","ETHUSD",1757868328411,1.3246,4606.8,4606.7,0.20113328]
["bitfinex","ETHUSD",1757868328607,1.3246,4606.8,4606.7,0.2006902]
["bitfinex","ETHUSD",1757868331634,1.3246,4606.8,4606.7,0.19840516]
["bitfinex","ETHUSD",1757868333218,1.56506,4606.8,4606.7,0.19840516]
["bitfinex","ETHUSD",1757868333650,3.73576417,4606.8,4606.7,0.19840516]
["bitfinex","ETHUSD",1757868336355,2.17075833,4606.7,4606.4,3.601]
["bitfinex","ETHUSD",1757868336527,0.9383,4606.7,4606.4,3.601]
["bitfinex","ETHUSD",1757868336728,0.3104,4606.5,4606.4,3.601]
["bitfinex","ETHUSD",1757868336959,1.2487,4606.5,4606.4,3.601]
["bitfinex","ETHUSD",1757868339516,1.2487,4606.5,4606.0,4.774]
["bitfinex","ETHUSD",1757868339517,1.2487,4606.5,4606.2,3.601]
["bitfinex","ETHUSD",1757868339720,0.9383,4606.4,4606.2,3.601]
["bitfinex","ETHUSD",1757868339971,1.2487,4606.3,4606.0,1.774]
["bitfinex","ETHUSD",1757868340170,0.3104,4606.3,4606.0,5.267]
["bitfinex","ETHUSD",1757868340476,0.9383,4606.2,4606.0,5.267]
["bitfinex","ETHUSD",1757868340634,0.3104,4606.1,4606.0,5.267]
["bitfinex","ETHUSD",1757868340834,1.2487,4606.1,4606.0,5.267]
["bitfinex","ETHUSD",1757868341035,0.7497,4606.1,4606.0,5.267]
["bitfinex","ETHUSD",1757868341248,0.3104,4606.1,4606.0,5.267]
["bitfinex","ETHUSD",1757868341445,0.108,4606.5,4606.1,2.17103406]
["bitfinex","ETHUSD",1757868341668,0.108,4606.5,4606.2,0.02170986]
["bitfinex","ETHUSD",1757868342550,0.108,4606.5,4606.1,2.19270374]
["bitfinex","ETHUSD",1757868343246,0.108,4606.5,4606.1,0.02171034]
["bitfinex","ETHUSD",1757868343451,0.108,4606.5,4606.2,0.20068339]
["bitfinex","ETHUSD",1757868343775,0.108,4606.5,4606.3,0.22239278]
["bitfinex","ETHUSD",1757868343973,0.108,4606.5,4606.4,0.20068339]
["bitfinex","ETHUSD",1757868344670,0.5473,4606.5,4606.4,0.20068339]
["bitfinex","ETHUSD",1757868344872,0.8577,4606.5,4606.4,0.20068339]
["bitfinex","ETHUSD",1757868345036,1.3567,4606.5,4606.4,0.20068339]
["bitfinex","ETHUSD",1757868345652,3.52754554,4606.5,4606.4,0.20068339]
["bitfinex","ETHUSD",1757868345880,3.94951675,4606.5,4606.4,0.20068339]
["bitfinex","ETHUSD",1757868346572,1.77867121,4606.5,4606.4,0.20068339]
["bitfinex","ETHUSD",1757868347786,3.94951675,4606.5,4606.4,0.20068339]
["bitfinex","ETHUSD",1757868349387,1.77867121,4606.5,4606.4,0.20068339]
["bitfinex","ETHUSD",1757868350563,3.52754554,4606.5,4606.4,0.20068339]
["bitfinex","ETHUSD",1757868351380,3.52754554,4606.5,4606.4,0.20090762]
["bitfinex","ETHUSD",1757868352056,1.3567,4606.5,4606.4,0.20090762]
["bitfinex","ETHUSD",1757868354294,0.9174,4606.5,4606.4,0.20090762]
["bitfinex","ETHUSD",1757868354496,3.56164554,4606.5,4606.4,0.20090762]
["bitfinex","ETHUSD",1757868354698,4.50338114,4606.5,4606.4,0.20090762]
["bitfinex","ETHUSD",1757868355398,4.50338114,4606.5,4606.4,0.20091487]
["bitfinex","ETHUSD",1757868357768,5.9335356,4606.5,4606.4,0.20091487]
["bitfinex","ETHUSD",1757868358805,8.10438114,4606.5,4606.4,0.20091487]
["bitfinex","ETHUSD",1757868359503,5.9335356,4606.5,4606.4,0.20091487]
["bitfinex","ETHUSD",1757868360902,4.9611356,4606.5,4606.4,0.20091487]
["bitfinex","ETHUSD",1757868361381,7.59358114,4606.5,4606.4,0.20091487]
["bitfinex","ETHUSD",1757868361710,5.9166356,4606.5,4606.4,0.20091487]
["bitfinex","ETHUSD",1757868362918,3.709,4606.5,4606.4,0.49771487]
["bitfinex","ETHUSD",1757868363428,3.709,4606.5,4606.4,0.20091487]
["bitfinex","ETHUSD",1757868363798,4.4862,4606.5,4606.4,0.20091487]
["bitfinex","ETHUSD",1757868365942,4.9801,4606.5,4606.4,0.20091487]
["bitfinex","ETHUSD",1757868366901,0.108,4606.5,4606.4,0.49771487]
["bitfinex","ETHUSD",1757868367097,0.002,4606.7,4606.5,2.17084554]
["bitfinex","ETHUSD",1757868367432,0.002,4606.7,4606.6,2.37171328]
["bitfinex","ETHUSD",1757868367635,0.002,4606.7,4606.6,2.66851328]
["bitfinex","ETHUSD",1757868368324,0.002,4606.7,4606.6,0.20091487]
["bitfinex","ETHUSD",1757868369710,0.3176,4606.7,4606.6,0.20091487]
["bitfinex","ETHUSD",1757868369913,1.2731,4606.7,4606.6,0.20091487]
["bitfinex","ETHUSD",1757868370433,2.15237121,4606.7,4606.6,0.20091487]
["bitfinex","ETHUSD",1757868370615,4.3231225,4606.7,4606.6,0.20091487]
["bitfinex","ETHUSD",1757868371694,4.44513378,4606.7,4606.6,0.20091487]
["bitfinex","ETHUSD",1757868372019,4.64849981,4606.7,4606.6,0.20091487]
["bitfinex","ETHUSD",1757868372206,4.64851253,4606.7,4606.6,0.20091487]
["bitfinex","ETHUSD",1757868372415,4.8494274,4606.7,4606.6,0.20091487]
["bitfinex","ETHUSD",1757868372629,2.17089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868372941,5.77189267,4606.4,4606.3,0.20207296]
["bitfinex","ETHUSD",1757868373102,6.20951667,4606.4,4606.3,0.20207296]
["bitfinex","ETHUSD",1757868373303,7.16501667,4606.4,4606.3,0.20207296]
["bitfinex","ETHUSD",1757868375332,7.16501667,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868375630,8.31385006,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868380660,8.31359967,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868384960,7.85199967,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868385166,8.31359967,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868387362,4.71259967,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868387563,0.002,4606.7,4606.3,0.783]
["bitfinex","ETHUSD",1757868387769,3.602,4606.6,4606.4,0.64213718]
["bitfinex","ETHUSD",1757868387964,5.77280079,4606.6,4606.5,0.2968]
["bitfinex","ETHUSD",1757868388569,3.602,4606.6,4606.3,0.001]
["bitfinex","ETHUSD",1757868388794,2.27884554,4606.5,4606.4,0.20084433]
["bitfinex","ETHUSD",1757868389176,2.27884554,4606.5,4606.4,0.49764433]
["bitfinex","ETHUSD",1757868390707,2.27884554,4606.5,4606.4,0.20084433]
["bitfinex","ETHUSD",1757868391582,2.27884554,4606.5,4606.4,0.51664433]
["bitfinex","ETHUSD",1757868395701,0.108,4606.5,4606.4,0.51664283]
["bitfinex","ETHUSD",1757868396983,3.709,4606.5,4606.4,0.51664283]
["bitfinex","ETHUSD",1757868399407,3.83087181,4606.5,4606.4,0.51664283]
["bitfinex","ETHUSD",1757868399986,0.22987181,4606.5,4606.4,0.51664283]
["bitfinex","ETHUSD",1757868400190,3.709,4606.5,4606.4,0.51664283]
["bitfinex","ETHUSD",1757868400496,3.83087181,4606.5,4606.4,0.51664283]
["bitfinex","ETHUSD",1757868402520,0.22987181,4606.5,4606.4,0.51664283]
["bitfinex","ETHUSD",1757868402709,3.709,4606.5,4606.4,0.51664283]
["bitfinex","ETHUSD",1757868406412,3.83087181,4606.5,4606.4,0.51664283]
["bitfinex","ETHUSD",1757868406608,3.709,4606.5,4606.4,0.51664283]
["bitfinex","ETHUSD",1757868409028,7.23501735,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868409331,7.89075509,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868409729,5.71990955,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868409901,7.89075509,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868418220,6.96605509,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868418461,7.89526436,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868420358,4.37881882,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868420587,3.601,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868420786,3.72308108,4606.5,4606.4,0.50124283]
["bitfinex","ETHUSD",1757868421389,3.72308108,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868421790,5.89392662,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868422395,3.72308108,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868422685,6.50484554,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868422873,6.62692662,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868423187,4.45608108,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868423369,7.84350533,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868423572,8.04698309,4606.5,4606.4,0.20084283]
["bitfinex","ETHUSD",1757868424260,2.27889267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868424571,2.60445151,4606.4,4606.3,0.20248495]
["bitfinex","ETHUSD",1757868424776,4.15268252,4606.4,4606.3,0.20248495]
["bitfinex","ETHUSD",1757868424975,5.08318252,4606.4,4606.3,0.20248495]
["bitfinex","ETHUSD",1757868428557,5.08318252,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868430989,5.08310518,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868432798,8.08310518,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868433185,8.34799734,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868433361,8.5512427,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868440034,8.55105301,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868441233,8.65942882,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868449338,15.74942882,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868450970,15.31482882,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868451169,17.85615301,4606.4,4606.3,0.3099]
["bitfinex","ETHUSD",1757868461189,14.25415301,4606.4,4606.3,0.3099]
["bitfinex","ETHUSD",1757868461394,17.85615301,4606.4,4606.3,0.3099]
["bitfinex","ETHUSD",1757868461991,14.25415301,4606.4,4606.3,0.3099]
["bitfinex","ETHUSD",1757868462291,17.85615301,4606.4,4606.3,0.3099]
["bitfinex","ETHUSD",1757868463093,17.85615301,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868464212,17.85652764,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868467120,14.25452764,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868467288,17.85652764,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868467880,18.59762764,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868470011,17.85652764,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868470202,16.60566443,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868470402,16.60573294,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868470714,16.60573294,4606.4,4606.3,0.3099]
["bitfinex","ETHUSD",1757868470897,13.00473294,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868471102,16.60573294,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868471509,18.27273294,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868472826,18.27473294,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868476440,20.41388477,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868477411,20.70008317,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868478029,21.63518317,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868480416,21.63563669,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868483616,21.65093669,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868483856,21.73785741,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868484261,23.83285741,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757868484458,2.1713169,4605.5,4605.3,0.001]
["bitfinex","ETHUSD",1757868484661,11.36688259,4605.5,4605.3,0.001]
["bitfinex","ETHUSD",1757868484823,13.09438242,4605.5,4605.3,0.001]
["bitfinex","ETHUSD",1757868485223,13.1813139,4605.5,4605.3,0.001]
["bitfinex","ETHUSD",1757868491473,12.71251407,4605.5,4605.3,0.001]
["bitfinex","ETHUSD",1757868492078,12.71219746,4605.5,4605.3,0.001]
["bitfinex","ETHUSD",1757868492784,11.45349746,4605.5,4605.4,0.2935]
["bitfinex","ETHUSD",1757868494989,12.21869746,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1757868495188,12.71219746,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1757868496099,12.71200585,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1757868498164,11.45330585,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1757868498697,8.31590585,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1757868498899,11.91690585,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1757868499103,12.21850585,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1757868500266,8.61750585,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1757868500596,12.21850585,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1757868501734,12.71200585,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1757868501938,13.17995012,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1757868504987,21.06195012,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1757868505621,22.36495012,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1757868506931,22.95098286,4605.5,4605.4,0.001]
["bitfinex","ETHUSD",1757868508406,22.95098286,4605.5,4604.9,1e-08]
["bitfinex","ETHUSD",1757868508407,2.17155266,4605.0,4604.9,1e-08]
["bitfinex","ETHUSD",1757868508615,6.09754313,4605.0,4604.9,1e-08]
["bitfinex","ETHUSD",1757868508818,2.17183563,4604.4,4604.1,0.001]
["bitfinex","ETHUSD",1757868509002,11.41059988,4604.4,4604.1,0.001]
["bitfinex","ETHUSD",1757868509230,12.3833101,4604.4,4604.1,0.001]
["bitfinex","ETHUSD",1757868509452,12.92803019,4604.4,4604.1,0.001]
["bitfinex","ETHUSD",1757868509653,2.17192997,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757868509853,9.09792044,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757868510054,10.76311064,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757868510241,10.85006707,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757868510446,12.30112853,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757868510866,11.39812853,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757868511036,11.85292853,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757868511241,12.30112853,4604.2,4604.1,1e-08]
["bitfinex","ETHUSD",1757868511765,2.17202432,4604.0,4600.8,1.62323647]
["bitfinex","ETHUSD",1757868511965,2.17249619,4603.0,4602.4,0.8998]
["bitfinex","ETHUSD",1757868512258,2.17249619,4603.0,4602.1,0.4585]
["bitfinex","ETHUSD",1757868512259,10.56336664,4603.0,4602.1,0.4585]
["bitfinex","ETHUSD",1757868512460,11.21567598,4603.0,4602.1,0.4585]
["bitfinex","ETHUSD",1757868512764,11.21567598,4603.0,4602.9,0.2978]
["bitfinex","ETHUSD",1757868513867,11.21567598,4603.0,4597.8,0.01404561]
["bitfinex","ETHUSD",1757868513868,2.17339331,4601.1,4601.0,0.4585]
["bitfinex","ETHUSD",1757868514070,5.77539331,4601.1,4601.0,0.7553]
["bitfinex","ETHUSD",1757868514233,5.77539331,4601.1,4601.0,0.2968]
["bitfinex","ETHUSD",1757868514634,2.17348779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1757868514829,8.77948779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1757868515054,10.09822677,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1757868515224,7.35248779,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1757868515429,10.21348779,4600.9,4600.8,0.29680001]
["bitfinex","ETHUSD",1757868516688,10.21748779,4600.9,4600.8,0.29680001]
["bitfinex","ETHUSD",1757868517390,16.11971922,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1757868517700,16.56791922,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1757868518966,17.35991922,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1757868519582,15.92991922,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1757868519891,16.05077914,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1757868520093,16.05077914,4600.9,4598.8,0.08]
["bitfinex","ETHUSD",1757868520094,9.02332681,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757868520316,14.32232681,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757868520766,10.93193301,4598.9,4598.8,0.3768]
["bitfinex","ETHUSD",1757868524892,7.30093301,4598.9,4598.8,0.3768]
["bitfinex","ETHUSD",1757868525095,7.30093301,4598.9,4597.5,0.4413]
["bitfinex","ETHUSD",1757868525096,2.17471649,4598.4,4597.5,0.4413]
["bitfinex","ETHUSD",1757868525392,2.17504785,4597.6,4597.5,0.4413]
["bitfinex","ETHUSD",1757868525591,5.80704785,4597.6,4597.5,1.1966]
["bitfinex","ETHUSD",1757868528100,5.80704785,4597.6,4597.5,0.2968]
["bitfinex","ETHUSD",1757868528396,6.46004297,4597.6,4597.5,0.7381]
["bitfinex","ETHUSD",1757868528693,6.46004297,4597.6,4597.5,1.1966]
["bitfinex","ETHUSD",1757868528899,0.65299512,4597.6,4597.5,1.1966]
["bitfinex","ETHUSD",1757868529202,3.632,4597.6,4597.5,1.1966]
["bitfinex","ETHUSD",1757868531812,0.108,4597.7,4597.5,1.1966]
["bitfinex","ETHUSD",1757868532118,3.632,4597.6,4597.5,0.2968]
["bitfinex","ETHUSD",1757868532921,3.632,4597.6,4597.5,1.1966]
["bitfinex","ETHUSD",1757868533215,3.632,4597.6,4597.5,3.39343683]
["bitfinex","ETHUSD",1757868533402,3.632,4597.6,4597.5,4.02457016]
["bitfinex","ETHUSD",1757868533912,3.632,4597.6,4597.5,4.65752526]
["bitfinex","ETHUSD",1757868535482,3.632,4597.6,4597.5,2.48243938]
["bitfinex","ETHUSD",1757868535688,3.632,4597.6,4597.5,1.87123523]
["bitfinex","ETHUSD",1757868536998,1.669,4597.8,4597.5,1.87123523]
["bitfinex","ETHUSD",1757868537196,3.631,4597.7,4597.6,0.9273]
["bitfinex","ETHUSD",1757868537405,3.63,4597.7,4597.6,0.9273]
["bitfinex","ETHUSD",1757868537598,3.63,4597.7,4597.6,1.2246]
["bitfinex","ETHUSD",1757868538705,3.63,4597.7,4597.5,0.65288428]
["bitfinex","ETHUSD",1757868538907,3.63,4597.7,4597.6,0.2973]
["bitfinex","ETHUSD",1757868539106,4.382,4597.7,4597.2,0.108]
["bitfinex","ETHUSD",1757868539321,3.63,4597.7,4597.6,0.2939]
["bitfinex","ETHUSD",1757868539832,3.63,4597.7,4597.4,0.65288428]
["bitfinex","ETHUSD",1757868540035,4.1023,4597.7,4597.4,0.65288428]
["bitfinex","ETHUSD",1757868540233,4.5791,4597.7,4597.0,0.02175331]
["bitfinex","ETHUSD",1757868540411,0.108,4597.4,4597.0,0.02175331]
["bitfinex","ETHUSD",1757868540614,0.108,4597.4,4597.3,0.2939]
["bitfinex","ETHUSD",1757868540815,3.739,4597.4,4597.3,0.2939]
["bitfinex","ETHUSD",1757868541011,5.91414247,4597.4,4597.0,0.02175331]
["bitfinex","ETHUSD",1757868541534,2.17537905,4596.9,4596.8,0.08]
["bitfinex","ETHUSD",1757868541733,5.80537905,4596.9,4596.8,0.08]
["bitfinex","ETHUSD",1757868542039,7.06937905,4596.9,4596.8,0.08]
["bitfinex","ETHUSD",1757868542536,6.59257905,4596.9,4596.8,0.08]
["bitfinex","ETHUSD",1757868542733,2.17537905,4596.9,4596.8,0.08]
["bitfinex","ETHUSD",1757868542979,7.07137905,4596.9,4596.8,0.08]
["bitfinex","ETHUSD",1757868543309,7.72447084,4596.9,4596.8,0.08]
["bitfinex","ETHUSD",1757868544023,7.07137905,4596.9,4596.8,0.08]
["bitfinex","ETHUSD",1757868544428,7.07137905,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868545123,5.303,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868545309,7.47837905,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868546138,7.79327905,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868546343,9.79726606,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868546865,10.38637341,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868548368,13.38637341,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868548773,13.97240615,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868549143,13.38637341,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868549352,9.75337341,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868549555,13.97247044,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868550042,10.33847044,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868550261,13.97247044,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868552648,13.38737341,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868557074,13.38837341,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868560292,13.38737341,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868561282,9.75337341,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868561484,13.38637341,4596.9,4596.8,0.081]
["bitfinex","ETHUSD",1757868562276,7.4344864,4596.9,4596.8,0.3749]
["bitfinex","ETHUSD",1757868562482,10.60009495,4596.9,4596.8,0.3749]
["bitfinex","ETHUSD",1757868562681,8.0674864,4596.9,4596.8,0.3749]
["bitfinex","ETHUSD",1757868562901,7.60109495,4596.9,4596.8,0.3749]
["bitfinex","ETHUSD",1757868563411,1.67,4596.9,4596.8,1.2718]
["bitfinex","ETHUSD",1757868563604,5.304,4596.9,4596.8,1.2718]
["bitfinex","ETHUSD",1757868563801,1.67,4596.9,4596.8,1.2718]
["bitfinex","ETHUSD",1757868563980,5.304,4596.9,4596.8,1.2718]
["bitfinex","ETHUSD",1757868565011,1.67,4596.9,4596.8,1.2718]
["bitfinex","ETHUSD",1757868565233,5.304,4596.9,4596.8,1.39898]
["bitfinex","ETHUSD",1757868565742,0.108,4597.4,4596.8,1.42073426]
["bitfinex","ETHUSD",1757868565884,3.634,4597.3,4596.9,0.8969]
["bitfinex","ETHUSD",1757868566086,3.634,4597.3,4597.2,0.2939]
["bitfinex","ETHUSD",1757868566312,3.634,4597.3,4597.2,1.1908]
["bitfinex","ETHUSD",1757868568186,0.108,4597.4,4597.2,1.1908]
["bitfinex","ETHUSD",1757868568386,1.67,4597.7,4597.2,0.2939]
["bitfinex","ETHUSD",1757868568387,3.633,4597.3,4597.2,0.2939]
["bitfinex","ETHUSD",1757868568732,1.778,4597.7,4597.2,0.2939]
["bitfinex","ETHUSD",1757868568910,3.633,4597.6,4597.2,0.31565237]
["bitfinex","ETHUSD",1757868569218,1.778,4597.7,4597.3,0.8969]
["bitfinex","ETHUSD",1757868569219,3.633,4597.5,4597.3,0.8969]
["bitfinex","ETHUSD",1757868569453,3.633,4597.5,4597.4,0.2944]
["bitfinex","ETHUSD",1757868572522,2.17505156,4597.6,4597.4,0.2944]
["bitfinex","ETHUSD",1757868572852,3.632,4597.5,4597.4,0.2944]
["bitfinex","ETHUSD",1757868573518,5.80709516,4597.5,4597.4,0.2944]
["bitfinex","ETHUSD",1757868573928,3.632,4597.5,4597.4,0.2944]
["bitfinex","ETHUSD",1757868578676,1.778,4597.7,4597.4,0.2944]
["bitfinex","ETHUSD",1757868578880,3.629,4597.6,4597.4,0.2944]
["bitfinex","ETHUSD",1757868580982,3.629,4597.5,4597.4,0.2944]
["bitfinex","ETHUSD",1757868582848,3.629,4597.5,4597.4,1.2217]
["bitfinex","ETHUSD",1757868583089,3.628,4597.5,4597.4,1.2217]
["bitfinex","ETHUSD",1757868584252,3.628,4597.5,4597.4,0.2944]
["bitfinex","ETHUSD",1757868585809,3.628,4597.5,4597.4,0.4970592]
["bitfinex","ETHUSD",1757868586010,3.628,4597.5,4597.4,0.49705051]
["bitfinex","ETHUSD",1757868586400,3.628,4597.5,4597.4,0.20265051]
["bitfinex","ETHUSD",1757868586896,1.778,4597.7,4597.4,0.20265051]
["bitfinex","ETHUSD",1757868587114,1.778,4597.7,4597.3,0.001]
["bitfinex","ETHUSD",1757868587115,3.627,4597.6,4597.5,0.20265051]
["bitfinex","ETHUSD",1757868587290,6.09544785,4597.6,4597.3,0.001]
["bitfinex","ETHUSD",1757868587613,7.00394785,4597.6,4597.4,0.20272954]
["bitfinex","ETHUSD",1757868587911,7.00394785,4597.6,4597.5,0.20272954]
["bitfinex","ETHUSD",1757868588482,4.8289,4597.6,4597.5,0.20272954]
["bitfinex","ETHUSD",1757868589005,0.7224,4597.6,4597.5,0.20272954]
["bitfinex","ETHUSD",1757868589205,4.3484,4597.6,4597.5,0.20272954]
["bitfinex","ETHUSD",1757868590424,3.626,4597.6,4597.5,0.20272954]
["bitfinex","ETHUSD",1757868591111,1.778,4597.7,4597.5,0.20272954]
["bitfinex","ETHUSD",1757868591420,3.626,4597.6,4597.5,0.2944]
["bitfinex","ETHUSD",1757868591622,3.626,4597.6,4597.5,0.49737629]
["bitfinex","ETHUSD",1757868592056,1.778,4597.7,4597.5,0.49737629]
["bitfinex","ETHUSD",1757868592353,3.626,4597.6,4597.5,0.2944]
["bitfinex","ETHUSD",1757868592511,3.626,4597.6,4597.5,0.49748658]
["bitfinex","ETHUSD",1757868592948,3.625,4597.6,4597.5,0.49748658]
["bitfinex","ETHUSD",1757868593645,3.625,4597.6,4597.5,0.20308658]
["bitfinex","ETHUSD",1757868594214,0.429,4597.8,4597.5,0.20308658]
["bitfinex","ETHUSD",1757868594427,3.626,4597.6,4597.3,0.109]
["bitfinex","ETHUSD",1757868594637,3.626,4597.6,4597.4,0.20325659]
["bitfinex","ETHUSD",1757868594815,3.626,4597.6,4597.5,0.20325659]
["bitfinex","ETHUSD",1757868595333,0.429,4597.8,4597.5,0.20325659]
["bitfinex","ETHUSD",1757868595670,2.17485972,4598.0,4597.3,0.109]
["bitfinex","ETHUSD",1757868595671,3.625,4598.0,4597.7,0.2894]
["bitfinex","ETHUSD",1757868595861,0.22403253,4598.2,4597.8,0.20322143]
["bitfinex","ETHUSD",1757868595862,3.72681054,4598.2,4597.8,0.20322143]
["bitfinex","ETHUSD",1757868596023,3.625,4598.2,4598.1,0.2894]
["bitfinex","ETHUSD",1757868596346,3.625,4598.2,4598.1,0.49262143]
["bitfinex","ETHUSD",1757868596926,3.625,4598.6,4598.1,0.49262143]
["bitfinex","ETHUSD",1757868597118,0.9216,4598.5,4598.2,0.20322143]
["bitfinex","ETHUSD",1757868597320,0.9216,4598.5,4597.8,2.17494975]
["bitfinex","ETHUSD",1757868597321,0.2971,4598.3,4597.8,2.17494975]
["bitfinex","ETHUSD",1757868597521,0.7397,4598.3,4597.9,2.37787765]
["bitfinex","ETHUSD",1757868597739,0.7397,4598.3,4598.0,0.20297351]
["bitfinex","ETHUSD",1757868597931,0.7397,4598.3,4598.1,0.20297351]
["bitfinex","ETHUSD",1757868598135,0.7397,4598.3,4598.2,0.20297351]
["bitfinex","ETHUSD",1757868599148,0.479,4598.5,4598.2,0.20297351]
["bitfinex","ETHUSD",1757868599346,0.4668,4598.4,4598.3,0.20297351]
["bitfinex","ETHUSD",1757868599734,0.7526,4598.4,4598.3,0.20297351]
["bitfinex","ETHUSD",1757868600442,3.625,4598.6,4598.3,0.20297351]
["bitfinex","ETHUSD",1757868600658,3.625,4598.6,4598.4,0.20297351]
["bitfinex","ETHUSD",1757868600858,1.2458,4598.5,4597.7,2.17499646]
["bitfinex","ETHUSD",1757868601059,1.2458,4598.5,4597.8,2.3777868]
["bitfinex","ETHUSD",1757868601260,1.2458,4598.5,4597.9,0.20284686]
["bitfinex","ETHUSD",1757868601573,1.2458,4598.5,4598.0,0.20284686]
["bitfinex","ETHUSD",1757868601760,0.96,4598.4,4598.1,0.20284686]
["bitfinex","ETHUSD",1757868601960,3.623,4598.3,4598.2,0.20284686]
["bitfinex","ETHUSD",1757868602931,3.9088,4598.3,4598.2,0.20284686]
["bitfinex","ETHUSD",1757868603132,4.3756,4598.3,4598.2,0.20284686]
["bitfinex","ETHUSD",1757868603562,4.8688,4598.3,4598.2,0.20284686]
["bitfinex","ETHUSD",1757868604134,3.623,4598.3,4598.2,0.20284686]
["bitfinex","ETHUSD",1757868604674,3.622,4598.3,4598.2,0.20284686]
["bitfinex","ETHUSD",1757868605877,4.3746,4598.3,4598.2,0.20284686]
["bitfinex","ETHUSD",1757868607488,0.5748,4598.6,4598.2,0.20284686]
["bitfinex","ETHUSD",1757868607688,4.0878,4598.5,4598.3,0.20284686]
["bitfinex","ETHUSD",1757868607896,4.1142,4598.5,4598.4,0.20284686]
["bitfinex","ETHUSD",1757868608083,6.57462215,4598.5,4598.4,0.20284686]
["bitfinex","ETHUSD",1757868608273,4.4,4598.5,4598.4,0.20284686]
["bitfinex","ETHUSD",1757868608665,4.8668,4598.5,4598.4,0.20284686]
["bitfinex","ETHUSD",1757868609766,7.04142215,4598.5,4598.4,0.20284686]
["bitfinex","ETHUSD",1757868610889,4.8668,4598.5,4598.4,0.20284686]
["bitfinex","ETHUSD",1757868611586,7.04142215,4598.5,4598.4,0.20284686]
["bitfinex","ETHUSD",1757868613308,7.04142215,4598.5,4598.4,0.20274037]
["bitfinex","ETHUSD",1757868613610,0.002,4598.8,4598.4,0.99894037]
["bitfinex","ETHUSD",1757868613805,0.002,4598.8,4598.5,3.31156898]
["bitfinex","ETHUSD",1757868614007,0.002,4598.8,4598.6,0.57617727]
["bitfinex","ETHUSD",1757868614211,0.002,4598.8,4598.7,2.71281322]
["bitfinex","ETHUSD",1757868614372,0.002,4598.8,4598.7,3.73331322]
["bitfinex","ETHUSD",1757868614572,0.002,4598.8,4598.7,3.71156795]
["bitfinex","ETHUSD",1757868614800,0.002,4598.8,4598.7,3.73331322]
["bitfinex","ETHUSD",1757868615001,0.002,4598.8,4598.7,4.20925393]
["bitfinex","ETHUSD",1757868615300,0.002,4598.8,4598.7,4.84013019]
["bitfinex","ETHUSD",1757868615600,0.002,4598.8,4598.7,1.75310261]
["bitfinex","ETHUSD",1757868615798,0.002,4598.8,4598.7,3.92763019]
["bitfinex","ETHUSD",1757868617398,0.002,4598.8,4598.7,4.41003019]
["bitfinex","ETHUSD",1757868617611,0.002,4598.8,4598.7,3.61383019]
["bitfinex","ETHUSD",1757868617813,0.2878,4598.8,4598.7,0.31074037]
["bitfinex","ETHUSD",1757868618001,3.42228029,4598.8,4598.7,0.20274037]
["bitfinex","ETHUSD",1757868620622,2.17462545,4598.5,4597.8,0.4952]
["bitfinex","ETHUSD",1757868620915,3.621,4598.4,4597.8,0.4952]
["bitfinex","ETHUSD",1757868621112,4.0878,4598.4,4597.8,0.4952]
["bitfinex","ETHUSD",1757868621311,0.4932,4598.3,4597.8,0.4952]
["bitfinex","ETHUSD",1757868621474,0.4932,4598.3,4597.8,2.67014969]
["bitfinex","ETHUSD",1757868622038,4.0878,4598.4,4597.8,2.67014969]
["bitfinex","ETHUSD",1757868623221,4.0878,4598.4,4597.8,2.17494969]
["bitfinex","ETHUSD",1757868623418,4.0878,4598.4,4597.7,0.6527962]
["bitfinex","ETHUSD",1757868623419,0.2858,4597.9,4597.7,0.6527962]
["bitfinex","ETHUSD",1757868623624,0.2858,4597.9,4597.3,1.67]
["bitfinex","ETHUSD",1757868623839,4.1142,4598.1,4597.3,1.837]
["bitfinex","ETHUSD",1757868624039,4.581,4598.1,4597.5,0.65282319]
["bitfinex","ETHUSD",1757868625052,3.621,4598.1,4598.0,0.3138]
["bitfinex","ETHUSD",1757868625241,3.621,4598.3,4598.0,0.3138]
["bitfinex","ETHUSD",1757868625449,3.621,4598.3,4597.3,2.3194]
["bitfinex","ETHUSD",1757868625450,0.2858,4598.1,4597.3,0.001]
["bitfinex","ETHUSD",1757868625633,2.46061513,4598.1,4597.3,0.001]
["bitfinex","ETHUSD",1757868625836,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868626241,3.42094247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868627344,4.35154992,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868628660,4.43861745,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868628868,2.46094247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868629365,3.37864247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868630583,3.48664247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868631560,2.56894247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868631766,3.00074247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868632968,3.49164247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868634948,0.108,4597.4,4597.3,0.2952]
["bitfinex","ETHUSD",1757868635365,0.108,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868635972,2.28314247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868636149,2.58324247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868636353,3.01504247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868636646,3.50594247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868640092,1.3308,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868640396,0.8399,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868640549,3.01504247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868640768,2.28314247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868640968,3.70905939,4597.8,4597.3,0.2952]
["bitfinex","ETHUSD",1757868641174,2.17500702,4597.7,4597.3,0.2952]
["bitfinex","ETHUSD",1757868641374,2.28291384,4597.9,4597.3,0.2952]
["bitfinex","ETHUSD",1757868641671,2.17509787,4597.5,4597.3,0.2952]
["bitfinex","ETHUSD",1757868641871,1.0307,4597.9,4597.3,0.2952]
["bitfinex","ETHUSD",1757868642111,2.17500505,4597.7,4597.3,0.001]
["bitfinex","ETHUSD",1757868642317,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868642475,2.17509622,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1757868643118,2.17504811,4597.6,4597.4,0.2942]
["bitfinex","ETHUSD",1757868643608,0.4318,4597.6,4597.3,0.001]
["bitfinex","ETHUSD",1757868643984,2.17513867,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1757868644188,0.4318,4597.6,4597.3,0.001]
["bitfinex","ETHUSD",1757868644377,2.60685198,4597.6,4597.3,0.001]
["bitfinex","ETHUSD",1757868644577,2.17509516,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1757868644802,0.4318,4597.6,4597.3,0.001]
["bitfinex","ETHUSD",1757868645295,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868646087,2.17510144,4597.5,4597.3,0.20358912]
["bitfinex","ETHUSD",1757868646297,2.17510144,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1757868647111,2.17510144,4597.5,4597.4,0.20269207]
["bitfinex","ETHUSD",1757868647604,2.17504524,4597.7,4597.4,0.20269207]
["bitfinex","ETHUSD",1757868647809,0.4929,4597.8,4597.3,0.001]
["bitfinex","ETHUSD",1757868648008,0.4929,4597.8,4597.4,0.20268594]
["bitfinex","ETHUSD",1757868648304,0.4318,4597.7,4597.3,0.001]
["bitfinex","ETHUSD",1757868648507,0.4929,4597.8,4597.4,0.20277545]
["bitfinex","ETHUSD",1757868648710,0.4929,4597.8,4597.7,0.2942]
["bitfinex","ETHUSD",1757868648711,0.002,4597.8,4597.7,0.2942]
["bitfinex","ETHUSD",1757868648910,0.002,4597.8,4597.7,0.49693972]
["bitfinex","ETHUSD",1757868649901,0.002,4597.8,4597.7,1.55753879]
["bitfinex","ETHUSD",1757868650105,0.002,4597.8,4597.7,2.02058879]
["bitfinex","ETHUSD",1757868650820,0.002,4597.8,4597.7,2.02065145]
["bitfinex","ETHUSD",1757868651027,0.002,4597.8,4597.7,1.99890145]
["bitfinex","ETHUSD",1757868651778,0.002,4597.8,4597.7,1.07370145]
["bitfinex","ETHUSD",1757868651982,0.002,4597.8,4597.7,0.87089907]
["bitfinex","ETHUSD",1757868652502,0.002,4597.8,4597.7,4.0202]
["bitfinex","ETHUSD",1757868652906,0.002,4597.8,4597.7,0.4022]
["bitfinex","ETHUSD",1757868653119,0.002,4597.8,4597.7,4.0202]
["bitfinex","ETHUSD",1757868653422,0.002,4597.8,4597.7,0.4022]
["bitfinex","ETHUSD",1757868653730,0.002,4597.8,4597.7,4.0202]
["bitfinex","ETHUSD",1757868654084,0.002,4597.8,4597.7,0.4022]
["bitfinex","ETHUSD",1757868654691,0.002,4597.8,4597.7,4.0202]
["bitfinex","ETHUSD",1757868654886,0.002,4597.8,4597.7,4.70501122]
["bitfinex","ETHUSD",1757868655311,0.002,4597.8,4597.7,1.08701122]
["bitfinex","ETHUSD",1757868655522,0.002,4597.8,4597.7,4.0202]
["bitfinex","ETHUSD",1757868655834,0.002,4597.8,4597.7,0.4022]
["bitfinex","ETHUSD",1757868655996,0.002,4597.8,4597.7,4.0202]
["bitfinex","ETHUSD",1757868656912,0.002,4597.8,4597.7,4.0192]
["bitfinex","ETHUSD",1757868657112,0.002,4597.8,4597.7,4.22211319]
["bitfinex","ETHUSD",1757868657698,0.002,4597.8,4597.7,0.60511319]
["bitfinex","ETHUSD",1757868657904,0.002,4597.8,4597.7,4.22211319]
["bitfinex","ETHUSD",1757868658522,0.002,4597.8,4597.7,0.60511319]
["bitfinex","ETHUSD",1757868658741,0.002,4597.8,4597.7,4.22211319]
["bitfinex","ETHUSD",1757868659088,0.002,4597.8,4597.7,0.60511319]
["bitfinex","ETHUSD",1757868659552,0.002,4597.8,4597.7,4.22211319]
["bitfinex","ETHUSD",1757868660022,0.002,4597.8,4597.7,4.92711547]
["bitfinex","ETHUSD",1757868660526,0.002,4597.8,4597.7,1.31011547]
["bitfinex","ETHUSD",1757868660693,0.002,4597.8,4597.7,0.31091319]
["bitfinex","ETHUSD",1757868660893,3.39725323,4597.8,4597.7,5.59691319]
["bitfinex","ETHUSD",1757868661242,3.39725323,4597.8,4597.7,1.98091319]
["bitfinex","ETHUSD",1757868661394,3.39725323,4597.8,4597.7,5.59791319]
["bitfinex","ETHUSD",1757868661913,3.39725323,4597.8,4597.7,1.98091319]
["bitfinex","ETHUSD",1757868662110,3.39725323,4597.8,4597.7,5.59791319]
["bitfinex","ETHUSD",1757868662503,2.46405323,4597.8,4597.7,1.98091319]
["bitfinex","ETHUSD",1757868662832,0.2891,4597.8,4597.7,5.59791319]
["bitfinex","ETHUSD",1757868663130,0.002,4597.8,4597.7,5.59791319]
["bitfinex","ETHUSD",1757868663831,0.002,4597.8,4597.7,5.91271319]
["bitfinex","ETHUSD",1757868664901,0.002,4597.8,4597.7,6.35401319]
["bitfinex","ETHUSD",1757868665833,0.002,4597.8,4597.7,5.91271319]
["bitfinex","ETHUSD",1757868666423,0.002,4597.8,4597.7,9.42662459]
["bitfinex","ETHUSD",1757868666605,0.002,4597.8,4597.7,8.48492405]
["bitfinex","ETHUSD",1757868668149,0.002,4597.8,4597.7,4.86792405]
["bitfinex","ETHUSD",1757868668317,0.002,4597.8,4597.7,8.48392405]
["bitfinex","ETHUSD",1757868668650,0.002,4597.8,4597.7,4.86792405]
["bitfinex","ETHUSD",1757868668945,0.002,4597.8,4597.7,3.08771319]
["bitfinex","ETHUSD",1757868669646,0.002,4597.8,4597.7,6.70471319]
["bitfinex","ETHUSD",1757868675043,0.002,4597.8,4597.7,5.91271319]
["bitfinex","ETHUSD",1757868677942,0.002,4597.8,4597.7,5.91071319]
["bitfinex","ETHUSD",1757868678248,0.002,4597.8,4597.7,9.80401373]
["bitfinex","ETHUSD",1757868678467,0.002,4597.8,4597.7,11.002298]
["bitfinex","ETHUSD",1757868679149,0.002,4597.8,4597.7,4.28599746]
["bitfinex","ETHUSD",1757868679351,0.002,4597.8,4597.7,0.31128822]
["bitfinex","ETHUSD",1757868679352,0.2891,4597.8,4597.7,0.31128822]
["bitfinex","ETHUSD",1757868679550,1.2223,4597.8,4597.7,0.31128822]
["bitfinex","ETHUSD",1757868680093,1.2223,4597.8,4597.7,5.59728822]
["bitfinex","ETHUSD",1757868680251,1.2223,4597.8,4597.7,0.31128822]
["bitfinex","ETHUSD",1757868680437,1.2223,4597.8,4597.7,5.59728822]
["bitfinex","ETHUSD",1757868681977,1.2223,4597.8,4597.7,1.98128822]
["bitfinex","ETHUSD",1757868682276,1.2223,4597.8,4597.7,5.61903822]
["bitfinex","ETHUSD",1757868682478,1.2223,4597.8,4597.7,5.59728822]
["bitfinex","ETHUSD",1757868682860,0.774,4597.8,4597.7,5.59728822]
["bitfinex","ETHUSD",1757868683061,0.2891,4597.8,4597.7,5.59728822]
["bitfinex","ETHUSD",1757868683244,0.7374,4597.8,4597.7,5.59728822]
["bitfinex","ETHUSD",1757868683572,1.2223,4597.8,4597.7,5.59728822]
["bitfinex","ETHUSD",1757868684972,0.7374,4597.8,4597.7,5.59728822]
["bitfinex","ETHUSD",1757868685155,0.002,4597.8,4597.7,5.59628822]
["bitfinex","ETHUSD",1757868685546,0.4503,4597.8,4597.7,5.59628822]
["bitfinex","ETHUSD",1757868686071,0.002,4597.8,4597.7,5.59628822]
["bitfinex","ETHUSD",1757868686372,0.002,4597.8,4597.7,0.31128822]
["bitfinex","ETHUSD",1757868686542,0.7374,4597.8,4597.7,5.61803822]
["bitfinex","ETHUSD",1757868686743,0.7374,4597.8,4597.7,5.59628822]
["bitfinex","ETHUSD",1757868687378,1.2223,4597.8,4597.7,5.59628822]
["bitfinex","ETHUSD",1757868687674,1.2223,4597.8,4597.7,1.98128822]
["bitfinex","ETHUSD",1757868688001,1.2223,4597.8,4597.7,5.59628822]
["bitfinex","ETHUSD",1757868689277,1.2223,4597.8,4597.7,0.31128822]
["bitfinex","ETHUSD",1757868689448,1.2223,4597.8,4597.7,5.59628822]
["bitfinex","ETHUSD",1757868690365,1.2223,4597.8,4597.7,0.31128822]
["bitfinex","ETHUSD",1757868690582,1.2223,4597.8,4597.7,5.59528822]
["bitfinex","ETHUSD",1757868690945,1.2223,4597.8,4597.7,0.31128822]
["bitfinex","ETHUSD",1757868691153,6.85646165,4597.8,4597.7,3.30528822]
["bitfinex","ETHUSD",1757868691383,3.51948323,4597.8,4597.7,3.30528822]
["bitfinex","ETHUSD",1757868693686,3.51948323,4597.8,4597.7,3.30538386]
["bitfinex","ETHUSD",1757868696888,3.51948323,4597.8,4597.7,0.20338386]
["bitfinex","ETHUSD",1757868697265,3.39725323,4597.8,4597.7,0.20338386]
["bitfinex","ETHUSD",1757868697611,2.17500054,4597.7,4597.6,3.615]
["bitfinex","ETHUSD",1757868697897,3.07800054,4597.7,4597.6,3.81831177]
["bitfinex","ETHUSD",1757868698086,3.38010054,4597.7,4597.6,3.81831177]
["bitfinex","ETHUSD",1757868698395,3.38010054,4597.7,4597.6,0.20431177]
["bitfinex","ETHUSD",1757868700699,3.38010054,4597.7,4597.6,3.615]
["bitfinex","ETHUSD",1757868700995,3.38010054,4597.7,4597.6,3.81828728]
["bitfinex","ETHUSD",1757868703383,3.38010054,4597.7,4597.6,0.20428728]
["bitfinex","ETHUSD",1757868703590,3.94660365,4597.7,4597.6,0.20428728]
["bitfinex","ETHUSD",1757868703967,4.06869535,4597.7,4597.6,0.20428728]
["bitfinex","ETHUSD",1757868704999,4.06867446,4597.7,4597.6,0.20431378]
["bitfinex","ETHUSD",1757868705393,3.94660365,4597.7,4597.6,0.20431378]
["bitfinex","ETHUSD",1757868705711,4.0686554,4597.7,4597.6,0.20431378]
["bitfinex","ETHUSD",1757868705889,3.94660365,4597.7,4597.6,0.20431378]
["bitfinex","ETHUSD",1757868707294,2.47710054,4597.7,4597.6,0.20431378]
["bitfinex","ETHUSD",1757868707494,2.58510054,4597.7,4597.6,0.20431378]
["bitfinex","ETHUSD",1757868707992,2.28300054,4597.7,4597.6,0.20431378]
["bitfinex","ETHUSD",1757868708194,3.48810054,4597.7,4597.6,0.20431378]
["bitfinex","ETHUSD",1757868708795,3.05510054,4597.7,4597.6,0.20431378]
["bitfinex","ETHUSD",1757868709202,3.48810054,4597.7,4597.6,0.20431378]
["bitfinex","ETHUSD",1757868716579,14.35476607,4597.7,4597.6,0.20431378]
["bitfinex","ETHUSD",1757868716779,14.35476607,4597.7,4597.3,0.001]
["bitfinex","ETHUSD",1757868716780,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868716982,9.13612089,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868717199,9.77178792,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868717368,13.71008792,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868717569,15.35647477,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868718804,12.01949635,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868720106,10.56758513,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868720307,11.73247187,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868720506,15.35647187,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868722287,12.01949345,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757868732637,12.01949345,4597.4,4597.1,1e-08]
["bitfinex","ETHUSD",1757868732638,2.1752371,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1757868732813,2.17533173,4597.0,4596.8,1e-08]
["bitfinex","ETHUSD",1757868733013,12.96145232,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757868733335,14.23691645,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757868736831,2.17556836,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868737162,8.79956836,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868737365,14.23710576,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868738357,14.70511263,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868738558,14.23710576,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868738763,15.3829894,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868744573,11.51941613,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868746555,11.51923127,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868752468,10.27063127,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868752668,12.77043587,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868753291,12.85754739,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868754898,19.94754739,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868757375,21.25354739,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868760414,21.83908695,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868761574,24.46286022,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868762211,18.49928695,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868762386,18.49928695,4596.5,4596.4,0.31170001]
["bitfinex","ETHUSD",1757868763722,18.49943531,4596.5,4596.4,0.31170001]
["bitfinex","ETHUSD",1757868764013,17.91389575,4596.5,4596.4,0.31170001]
["bitfinex","ETHUSD",1757868764413,14.29189575,4596.5,4596.4,0.31170001]
["bitfinex","ETHUSD",1757868764713,17.24807554,4596.5,4596.4,1.21900001]
["bitfinex","ETHUSD",1757868765830,16.68090059,4596.5,4596.4,1.21900001]
["bitfinex","ETHUSD",1757868766333,16.68090059,4596.5,4596.4,0.31170001]
["bitfinex","ETHUSD",1757868766837,19.12435242,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868767040,20.05985242,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868767502,19.59655242,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868767707,20.05985242,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868768505,20.06185242,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868769039,18.82205242,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868770200,19.28535242,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868771049,20.06185242,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868771910,20.06192209,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868773531,19.58972209,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868774539,20.06162209,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868775741,20.06176139,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868778534,19.58986139,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868779634,18.82226139,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868779852,13.06110956,4596.5,4596.4,0.79650001]
["bitfinex","ETHUSD",1757868780058,16.68110956,4596.5,4596.4,1.23780001]
["bitfinex","ETHUSD",1757868781060,13.06110956,4596.5,4596.4,1.23780001]
["bitfinex","ETHUSD",1757868781370,16.68210956,4596.5,4596.4,1.23780001]
["bitfinex","ETHUSD",1757868781564,16.68210956,4596.5,4596.4,0.31430001]
["bitfinex","ETHUSD",1757868783551,16.35657296,4596.5,4596.4,0.31430001]
["bitfinex","ETHUSD",1757868784673,16.98675171,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868784872,19.55650354,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868785244,20.03820354,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868785959,20.12530444,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868788283,20.1253488,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868789986,18.9082488,4596.5,4596.4,0.31430001]
["bitfinex","ETHUSD",1757868790197,13.14809697,4596.5,4596.4,0.31430001]
["bitfinex","ETHUSD",1757868790347,13.68199607,4596.5,4596.4,1.23780001]
["bitfinex","ETHUSD",1757868790786,13.21399147,4596.5,4596.4,1.44153702]
["bitfinex","ETHUSD",1757868790988,13.21399147,4596.5,4596.4,0.51803702]
["bitfinex","ETHUSD",1757868791477,13.21399147,4596.5,4596.4,0.20373702]
["bitfinex","ETHUSD",1757868791776,16.19375827,4596.5,4596.4,0.20373702]
["bitfinex","ETHUSD",1757868792169,14.97665827,4596.5,4596.4,0.20373702]
["bitfinex","ETHUSD",1757868792668,15.71205827,4596.5,4596.4,0.20373702]
["bitfinex","ETHUSD",1757868792868,16.19375827,4596.5,4596.4,0.20373702]
["bitfinex","ETHUSD",1757868793884,16.1937878,4596.5,4596.4,0.20373702]
["bitfinex","ETHUSD",1757868794758,15.7120878,4596.5,4596.4,0.20373702]
["bitfinex","ETHUSD",1757868794975,14.9766878,4596.5,4596.4,0.51803702]
["bitfinex","ETHUSD",1757868796284,13.214021,4596.5,4596.4,0.51803702]
["bitfinex","ETHUSD",1757868800009,13.2140172,4596.5,4596.4,0.51803702]
["bitfinex","ETHUSD",1757868801011,13.21401282,4596.5,4596.4,0.51803702]
["bitfinex","ETHUSD",1757868803302,13.21401282,4596.5,4596.4,1.44153702]
["bitfinex","ETHUSD",1757868803803,13.21401282,4596.5,4596.4,0.95933702]
["bitfinex","ETHUSD",1757868804013,13.21401282,4596.5,4596.4,0.51803702]
["bitfinex","ETHUSD",1757868805043,13.21401282,4596.5,4596.4,1.44153702]
["bitfinex","ETHUSD",1757868805224,6.12401282,4596.5,4596.4,1.44153702]
["bitfinex","ETHUSD",1757868805541,3.94844446,4596.5,4596.4,1.44153702]
["bitfinex","ETHUSD",1757868805843,3.74500885,4596.5,4596.4,1.44153702]
["bitfinex","ETHUSD",1757868806418,0.002,4596.5,4596.4,1.58579072]
["bitfinex","ETHUSD",1757868809022,0.002,4596.5,4596.4,1.58558852]
["bitfinex","ETHUSD",1757868811777,2.17756836,4596.5,4596.4,1.58558852]
["bitfinex","ETHUSD",1757868812150,0.002,4596.5,4596.4,1.58558852]
["bitfinex","ETHUSD",1757868813831,2.17756836,4596.5,4596.4,1.58558852]
["bitfinex","ETHUSD",1757868814036,2.17756836,4596.5,4596.4,1.44133482]
["bitfinex","ETHUSD",1757868814331,0.002,4596.5,4596.4,1.44133482]
["bitfinex","ETHUSD",1757868814535,2.17756836,4596.5,4596.4,1.44133482]
["bitfinex","ETHUSD",1757868814734,2.17756836,4596.5,4596.4,0.95913482]
["bitfinex","ETHUSD",1757868814973,2.17756836,4596.5,4596.4,0.51783482]
["bitfinex","ETHUSD",1757868822791,7.00666836,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868822993,7.12855477,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868823308,8.05895995,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868823888,5.91645477,4596.5,4596.4,0.50983482]
["bitfinex","ETHUSD",1757868824701,6.02445477,4596.5,4596.4,0.50983482]
["bitfinex","ETHUSD",1757868826519,0.002,4596.5,4596.4,0.50983482]
["bitfinex","ETHUSD",1757868830127,2.17756836,4596.5,4596.4,0.50983482]
["bitfinex","ETHUSD",1757868830499,0.002,4596.5,4596.4,0.50983482]
["bitfinex","ETHUSD",1757868831709,2.17756836,4596.5,4596.4,0.50983482]
["bitfinex","ETHUSD",1757868832119,2.17756836,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868832942,0.002,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868833869,2.17756836,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868834018,0.002,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868834218,0.002,4596.5,4596.4,0.50503482]
["bitfinex","ETHUSD",1757868834619,2.17756836,4596.5,4596.4,0.50503482]
["bitfinex","ETHUSD",1757868835650,0.002,4596.5,4596.4,0.50503482]
["bitfinex","ETHUSD",1757868835949,0.002,4596.5,4596.4,1.59478445]
["bitfinex","ETHUSD",1757868836116,0.002,4596.5,4596.4,1.11118445]
["bitfinex","ETHUSD",1757868836450,0.002,4596.5,4596.4,0.66988445]
["bitfinex","ETHUSD",1757868840639,0.002,4596.5,4596.4,0.52679097]
["bitfinex","ETHUSD",1757868840846,0.002,4596.5,4596.4,0.50503482]
["bitfinex","ETHUSD",1757868845271,0.7331,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868845455,2.90866836,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868845661,3.37866836,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868846036,1.2031,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868846232,0.7331,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868846457,0.002,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868850796,0.002,4596.5,4596.4,0.49773482]
["bitfinex","ETHUSD",1757868851605,0.002,4596.5,4596.4,0.51949097]
["bitfinex","ETHUSD",1757868851810,0.002,4596.5,4596.4,0.49773482]
["bitfinex","ETHUSD",1757868858022,0.002,4596.5,4596.4,0.64171397]
["bitfinex","ETHUSD",1757868858187,0.002,4596.5,4596.4,3.59265051]
["bitfinex","ETHUSD",1757868858389,0.002,4596.5,4596.4,1.41703482]
["bitfinex","ETHUSD",1757868858715,0.002,4596.5,4596.4,3.15935051]
["bitfinex","ETHUSD",1757868858920,0.002,4596.5,4596.4,1.41703482]
["bitfinex","ETHUSD",1757868859112,0.002,4596.5,4596.4,3.59265051]
["bitfinex","ETHUSD",1757868859313,0.002,4596.5,4596.4,1.41703482]
["bitfinex","ETHUSD",1757868859508,0.002,4596.5,4596.4,3.7558008]
["bitfinex","ETHUSD",1757868859807,0.002,4596.5,4596.4,2.80548511]
["bitfinex","ETHUSD",1757868860018,0.002,4596.5,4596.4,4.9811008]
["bitfinex","ETHUSD",1757868860520,0.002,4596.5,4596.4,4.58215829]
["bitfinex","ETHUSD",1757868860895,0.002,4596.5,4596.4,7.76585829]
["bitfinex","ETHUSD",1757868862219,0.002,4596.5,4596.4,5.5902426]
["bitfinex","ETHUSD",1757868862400,0.002,4596.5,4596.4,7.76585829]
["bitfinex","ETHUSD",1757868863921,0.002,4596.5,4596.4,4.14885829]
["bitfinex","ETHUSD",1757868864117,0.002,4596.5,4596.4,7.76485829]
["bitfinex","ETHUSD",1757868864924,0.002,4596.5,4596.4,5.5892426]
["bitfinex","ETHUSD",1757868865220,1.2031,4596.5,4596.4,0.79998511]
["bitfinex","ETHUSD",1757868865423,1.2031,4596.5,4596.4,4.41598511]
["bitfinex","ETHUSD",1757868865611,1.2031,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868865922,0.7621,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868866122,1.2031,4596.5,4596.4,0.20353482]
["bitfinex","ETHUSD",1757868871702,1.2031,4596.5,4596.4,0.20359029]
["bitfinex","ETHUSD",1757868883022,0.7331,4596.5,4596.4,0.20359029]
["bitfinex","ETHUSD",1757868884952,0.002,4596.5,4596.4,0.20359029]
["bitfinex","ETHUSD",1757868885125,0.002,4596.5,4596.4,0.91978113]
["bitfinex","ETHUSD",1757868887533,0.742,4596.5,4596.4,0.59862498]
["bitfinex","ETHUSD",1757868887755,1.2302,4596.5,4596.4,0.20359029]
["bitfinex","ETHUSD",1757868889250,1.2302,4596.5,4596.4,3.81959029]
["bitfinex","ETHUSD",1757868891123,0.742,4596.5,4596.4,3.81959029]
["bitfinex","ETHUSD",1757868891740,0.002,4596.5,4596.4,3.81959029]
["bitfinex","ETHUSD",1757868892061,0.002,4596.5,4596.4,4.14074644]
["bitfinex","ETHUSD",1757868892264,0.002,4596.5,4596.4,0.52474644]
["bitfinex","ETHUSD",1757868892581,0.002,4596.5,4596.4,4.14074644]
["bitfinex","ETHUSD",1757868894651,0.7475,4596.5,4596.4,3.84134644]
["bitfinex","ETHUSD",1757868894961,1.2122,4596.5,4596.4,3.81959029]
["bitfinex","ETHUSD",1757868896468,3.38776836,4596.5,4596.4,3.81959029]
["bitfinex","ETHUSD",1757868896767,1.2122,4596.5,4596.4,3.81959029]
["bitfinex","ETHUSD",1757868897445,1.2122,4596.5,4596.4,0.20359029]
["bitfinex","ETHUSD",1757868897646,1.2122,4596.5,4596.4,3.81959029]
["bitfinex","ETHUSD",1757868898153,0.7804,4596.5,4596.4,0.20359029]
["bitfinex","ETHUSD",1757868898344,1.2122,4596.5,4596.4,3.81959029]
["bitfinex","ETHUSD",1757868898760,3.38776836,4596.5,4596.4,3.81983139]
["bitfinex","ETHUSD",1757868898936,1.2122,4596.5,4596.4,3.81983139]
["bitfinex","ETHUSD",1757868899138,1.2122,4596.5,4596.4,0.20383139]
["bitfinex","ETHUSD",1757868899439,1.2122,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868899637,1.2122,4596.5,4596.4,0.20382648]
["bitfinex","ETHUSD",1757868899839,1.2122,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868900244,3.38776836,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868900869,3.38776836,4596.5,4596.4,0.20380761]
["bitfinex","ETHUSD",1757868901342,3.95632271,4596.5,4596.4,0.20380761]
["bitfinex","ETHUSD",1757868903267,3.95632271,4596.5,4596.4,0.20372451]
["bitfinex","ETHUSD",1757868904570,4.06432271,4596.5,4596.4,0.20372451]
["bitfinex","ETHUSD",1757868906959,7.67932271,4596.5,4596.4,0.20372451]
["bitfinex","ETHUSD",1757868907160,7.80162313,4596.5,4596.4,0.20372451]
["bitfinex","ETHUSD",1757868907765,8.00530941,4596.5,4596.4,0.20372451]
["bitfinex","ETHUSD",1757868912094,7.80162313,4596.5,4596.4,0.20372451]
["bitfinex","ETHUSD",1757868913800,7.80162313,4596.5,4596.4,0.20330287]
["bitfinex","ETHUSD",1757868914299,7.80162313,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868915117,7.88871208,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868919006,7.80162313,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868920506,6.59142313,4596.5,4596.4,0.30900001]
["bitfinex","ETHUSD",1757868920971,6.59142313,4596.5,4596.4,0.20328921]
["bitfinex","ETHUSD",1757868921172,6.59142313,4596.5,4596.4,0.51228921]
["bitfinex","ETHUSD",1757868921707,6.59142313,4596.5,4596.4,0.20328921]
["bitfinex","ETHUSD",1757868921908,7.23392271,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868922086,7.35600358,4596.5,4596.4,0.20332058]
["bitfinex","ETHUSD",1757868923187,6.59120358,4596.5,4596.4,0.20332058]
["bitfinex","ETHUSD",1757868923392,6.59122487,4596.5,4596.4,0.20332058]
["bitfinex","ETHUSD",1757868925494,6.79479155,4596.5,4596.4,0.20332058]
["bitfinex","ETHUSD",1757868926014,6.59126272,4596.5,4596.4,0.20339893]
["bitfinex","ETHUSD",1757868926216,6.79482941,4596.5,4596.4,0.20339893]
["bitfinex","ETHUSD",1757868929007,7.08982941,4596.5,4596.4,0.20339893]
["bitfinex","ETHUSD",1757868929788,7.52698261,4596.5,4596.4,0.20351983]
["bitfinex","ETHUSD",1757868931400,8.01478261,4596.5,4596.4,0.20351983]
["bitfinex","ETHUSD",1757868941330,8.01498432,4596.5,4596.4,0.20351983]
["bitfinex","ETHUSD",1757868944306,6.79528432,4596.5,4596.4,0.49061983]
["bitfinex","ETHUSD",1757868944639,6.22672997,4596.5,4596.4,0.49061983]
["bitfinex","ETHUSD",1757868946319,6.22672997,4596.5,4596.4,0.20351983]
["bitfinex","ETHUSD",1757868946514,6.53352997,4596.5,4596.4,0.20351983]
["bitfinex","ETHUSD",1757868946720,7.45822997,4596.5,4596.4,0.20351983]
["bitfinex","ETHUSD",1757868949745,6.22672997,4596.5,4596.4,0.20351983]
["bitfinex","ETHUSD",1757868950144,6.22672997,4596.5,4596.4,0.49061983]
["bitfinex","ETHUSD",1757868951257,6.22672997,4596.5,4596.4,0.20351983]
["bitfinex","ETHUSD",1757868953116,6.22672997,4596.5,4596.4,0.51971983]
["bitfinex","ETHUSD",1757868953928,0.32816161,4596.5,4596.4,1.44251983]
["bitfinex","ETHUSD",1757868954248,0.12423496,4596.5,4596.4,1.58687181]
["bitfinex","ETHUSD",1757868954448,0.002,4596.5,4596.4,1.58687181]
["bitfinex","ETHUSD",1757868955162,0.002,4596.5,4596.4,3.78424365]
["bitfinex","ETHUSD",1757868956043,0.002,4596.5,4596.4,3.87130815]
["bitfinex","ETHUSD",1757868956440,0.002,4596.5,4596.4,3.849552]
["bitfinex","ETHUSD",1757868956765,0.002,4596.5,4596.4,1.67393631]
["bitfinex","ETHUSD",1757868956962,0.002,4596.5,4596.4,0.75113631]
["bitfinex","ETHUSD",1757868957271,0.002,4596.5,4596.4,0.51971983]
["bitfinex","ETHUSD",1757868958446,0.002,4596.5,4596.4,0.20351983]
["bitfinex","ETHUSD",1757868958852,2.93726836,4596.5,4596.4,0.20351983]
["bitfinex","ETHUSD",1757868959147,3.39626836,4596.5,4596.4,0.20351983]
["bitfinex","ETHUSD",1757868960233,3.39626836,4596.5,4596.4,0.20307814]
["bitfinex","ETHUSD",1757868961168,2.47646836,4596.5,4596.4,0.20307814]
["bitfinex","ETHUSD",1757868961946,0.002,4596.5,4596.4,0.48997814]
["bitfinex","ETHUSD",1757868962276,2.17756836,4596.5,4596.4,0.48997814]
["bitfinex","ETHUSD",1757868963042,2.17756836,4596.5,4596.4,0.20307814]
["bitfinex","ETHUSD",1757868963453,3.39706836,4596.5,4596.4,0.20307814]
["bitfinex","ETHUSD",1757868964866,7.01106836,4596.5,4596.4,0.20307814]
["bitfinex","ETHUSD",1757868965773,6.08156836,4596.5,4596.4,0.20307814]
["bitfinex","ETHUSD",1757868966074,5.79156836,4596.5,4596.4,0.20307814]
["bitfinex","ETHUSD",1757868966446,7.01106836,4596.5,4596.4,0.20307814]
["bitfinex","ETHUSD",1757868967706,6.53736836,4596.5,4596.4,0.20307814]
["bitfinex","ETHUSD",1757868967886,7.01106836,4596.5,4596.4,0.20307814]
["bitfinex","ETHUSD",1757868968983,7.1331951,4596.5,4596.4,0.20307814]
["bitfinex","ETHUSD",1757868970287,7.13320768,4596.5,4596.4,0.20311567]
["bitfinex","ETHUSD",1757868971886,7.33677884,4596.5,4596.4,0.20311567]
["bitfinex","ETHUSD",1757868972198,8.28800645,4596.5,4596.4,0.20311567]
["bitfinex","ETHUSD",1757868972698,8.28800645,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868973460,8.28800645,4596.5,4596.4,0.20315388]
["bitfinex","ETHUSD",1757868973698,8.28800645,4596.5,4596.4,0.20315181]
["bitfinex","ETHUSD",1757868973887,8.08443529,4596.5,4596.4,0.20315181]
["bitfinex","ETHUSD",1757868974985,8.28802178,4596.5,4596.4,0.20315181]
["bitfinex","ETHUSD",1757868976266,8.28802178,4596.5,4596.4,0.20313511]
["bitfinex","ETHUSD",1757868976862,8.28802178,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868977762,8.2880419,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868978289,8.2880419,4596.5,4596.4,0.20314506]
["bitfinex","ETHUSD",1757868979215,8.2880419,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868989799,11.2880419,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868989991,12.63649687,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868992213,13.22255364,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868995106,13.33202673,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868996120,12.74596996,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868998927,13.17639008,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757868999327,14.48239008,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757869002107,11.34541699,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757869002308,11.05541699,4596.5,4596.4,0.29360001]
["bitfinex","ETHUSD",1757869002938,6.58666656,4596.5,4596.4,0.29360001]
["bitfinex","ETHUSD",1757869003106,6.11731429,4596.5,4596.4,0.29360001]
["bitfinex","ETHUSD",1757869003308,9.11731429,4596.5,4596.4,0.29360001]
["bitfinex","ETHUSD",1757869003619,9.58666656,4596.5,4596.4,0.29360001]
["bitfinex","ETHUSD",1757869004423,9.58623671,4596.5,4596.4,0.29360001]
["bitfinex","ETHUSD",1757869006142,9.58623671,4596.5,4596.4,1.19650001]
["bitfinex","ETHUSD",1757869006754,9.58623671,4596.5,4596.4,0.29360001]
["bitfinex","ETHUSD",1757869008322,9.58623671,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757869009346,9.58623671,4596.5,4596.4,0.29360001]
["bitfinex","ETHUSD",1757869011119,6.58623671,4596.5,4596.4,0.29360001]
["bitfinex","ETHUSD",1757869011320,6.11688444,4596.5,4596.4,0.29360001]
["bitfinex","ETHUSD",1757869011930,6.11688444,4596.5,4596.4,1.19650001]
["bitfinex","ETHUSD",1757869012822,6.11688444,4596.5,4596.4,0.73490001]
["bitfinex","ETHUSD",1757869013436,6.11688444,4596.5,4596.4,0.29360001]
["bitfinex","ETHUSD",1757869014228,6.11688444,4596.5,4596.4,0.73490001]
["bitfinex","ETHUSD",1757869014418,6.11688444,4596.5,4596.4,1.22090001]
["bitfinex","ETHUSD",1757869014619,2.50288444,4596.5,4596.4,1.22090001]
["bitfinex","ETHUSD",1757869014844,5.79056836,4596.5,4596.4,1.22090001]
["bitfinex","ETHUSD",1757869015045,6.11588444,4596.5,4596.4,1.22090001]
["bitfinex","ETHUSD",1757869016888,6.11588444,4596.5,4596.4,0.29360001]
["bitfinex","ETHUSD",1757869017783,7.35608444,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757869019560,7.35621319,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757869020850,2.50301319,4596.5,4596.4,0.28900001]
["bitfinex","ETHUSD",1757869021056,0.11,4596.5,4596.4,1.21630001]
["bitfinex","ETHUSD",1757869021308,2.28556836,4596.5,4596.4,1.21630001]
["bitfinex","ETHUSD",1757869021456,2.40756189,4596.5,4596.4,1.21630001]
["bitfinex","ETHUSD",1757869021657,0.23199353,4596.5,4596.4,1.21630001]
["bitfinex","ETHUSD",1757869022303,2.40756189,4596.5,4596.4,1.33803001]
["bitfinex","ETHUSD",1757869022464,2.28556836,4596.5,4596.4,1.33803001]
["bitfinex","ETHUSD",1757869025590,2.28556836,4596.5,4596.4,0.85203001]
["bitfinex","ETHUSD",1757869026414,2.28556836,4596.5,4596.4,0.41073001]
["bitfinex","ETHUSD",1757869029214,2.28556836,4596.5,4596.4,0.61355733]
["bitfinex","ETHUSD",1757869032414,2.28556836,4596.5,4596.4,0.49182733]
["bitfinex","ETHUSD",1757869034504,5.89756836,4596.5,4596.4,0.49182733]
["bitfinex","ETHUSD",1757869034809,6.01960728,4596.5,4596.4,0.49182733]
["bitfinex","ETHUSD",1757869036207,6.22318369,4596.5,4596.4,0.49182733]
["bitfinex","ETHUSD",1757869036714,6.01960728,4596.5,4596.4,0.49182733]
["bitfinex","ETHUSD",1757869036918,6.2231868,4596.5,4596.4,0.49182733]
["bitfinex","ETHUSD",1757869037119,4.04761844,4596.5,4596.4,0.49182733]
["bitfinex","ETHUSD",1757869037316,0.32761844,4596.5,4596.4,0.97782733]
["bitfinex","ETHUSD",1757869037490,0.002,4596.5,4596.4,1.41912733]
["bitfinex","ETHUSD",1757869037689,0.002,4596.5,4596.4,1.79168413]
["bitfinex","ETHUSD",1757869038507,0.002,4596.5,4596.4,1.41912733]
["bitfinex","ETHUSD",1757869039213,0.002,4596.5,4596.4,3.61649917]
["bitfinex","ETHUSD",1757869040602,0.002,4596.5,4596.4,3.70356367]
["bitfinex","ETHUSD",1757869042023,0.002,4596.5,4596.4,4.60356367]
["bitfinex","ETHUSD",1757869042227,0.002,4596.5,4596.4,4.58180752]
["bitfinex","ETHUSD",1757869042524,0.002,4596.5,4596.4,5.61885791]
["bitfinex","ETHUSD",1757869043425,0.002,4596.5,4596.4,8.61885791]
["bitfinex","ETHUSD",1757869050108,0.002,4596.5,4596.4,12.22985791]
["bitfinex","ETHUSD",1757869052102,0.002,4596.5,4596.4,11.30255791]
["bitfinex","ETHUSD",1757869052926,0.002,4596.5,4596.4,11.73255791]
["bitfinex","ETHUSD",1757869053128,0.002,4596.5,4596.4,12.21515791]
["bitfinex","ETHUSD",1757869054545,0.002,4596.5,4596.4,11.30255791]
["bitfinex","ETHUSD",1757869060149,0.002,4596.5,4596.4,11.78515791]
["bitfinex","ETHUSD",1757869060561,0.002,4596.5,4596.4,12.21515791]
["bitfinex","ETHUSD",1757869063258,0.002,4596.5,4596.4,11.73255791]
["bitfinex","ETHUSD",1757869063958,0.002,4596.5,4596.4,12.21515791]
["bitfinex","ETHUSD",1757869065480,0.002,4596.5,4596.4,11.30255791]
["bitfinex","ETHUSD",1757869066072,0.002,4596.5,4596.4,7.69155791]
["bitfinex","ETHUSD",1757869066270,0.002,4596.5,4596.4,11.30155791]
["bitfinex","ETHUSD",1757869075404,0.002,4596.5,4596.4,11.01255791]
["bitfinex","ETHUSD",1757869076302,0.002,4596.5,4596.4,11.32605791]
["bitfinex","ETHUSD",1757869077369,0.002,4596.5,4596.4,11.01255791]
["bitfinex","ETHUSD",1757869079903,1.1997,4596.5,4596.4,11.01255791]
["bitfinex","ETHUSD",1757869080206,1.1997,4596.5,4596.4,7.40255791]
["bitfinex","ETHUSD",1757869080412,1.1997,4596.5,4596.4,4.43494222]
["bitfinex","ETHUSD",1757869080612,1.1997,4596.5,4596.4,7.00789183]
["bitfinex","ETHUSD",1757869080983,0.7705,4596.5,4596.4,9.97550752]
["bitfinex","ETHUSD",1757869081189,0.002,4596.5,4596.4,9.97550752]
["bitfinex","ETHUSD",1757869081484,0.7205,4596.5,4596.4,9.97550752]
["bitfinex","ETHUSD",1757869081684,1.1997,4596.5,4596.4,9.97550752]
["bitfinex","ETHUSD",1757869081884,1.1997,4596.5,4596.4,11.19072689]
["bitfinex","ETHUSD",1757869082781,0.7205,4596.5,4596.4,11.19072689]
["bitfinex","ETHUSD",1757869083898,1.1997,4596.5,4596.4,11.19072689]
["bitfinex","ETHUSD",1757869089597,0.7205,4596.5,4596.4,11.19072689]
["bitfinex","ETHUSD",1757869089797,0.002,4596.5,4596.4,11.19072689]
["bitfinex","ETHUSD",1757869093811,0.7205,4596.5,4596.4,11.19072689]
["bitfinex","ETHUSD",1757869095355,1.1997,4596.5,4596.4,11.19072689]
["bitfinex","ETHUSD",1757869096624,1.1997,4596.5,4596.4,9.0151112]
["bitfinex","ETHUSD",1757869097053,1.1997,4596.5,4596.4,11.19072689]
["bitfinex","ETHUSD",1757869098154,1.1997,4596.5,4596.4,7.58072689]
["bitfinex","ETHUSD",1757869098359,1.1997,4596.5,4596.4,11.19072689]
["bitfinex","ETHUSD",1757869099660,1.1997,4596.5,4596.4,9.0151112]
["bitfinex","ETHUSD",1757869099843,1.1997,4596.5,4596.4,7.00789183]
["bitfinex","ETHUSD",1757869100241,1.1997,4596.5,4596.4,9.18350752]
["bitfinex","ETHUSD",1757869100561,1.1997,4596.5,4596.4,7.00789183]
["bitfinex","ETHUSD",1757869103040,1.1997,4596.5,4596.4,3.31082733]
["bitfinex","ETHUSD",1757869103236,1.1997,4596.5,4596.4,6.81282733]
["bitfinex","ETHUSD",1757869103451,1.1997,4596.5,4596.4,3.20282733]
["bitfinex","ETHUSD",1757869103770,3.71279049,4596.5,4596.4,0.20282733]
["bitfinex","ETHUSD",1757869112068,3.71279049,4596.5,4596.4,0.20317562]
["bitfinex","ETHUSD",1757869114874,3.28359049,4596.5,4596.4,0.20317562]
["bitfinex","ETHUSD",1757869115179,3.39416836,4596.5,4596.4,0.20317562]
["bitfinex","ETHUSD",1757869118093,1.2186,4596.5,4596.4,0.20317562]
["bitfinex","ETHUSD",1757869118290,3.39416836,4596.5,4596.4,0.20317562]
["bitfinex","ETHUSD",1757869119113,0.2983,4596.5,4596.4,0.20317562]
["bitfinex","ETHUSD",1757869119406,0.002,4596.5,4596.4,0.20317562]
["bitfinex","ETHUSD",1757869119576,0.7457,4596.5,4596.4,0.20317562]
["bitfinex","ETHUSD",1757869119770,1.2186,4596.5,4596.4,0.20317562]
["bitfinex","ETHUSD",1757869121800,3.39416836,4596.5,4596.4,0.20317562]
["bitfinex","ETHUSD",1757869121995,3.9619351,4596.5,4596.4,0.20317562]
["bitfinex","ETHUSD",1757869122202,1.78636674,4596.5,4596.4,0.20317562]
["bitfinex","ETHUSD",1757869122369,1.2186,4596.5,4596.4,0.20317562]
["bitfinex","ETHUSD",1757869123382,1.2186,4596.5,4596.4,0.2031895]
["bitfinex","ETHUSD",1757869128622,3.39416836,4596.5,4596.4,0.2031895]
["bitfinex","ETHUSD",1757869131000,1.2186,4596.5,4596.4,0.2031895]
["bitfinex","ETHUSD",1757869131196,3.39416836,4596.5,4596.4,0.2031895]
["bitfinex","ETHUSD",1757869131699,0.002,4596.5,4596.4,0.2031895]
["bitfinex","ETHUSD",1757869132204,0.002,4596.5,4596.4,0.4937895]
["bitfinex","ETHUSD",1757869132405,0.002,4596.5,4596.4,0.2031895]
["bitfinex","ETHUSD",1757869132619,0.7457,4596.5,4596.4,0.2031895]
["bitfinex","ETHUSD",1757869132823,1.2186,4596.5,4596.4,0.2031895]
["bitfinex","ETHUSD",1757869135748,0.002,4596.5,4596.4,0.4950895]
["bitfinex","ETHUSD",1757869136651,0.002,4596.5,4596.4,0.51684565]
["bitfinex","ETHUSD",1757869139346,0.002,4596.5,4596.4,0.4950895]
["bitfinex","ETHUSD",1757869139955,0.002,4596.5,4596.4,0.2031895]
["bitfinex","ETHUSD",1757869142067,0.002,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757869144959,1.2419,4596.5,4596.4,1e-08]
["bitfinex","ETHUSD",1757869145134,1.59443798,4596.5,4596.4,0.2034438]
["bitfinex","ETHUSD",1757869145333,3.41746836,4596.5,4596.4,0.2034438]
["bitfinex","ETHUSD",1757869145533,7.02746836,4596.5,4596.4,0.2034438]
["bitfinex","ETHUSD",1757869145764,7.02746836,4596.5,4596.4,0.20344661]
["bitfinex","ETHUSD",1757869146264,7.13546836,4596.5,4596.4,0.20344754]
["bitfinex","ETHUSD",1757869146468,8.06656285,4596.5,4596.4,0.20344754]
["bitfinex","ETHUSD",1757869149747,5.89099449,4596.5,4596.4,0.20344754]
["bitfinex","ETHUSD",1757869151176,5.89099449,4596.5,4596.4,0.20343363]
["bitfinex","ETHUSD",1757869154352,4.9599,4596.5,4596.4,0.20343363]
["bitfinex","ETHUSD",1757869154955,4.3844,4596.5,4596.4,0.49283363]
["bitfinex","ETHUSD",1757869155184,3.612,4596.5,4596.4,0.49283363]
["bitfinex","ETHUSD",1757869155591,3.611,4596.5,4596.4,0.49283363]
["bitfinex","ETHUSD",1757869156065,0.002,4596.5,4596.4,0.49283363]
["bitfinex","ETHUSD",1757869156394,0.002,4596.5,4596.4,0.87644336]
["bitfinex","ETHUSD",1757869156795,0.002,4596.5,4596.4,0.85468721]
["bitfinex","ETHUSD",1757869156973,0.002,4596.5,4596.4,0.49283363]
["bitfinex","ETHUSD",1757869162962,0.002,4596.5,4596.4,0.93413363]
["bitfinex","ETHUSD",1757869163180,0.002,4596.5,4596.4,0.95588978]
["bitfinex","ETHUSD",1757869163380,0.002,4596.5,4596.4,0.51458978]
["bitfinex","ETHUSD",1757869163879,0.002,4596.5,4596.4,2.69020547]
["bitfinex","ETHUSD",1757869164078,0.002,4596.5,4596.4,3.32971772]
["bitfinex","ETHUSD",1757869165113,0.002,4596.5,4596.4,3.30796157]
["bitfinex","ETHUSD",1757869166889,0.002,4596.5,4596.4,3.32971772]
["bitfinex","ETHUSD",1757869171510,0.002,4596.5,4596.4,8.32471772]
["bitfinex","ETHUSD",1757869171808,0.002,4596.5,4596.4,8.74426157]
["bitfinex","ETHUSD",1757869172013,0.002,4596.5,4596.4,9.19156157]
["bitfinex","ETHUSD",1757869175115,0.002,4596.5,4596.4,9.19129057]
["bitfinex","ETHUSD",1757869175507,0.002,4596.5,4596.4,12.19129057]
["bitfinex","ETHUSD",1757869178204,0.002,4596.5,4596.4,7.65499057]
["bitfinex","ETHUSD",1757869178421,0.002,4596.5,4596.4,11.26399057]
["bitfinex","ETHUSD",1757869180495,0.002,4596.5,4596.4,7.65499057]
["bitfinex","ETHUSD",1757869180738,0.002,4596.5,4596.4,11.26399057]
["bitfinex","ETHUSD",1757869182937,0.002,4596.5,4596.4,11.06081612]
["bitfinex","ETHUSD",1757869183137,0.002,4596.5,4596.4,11.26355904]
["bitfinex","ETHUSD",1757869183810,0.002,4596.5,4596.4,12.19085904]
["bitfinex","ETHUSD",1757869185320,0.002,4596.5,4596.4,11.26355904]
["bitfinex","ETHUSD",1757869187015,0.7541,4596.5,4596.4,10.97315904]
["bitfinex","ETHUSD",1757869187830,0.002,4596.5,4596.4,7.36515904]
["bitfinex","ETHUSD",1757869188042,0.002,4596.5,4596.4,10.97315904]
["bitfinex","ETHUSD",1757869188602,0.7541,4596.5,4596.4,10.97315904]
["bitfinex","ETHUSD",1757869189504,0.002,4596.5,4596.4,10.97315904]
["bitfinex","ETHUSD",1757869190236,0.002,4596.5,4596.4,7.36510899]
["bitfinex","ETHUSD",1757869190411,0.002,4596.5,4596.4,10.97310899]
["bitfinex","ETHUSD",1757869192042,1.2332,4596.5,4596.4,4.2894933]
["bitfinex","ETHUSD",1757869192217,1.2332,4596.5,4596.4,3.81069288]
["bitfinex","ETHUSD",1757869192423,1.2332,4596.5,4596.4,5.98630857]
["bitfinex","ETHUSD",1757869192746,1.2332,4596.5,4596.4,8.98630857]
["bitfinex","ETHUSD",1757869193557,1.2332,4596.5,4596.4,9.27580857]
["bitfinex","ETHUSD",1757869193558,0.002,4596.5,4596.4,9.27580857]
["bitfinex","ETHUSD",1757869193735,0.002,4596.5,4596.4,11.38005914]
["bitfinex","ETHUSD",1757869193940,0.002,4596.5,4596.4,12.03297326]
["bitfinex","ETHUSD",1757869197747,0.002,4596.5,4596.4,12.95927326]
["bitfinex","ETHUSD",1757869198246,0.002,4596.5,4596.4,12.95930154]
["bitfinex","ETHUSD",1757869198563,0.002,4596.5,4596.4,12.51800154]
["bitfinex","ETHUSD",1757869198740,0.002,4596.5,4596.4,12.03300154]
["bitfinex","ETHUSD",1757869201152,0.002,4596.5,4596.4,11.74350154]
["bitfinex","ETHUSD",1757869201330,0.3158,4596.5,4596.4,11.74350154]
["bitfinex","ETHUSD",1757869201534,1.2565,4596.5,4596.4,11.74350154]
["bitfinex","ETHUSD",1757869202061,1.2565,4596.5,4596.4,8.24350154]
["bitfinex","ETHUSD",1757869202432,1.2565,4596.5,4596.4,11.85150154]
["bitfinex","ETHUSD",1757869203867,0.7985,4596.5,4596.4,11.85150154]
["bitfinex","ETHUSD",1757869204042,1.2565,4596.5,4596.4,11.85150154]
["bitfinex","ETHUSD",1757869205352,1.2565,4596.5,4596.4,0.96363528]
["bitfinex","ETHUSD",1757869205552,1.2565,4596.5,4596.4,0.31072116]
["bitfinex","ETHUSD",1757869205732,1.2565,4596.5,4596.3,0.109]
["bitfinex","ETHUSD",1757869206062,1.2565,4596.5,4596.2,0.108]
["bitfinex","ETHUSD",1757869206242,1.90957331,4596.5,4596.2,0.108]
["bitfinex","ETHUSD",1757869206440,0.40850903,4596.4,4596.2,0.108]
["bitfinex","ETHUSD",1757869206860,0.3138,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757869207039,1.2545,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757869210183,1.2545,4596.3,4596.2,2.28371036]
["bitfinex","ETHUSD",1757869211982,0.7965,4596.3,4596.2,2.28371036]
["bitfinex","ETHUSD",1757869212187,0.002,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1757869212385,0.002,4596.5,4596.4,2.98937184]
["bitfinex","ETHUSD",1757869212684,0.002,4596.5,4596.4,3.75467184]
["bitfinex","ETHUSD",1757869212880,0.002,4596.5,4596.4,4.20187184]
["bitfinex","ETHUSD",1757869213085,0.002,4596.5,4596.4,4.80873517]
["bitfinex","ETHUSD",1757869213382,0.002,4596.5,4596.4,5.23417902]
["bitfinex","ETHUSD",1757869213681,0.002,4596.5,4596.4,4.31907902]
["bitfinex","ETHUSD",1757869214756,0.3158,4596.5,4596.4,7.63167902]
["bitfinex","ETHUSD",1757869215402,0.002,4596.5,4596.4,7.63167902]
["bitfinex","ETHUSD",1757869216467,0.002,4596.5,4596.4,4.02167902]
["bitfinex","ETHUSD",1757869216666,0.002,4596.5,4596.4,7.63167902]
["bitfinex","ETHUSD",1757869216867,0.002,4596.5,4596.4,4.02167902]
["bitfinex","ETHUSD",1757869217099,0.002,4596.5,4596.4,6.57761569]
["bitfinex","ETHUSD",1757869217269,0.002,4596.5,4596.4,6.87501569]
["bitfinex","ETHUSD",1757869217678,0.002,4596.5,4596.4,7.07766164]
["bitfinex","ETHUSD",1757869227085,0.002,4596.5,4596.4,6.87501569]
["bitfinex","ETHUSD",1757869227291,0.002,4596.5,4596.4,7.07782618]
["bitfinex","ETHUSD",1757869228178,0.002,4596.5,4596.4,8.10933983]
["bitfinex","ETHUSD",1757869228873,0.002,4596.5,4596.4,7.81193983]
["bitfinex","ETHUSD",1757869229208,0.7738,4596.5,4596.4,7.81193983]
["bitfinex","ETHUSD",1757869229780,0.3158,4596.5,4596.4,7.81193983]
["bitfinex","ETHUSD",1757869229975,0.002,4596.5,4596.4,7.81193983]
["bitfinex","ETHUSD",1757869230180,0.3088,4596.5,4596.4,7.81193983]
["bitfinex","ETHUSD",1757869231007,0.002,4596.5,4596.4,3.99912934]
["bitfinex","ETHUSD",1757869231206,0.002,4596.5,4596.4,7.81000504]
["bitfinex","ETHUSD",1757869231420,0.002,4596.5,4596.4,7.81002997]
["bitfinex","ETHUSD",1757869233698,0.002,4596.5,4596.4,8.12112997]
["bitfinex","ETHUSD",1757869234734,0.002,4596.5,4596.4,4.99852997]
["bitfinex","ETHUSD",1757869234932,0.002,4596.5,4596.4,9.05942997]
["bitfinex","ETHUSD",1757869235228,0.002,4596.5,4596.4,12.05942997]
["bitfinex","ETHUSD",1757869235397,0.002,4596.5,4596.4,12.1464831]
["bitfinex","ETHUSD",1757869241156,0.2938,4596.5,4596.4,10.8970831]
["bitfinex","ETHUSD",1757869241321,0.7648,4596.5,4596.4,6.4970831]
["bitfinex","ETHUSD",1757869241514,1.2605,4596.5,4596.4,10.1060831]
["bitfinex","ETHUSD",1757869241714,1.2605,4596.5,4596.4,10.8980831]
["bitfinex","ETHUSD",1757869242153,1.2605,4596.5,4596.4,10.1060831]
["bitfinex","ETHUSD",1757869242447,1.2605,4596.5,4596.4,7.2890831]
["bitfinex","ETHUSD",1757869242636,1.2605,4596.5,4596.4,10.8980831]
["bitfinex","ETHUSD",1757869243006,0.7648,4596.5,4596.4,10.8980831]
["bitfinex","ETHUSD",1757869244547,1.2605,4596.5,4596.4,5.46556945]
["bitfinex","ETHUSD",1757869244733,1.2605,4596.5,4596.4,0.20290063]
["bitfinex","ETHUSD",1757869248362,1.2605,4596.5,4596.4,2.50827247]
["bitfinex","ETHUSD",1757869249155,1.2605,4596.5,4596.4,2.48651632]
["bitfinex","ETHUSD",1757869251274,0.7648,4596.5,4596.4,2.48651632]
["bitfinex","ETHUSD",1757869251573,0.7895,4596.5,4596.4,2.48651632]
["bitfinex","ETHUSD",1757869251773,1.2605,4596.5,4596.4,2.48651632]
["bitfinex","ETHUSD",1757869254579,1.2605,4596.5,4596.4,6.09651632]
["bitfinex","ETHUSD",1757869255462,1.2605,4596.5,4596.4,3.92090063]
["bitfinex","ETHUSD",1757869255767,0.7606,4596.5,4596.4,6.09651632]
["bitfinex","ETHUSD",1757869256801,0.002,4596.5,4596.4,6.40231632]
["bitfinex","ETHUSD",1757869256962,0.002,4596.5,4596.4,7.26031657]
["bitfinex","ETHUSD",1757869257163,0.002,4596.5,4596.4,10.26031657]
["bitfinex","ETHUSD",1757869257898,0.002,4596.5,4596.4,10.26052493]
["bitfinex","ETHUSD",1757869258604,0.002,4596.5,4596.4,11.05252493]
["bitfinex","ETHUSD",1757869259960,0.002,4596.5,4596.4,11.05248974]
["bitfinex","ETHUSD",1757869264573,0.002,4596.5,4596.4,11.85158974]
["bitfinex","ETHUSD",1757869264910,0.002,4596.5,4596.4,12.39368974]
["bitfinex","ETHUSD",1757869265102,0.002,4596.5,4596.4,11.96528974]
["bitfinex","ETHUSD",1757869266577,0.002,4596.5,4596.4,11.32811594]
["bitfinex","ETHUSD",1757869267310,1.2223,4596.5,4596.4,0.20298622]
["bitfinex","ETHUSD",1757869267675,1.2223,4596.5,4596.4,0.2030477]
["bitfinex","ETHUSD",1757869267880,1.2223,4596.5,4596.4,0.20304936]
["bitfinex","ETHUSD",1757869271600,3.39786836,4596.5,4596.4,0.20304936]
["bitfinex","ETHUSD",1757869271800,3.95519843,4596.5,4596.4,0.20304936]
["bitfinex","ETHUSD",1757869276750,2.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869276947,2.17561569,4596.4,4596.3,0.20412799]
["bitfinex","ETHUSD",1757869277146,3.39591569,4596.4,4596.3,0.20412799]
["bitfinex","ETHUSD",1757869277349,4.22654528,4596.4,4596.3,0.20412799]
["bitfinex","ETHUSD",1757869278050,4.3485809,4596.4,4596.3,0.20412799]
["bitfinex","ETHUSD",1757869278248,4.22654528,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869278450,4.34856207,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869279610,1.26614638,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869279805,4.0365,4596.4,4596.3,0.20402143]
["bitfinex","ETHUSD",1757869280555,4.0365,4596.4,4596.3,0.20397995]
["bitfinex","ETHUSD",1757869281350,0.4215,4596.4,4596.3,0.20397995]
["bitfinex","ETHUSD",1757869281532,0.108,4596.4,4596.3,0.20397995]
["bitfinex","ETHUSD",1757869282049,0.002,4596.5,4596.3,0.49477995]
["bitfinex","ETHUSD",1757869282342,0.002,4596.5,4596.4,0.20297995]
["bitfinex","ETHUSD",1757869287570,0.3155,4596.5,4596.4,0.20297995]
["bitfinex","ETHUSD",1757869287776,0.002,4596.5,4596.4,0.49377995]
["bitfinex","ETHUSD",1757869288371,0.002,4596.5,4596.4,0.20297995]
["bitfinex","ETHUSD",1757869289644,0.002,4596.5,4596.4,0.96437995]
["bitfinex","ETHUSD",1757869289855,0.002,4596.5,4596.4,1.41747995]
["bitfinex","ETHUSD",1757869290055,0.002,4596.5,4596.4,3.59309564]
["bitfinex","ETHUSD",1757869290356,0.002,4596.5,4596.4,11.50233702]
["bitfinex","ETHUSD",1757869290553,0.002,4596.5,4596.4,11.48058087]
["bitfinex","ETHUSD",1757869291497,0.002,4596.5,4596.4,11.56762491]
["bitfinex","ETHUSD",1757869295605,0.002,4596.5,4596.4,11.56707133]
["bitfinex","ETHUSD",1757869303328,0.002,4596.5,4596.4,11.11397133]
["bitfinex","ETHUSD",1757869306046,0.002,4596.5,4596.4,11.56707133]
["bitfinex","ETHUSD",1757869307036,0.002,4596.5,4596.4,11.56678707]
["bitfinex","ETHUSD",1757869309915,0.002,4596.5,4596.4,11.11368707]
["bitfinex","ETHUSD",1757869312548,0.002,4596.5,4596.4,10.64308707]
["bitfinex","ETHUSD",1757869314113,0.3051,4596.5,4596.4,10.35228707]
["bitfinex","ETHUSD",1757869314315,0.7545,4596.5,4596.4,10.35228707]
["bitfinex","ETHUSD",1757869314514,0.3051,4596.5,4596.4,10.35228707]
["bitfinex","ETHUSD",1757869314766,0.002,4596.5,4596.4,6.73728707]
["bitfinex","ETHUSD",1757869314920,1.2159,4596.5,4596.4,10.34728707]
["bitfinex","ETHUSD",1757869315111,1.2159,4596.5,4596.4,5.94528707]
["bitfinex","ETHUSD",1757869315324,1.2159,4596.5,4596.4,0.39718615]
["bitfinex","ETHUSD",1757869315524,1.2159,4596.5,4596.4,4.00818615]
["bitfinex","ETHUSD",1757869315739,1.2159,4596.5,4596.4,3.92114211]
["bitfinex","ETHUSD",1757869318646,1.2159,4596.5,4596.4,0.20214211]
["bitfinex","ETHUSD",1757869319124,1.2159,4596.5,4596.4,3.81514211]
["bitfinex","ETHUSD",1757869320151,1.55504114,4596.5,4596.4,0.20214211]
["bitfinex","ETHUSD",1757869320318,3.7306095,4596.5,4596.4,0.20214211]
["bitfinex","ETHUSD",1757869320518,3.39146836,4596.5,4596.4,0.20214211]
["bitfinex","ETHUSD",1757869320717,3.49946836,4596.5,4596.4,0.20214211]
["bitfinex","ETHUSD",1757869323640,2.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869324023,3.40411569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869324332,4.19063306,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869327054,4.31238595,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869327253,7.31238595,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869327957,7.31232161,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869331567,10.73802133,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869333165,17.82802133,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869333736,14.48942232,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869335178,18.01732161,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869335474,17.89563306,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869337381,14.28063306,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869337553,17.89563306,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869338952,18.01709589,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869339352,18.10419812,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869340272,18.30671882,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869343275,18.77382772,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869344200,2.29707852,4596.4,4596.3,0.7873]
["bitfinex","ETHUSD",1757869344374,0.002,4596.5,4596.3,1.2612]
["bitfinex","ETHUSD",1757869344579,3.619,4596.5,4596.3,0.3171]
["bitfinex","ETHUSD",1757869344901,3.619,4596.5,4596.4,1.14660563]
["bitfinex","ETHUSD",1757869345065,3.619,4596.5,4596.4,1.46270563]
["bitfinex","ETHUSD",1757869347074,0.002,4596.5,4596.4,1.46270563]
["bitfinex","ETHUSD",1757869347302,3.619,4596.5,4596.4,1.46270563]
["bitfinex","ETHUSD",1757869347505,3.619,4596.5,4596.4,1.46291228]
["bitfinex","ETHUSD",1757869350608,0.002,4596.5,4596.4,1.46291228]
["bitfinex","ETHUSD",1757869350805,0.002,4596.5,4596.4,4.00258889]
["bitfinex","ETHUSD",1757869351024,0.002,4596.5,4596.4,3.63852797]
["bitfinex","ETHUSD",1757869352917,0.002,4596.5,4596.4,7.43052797]
["bitfinex","ETHUSD",1757869360843,0.002,4596.5,4596.4,6.48642797]
["bitfinex","ETHUSD",1757869361054,0.002,4596.5,4596.4,5.69442797]
["bitfinex","ETHUSD",1757869361214,0.002,4596.5,4596.4,7.11748076]
["bitfinex","ETHUSD",1757869362212,0.002,4596.5,4596.4,8.08188076]
["bitfinex","ETHUSD",1757869363646,0.002,4596.5,4596.4,8.87388076]
["bitfinex","ETHUSD",1757869364848,0.002,4596.5,4596.4,8.40758076]
["bitfinex","ETHUSD",1757869365651,0.002,4596.5,4596.4,7.11748076]
["bitfinex","ETHUSD",1757869365859,0.002,4596.5,4596.4,6.80138076]
["bitfinex","ETHUSD",1757869367566,1.2197,4596.5,4596.4,0.20271228]
["bitfinex","ETHUSD",1757869367766,2.17561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869368134,3.39331569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869368334,3.9612007,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869370353,7.5762007,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869372935,7.69805659,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869376778,7.69705659,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869379093,4.08305659,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869379293,6.3575007,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869379879,2.7435007,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869380392,6.3575007,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869380962,6.6633007,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869381990,7.1355007,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869382365,6.6633007,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869382694,7.1359007,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869382892,7.6081007,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869384282,7.72989181,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869385196,7.6081007,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869385712,6.6623007,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869386596,7.6071007,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869388302,7.72892398,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869389807,7.25672398,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869389972,7.72892398,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869392172,10.93213452,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869392971,10.72892398,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869393170,11.01928025,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869393902,10.07448025,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869394201,10.54668025,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869394879,11.01928025,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869395492,6.46148025,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869395697,10.07448025,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869395873,9.76868025,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869396080,10.54668025,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869396505,11.48825817,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869399186,11.28499521,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869399384,11.48876153,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869400483,11.49076153,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869403396,7.24016153,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869403614,6.77118361,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869403942,10.07698361,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869404111,11.01816153,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869405028,11.49076153,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869406340,11.01816153,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869408410,11.49076153,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869408627,13.16176153,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869410522,13.74698802,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869413530,9.74542545,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869413845,17.61535548,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1757869414042,2.17604178,4595.5,4594.7,0.472]
["bitfinex","ETHUSD",1757869414217,11.52083275,4595.5,4594.7,0.472]
["bitfinex","ETHUSD",1757869414419,11.98981067,4595.5,4595.0,0.472]
["bitfinex","ETHUSD",1757869414644,11.98981067,4595.5,4595.4,0.3022]
["bitfinex","ETHUSD",1757869414837,12.46181067,4595.5,4595.4,0.3022]
["bitfinex","ETHUSD",1757869415736,12.46181067,4595.5,4595.4,0.7742]
["bitfinex","ETHUSD",1757869417418,12.46181067,4595.5,4595.4,0.3022]
["bitfinex","ETHUSD",1757869420628,12.46181067,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1757869421357,12.46181067,4595.5,4595.4,0.3022]
["bitfinex","ETHUSD",1757869426141,12.46181067,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1757869427151,13.67371067,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1757869427351,13.67396229,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1757869428143,13.22026229,4595.5,4595.4,0.001]
["bitfinex","ETHUSD",1757869428941,13.22026229,4595.5,4594.8,1e-08]
["bitfinex","ETHUSD",1757869428942,11.85618598,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1757869429157,17.0581426,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1757869429460,17.48790512,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1757869429646,17.69140483,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1757869429856,10.7264748,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1757869430074,11.1681315,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1757869431614,7.5431315,4594.9,4594.8,0.30120001]
["bitfinex","ETHUSD",1757869431749,9.12816714,4594.9,4594.8,0.30120001]
["bitfinex","ETHUSD",1757869432084,9.59714506,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1757869433703,9.88834506,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1757869434388,9.88834506,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869435286,10.52327575,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869435883,11.46947575,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869437191,11.46891534,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869437596,10.99191534,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869437759,11.46891534,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869439688,11.556043,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869440070,11.55612543,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869440590,11.55559835,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869440985,14.89552838,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869441185,15.48109193,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869441386,13.4471619,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869441580,12.1411619,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869441781,15.48109193,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869442489,12.1411619,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869443274,15.48109193,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869443469,15.48102915,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869443676,15.48110997,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869443870,15.6874656,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869445904,20.06460308,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869446091,19.2824656,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869446293,20.06295499,4594.9,4594.8,0.00100001]
["bitfinex","ETHUSD",1757869446975,2.17679966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869447180,13.81272969,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869447501,15.82608099,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869448006,16.30848099,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869448406,12.51465096,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869448756,16.63192686,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869449086,16.63180254,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869449286,17.08570254,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869449907,17.08571283,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869450921,17.87771283,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869451503,21.47271283,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869452486,17.84751777,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869452692,21.47451777,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869453104,19.18551777,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869454223,19.61996801,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869454829,19.61992562,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869455716,12.96702562,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869456024,16.83189668,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869456244,16.83189668,4593.9,4593.8,0.3024]
["bitfinex","ETHUSD",1757869457225,12.96139559,4593.9,4593.8,0.3024]
["bitfinex","ETHUSD",1757869457907,12.96139559,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869458818,12.96139559,4593.9,4593.8,0.3024]
["bitfinex","ETHUSD",1757869459830,12.96139559,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869460028,16.83189668,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869463841,23.92189668,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869465051,24.68759668,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869466228,24.21359668,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869467410,24.79895206,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869467613,25.72685206,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869467808,26.51885206,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869468025,25.93349668,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869469944,12.21459948,4593.9,4593.8,0.7946]
["bitfinex","ETHUSD",1757869470145,1.7938557,4593.9,4593.8,1.2311]
["bitfinex","ETHUSD",1757869470316,1.7938557,4593.9,4593.8,1.43469184]
["bitfinex","ETHUSD",1757869470317,5.3,4593.9,4593.8,1.43469184]
["bitfinex","ETHUSD",1757869470517,5.3,4593.9,4593.8,1.57816102]
["bitfinex","ETHUSD",1757869471449,5.3,4593.9,4593.8,1.43469184]
["bitfinex","ETHUSD",1757869471948,7.47679966,4593.9,4593.8,1.43469184]
["bitfinex","ETHUSD",1757869472629,1.672,4593.9,4593.8,1.43469184]
["bitfinex","ETHUSD",1757869472830,5.301,4593.9,4593.8,1.43469184]
["bitfinex","ETHUSD",1757869473546,1.672,4593.9,4593.8,1.43469184]
["bitfinex","ETHUSD",1757869473759,5.301,4593.9,4593.8,1.43469184]
["bitfinex","ETHUSD",1757869473935,5.3,4593.9,4593.8,1.43469184]
["bitfinex","ETHUSD",1757869474343,0.002,4594.3,4593.8,1.57816102]
["bitfinex","ETHUSD",1757869474545,3.7368,4594.2,4593.9,1.12939184]
["bitfinex","ETHUSD",1757869474846,3.7368,4594.2,4594.1,0.3043]
["bitfinex","ETHUSD",1757869475058,3.7368,4594.2,4594.1,0.50789184]
["bitfinex","ETHUSD",1757869475260,3.7368,4594.2,4594.1,1.43369184]
["bitfinex","ETHUSD",1757869479163,6.21045752,4594.2,4594.1,0.20359184]
["bitfinex","ETHUSD",1757869479564,5.91345752,4594.2,4594.1,0.20359184]
["bitfinex","ETHUSD",1757869479870,5.91345752,4594.2,4594.1,0.50789184]
["bitfinex","ETHUSD",1757869480276,5.91345752,4594.2,4594.1,0.3043]
["bitfinex","ETHUSD",1757869481141,3.7368,4594.2,4594.1,0.3043]
["bitfinex","ETHUSD",1757869481957,5.91345752,4594.2,4594.1,0.3043]
["bitfinex","ETHUSD",1757869483479,3.7368,4594.2,4594.1,0.3043]
["bitfinex","ETHUSD",1757869484177,3.7358,4594.2,4594.1,0.7936]
["bitfinex","ETHUSD",1757869484579,3.7358,4594.2,4594.1,0.3043]
["bitfinex","ETHUSD",1757869485854,3.7348,4594.2,4594.1,0.7936]
["bitfinex","ETHUSD",1757869486521,3.7348,4594.2,4594.1,0.3043]
["bitfinex","ETHUSD",1757869487360,3.7348,4594.2,4594.1,0.7936]
["bitfinex","ETHUSD",1757869488460,3.7348,4594.2,4594.1,0.3043]
["bitfinex","ETHUSD",1757869489399,5.91145752,4594.2,4594.1,0.3043]
["bitfinex","ETHUSD",1757869489595,3.7348,4594.2,4594.1,0.3043]
["bitfinex","ETHUSD",1757869492403,3.7338,4594.2,4594.1,0.3043]
["bitfinex","ETHUSD",1757869493286,3.7338,4594.2,4594.1,0.50743642]
["bitfinex","ETHUSD",1757869495099,5.91045752,4594.2,4594.1,0.50743642]
["bitfinex","ETHUSD",1757869496307,5.91045752,4594.2,4594.1,0.20313642]
["bitfinex","ETHUSD",1757869497006,6.21035752,4594.2,4594.1,0.20313642]
["bitfinex","ETHUSD",1757869497211,7.12785752,4594.2,4594.1,0.20313642]
["bitfinex","ETHUSD",1757869497408,8.05850116,4594.2,4594.1,0.20313642]
["bitfinex","ETHUSD",1757869499387,8.18064251,4594.2,4594.1,0.20313642]
["bitfinex","ETHUSD",1757869499588,8.38418692,4594.2,4594.1,0.20313642]
["bitfinex","ETHUSD",1757869499890,8.8531611,4594.2,4594.1,0.20313642]
["bitfinex","ETHUSD",1757869500486,2.17679966,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869500722,8.79146865,4593.9,4593.8,0.20486822]
["bitfinex","ETHUSD",1757869500893,10.15011,4593.9,4593.8,0.20486822]
["bitfinex","ETHUSD",1757869502101,10.82229658,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869502297,14.69279767,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869502819,14.69272664,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1757869503224,12.04724232,4593.9,4592.8,0.032]
["bitfinex","ETHUSD",1757869503423,4.2098881,4593.8,4592.9,0.20371446]
["bitfinex","ETHUSD",1757869503619,3.624,4593.7,4593.0,0.20371446]
["bitfinex","ETHUSD",1757869503918,3.624,4593.7,4593.1,0.20371445]
["bitfinex","ETHUSD",1757869503919,2.17713141,4593.2,4593.1,0.20371445]
["bitfinex","ETHUSD",1757869504217,5.80113141,4593.2,4593.1,0.20371445]
["bitfinex","ETHUSD",1757869505136,3.624,4593.2,4593.1,0.98501445]
["bitfinex","ETHUSD",1757869505339,3.624,4593.2,4593.1,1.43441445]
["bitfinex","ETHUSD",1757869505641,5.80113141,4593.2,4593.1,0.98501445]
["bitfinex","ETHUSD",1757869505831,5.80113141,4593.2,4593.1,0.50361445]
["bitfinex","ETHUSD",1757869506415,5.80113141,4593.2,4593.1,0.20371445]
["bitfinex","ETHUSD",1757869506737,6.11183141,4593.2,4593.1,0.20371445]
["bitfinex","ETHUSD",1757869507035,2.94103141,4593.2,4593.1,0.20371445]
["bitfinex","ETHUSD",1757869507406,6.56403141,4593.2,4593.1,0.20371445]
["bitfinex","ETHUSD",1757869507626,7.95799843,4593.2,4593.1,0.20371445]
["bitfinex","ETHUSD",1757869509026,7.03219843,4593.2,4593.1,0.20371445]
["bitfinex","ETHUSD",1757869509333,7.95799843,4593.2,4593.1,0.20371445]
["bitfinex","ETHUSD",1757869510316,7.95799843,4593.2,4593.1,0.20471445]
["bitfinex","ETHUSD",1757869511016,7.95799843,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869512615,8.07970354,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869516375,7.62650354,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869516656,7.60710354,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869517318,8.07970354,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869520865,7.60710354,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869521363,7.15390354,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869521563,6.84320354,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869522278,7.60710354,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869522459,8.07970354,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869528877,6.84320354,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869529038,7.15390354,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869529233,7.60710354,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869529451,8.10360354,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869530583,8.10560354,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869531094,8.30874286,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869532889,11.30874286,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869533088,11.77677858,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869533296,11.77683221,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869534763,18.86683221,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869535880,11.77683221,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869536194,10.82713221,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869536500,11.30063221,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869536711,11.75443221,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869543909,11.28093221,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869544224,11.30063221,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869544700,11.75443221,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869547708,10.23824149,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869547912,13.85624149,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869548119,14.17214149,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869548624,11.28113221,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869548831,11.75463221,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869554725,6.89343221,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869554933,10.04339649,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869555124,10.51143221,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869556944,10.51143221,4593.2,4593.1,0.7929]
["bitfinex","ETHUSD",1757869557147,10.51143221,4593.2,4593.1,0.3107]
["bitfinex","ETHUSD",1757869557347,12.18343221,4593.2,4593.1,0.3107]
["bitfinex","ETHUSD",1757869559350,11.26206519,4593.2,4593.1,0.7791]
["bitfinex","ETHUSD",1757869559555,11.26206519,4593.2,4593.1,1.2274]
["bitfinex","ETHUSD",1757869560558,11.26206519,4593.2,4593.1,0.7791]
["bitfinex","ETHUSD",1757869561819,11.26206519,4593.2,4593.1,1.2274]
["bitfinex","ETHUSD",1757869563323,11.26306519,4593.2,4593.1,0.7791]
["bitfinex","ETHUSD",1757869563858,4.64406519,4593.2,4593.1,0.983106]
["bitfinex","ETHUSD",1757869564060,7.79502947,4593.2,4593.1,1.431406]
["bitfinex","ETHUSD",1757869564260,11.13983875,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869564422,11.89837447,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869564926,11.60787447,4593.2,4593.1,0.3131]
["bitfinex","ETHUSD",1757869565736,13.74964813,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869565937,14.23674813,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869566448,13.74964813,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869567552,14.4033547,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869567771,14.8904547,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869568473,17.8904547,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869570689,14.54564542,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869575943,15.13138621,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869577584,13.92398621,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869577783,13.92419247,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869578186,14.64449247,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869579178,14.64448896,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869579868,10.30518896,4593.2,4593.1,0.3131]
["bitfinex","ETHUSD",1757869580183,13.92318896,4593.2,4593.1,0.3131]
["bitfinex","ETHUSD",1757869583259,13.33744817,4593.2,4593.1,0.3131]
["bitfinex","ETHUSD",1757869583673,14.05774817,4593.2,4593.1,0.001]
["bitfinex","ETHUSD",1757869584294,5.29797451,4593.2,4593.1,0.3131]
["bitfinex","ETHUSD",1757869584618,8.44793879,4593.2,4593.1,0.7815]
["bitfinex","ETHUSD",1757869585416,8.44793879,4593.2,4593.1,1.2298]
["bitfinex","ETHUSD",1757869585614,2.65280738,4593.2,4593.1,1.2298]
["bitfinex","ETHUSD",1757869585813,5.61710081,4593.2,4593.1,1.5599773]
["bitfinex","ETHUSD",1757869586013,7.79423222,4593.2,4593.1,1.5599773]
["bitfinex","ETHUSD",1757869586215,7.79423222,4593.2,4593.1,1.4336973]
["bitfinex","ETHUSD",1757869586520,5.61710081,4593.2,4593.1,1.43366646]
["bitfinex","ETHUSD",1757869586884,7.79423222,4593.2,4593.1,1.43366646]
["bitfinex","ETHUSD",1757869587515,7.79423222,4593.2,4593.1,1.2298]
["bitfinex","ETHUSD",1757869587714,7.79423222,4593.2,4593.1,0.7815]
["bitfinex","ETHUSD",1757869587919,7.79423222,4593.2,4593.1,0.3131]
["bitfinex","ETHUSD",1757869588990,7.79423222,4593.2,4593.1,1.2298]
["bitfinex","ETHUSD",1757869589383,7.79413932,4593.2,4593.1,1.2298]
["bitfinex","ETHUSD",1757869589786,1.99900791,4593.2,4593.1,1.2298]
["bitfinex","ETHUSD",1757869590021,5.4008,4593.2,4593.1,1.55985985]
["bitfinex","ETHUSD",1757869590190,5.52271061,4593.2,4593.1,1.55985985]
["bitfinex","ETHUSD",1757869591382,5.4008,4593.2,4593.1,1.55985985]
["bitfinex","ETHUSD",1757869591608,7.57793141,4593.2,4593.1,1.43357985]
["bitfinex","ETHUSD",1757869592567,5.4008,4593.2,4593.1,1.43357985]
["bitfinex","ETHUSD",1757869594144,3.7288,4593.2,4593.1,1.43357985]
["bitfinex","ETHUSD",1757869594883,0.002,4593.2,4593.1,3.61075866]
["bitfinex","ETHUSD",1757869595159,0.002,4593.2,4593.1,4.21680862]
["bitfinex","ETHUSD",1757869595322,0.002,4593.2,4593.1,4.32560862]
["bitfinex","ETHUSD",1757869596649,0.002,4593.2,4593.1,4.9790589]
["bitfinex","ETHUSD",1757869596846,0.002,4593.2,4593.1,4.95728712]
["bitfinex","ETHUSD",1757869598853,0.002,4593.2,4593.1,4.30383684]
["bitfinex","ETHUSD",1757869599046,0.002,4593.2,4593.1,4.32560862]
["bitfinex","ETHUSD",1757869599432,0.002,4593.2,4593.1,4.30383684]
["bitfinex","ETHUSD",1757869599828,0.002,4593.2,4593.1,2.12665803]
["bitfinex","ETHUSD",1757869600034,0.002,4593.2,4593.1,1.67835803]
["bitfinex","ETHUSD",1757869600343,0.002,4593.2,4593.1,1.56907985]
["bitfinex","ETHUSD",1757869600734,0.002,4593.2,4593.1,3.74625866]
["bitfinex","ETHUSD",1757869602380,0.002,4593.2,4593.1,4.53825866]
["bitfinex","ETHUSD",1757869602534,0.002,4593.2,4593.1,7.42945866]
["bitfinex","ETHUSD",1757869602726,0.002,4593.2,4593.1,8.1915837]
["bitfinex","ETHUSD",1757869602925,0.002,4593.2,4593.1,9.76056889]
["bitfinex","ETHUSD",1757869607464,0.002,4593.2,4593.1,9.7594195]
["bitfinex","ETHUSD",1757869607975,1e-08,4593.7,4593.6,2.96894183]
["bitfinex","ETHUSD",1757869608273,1e-08,4593.7,4593.6,6.91913774]
["bitfinex","ETHUSD",1757869608443,1e-08,4593.7,4593.6,9.04708349]
["bitfinex","ETHUSD",1757869609291,1e-08,4593.7,4593.6,9.1341842]
["bitfinex","ETHUSD",1757869612476,1e-08,4594.3,4594.2,2.96865752]
["bitfinex","ETHUSD",1757869612667,1e-08,4594.3,4594.2,11.45828402]
["bitfinex","ETHUSD",1757869612869,1e-08,4594.3,4594.2,13.46014616]
["bitfinex","ETHUSD",1757869613241,1e-08,4594.3,4594.2,13.5472353]
["bitfinex","ETHUSD",1757869614784,1e-08,4594.3,4594.2,13.0722353]
["bitfinex","ETHUSD",1757869615000,1e-08,4594.3,4594.2,13.5038353]
["bitfinex","ETHUSD",1757869616356,1e-08,4594.3,4594.2,13.503728]
["bitfinex","ETHUSD",1757869616697,1e-08,4594.3,4594.2,13.072128]
["bitfinex","ETHUSD",1757869620087,1e-08,4594.3,4594.2,13.499928]
["bitfinex","ETHUSD",1757869621703,0.4301,4595.4,4595.2,2.96818384]
["bitfinex","ETHUSD",1757869621704,0.002,4595.4,4595.2,2.96818384]
["bitfinex","ETHUSD",1757869622008,0.002,4595.4,4595.2,9.80746487]
["bitfinex","ETHUSD",1757869622303,0.4301,4595.9,4595.6,2.96799442]
["bitfinex","ETHUSD",1757869622520,0.4301,4595.9,4595.6,9.80727356]
["bitfinex","ETHUSD",1757869622702,0.4301,4595.9,4595.6,9.78551362]
["bitfinex","ETHUSD",1757869622897,0.4301,4595.9,4595.6,10.00450601]
["bitfinex","ETHUSD",1757869623083,0.002,4595.9,4595.6,10.43460601]
["bitfinex","ETHUSD",1757869624701,0.724,4595.7,4595.6,10.43460601]
["bitfinex","ETHUSD",1757869626098,0.2959,4595.7,4595.6,10.43460601]
["bitfinex","ETHUSD",1757869629813,0.002,4595.7,4595.6,10.43460601]
["bitfinex","ETHUSD",1757869631214,0.002,4595.7,4595.6,11.65660601]
["bitfinex","ETHUSD",1757869631401,0.002,4595.7,4595.6,11.22880601]
["bitfinex","ETHUSD",1757869631911,0.002,4595.7,4595.6,11.65660601]
["bitfinex","ETHUSD",1757869632094,0.002,4595.7,4595.6,11.76460601]
["bitfinex","ETHUSD",1757869634396,0.002,4595.7,4595.6,11.33680601]
["bitfinex","ETHUSD",1757869634597,0.002,4595.7,4595.6,11.76460601]
["bitfinex","ETHUSD",1757869635323,0.002,4595.7,4595.6,11.33680601]
["bitfinex","ETHUSD",1757869637604,0.002,4595.7,4595.6,11.76460601]
["bitfinex","ETHUSD",1757869638438,0.002,4595.7,4595.6,11.33680601]
["bitfinex","ETHUSD",1757869638748,0.002,4595.7,4595.6,10.85680601]
["bitfinex","ETHUSD",1757869638908,0.2959,4595.7,4595.6,10.54160601]
["bitfinex","ETHUSD",1757869639110,1.184,4595.7,4595.6,10.54160601]
["bitfinex","ETHUSD",1757869639310,0.724,4595.7,4595.6,10.54160601]
["bitfinex","ETHUSD",1757869640670,0.2959,4595.7,4595.6,10.54160601]
["bitfinex","ETHUSD",1757869641733,0.2959,4595.7,4595.6,6.92760601]
["bitfinex","ETHUSD",1757869641929,0.2959,4595.7,4595.6,10.54160601]
["bitfinex","ETHUSD",1757869643142,0.2959,4595.7,4595.6,6.92760601]
["bitfinex","ETHUSD",1757869643472,0.2959,4595.7,4595.6,10.54160601]
["bitfinex","ETHUSD",1757869644466,0.2959,4595.7,4595.6,6.92760601]
["bitfinex","ETHUSD",1757869644771,0.2959,4595.7,4595.6,10.54160601]
["bitfinex","ETHUSD",1757869645339,1.184,4595.7,4595.6,6.92760601]
["bitfinex","ETHUSD",1757869645566,1.184,4595.7,4595.6,10.32261362]
["bitfinex","ETHUSD",1757869647744,1.184,4595.7,4595.6,10.32344437]
["bitfinex","ETHUSD",1757869649190,0.002,4595.7,4595.6,11.11764437]
["bitfinex","ETHUSD",1757869649677,0.002,4595.7,4595.6,10.63764437]
["bitfinex","ETHUSD",1757869649882,0.002,4595.7,4595.6,12.23845192]
["bitfinex","ETHUSD",1757869650449,0.002,4595.7,4595.6,11.76625192]
["bitfinex","ETHUSD",1757869652675,0.002,4595.7,4595.6,12.23845192]
["bitfinex","ETHUSD",1757869652845,0.002,4595.7,4595.6,11.76625192]
["bitfinex","ETHUSD",1757869653277,0.002,4595.7,4595.6,12.23845192]
["bitfinex","ETHUSD",1757869653579,0.002,4595.7,4595.6,12.67215192]
["bitfinex","ETHUSD",1757869653770,0.002,4595.7,4595.6,12.23845192]
["bitfinex","ETHUSD",1757869653969,0.002,4595.7,4595.6,12.23872521]
["bitfinex","ETHUSD",1757869654569,0.002,4595.7,4595.6,11.76652521]
["bitfinex","ETHUSD",1757869656265,0.002,4595.7,4595.6,11.56290197]
["bitfinex","ETHUSD",1757869656501,0.002,4595.7,4595.6,11.76657607]
["bitfinex","ETHUSD",1757869657202,0.002,4595.7,4595.6,11.45237607]
["bitfinex","ETHUSD",1757869657383,0.2883,4595.7,4595.6,11.45237607]
["bitfinex","ETHUSD",1757869657896,0.7595,4595.7,4595.6,11.45237607]
["bitfinex","ETHUSD",1757869659897,0.2883,4595.7,4595.6,11.45237607]
["bitfinex","ETHUSD",1757869660575,1.2129,4595.7,4595.6,7.83837607]
["bitfinex","ETHUSD",1757869660782,1.2129,4595.7,4595.6,10.32376852]
["bitfinex","ETHUSD",1757869661187,0.002,4595.7,4595.6,10.61286852]
["bitfinex","ETHUSD",1757869662774,0.002,4595.7,4595.6,11.51876852]
["bitfinex","ETHUSD",1757869663674,1e-08,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1757869663877,1e-08,4595.9,4595.8,11.17679965]
["bitfinex","ETHUSD",1757869664208,1e-08,4595.9,4595.8,11.91647482]
["bitfinex","ETHUSD",1757869664408,1e-08,4595.9,4595.8,12.00353155]
["bitfinex","ETHUSD",1757869664981,1e-08,4595.9,4595.8,11.53133155]
["bitfinex","ETHUSD",1757869665573,1e-08,4595.9,4595.8,12.00353155]
["bitfinex","ETHUSD",1757869665769,1e-08,4595.9,4595.8,11.53133155]
["bitfinex","ETHUSD",1757869669697,1e-08,4595.9,4595.8,11.24223155]
["bitfinex","ETHUSD",1757869671128,0.28630001,4595.9,4595.8,11.24223155]
["bitfinex","ETHUSD",1757869671430,1.21090001,4595.9,4595.8,11.24223155]
["bitfinex","ETHUSD",1757869674012,0.75750001,4595.9,4595.8,11.24223155]
["bitfinex","ETHUSD",1757869675236,0.75750001,4595.9,4595.8,12.91223155]
["bitfinex","ETHUSD",1757869682305,1e-08,4595.9,4595.8,12.91223155]
["bitfinex","ETHUSD",1757869682719,1.23030001,4595.9,4595.8,9.29823155]
["bitfinex","ETHUSD",1757869683039,1.23030001,4595.9,4595.8,12.91123155]
["bitfinex","ETHUSD",1757869683217,1e-08,4595.9,4595.8,12.91123155]
["bitfinex","ETHUSD",1757869683417,0.29060001,4595.9,4595.8,12.91123155]
["bitfinex","ETHUSD",1757869684037,1.23030001,4595.9,4595.8,12.91123155]
["bitfinex","ETHUSD",1757869684542,1.23030001,4595.9,4595.8,0.29086499]
["bitfinex","ETHUSD",1757869684844,1.23030001,4595.9,4595.8,0.20380826]
["bitfinex","ETHUSD",1757869685615,1.23030001,4595.9,4595.8,0.22556725]
["bitfinex","ETHUSD",1757869685804,1.23030001,4595.9,4595.8,3.84156725]
["bitfinex","ETHUSD",1757869686504,1.23030001,4595.9,4595.8,3.81980826]
["bitfinex","ETHUSD",1757869688314,1.23030001,4595.9,4595.8,3.82080826]
["bitfinex","ETHUSD",1757869692849,1.23030001,4595.9,4595.8,5.99670799]
["bitfinex","ETHUSD",1757869693057,1.23030001,4595.9,4595.8,3.82080826]
["bitfinex","ETHUSD",1757869695147,1.35353001,4595.9,4595.8,0.20480826]
["bitfinex","ETHUSD",1757869695529,1.46153001,4595.9,4595.8,0.20480826]
["bitfinex","ETHUSD",1757869705362,1.33830001,4595.9,4595.8,0.20480826]
["bitfinex","ETHUSD",1757869707880,0.10800001,4595.9,4595.8,0.20480826]
["bitfinex","ETHUSD",1757869708178,1e-08,4595.9,4595.8,0.51300826]
["bitfinex","ETHUSD",1757869708385,1e-08,4595.9,4595.8,0.53476725]
["bitfinex","ETHUSD",1757869708875,1e-08,4595.9,4595.8,2.71066698]
["bitfinex","ETHUSD",1757869709485,1e-08,4595.9,4595.8,3.16596698]
["bitfinex","ETHUSD",1757869711083,1e-08,4595.9,4595.8,2.71066698]
["bitfinex","ETHUSD",1757869712903,1e-08,4595.9,4595.8,3.16596698]
["bitfinex","ETHUSD",1757869713452,1e-08,4595.9,4595.8,2.71066698]
["bitfinex","ETHUSD",1757869713677,1e-08,4595.9,4595.8,2.68890799]
["bitfinex","ETHUSD",1757869713882,1e-08,4595.9,4595.8,0.51300826]
["bitfinex","ETHUSD",1757869714055,1e-08,4595.9,4595.8,0.20480826]
["bitfinex","ETHUSD",1757869715589,1e-08,4595.9,4595.8,2.38070799]
["bitfinex","ETHUSD",1757869717802,1e-08,4595.9,4595.8,2.69390799]
["bitfinex","ETHUSD",1757869719014,1e-08,4595.9,4595.8,5.30148675]
["bitfinex","ETHUSD",1757869719325,1e-08,4595.9,4595.8,5.27972776]
["bitfinex","ETHUSD",1757869719666,1e-08,4595.9,4595.8,8.27972776]
["bitfinex","ETHUSD",1757869719880,1e-08,4595.9,4595.8,8.3667898]
["bitfinex","ETHUSD",1757869723975,1e-08,4595.9,4595.8,8.4747898]
["bitfinex","ETHUSD",1757869725991,1e-08,4595.9,4595.8,13.6947898]
["bitfinex","ETHUSD",1757869727389,1e-08,4595.9,4595.8,16.8749898]
["bitfinex","ETHUSD",1757869727592,1e-08,4595.9,4595.8,17.3087898]
["bitfinex","ETHUSD",1757869733046,1e-08,4595.9,4595.8,17.3077898]
["bitfinex","ETHUSD",1757869738949,1e-08,4595.9,4595.8,16.8739898]
["bitfinex","ETHUSD",1757869739317,1e-08,4595.9,4595.8,12.4924898]
["bitfinex","ETHUSD",1757869739551,1e-08,4595.9,4595.8,16.1054898]
["bitfinex","ETHUSD",1757869739719,1e-08,4595.9,4595.8,16.4021898]
["bitfinex","ETHUSD",1757869740454,1e-08,4595.9,4595.8,17.3160898]
["bitfinex","ETHUSD",1757869741428,1e-08,4595.9,4595.8,17.31534203]
["bitfinex","ETHUSD",1757869742539,1e-08,4595.9,4595.8,16.86294203]
["bitfinex","ETHUSD",1757869744428,1e-08,4595.9,4595.8,13.24994203]
["bitfinex","ETHUSD",1757869744628,1e-08,4595.9,4595.8,16.86294203]
["bitfinex","ETHUSD",1757869744855,1e-08,4595.9,4595.8,17.31534203]
["bitfinex","ETHUSD",1757869745060,0.002,4596.2,4596.0,0.792]
["bitfinex","ETHUSD",1757869745331,0.002,4596.2,4596.1,9.80557576]
["bitfinex","ETHUSD",1757869745530,0.002,4596.5,4596.1,9.80557576]
["bitfinex","ETHUSD",1757869745531,0.002,4596.5,4596.4,2.96761569]
["bitfinex","ETHUSD",1757869745759,0.002,4596.5,4596.4,9.91343233]
["bitfinex","ETHUSD",1757869745967,0.002,4596.5,4596.4,10.18837618]
["bitfinex","ETHUSD",1757869746138,0.002,4596.5,4596.4,11.18078684]
["bitfinex","ETHUSD",1757869746544,0.002,4596.5,4596.4,11.64228684]
["bitfinex","ETHUSD",1757869746933,0.002,4596.5,4596.4,11.72932406]
["bitfinex","ETHUSD",1757869749041,0.002,4596.5,4596.4,11.72967528]
["bitfinex","ETHUSD",1757869751333,0.002,4596.5,4596.4,13.29128001]
["bitfinex","ETHUSD",1757869751536,1e-08,4596.7,4596.6,5.96752103]
["bitfinex","ETHUSD",1757869751733,1e-08,4596.7,4596.6,11.45401823]
["bitfinex","ETHUSD",1757869751933,1e-08,4596.7,4596.6,11.75071823]
["bitfinex","ETHUSD",1757869752167,1e-08,4596.7,4596.6,11.54105299]
["bitfinex","ETHUSD",1757869752354,1e-08,4596.7,4596.6,12.38496578]
["bitfinex","ETHUSD",1757869752932,1e-08,4596.7,4596.6,12.38495103]
["bitfinex","ETHUSD",1757869753177,0.002,4597.5,4597.3,2.96718978]
["bitfinex","ETHUSD",1757869753378,0.4563,4597.5,4597.3,9.89167223]
["bitfinex","ETHUSD",1757869753581,0.7717,4597.4,4597.3,9.89167223]
["bitfinex","ETHUSD",1757869753778,0.3174,4597.4,4597.3,10.88408289]
["bitfinex","ETHUSD",1757869754478,0.3174,4597.4,4597.3,11.34938289]
["bitfinex","ETHUSD",1757869754664,0.002,4597.4,4597.3,11.34938289]
["bitfinex","ETHUSD",1757869754864,0.7717,4597.4,4597.3,11.34938289]
["bitfinex","ETHUSD",1757869755068,1.237,4597.4,4597.3,7.73638289]
["bitfinex","ETHUSD",1757869755272,1.237,4597.4,4597.3,11.34838289]
["bitfinex","ETHUSD",1757869758072,0.002,4597.4,4597.3,11.34838289]
["bitfinex","ETHUSD",1757869758278,0.7717,4597.4,4597.3,11.34838289]
["bitfinex","ETHUSD",1757869758477,1.237,4597.4,4597.3,11.34838289]
["bitfinex","ETHUSD",1757869762067,0.002,4597.4,4597.3,11.34838289]
["bitfinex","ETHUSD",1757869762263,0.002,4597.4,4597.3,11.64508289]
["bitfinex","ETHUSD",1757869763294,0.002,4597.4,4597.3,12.10658289]
["bitfinex","ETHUSD",1757869764196,0.002,4597.4,4597.3,11.64508289]
["bitfinex","ETHUSD",1757869764414,0.002,4597.4,4597.3,11.64479079]
["bitfinex","ETHUSD",1757869764563,0.002,4597.4,4597.3,12.10629079]
["bitfinex","ETHUSD",1757869765496,1e-08,4597.5,4597.4,5.96714247]
["bitfinex","ETHUSD",1757869765791,1e-08,4597.5,4597.4,7.59847615]
["bitfinex","ETHUSD",1757869765960,1e-08,4597.5,4597.4,7.89517615]
["bitfinex","ETHUSD",1757869766161,1e-08,4597.5,4597.4,7.98219784]
["bitfinex","ETHUSD",1757869766361,1e-08,4597.5,4597.4,8.44369784]
["bitfinex","ETHUSD",1757869767474,1e-08,4597.5,4597.4,7.98219784]
["bitfinex","ETHUSD",1757869768803,1e-08,4597.5,4597.4,8.44369784]
["bitfinex","ETHUSD",1757869770025,0.002,4597.8,4597.7,2.96700054]
["bitfinex","ETHUSD",1757869770178,0.002,4597.9,4597.8,5.96695323]
["bitfinex","ETHUSD",1757869770179,1e-08,4597.9,4597.8,5.96695323]
["bitfinex","ETHUSD",1757869770512,1e-08,4597.9,4597.8,7.07144358]
["bitfinex","ETHUSD",1757869770680,0.002,4598.4,4598.3,2.96671674]
["bitfinex","ETHUSD",1757869770879,0.002,4598.4,4598.3,9.88990709]
["bitfinex","ETHUSD",1757869771108,0.7465,4598.4,4598.3,9.88990709]
["bitfinex","ETHUSD",1757869771315,0.7465,4598.4,4598.3,10.88231775]
["bitfinex","ETHUSD",1757869771811,0.7465,4598.4,4598.3,11.53485837]
["bitfinex","ETHUSD",1757869772012,0.7465,4598.4,4598.3,11.5347388]
["bitfinex","ETHUSD",1757869772603,0.002,4598.4,4598.3,11.5347388]
["bitfinex","ETHUSD",1757869772830,1.2183,4598.4,4598.3,11.5347388]
["bitfinex","ETHUSD",1757869774203,0.002,4598.4,4598.3,11.5347388]
["bitfinex","ETHUSD",1757869774426,0.002,4598.4,4598.3,11.8283388]
["bitfinex","ETHUSD",1757869778509,1e-08,4598.5,4598.4,5.96666945]
["bitfinex","ETHUSD",1757869778693,1e-08,4598.5,4598.4,7.59788356]
["bitfinex","ETHUSD",1757869778899,1e-08,4598.8,4598.7,5.96652758]
["bitfinex","ETHUSD",1757869779100,1e-08,4598.8,4598.7,11.55759836]
["bitfinex","ETHUSD",1757869779326,1e-08,4598.8,4598.7,12.56220686]
["bitfinex","ETHUSD",1757869779724,1e-08,4598.8,4598.7,12.26860686]
["bitfinex","ETHUSD",1757869779926,1e-08,4598.8,4598.7,12.74040686]
["bitfinex","ETHUSD",1757869781528,0.29400001,4598.8,4598.7,12.74040686]
["bitfinex","ETHUSD",1757869781733,0.74450001,4598.8,4598.7,12.74040686]
["bitfinex","ETHUSD",1757869782136,0.4718,4599.2,4599.1,2.96633845]
["bitfinex","ETHUSD",1757869782339,0.108,4600.5,4600.1,2.17382576]
["bitfinex","ETHUSD",1757869782638,0.108,4600.5,4600.2,0.20307078]
["bitfinex","ETHUSD",1757869782798,0.108,4600.5,4600.3,0.20307078]
["bitfinex","ETHUSD",1757869783006,0.294,4600.3,4600.1,2.17385742]
["bitfinex","ETHUSD",1757869783314,0.294,4600.3,4600.0,0.108]
["bitfinex","ETHUSD",1757869783315,0.294,4600.3,4600.2,5.98770819]
["bitfinex","ETHUSD",1757869783740,0.7658,4600.3,4600.2,5.98770819]
["bitfinex","ETHUSD",1757869784109,1.1729,4600.3,4600.2,5.98770819]
["bitfinex","ETHUSD",1757869784836,0.7658,4600.3,4600.2,5.98770819]
["bitfinex","ETHUSD",1757869785219,1.1729,4600.3,4600.2,5.98770819]
["bitfinex","ETHUSD",1757869786227,1.1729,4600.3,4600.2,3.81388967]
["bitfinex","ETHUSD",1757869787041,1.1729,4600.3,4600.2,5.98770819]
["bitfinex","ETHUSD",1757869790950,1.1749,4600.3,4600.2,5.98770819]
["bitfinex","ETHUSD",1757869791459,1.1749,4600.3,4600.2,3.81388967]
["bitfinex","ETHUSD",1757869791838,1.1749,4600.3,4600.2,5.98770819]
["bitfinex","ETHUSD",1757869792015,1.1749,4600.3,4600.2,0.20288967]
["bitfinex","ETHUSD",1757869792559,1.29239,4600.3,4600.2,0.20288967]
["bitfinex","ETHUSD",1757869792760,1.29239,4600.3,4600.2,3.81288967]
["bitfinex","ETHUSD",1757869792916,1.29239,4600.3,4600.2,0.20288967]
["bitfinex","ETHUSD",1757869793116,1.29239,4600.3,4600.2,3.81288967]
["bitfinex","ETHUSD",1757869795866,1.29239,4600.3,4600.2,0.20288967]
["bitfinex","ETHUSD",1757869797018,1.1749,4600.3,4600.2,0.20288967]
["bitfinex","ETHUSD",1757869797212,0.7678,4600.3,4600.2,0.20288967]
["bitfinex","ETHUSD",1757869798350,0.002,4600.3,4600.2,2.37670819]
["bitfinex","ETHUSD",1757869798846,0.3165,4600.3,4600.2,2.37670819]
["bitfinex","ETHUSD",1757869800535,0.8039,4600.3,4600.2,2.37670819]
["bitfinex","ETHUSD",1757869800921,0.002,4600.3,4600.2,2.39844637]
["bitfinex","ETHUSD",1757869803372,0.002,4600.3,4600.2,3.49744637]
["bitfinex","ETHUSD",1757869803666,0.002,4600.3,4600.2,4.98278202]
["bitfinex","ETHUSD",1757869803832,0.002,4600.3,4600.2,4.96104384]
["bitfinex","ETHUSD",1757869804159,0.002,4600.3,4600.2,5.44744384]
["bitfinex","ETHUSD",1757869810055,0.002,4600.3,4600.2,8.44744384]
["bitfinex","ETHUSD",1757869810463,0.002,4600.3,4600.2,8.93484384]
["bitfinex","ETHUSD",1757869813459,0.082,4600.8,4600.7,2.96558228]
["bitfinex","ETHUSD",1757869813660,0.082,4600.8,4600.7,11.873766]
["bitfinex","ETHUSD",1757869813856,0.082,4600.8,4600.7,13.08383018]
["bitfinex","ETHUSD",1757869814091,0.082,4600.8,4600.7,13.57123018]
["bitfinex","ETHUSD",1757869815467,1e-08,4600.8,4600.7,13.57123018]
["bitfinex","ETHUSD",1757869816793,0.002,4601.3,4601.2,5.96534608]
["bitfinex","ETHUSD",1757869817021,0.002,4601.3,4601.2,10.70111213]
["bitfinex","ETHUSD",1757869817167,0.002,4601.3,4601.2,11.93291213]
["bitfinex","ETHUSD",1757869817494,0.002,4601.3,4601.2,17.67771213]
["bitfinex","ETHUSD",1757869818588,0.5674,4602.8,4602.7,5.96463779]
["bitfinex","ETHUSD",1757869818781,0.5674,4602.8,4602.7,9.77752746]
["bitfinex","ETHUSD",1757869818986,0.8202,4602.8,4602.7,10.96771969]
["bitfinex","ETHUSD",1757869819400,1.2681,4602.8,4602.7,10.96771969]
["bitfinex","ETHUSD",1757869820194,0.8202,4602.8,4602.7,10.96771969]
["bitfinex","ETHUSD",1757869821412,0.4874,4604.9,4603.7,0.792]
["bitfinex","ETHUSD",1757869821714,0.9372,4604.9,4604.7,2.96369413]
["bitfinex","ETHUSD",1757869821911,0.8606,4604.8,4604.7,9.30224338]
["bitfinex","ETHUSD",1757869822109,1.3104,4604.8,4604.7,5.66224338]
["bitfinex","ETHUSD",1757869822314,1.3104,4604.8,4604.7,2.52199153]
["bitfinex","ETHUSD",1757869822477,1.3104,4604.8,4604.7,6.16299153]
["bitfinex","ETHUSD",1757869822901,1.2604,4604.8,4604.7,8.33468566]
["bitfinex","ETHUSD",1757869823885,1.2604,4604.8,4604.7,6.16299153]
["bitfinex","ETHUSD",1757869824281,1.2604,4604.8,4604.7,5.96074815]
["bitfinex","ETHUSD",1757869824483,1.2604,4604.8,4604.7,8.13244228]
["bitfinex","ETHUSD",1757869825378,0.8106,4604.8,4604.7,8.13244228]
["bitfinex","ETHUSD",1757869825580,0.03,4604.8,4604.7,8.63039167]
["bitfinex","ETHUSD",1757869825777,0.03,4604.8,4604.7,12.42239167]
["bitfinex","ETHUSD",1757869825982,0.03,4604.8,4604.7,12.72939167]
["bitfinex","ETHUSD",1757869826209,0.03,4604.8,4604.7,13.16779167]
["bitfinex","ETHUSD",1757869827401,0.03,4604.8,4604.7,13.65419167]
["bitfinex","ETHUSD",1757869828606,0.03,4604.8,4604.7,13.16779167]
["bitfinex","ETHUSD",1757869831216,0.03,4604.8,4604.7,13.16709071]
["bitfinex","ETHUSD",1757869831559,0.03,4604.8,4604.7,13.27509071]
["bitfinex","ETHUSD",1757869831852,0.03,4604.8,4604.7,12.52669071]
["bitfinex","ETHUSD",1757869833051,0.3288,4604.8,4604.7,12.52669071]
["bitfinex","ETHUSD",1757869833346,0.3288,4604.8,4604.7,8.68800051]
["bitfinex","ETHUSD",1757869833548,0.3288,4604.8,4604.7,12.32600051]
["bitfinex","ETHUSD",1757869834640,0.03,4604.8,4604.7,12.32600051]
["bitfinex","ETHUSD",1757869834949,0.8132,4604.8,4604.7,12.32600051]
["bitfinex","ETHUSD",1757869835440,0.8132,4604.8,4604.7,8.68800051]
["bitfinex","ETHUSD",1757869835649,0.8132,4604.8,4604.7,12.32500051]
["bitfinex","ETHUSD",1757869836309,0.8132,4604.8,4604.7,12.52574826]
["bitfinex","ETHUSD",1757869836724,0.8132,4604.8,4604.7,8.68800051]
["bitfinex","ETHUSD",1757869837139,1.2615,4604.8,4604.7,12.32300051]
["bitfinex","ETHUSD",1757869837334,0.8132,4604.8,4604.7,12.02644228]
["bitfinex","ETHUSD",1757869837536,1.2615,4604.8,4604.7,6.21974815]
["bitfinex","ETHUSD",1757869837739,1.2615,4604.8,4604.7,5.42774815]
["bitfinex","ETHUSD",1757869837949,1.2615,4604.8,4604.7,8.95474815]
["bitfinex","ETHUSD",1757869838152,1.2615,4604.8,4604.7,5.95474815]
["bitfinex","ETHUSD",1757869838848,1.2615,4604.8,4604.7,2.31974815]
["bitfinex","ETHUSD",1757869839052,1.2615,4604.8,4604.7,5.303]
["bitfinex","ETHUSD",1757869839216,3.43314697,4604.8,4604.7,5.303]
["bitfinex","ETHUSD",1757869839654,3.43314697,4604.8,4604.7,3.635]
["bitfinex","ETHUSD",1757869840124,3.43314697,4604.8,4604.2,0.108]
["bitfinex","ETHUSD",1757869840125,0.8132,4604.8,4604.2,0.108]
["bitfinex","ETHUSD",1757869840471,0.4483,4604.7,4604.4,0.65186144]
["bitfinex","ETHUSD",1757869840615,0.4483,4604.7,4604.5,3.647]
["bitfinex","ETHUSD",1757869840820,1.2315,4604.6,4604.5,3.647]
["bitfinex","ETHUSD",1757869842128,0.03,4604.8,4604.5,3.66871788]
["bitfinex","ETHUSD",1757869842334,0.03,4604.8,4604.5,4.40487595]
["bitfinex","ETHUSD",1757869842534,0.03,4604.8,4604.5,4.51287595]
["bitfinex","ETHUSD",1757869842852,0.03,4604.8,4604.5,6.22008273]
["bitfinex","ETHUSD",1757869843151,0.2988,4604.6,4604.5,3.755]
["bitfinex","ETHUSD",1757869843354,0.03,4604.8,4604.5,3.77671788]
["bitfinex","ETHUSD",1757869843654,0.03,4604.8,4604.7,3.07169413]
["bitfinex","ETHUSD",1757869843829,0.03,4604.8,4604.7,7.54873663]
["bitfinex","ETHUSD",1757869844023,0.03,4604.8,4604.7,8.24971969]
["bitfinex","ETHUSD",1757869844224,0.032,4604.8,4604.7,8.45139508]
["bitfinex","ETHUSD",1757869844831,0.032,4604.8,4604.7,8.02199508]
["bitfinex","ETHUSD",1757869845052,0.032,4604.8,4604.7,7.72869508]
["bitfinex","ETHUSD",1757869845255,0.8152,4604.8,4604.7,1.10167539]
["bitfinex","ETHUSD",1757869845453,1.2635,4604.8,4604.7,3.95567539]
["bitfinex","ETHUSD",1757869846061,0.8152,4604.8,4604.7,3.95567539]
["bitfinex","ETHUSD",1757869846845,1.2635,4604.8,4604.7,0.30967539]
["bitfinex","ETHUSD",1757869847081,1.2635,4604.8,4604.7,3.84767539]
["bitfinex","ETHUSD",1757869847557,1.2635,4604.8,4604.7,0.20167539]
["bitfinex","ETHUSD",1757869847752,1.2635,4604.8,4604.7,3.84767539]
["bitfinex","ETHUSD",1757869847950,1.2635,4604.8,4604.7,3.84667539]
["bitfinex","ETHUSD",1757869848953,0.8152,4604.8,4604.7,3.84667539]
["bitfinex","ETHUSD",1757869849153,0.3308,4604.8,4604.7,3.84667539]
["bitfinex","ETHUSD",1757869849359,0.032,4604.8,4604.7,3.84667539]
["bitfinex","ETHUSD",1757869849657,0.032,4604.8,4604.7,6.61076952]
["bitfinex","ETHUSD",1757869850057,0.032,4604.8,4604.7,4.43907539]
["bitfinex","ETHUSD",1757869850558,0.032,4604.8,4604.7,8.00544994]
["bitfinex","ETHUSD",1757869850861,0.032,4604.8,4604.7,6.61076952]
["bitfinex","ETHUSD",1757869851555,0.3308,4604.8,4604.7,4.43907539]
["bitfinex","ETHUSD",1757869851759,0.8152,4604.8,4604.7,4.43907539]
["bitfinex","ETHUSD",1757869852080,1.2635,4604.8,4604.7,4.43907539]
["bitfinex","ETHUSD",1757869852969,1.2635,4604.8,4604.7,4.44027499]
["bitfinex","ETHUSD",1757869854058,1.2635,4604.8,4604.7,0.20287499]
["bitfinex","ETHUSD",1757869854253,1.2635,4604.8,4604.7,3.84687499]
["bitfinex","ETHUSD",1757869857693,0.8152,4604.8,4604.7,3.84687499]
["bitfinex","ETHUSD",1757869857857,0.3308,4604.8,4604.7,3.84687499]
["bitfinex","ETHUSD",1757869858610,0.3308,4604.8,4604.7,4.16147499]
["bitfinex","ETHUSD",1757869858611,0.032,4604.8,4604.7,4.16147499]
["bitfinex","ETHUSD",1757869858787,0.032,4604.8,4604.7,4.62737499]
["bitfinex","ETHUSD",1757869859793,0.032,4604.8,4604.7,6.79906912]
["bitfinex","ETHUSD",1757869859976,0.032,4604.8,4604.7,8.78456603]
["bitfinex","ETHUSD",1757869860172,0.032,4604.8,4604.7,8.90636848]
["bitfinex","ETHUSD",1757869860482,0.032,4604.8,4604.7,8.44146848]
["bitfinex","ETHUSD",1757869861459,0.032,4604.8,4604.7,8.90636848]
["bitfinex","ETHUSD",1757869862771,0.032,4604.8,4604.7,8.44146848]
["bitfinex","ETHUSD",1757869862972,0.032,4604.8,4604.7,5.07527744]
["bitfinex","ETHUSD",1757869863394,0.032,4604.8,4604.7,7.24697157]
["bitfinex","ETHUSD",1757869864192,0.032,4604.8,4604.7,5.07527744]
["bitfinex","ETHUSD",1757869864395,0.7947,4604.8,4604.7,0.32467744]
["bitfinex","ETHUSD",1757869864599,0.7947,4604.8,4604.7,3.96567744]
["bitfinex","ETHUSD",1757869865064,0.326,4604.8,4604.7,3.96567744]
["bitfinex","ETHUSD",1757869865265,0.7947,4604.8,4604.7,3.96567744]
["bitfinex","ETHUSD",1757869865564,0.7947,4604.8,4604.7,3.84387499]
["bitfinex","ETHUSD",1757869865924,1.23,4604.8,4604.7,3.84387499]
["bitfinex","ETHUSD",1757869868194,0.7947,4604.8,4604.7,3.84387499]
["bitfinex","ETHUSD",1757869868795,1.23,4604.8,4604.7,3.84187499]
["bitfinex","ETHUSD",1757869869113,3.40164697,4604.8,4604.7,3.84187499]
["bitfinex","ETHUSD",1757869870114,3.40164697,4604.8,4604.7,3.8422577]
["bitfinex","ETHUSD",1757869870315,3.40164697,4604.8,4604.7,0.2032577]
["bitfinex","ETHUSD",1757869870518,2.96634697,4604.8,4604.7,0.2032577]
["bitfinex","ETHUSD",1757869870701,3.40164697,4604.8,4604.7,0.2032577]
["bitfinex","ETHUSD",1757869870915,3.96976822,4604.8,4604.7,0.2032577]
["bitfinex","ETHUSD",1757869871386,2.17169413,4604.7,4604.6,3.64]
["bitfinex","ETHUSD",1757869871592,2.64039413,4604.7,4604.6,3.84330021]
["bitfinex","ETHUSD",1757869871891,2.93439413,4604.7,4604.6,3.84330021]
["bitfinex","ETHUSD",1757869872408,3.36969413,4604.7,4604.6,3.84330021]
["bitfinex","ETHUSD",1757869872711,3.36969413,4604.7,4604.6,0.20430021]
["bitfinex","ETHUSD",1757869872921,3.93782381,4604.7,4604.6,0.20430021]
["bitfinex","ETHUSD",1757869874691,4.05986107,4604.7,4604.6,0.20430021]
["bitfinex","ETHUSD",1757869875090,4.05986107,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869878142,4.05966387,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869883129,7.69466387,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869883858,4.05966387,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869884152,7.57182381,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869884326,7.69366387,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869886352,7.69351144,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869886716,4.05951144,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869886945,7.57082381,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869887145,7.69251144,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869890849,10.89533907,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869891050,11.36265432,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869891452,7.29435432,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869891656,9.98933907,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869892363,10.45664279,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869892527,10.90944279,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869892726,10.44213907,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869893358,10.89404255,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869893557,11.36136805,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869895871,10.90946805,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869896232,11.36136805,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869896538,7.73036805,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869896756,10.89504255,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869896962,11.36236805,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869897169,10.91046805,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869897369,11.36236805,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869903166,10.91046805,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869904414,2.17197715,4604.1,4603.6,0.001]
["bitfinex","ETHUSD",1757869904703,2.17197715,4604.1,4601.1,0.4575]
["bitfinex","ETHUSD",1757869904704,2.286,4603.5,4601.1,0.4575]
["bitfinex","ETHUSD",1757869904864,3.58537026,4602.5,4600.8,0.5385]
["bitfinex","ETHUSD",1757869905065,3.58537026,4602.5,4600.0,0.08696796]
["bitfinex","ETHUSD",1757869905066,0.2917,4600.9,4600.0,0.08696796]
["bitfinex","ETHUSD",1757869905408,3.0,4600.5,4598.9,0.4575]
["bitfinex","ETHUSD",1757869905703,6.60372402,4600.4,4598.7,2.17451028]
["bitfinex","ETHUSD",1757869906018,10.35941165,4600.4,4598.3,0.001]
["bitfinex","ETHUSD",1757869906165,10.23772402,4600.4,4600.3,0.2938]
["bitfinex","ETHUSD",1757869906363,11.11823039,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1757869907083,11.86273039,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1757869907453,11.12123039,4600.4,4600.3,0.7513]
["bitfinex","ETHUSD",1757869907757,10.24072402,4600.4,4600.3,0.7513]
["bitfinex","ETHUSD",1757869908184,10.24072402,4600.4,4600.3,0.2938]
["bitfinex","ETHUSD",1757869909790,10.24072402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1757869910085,10.98522402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1757869910581,9.55522402,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1757869910756,10.73889414,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1757869912105,6.35739414,4600.4,4600.3,0.2938]
["bitfinex","ETHUSD",1757869912334,8.81272402,4600.4,4600.3,0.7513]
["bitfinex","ETHUSD",1757869912805,8.81272402,4600.4,4600.3,0.2938]
["bitfinex","ETHUSD",1757869913005,5.17372402,4600.4,4600.3,0.2938]
["bitfinex","ETHUSD",1757869913203,3.639,4600.4,4600.3,1.077]
["bitfinex","ETHUSD",1757869913608,5.81272402,4600.4,4600.3,1.077]
["bitfinex","ETHUSD",1757869913901,5.81272402,4600.4,4600.3,0.7513]
["bitfinex","ETHUSD",1757869914801,5.81272402,4600.4,4600.3,1.077]
["bitfinex","ETHUSD",1757869915030,3.84150298,4600.9,4600.3,1.077]
["bitfinex","ETHUSD",1757869915230,5.92153886,4600.8,4600.3,0.2938]
["bitfinex","ETHUSD",1757869915531,5.92153886,4600.8,4600.4,0.7595]
["bitfinex","ETHUSD",1757869915726,5.92153886,4600.8,4600.7,0.2928]
["bitfinex","ETHUSD",1757869915895,5.92153886,4600.8,4600.7,0.7266]
["bitfinex","ETHUSD",1757869917922,5.92153886,4600.8,4600.7,1.0523]
["bitfinex","ETHUSD",1757869918301,3.748,4600.8,4600.7,1.0523]
["bitfinex","ETHUSD",1757869918498,2.17327789,4601.4,4600.7,1.0523]
["bitfinex","ETHUSD",1757869918831,2.17348064,4601.0,4600.8,0.4338]
["bitfinex","ETHUSD",1757869919030,3.639,4600.9,4600.8,0.4338]
["bitfinex","ETHUSD",1757869919221,3.639,4600.9,4600.8,0.7266]
["bitfinex","ETHUSD",1757869919425,5.81248779,4600.9,4600.8,1.0523]
["bitfinex","ETHUSD",1757869920104,3.639,4600.9,4600.8,1.0523]
["bitfinex","ETHUSD",1757869920303,3.639,4600.9,4600.8,0.7266]
["bitfinex","ETHUSD",1757869920533,5.81248779,4600.9,4600.8,0.7266]
["bitfinex","ETHUSD",1757869920928,3.639,4600.9,4600.8,0.7266]
["bitfinex","ETHUSD",1757869921434,0.108,4601.1,4600.8,0.7266]
["bitfinex","ETHUSD",1757869921637,0.002,4601.3,4600.9,0.80743487]
["bitfinex","ETHUSD",1757869921937,0.002,4601.3,4600.9,0.89572349]
["bitfinex","ETHUSD",1757869922104,0.002,4601.3,4601.2,0.2899]
["bitfinex","ETHUSD",1757869922651,0.002,4601.3,4601.2,1.0756]
["bitfinex","ETHUSD",1757869923659,0.002,4601.3,4601.2,0.7499]
["bitfinex","ETHUSD",1757869924747,0.002,4601.3,4600.8,0.108]
["bitfinex","ETHUSD",1757869924964,0.3127,4600.9,4599.9,1.669]
["bitfinex","ETHUSD",1757869925142,2.17368236,4600.5,4599.9,1.669]
["bitfinex","ETHUSD",1757869925838,2.17368236,4600.5,4600.0,0.46]
["bitfinex","ETHUSD",1757869926065,0.108,4600.6,4599.9,1.669]
["bitfinex","ETHUSD",1757869926066,0.108,4600.6,4600.4,0.7499]
["bitfinex","ETHUSD",1757869926233,3.639,4600.8,4600.4,0.6156]
["bitfinex","ETHUSD",1757869926433,3.639,4600.7,4600.5,0.46]
["bitfinex","ETHUSD",1757869926744,3.639,4600.7,4600.6,0.2899]
["bitfinex","ETHUSD",1757869926940,3.639,4600.7,4600.6,0.7499]
["bitfinex","ETHUSD",1757869927334,0.108,4601.0,4600.6,1.0756]
["bitfinex","ETHUSD",1757869927528,3.639,4600.9,4600.6,2.58198495]
["bitfinex","ETHUSD",1757869927767,3.639,4601.1,4600.7,0.7857]
["bitfinex","ETHUSD",1757869928063,3.639,4601.1,4601.0,0.2899]
["bitfinex","ETHUSD",1757869928236,3.639,4601.1,4601.0,0.7499]
["bitfinex","ETHUSD",1757869932946,3.637,4601.2,4601.0,0.7499]
["bitfinex","ETHUSD",1757869933147,3.637,4601.2,4601.1,0.46]
["bitfinex","ETHUSD",1757869933349,3.637,4601.2,4601.1,0.7499]
["bitfinex","ETHUSD",1757869933562,0.002,4601.3,4601.1,0.7499]
["bitfinex","ETHUSD",1757869933764,3.637,4601.2,4601.1,0.7499]
["bitfinex","ETHUSD",1757869934167,4.4075,4601.2,4600.6,0.108]
["bitfinex","ETHUSD",1757869934378,0.108,4600.7,4600.3,0.001]
["bitfinex","ETHUSD",1757869934585,5.8106746,4600.6,4600.3,0.001]
["bitfinex","ETHUSD",1757869934988,0.4578,4600.5,4600.3,0.001]
["bitfinex","ETHUSD",1757869936576,3.637,4600.6,4600.4,0.2899]
["bitfinex","ETHUSD",1757869936778,0.7705,4600.5,4600.3,0.001]
["bitfinex","ETHUSD",1757869939370,0.4578,4600.5,4600.3,0.001]
["bitfinex","ETHUSD",1757869939579,0.108,4600.7,4600.4,0.2899]
["bitfinex","ETHUSD",1757869939802,0.108,4600.7,4600.5,0.46]
["bitfinex","ETHUSD",1757869939803,3.637,4600.7,4600.5,0.46]
["bitfinex","ETHUSD",1757869939972,3.637,4600.7,4600.6,0.7499]
["bitfinex","ETHUSD",1757869944073,3.635,4600.7,4600.6,0.7499]
["bitfinex","ETHUSD",1757869944275,0.12176415,4601.0,4600.6,0.95326347]
["bitfinex","ETHUSD",1757869944475,3.635,4601.0,4600.7,0.20336347]
["bitfinex","ETHUSD",1757869944798,3.635,4601.0,4600.9,0.2899]
["bitfinex","ETHUSD",1757869945002,3.635,4601.0,4600.9,0.7499]
["bitfinex","ETHUSD",1757869945203,0.11,4601.2,4600.9,0.7499]
["bitfinex","ETHUSD",1757869945399,3.636,4601.1,4601.0,0.46]
["bitfinex","ETHUSD",1757869945603,3.636,4601.1,4601.0,0.7499]
["bitfinex","ETHUSD",1757869945889,3.636,4601.1,4601.0,0.2899]
["bitfinex","ETHUSD",1757869946101,3.636,4601.1,4600.7,0.108]
["bitfinex","ETHUSD",1757869946302,3.636,4601.1,4600.8,0.20337387]
["bitfinex","ETHUSD",1757869946597,3.636,4601.1,4601.0,0.2899]
["bitfinex","ETHUSD",1757869948282,3.638,4601.2,4601.0,0.95328173]
["bitfinex","ETHUSD",1757869948482,0.002,4601.2,4601.1,0.66338015]
["bitfinex","ETHUSD",1757869948793,0.002,4601.2,4601.1,3.12667346]
["bitfinex","ETHUSD",1757869949333,0.002,4601.2,4601.1,0.95328015]
["bitfinex","ETHUSD",1757869957934,2.8885276,4601.7,4601.6,199.996]
["bitfinex","ETHUSD",1757869958142,3.1986276,4601.7,4601.6,199.996]
["bitfinex","ETHUSD",1757869958565,3.636,4601.8,4601.7,0.792]
["bitfinex","ETHUSD",1757869958566,0.002,4601.8,4601.7,0.792]
["bitfinex","ETHUSD",1757869958840,0.002,4602.2,4602.0,0.792]
["bitfinex","ETHUSD",1757869958997,0.002,4602.2,4602.1,9.81420491]
["bitfinex","ETHUSD",1757869959197,0.002,4602.2,4602.1,10.22170491]
["bitfinex","ETHUSD",1757869959416,0.002,4602.2,4602.1,11.99591558]
["bitfinex","ETHUSD",1757869960837,0.002,4602.2,4602.1,11.99526403]
["bitfinex","ETHUSD",1757869963749,0.4835,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1757869963918,0.4835,4604.1,4604.0,6.01965663]
["bitfinex","ETHUSD",1757869964120,0.4835,4604.1,4604.0,5.81702432]
["bitfinex","ETHUSD",1757869964506,0.4835,4604.4,4604.2,2.17191997]
["bitfinex","ETHUSD",1757869964816,0.7936,4604.3,4604.2,2.17191997]
["bitfinex","ETHUSD",1757869966537,1e-08,4604.8,4604.7,5.96369413]
["bitfinex","ETHUSD",1757869966748,1e-08,4604.8,4604.7,11.47728271]
["bitfinex","ETHUSD",1757869967043,1e-08,4604.8,4604.7,13.12263937]
["bitfinex","ETHUSD",1757869968220,1e-08,4604.8,4604.7,12.92105079]
["bitfinex","ETHUSD",1757869968427,1e-08,4604.8,4604.7,13.12197769]
["bitfinex","ETHUSD",1757869968645,1e-08,4604.8,4604.7,14.46223104]
["bitfinex","ETHUSD",1757869969417,1e-08,4604.8,4604.7,13.89817438]
["bitfinex","ETHUSD",1757869969750,1e-08,4604.8,4604.7,13.57247438]
["bitfinex","ETHUSD",1757869969932,1e-08,4604.8,4604.7,13.59447438]
["bitfinex","ETHUSD",1757869971140,1e-08,4604.8,4604.7,13.59066681]
["bitfinex","ETHUSD",1757869971951,0.00200001,4604.8,4604.7,13.59066681]
["bitfinex","ETHUSD",1757869972247,0.00200001,4604.8,4604.7,13.59025598]
["bitfinex","ETHUSD",1757869972550,0.00200001,4604.8,4604.7,13.58725598]
["bitfinex","ETHUSD",1757869973724,0.00200001,4604.8,4604.7,13.69525598]
["bitfinex","ETHUSD",1757869973921,0.00200001,4604.8,4604.7,9.57615598]
["bitfinex","ETHUSD",1757869974127,0.00200001,4604.8,4604.7,13.23815598]
["bitfinex","ETHUSD",1757869974920,0.00200001,4604.8,4604.7,13.68195598]
["bitfinex","ETHUSD",1757869975125,0.00200001,4604.8,4604.7,13.68095598]
["bitfinex","ETHUSD",1757869976051,0.00200001,4604.8,4604.7,9.57615598]
["bitfinex","ETHUSD",1757869976261,0.00200001,4604.8,4604.7,13.03563991]
["bitfinex","ETHUSD",1757869976556,0.78080001,4604.8,4604.7,8.28413991]
["bitfinex","ETHUSD",1757869976768,1.23020001,4604.8,4604.7,10.60388656]
["bitfinex","ETHUSD",1757869976920,1.23020001,4604.8,4604.7,6.94388656]
["bitfinex","ETHUSD",1757869977122,1.23020001,4604.8,4604.7,8.436]
["bitfinex","ETHUSD",1757869977339,1.23020001,4604.8,4604.7,9.228]
["bitfinex","ETHUSD",1757869977539,1.23020001,4604.8,4604.7,11.39969413]
["bitfinex","ETHUSD",1757869978149,1.23020001,4604.8,4604.7,7.73969413]
["bitfinex","ETHUSD",1757869978348,1.23020001,4604.8,4604.7,11.39969413]
["bitfinex","ETHUSD",1757869978730,1.23020001,4604.8,4604.7,1.776]
["bitfinex","ETHUSD",1757869978930,1.23020001,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1757869979230,1.23020001,4604.8,4604.7,3.659]
["bitfinex","ETHUSD",1757869979445,1.23020001,4604.8,4604.6,0.001]
["bitfinex","ETHUSD",1757869979653,1.23020001,4604.8,4604.6,3.661]
["bitfinex","ETHUSD",1757869979849,0.4344,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869980159,3.10139413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1757869980360,0.4818737,4607.6,4604.6,0.001]
["bitfinex","ETHUSD",1757869980546,2.96209179,4608.1,4608.0,32.14941272]
["bitfinex","ETHUSD",1757869980748,2.17091632,4606.4,4604.6,3.661]
["bitfinex","ETHUSD",1757869981057,0.108,4604.8,4604.6,3.661]
["bitfinex","ETHUSD",1757869981464,5.327,4606.3,4604.6,5.83272976]
["bitfinex","ETHUSD",1757869981630,0.108,4605.1,4604.6,3.661]
["bitfinex","ETHUSD",1757869982227,0.5327,4606.2,4604.7,2.17169413]
["bitfinex","ETHUSD",1757869982427,0.108,4605.5,4604.8,3.66]
["bitfinex","ETHUSD",1757869982639,0.4953,4605.4,4604.8,3.66]
["bitfinex","ETHUSD",1757869983076,0.108,4605.5,4604.9,2.63749981]
["bitfinex","ETHUSD",1757869983274,0.108,4605.5,4605.0,0.64272163]
["bitfinex","ETHUSD",1757869983462,0.108,4605.5,4605.1,3.66]
["bitfinex","ETHUSD",1757869984072,0.4953,4605.4,4605.1,3.66]
["bitfinex","ETHUSD",1757869984254,0.4953,4605.3,4605.1,3.66]
["bitfinex","ETHUSD",1757869984456,0.4953,4605.2,4605.1,3.66]
["bitfinex","ETHUSD",1757869988276,0.4953,4605.2,4605.1,3.86223423]
["bitfinex","ETHUSD",1757869990272,0.108,4605.5,4605.1,3.86223423]
["bitfinex","ETHUSD",1757869990472,0.4953,4605.4,4605.2,0.20223423]
["bitfinex","ETHUSD",1757869990683,0.4953,4605.4,4605.1,3.66]
["bitfinex","ETHUSD",1757869990894,0.4953,4605.4,4605.2,0.20242612]
["bitfinex","ETHUSD",1757869991098,0.4953,4605.4,4605.1,3.66]
["bitfinex","ETHUSD",1757869991391,0.4953,4605.4,4605.2,0.20253081]
["bitfinex","ETHUSD",1757869991572,0.4953,4605.4,4605.3,0.20253081]
["bitfinex","ETHUSD",1757869993262,0.108,4605.5,4605.3,0.20253081]
["bitfinex","ETHUSD",1757869993592,0.108,4605.5,4605.4,0.20253081]
["bitfinex","ETHUSD",1757869993898,0.6033,4605.5,4605.4,0.20253081]
["bitfinex","ETHUSD",1757869995100,0.6033,4605.5,4604.8,0.081]
["bitfinex","ETHUSD",1757869995389,0.108,4605.1,4604.9,0.20283274]
["bitfinex","ETHUSD",1757869995591,0.108,4605.1,4605.0,0.20283274]
["bitfinex","ETHUSD",1757869995894,0.6033,4605.1,4605.0,0.20283274]
["bitfinex","ETHUSD",1757869996060,0.6033,4605.1,4604.8,0.081]
["bitfinex","ETHUSD",1757869996264,0.4953,4605.0,4604.9,0.20283471]
["bitfinex","ETHUSD",1757870001709,0.108,4605.1,4604.9,0.96033471]
["bitfinex","ETHUSD",1757870002013,0.108,4605.1,4605.0,0.66873471]
["bitfinex","ETHUSD",1757870002512,0.108,4605.1,4605.0,0.96033471]
["bitfinex","ETHUSD",1757870003073,0.108,4605.1,4605.0,0.20283471]
["bitfinex","ETHUSD",1757870003498,0.6033,4605.1,4605.0,0.20283471]
["bitfinex","ETHUSD",1757870004214,0.108,4605.1,4605.0,0.20283471]
["bitfinex","ETHUSD",1757870004808,0.6033,4605.1,4605.0,0.20283471]
["bitfinex","ETHUSD",1757870012014,0.108,4605.1,4605.0,0.20283471]
["bitfinex","ETHUSD",1757870012320,0.108,4605.1,4605.0,0.94203471]
["bitfinex","ETHUSD",1757870012759,0.108,4605.1,4605.0,0.9424939]
["bitfinex","ETHUSD",1757870013149,0.108,4605.1,4605.0,1.6539939]
["bitfinex","ETHUSD",1757870015037,3.96993053,4606.0,4605.0,1.6539939]
["bitfinex","ETHUSD",1757870015352,0.108,4605.4,4605.1,0.6403939]
["bitfinex","ETHUSD",1757870015656,0.108,4605.4,4605.0,1.0136]
["bitfinex","ETHUSD",1757870015657,0.108,4605.4,4605.3,0.3021]
["bitfinex","ETHUSD",1757870015966,0.108,4605.4,4605.3,0.5053939]
["bitfinex","ETHUSD",1757870016268,0.108,4605.4,4605.3,0.9424939]
["bitfinex","ETHUSD",1757870020398,0.108,4605.4,4605.3,0.2032939]
["bitfinex","ETHUSD",1757870022702,0.793,4605.4,4605.3,0.2032939]
["bitfinex","ETHUSD",1757870024089,0.793,4605.4,4605.3,0.20332912]
["bitfinex","ETHUSD",1757870024495,0.12184889,4606.1,4605.3,1.65402912]
["bitfinex","ETHUSD",1757870024668,1.667,4606.3,4605.4,1.0229775]
["bitfinex","ETHUSD",1757870024883,0.12184889,4606.5,4605.5,0.64042912]
["bitfinex","ETHUSD",1757870025078,0.12184889,4606.4,4605.6,0.64042912]
["bitfinex","ETHUSD",1757870025270,0.12184889,4606.5,4605.7,0.64042912]
["bitfinex","ETHUSD",1757870025469,0.12184889,4606.5,4605.3,2.88290647]
["bitfinex","ETHUSD",1757870025470,0.88266196,4606.5,4605.8,0.20332912]
["bitfinex","ETHUSD",1757870025670,0.88266196,4606.5,4605.9,0.64042912]
["bitfinex","ETHUSD",1757870025908,0.88266196,4606.5,4606.0,0.20332912]
["bitfinex","ETHUSD",1757870026108,0.88266196,4606.5,4605.9,0.4371]
["bitfinex","ETHUSD",1757870026310,0.73644482,4606.4,4606.0,0.20325702]
["bitfinex","ETHUSD",1757870026473,0.73644482,4606.4,4605.4,0.4371]
["bitfinex","ETHUSD",1757870026474,1.42144482,4606.4,4605.4,0.4371]
["bitfinex","ETHUSD",1757870026673,1.54329371,4606.4,4605.5,0.20325703]
["bitfinex","ETHUSD",1757870026904,1.54329371,4606.4,4605.6,0.20325703]
["bitfinex","ETHUSD",1757870027105,1.54329371,4606.4,4605.7,0.20325703]
["bitfinex","ETHUSD",1757870027311,0.46781226,4606.3,4605.8,0.20325703]
["bitfinex","ETHUSD",1757870027477,0.685,4606.2,4605.9,0.20325703]
["bitfinex","ETHUSD",1757870027674,0.685,4606.1,4604.9,1.667]
["bitfinex","ETHUSD",1757870027977,0.12746611,4606.0,4605.0,4.28835089]
["bitfinex","ETHUSD",1757870028188,0.685,4606.1,4605.1,0.64035089]
["bitfinex","ETHUSD",1757870028522,0.12184889,4606.5,4605.2,0.64035089]
["bitfinex","ETHUSD",1757870028720,0.12184889,4606.5,4605.3,0.64035089]
["bitfinex","ETHUSD",1757870028878,0.12184889,4606.5,4605.4,0.64035089]
["bitfinex","ETHUSD",1757870029210,0.12184889,4606.5,4606.4,0.3021]
["bitfinex","ETHUSD",1757870029505,0.12184889,4606.5,4606.4,0.7392]
["bitfinex","ETHUSD",1757870029722,0.38418489,4606.5,4606.4,0.7392]
["bitfinex","ETHUSD",1757870029881,0.50603378,4606.5,4606.4,0.7392]
["bitfinex","ETHUSD",1757870030220,0.38418489,4606.5,4606.4,0.7392]
["bitfinex","ETHUSD",1757870032191,0.38418489,4606.5,4605.9,0.4371]
["bitfinex","ETHUSD",1757870032399,2.55505281,4606.5,4606.0,0.2031722]
["bitfinex","ETHUSD",1757870032601,1.38519017,4606.4,4605.6,0.4371]
["bitfinex","ETHUSD",1757870032824,1.38519017,4606.4,4605.7,0.20317593]
["bitfinex","ETHUSD",1757870033028,0.70019017,4606.4,4605.8,0.20317593]
["bitfinex","ETHUSD",1757870033205,0.70019017,4606.4,4606.3,0.2935]
["bitfinex","ETHUSD",1757870033530,0.70019017,4606.4,4606.3,0.7372]
["bitfinex","ETHUSD",1757870036701,3.645,4606.6,4606.3,0.7372]
["bitfinex","ETHUSD",1757870036901,3.645,4606.6,4606.4,0.4437]
["bitfinex","ETHUSD",1757870037102,3.645,4606.6,4606.5,0.4437]
["bitfinex","ETHUSD",1757870038623,3.645,4606.6,4606.5,0.7372]
["bitfinex","ETHUSD",1757870039008,3.644,4606.6,4606.5,0.7372]
["bitfinex","ETHUSD",1757870039203,4.04889796,4606.6,4606.5,0.7372]
["bitfinex","ETHUSD",1757870040627,4.04889796,4606.6,4606.5,0.4437]
["bitfinex","ETHUSD",1757870041238,0.108,4606.5,4606.2,0.4665]
["bitfinex","ETHUSD",1757870041531,3.644,4606.6,4606.4,0.3118]
["bitfinex","ETHUSD",1757870041744,3.644,4606.6,4606.5,0.4665]
["bitfinex","ETHUSD",1757870043437,0.108,4606.5,4606.2,0.4665]
["bitfinex","ETHUSD",1757870043647,3.644,4606.6,4606.3,0.20320832]
["bitfinex","ETHUSD",1757870043848,0.108,4606.2,4605.8,0.4665]
["bitfinex","ETHUSD",1757870044145,0.108,4606.2,4605.9,0.66970834]
["bitfinex","ETHUSD",1757870044308,0.108,4606.2,4606.0,0.20320834]
["bitfinex","ETHUSD",1757870044636,0.108,4606.2,4606.1,0.66970834]
["bitfinex","ETHUSD",1757870046336,0.21841565,4606.2,4606.1,0.20320834]
["bitfinex","ETHUSD",1757870046641,0.108,4606.2,4606.1,0.66970834]
["bitfinex","ETHUSD",1757870047235,0.108,4606.2,4606.1,0.20320834]
["bitfinex","ETHUSD",1757870047741,0.108,4606.2,4605.3,0.7275]
["bitfinex","ETHUSD",1757870047742,2.17104164,4606.1,4605.3,0.001]
["bitfinex","ETHUSD",1757870047911,2.49579817,4606.1,4605.4,0.20325336]
["bitfinex","ETHUSD",1757870048111,2.83013175,4606.0,4605.5,0.20325336]
["bitfinex","ETHUSD",1757870048410,2.83013175,4606.0,4605.6,0.20325336]
["bitfinex","ETHUSD",1757870048607,0.6714,4605.9,4605.7,0.20325336]
["bitfinex","ETHUSD",1757870048806,0.6714,4605.9,4605.8,0.20325336]
["bitfinex","ETHUSD",1757870049036,1.41802883,4605.9,4605.8,0.20325336]
["bitfinex","ETHUSD",1757870049745,0.74662883,4605.9,4605.8,0.20325336]
["bitfinex","ETHUSD",1757870049943,0.74662883,4605.9,4605.8,0.66975336]
["bitfinex","ETHUSD",1757870050236,0.74662883,4605.9,4605.8,0.98155336]
["bitfinex","ETHUSD",1757870051357,0.32486974,4606.1,4605.8,0.98155336]
["bitfinex","ETHUSD",1757870051671,3.64,4606.2,4605.9,0.66975336]
["bitfinex","ETHUSD",1757870051672,3.96486974,4606.2,4605.9,0.66975336]
["bitfinex","ETHUSD",1757870051937,3.96486974,4606.2,4606.0,0.66975336]
["bitfinex","ETHUSD",1757870052129,3.96486974,4606.2,4605.3,0.7275]
["bitfinex","ETHUSD",1757870052325,0.108,4605.6,4605.4,0.66979533]
["bitfinex","ETHUSD",1757870052538,0.108,4605.6,4605.5,0.51509533]
["bitfinex","ETHUSD",1757870052743,0.108,4605.6,4605.5,1.70809533]
["bitfinex","ETHUSD",1757870054470,0.108,4605.6,4605.5,0.98159533]
["bitfinex","ETHUSD",1757870064451,0.108,4605.6,4605.5,0.98259533]
["bitfinex","ETHUSD",1757870065843,0.108,4605.6,4605.5,1.70909533]
["bitfinex","ETHUSD",1757870066225,0.108,4605.6,4605.5,0.98259533]
["bitfinex","ETHUSD",1757870069977,0.108,4605.6,4605.5,1.68469533]
["bitfinex","ETHUSD",1757870070470,0.108,4605.6,4605.5,0.98259533]
["bitfinex","ETHUSD",1757870076275,0.108,4605.6,4605.5,0.98269717]
["bitfinex","ETHUSD",1757870077559,0.108,4605.6,4605.5,0.96289717]
["bitfinex","ETHUSD",1757870077865,0.108,4605.6,4605.5,0.65109717]
["bitfinex","ETHUSD",1757870079259,0.108,4605.6,4605.5,0.94029717]
["bitfinex","ETHUSD",1757870079998,0.108,4605.6,4605.5,0.20439717]
["bitfinex","ETHUSD",1757870080242,0.8296,4605.6,4605.5,0.20439717]
["bitfinex","ETHUSD",1757870080696,0.108,4605.6,4605.5,0.65109717]
["bitfinex","ETHUSD",1757870082591,0.108,4605.6,4605.5,0.94029717]
["bitfinex","ETHUSD",1757870091716,0.3249744,4606.1,4605.5,7.75098396]
["bitfinex","ETHUSD",1757870091717,0.12193081,4606.1,4605.5,7.75098396]
["bitfinex","ETHUSD",1757870092029,0.108,4606.1,4605.6,1.37390986]
["bitfinex","ETHUSD",1757870092320,0.108,4606.1,4605.7,0.20339717]
["bitfinex","ETHUSD",1757870092523,0.12193081,4606.6,4606.0,0.2892]
["bitfinex","ETHUSD",1757870092690,0.108,4606.5,4606.1,0.65009717]
["bitfinex","ETHUSD",1757870092890,0.108,4606.5,4606.4,0.2892]
["bitfinex","ETHUSD",1757870093126,0.108,4606.5,4606.4,0.49259717]
["bitfinex","ETHUSD",1757870093303,0.108,4606.5,4606.4,0.93929717]
["bitfinex","ETHUSD",1757870093489,0.12193081,4606.7,4606.4,0.93929717]
["bitfinex","ETHUSD",1757870093690,0.188,4606.8,4606.5,0.65009717]
["bitfinex","ETHUSD",1757870093890,0.30993081,4606.8,4606.6,0.20339717]
["bitfinex","ETHUSD",1757870094104,0.188,4606.8,4606.7,0.98579717]
["bitfinex","ETHUSD",1757870094521,0.30993081,4606.8,4606.7,0.98579717]
["bitfinex","ETHUSD",1757870094725,0.188,4606.8,4606.7,0.98579717]
["bitfinex","ETHUSD",1757870094922,0.30993081,4606.8,4606.7,0.98579717]
["bitfinex","ETHUSD",1757870095128,0.8587,4606.8,4606.7,0.20339717]
["bitfinex","ETHUSD",1757870098532,1.17382459,4606.8,4606.7,0.20339717]
["bitfinex","ETHUSD",1757870098733,0.8587,4606.8,4606.7,0.20339717]
["bitfinex","ETHUSD",1757870104746,0.188,4606.8,4606.7,0.96129717]
["bitfinex","ETHUSD",1757870109030,0.188,4606.8,4606.7,0.96099456]
["bitfinex","ETHUSD",1757870111668,0.188,4606.8,4606.7,0.7579]
["bitfinex","ETHUSD",1757870112460,0.188,4606.8,4606.7,0.96100838]
["bitfinex","ETHUSD",1757870113268,0.188,4606.8,4606.7,0.7579]
["bitfinex","ETHUSD",1757870113569,0.188,4606.8,4606.7,0.96100575]
["bitfinex","ETHUSD",1757870118976,0.188,4606.8,4606.7,3.83155704]
["bitfinex","ETHUSD",1757870119757,0.188,4606.8,4606.7,3.13175704]
["bitfinex","ETHUSD",1757870120664,0.188,4606.8,4606.7,3.83155704]
["bitfinex","ETHUSD",1757870121379,0.188,4606.8,4606.7,3.13175704]
["bitfinex","ETHUSD",1757870123845,0.188,4606.8,4606.7,0.96100575]
["bitfinex","ETHUSD",1757870124065,0.188,4606.8,4606.7,3.13175704]
["bitfinex","ETHUSD",1757870125374,0.188,4606.8,4606.7,0.96100575]
["bitfinex","ETHUSD",1757870125781,0.188,4606.8,4606.7,3.13175704]
["bitfinex","ETHUSD",1757870126502,0.188,4606.8,4606.7,0.96100575]
["bitfinex","ETHUSD",1757870126878,0.188,4606.8,4606.7,3.13175704]
["bitfinex","ETHUSD",1757870130183,0.188,4606.8,4606.7,0.96100575]
["bitfinex","ETHUSD",1757870130590,0.188,4606.8,4606.7,3.83975704]
["bitfinex","ETHUSD",1757870131170,0.188,4606.8,4606.7,3.13175704]
["bitfinex","ETHUSD",1757870131595,0.08,4606.8,4606.7,3.83946455]
["bitfinex","ETHUSD",1757870132270,0.32441635,4607.7,4607.1,0.792]
["bitfinex","ETHUSD",1757870132471,0.002,4608.0,4607.6,0.3024]
["bitfinex","ETHUSD",1757870132701,0.002,4608.0,4607.7,0.20310575]
["bitfinex","ETHUSD",1757870132869,0.002,4608.0,4607.8,0.20310575]
["bitfinex","ETHUSD",1757870133074,0.002,4608.0,4607.9,6.85463416]
["bitfinex","ETHUSD",1757870133317,0.002,4608.0,4607.9,6.83293231]
["bitfinex","ETHUSD",1757870133606,0.002,4608.0,4607.9,7.94783231]
["bitfinex","ETHUSD",1757870133766,0.002,4608.0,4607.9,7.9476783]
["bitfinex","ETHUSD",1757870133971,0.002,4608.0,4607.9,8.59903872]
["bitfinex","ETHUSD",1757870134374,0.002,4608.0,4607.9,8.59888179]
["bitfinex","ETHUSD",1757870136306,0.002,4608.0,4607.9,11.59888179]
["bitfinex","ETHUSD",1757870136905,0.002,4608.0,4607.9,12.39088179]
["bitfinex","ETHUSD",1757870138108,0.002,4608.0,4607.9,12.39045946]
["bitfinex","ETHUSD",1757870138493,0.002,4608.0,4607.9,8.75845946]
["bitfinex","ETHUSD",1757870138694,0.002,4608.0,4607.9,12.39045946]
["bitfinex","ETHUSD",1757870142429,0.002,4608.0,4607.9,12.49845946]
["bitfinex","ETHUSD",1757870144308,0.002,4608.0,4607.9,8.18045946]
["bitfinex","ETHUSD",1757870144513,0.7517,4608.0,4607.9,10.28815946]
["bitfinex","ETHUSD",1757870144732,0.7517,4608.0,4607.9,11.08015946]
["bitfinex","ETHUSD",1757870144935,0.002,4608.0,4607.9,11.81145946]
["bitfinex","ETHUSD",1757870146554,0.7517,4608.0,4607.9,6.13191888]
["bitfinex","ETHUSD",1757870146840,0.7517,4608.0,4607.9,9.11055846]
["bitfinex","ETHUSD",1757870147206,0.7517,4608.0,4607.9,5.48055846]
["bitfinex","ETHUSD",1757870147436,0.7517,4608.0,4607.9,9.11055846]
["bitfinex","ETHUSD",1757870148153,0.6754,4608.0,4607.9,9.11055846]
["bitfinex","ETHUSD",1757870150155,0.002,4608.0,4607.9,9.11055846]
["bitfinex","ETHUSD",1757870151767,0.002,4608.0,4607.9,9.53945846]
["bitfinex","ETHUSD",1757870155644,0.002,4608.0,4607.9,9.85985846]
["bitfinex","ETHUSD",1757870156040,0.002,4608.0,4607.9,11.20157007]
["bitfinex","ETHUSD",1757870156273,0.002,4608.0,4607.9,11.98187007]
["bitfinex","ETHUSD",1757870156484,0.002,4608.0,4607.9,12.61297007]
["bitfinex","ETHUSD",1757870157261,0.002,4608.0,4607.9,11.94067007]
["bitfinex","ETHUSD",1757870157663,0.002,4608.0,4607.9,12.61297007]
["bitfinex","ETHUSD",1757870158175,0.002,4608.0,4607.9,13.40497007]
["bitfinex","ETHUSD",1757870165364,0.002,4608.0,4607.9,13.39897007]
["bitfinex","ETHUSD",1757870165878,0.002,4608.0,4607.9,13.39637007]
["bitfinex","ETHUSD",1757870168582,0.002,4608.0,4607.9,12.76527007]
["bitfinex","ETHUSD",1757870174402,0.002,4608.0,4607.9,12.87327007]
["bitfinex","ETHUSD",1757870175520,0.002,4608.0,4607.9,12.20357007]
["bitfinex","ETHUSD",1757870175711,0.002,4608.0,4607.9,7.83027007]
["bitfinex","ETHUSD",1757870175876,0.7243,4608.0,4607.9,7.03827007]
["bitfinex","ETHUSD",1757870176075,0.7243,4608.0,4607.9,10.66227007]
["bitfinex","ETHUSD",1757870176374,0.7243,4608.0,4607.9,10.55427007]
["bitfinex","ETHUSD",1757870176772,0.7243,4608.0,4607.9,11.34627007]
["bitfinex","ETHUSD",1757870176975,0.7243,4608.0,4607.9,7.72227007]
["bitfinex","ETHUSD",1757870177174,0.7243,4608.0,4607.9,11.34527007]
["bitfinex","ETHUSD",1757870183243,0.6481,4608.0,4607.9,11.34527007]
["bitfinex","ETHUSD",1757870183547,0.002,4608.0,4607.9,11.34527007]
["bitfinex","ETHUSD",1757870184842,0.7243,4608.0,4607.9,11.34527007]
["bitfinex","ETHUSD",1757870188725,0.7243,4608.0,4607.9,5.48055846]
["bitfinex","ETHUSD",1757870188925,0.772,4608.0,4607.9,5.99555846]
["bitfinex","ETHUSD",1757870189745,0.772,4608.0,4607.9,5.99606032]
["bitfinex","ETHUSD",1757870190243,0.772,4608.0,4607.9,3.82587434]
["bitfinex","ETHUSD",1757870190748,0.772,4608.0,4607.9,3.82580353]
["bitfinex","ETHUSD",1757870191316,0.772,4608.0,4607.9,5.99598951]
["bitfinex","ETHUSD",1757870193536,0.7243,4608.0,4607.9,5.99581918]
["bitfinex","ETHUSD",1757870195145,0.772,4608.0,4607.9,0.2026332]
["bitfinex","ETHUSD",1757870195858,0.88,4608.0,4607.9,0.2026332]
["bitfinex","ETHUSD",1757870198362,0.772,4608.0,4606.4,3.624]
["bitfinex","ETHUSD",1757870198563,4.04009892,4607.9,4606.9,0.20259068]
["bitfinex","ETHUSD",1757870198763,0.0762,4607.0,4606.2,3.117]
["bitfinex","ETHUSD",1757870199058,0.0762,4607.0,4606.9,0.2026014]
["bitfinex","ETHUSD",1757870199363,0.7463,4607.0,4606.2,3.117]
["bitfinex","ETHUSD",1757870199578,0.0477,4606.9,4606.2,3.117]
["bitfinex","ETHUSD",1757870199755,0.33938703,4606.9,4606.8,0.20343998]
["bitfinex","ETHUSD",1757870199930,1.03798703,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870201499,0.6986,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870203465,2.91695705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870206592,2.69842805,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870208571,0.480071,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870208916,6.27572805,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870209216,4.94969581,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870210298,7.12035286,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870212207,4.94969581,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870213084,3.49535286,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870213392,6.27572805,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870216382,6.39696417,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870218276,9.39696417,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870218482,9.59918645,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870218684,10.77616209,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870222316,10.77637564,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870224308,11.24323223,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870228027,7.61823223,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870228201,10.77637564,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870228409,11.24323223,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870231416,11.24523223,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870232322,11.82872771,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870234245,11.98484032,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870234841,11.40134484,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870235213,7.77634484,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870235413,10.93448825,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870235613,11.40134484,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870235836,12.18120831,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870236042,11.40134484,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870236215,12.18218085,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870236411,8.55718085,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870236610,11.23525326,4606.9,4606.8,0.7798]
["bitfinex","ETHUSD",1757870236851,10.92127384,4606.9,4606.8,0.7798]
["bitfinex","ETHUSD",1757870237348,11.70210985,4606.9,4606.8,0.7798]
["bitfinex","ETHUSD",1757870237914,5.12561679,4606.9,4606.8,0.7798]
["bitfinex","ETHUSD",1757870238115,5.12561679,4606.9,4606.8,1.3968]
["bitfinex","ETHUSD",1757870238116,0.48178456,4606.9,4606.8,1.3968]
["bitfinex","ETHUSD",1757870238341,3.90434873,4606.9,4606.8,1.3968]
["bitfinex","ETHUSD",1757870238946,0.27934873,4606.9,4606.8,1.3968]
["bitfinex","ETHUSD",1757870239148,3.90434873,4606.9,4606.8,1.3968]
["bitfinex","ETHUSD",1757870240576,4.01234873,4606.9,4606.8,1.3968]
["bitfinex","ETHUSD",1757870244469,0.38734873,4606.9,4606.8,1.3968]
["bitfinex","ETHUSD",1757870244656,0.26611261,4606.9,4606.8,1.3968]
["bitfinex","ETHUSD",1757870244858,0.26611261,4606.9,4606.8,3.56750417]
["bitfinex","ETHUSD",1757870245864,0.15811261,4606.9,4606.8,4.14143245]
["bitfinex","ETHUSD",1757870248389,0.15811261,4606.9,4606.8,0.7798]
["bitfinex","ETHUSD",1757870248777,0.15811261,4606.9,4606.8,1.3968]
["bitfinex","ETHUSD",1757870251587,0.15811261,4606.9,4606.8,3.56750417]
["bitfinex","ETHUSD",1757870251788,0.002,4606.9,4606.8,3.56750417]
["bitfinex","ETHUSD",1757870257584,0.002,4606.9,4606.8,1.3968]
["bitfinex","ETHUSD",1757870257791,0.002,4606.9,4606.8,0.7798]
["bitfinex","ETHUSD",1757870258305,0.002,4606.9,4606.8,2.95050417]
["bitfinex","ETHUSD",1757870258708,0.002,4606.9,4606.8,0.7798]
["bitfinex","ETHUSD",1757870260387,0.002,4606.9,4606.8,3.61440417]
["bitfinex","ETHUSD",1757870260690,0.002,4606.9,4606.8,4.56622314]
["bitfinex","ETHUSD",1757870264529,0.002,4606.9,4606.8,2.39551897]
["bitfinex","ETHUSD",1757870264723,0.002,4606.9,4606.8,1.73161897]
["bitfinex","ETHUSD",1757870264926,0.002,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870265497,0.002,4606.9,4606.8,0.4542]
["bitfinex","ETHUSD",1757870266414,0.002,4606.9,4606.8,0.7422]
["bitfinex","ETHUSD",1757870266816,0.002,4606.9,4606.8,2.91290417]
["bitfinex","ETHUSD",1757870267320,0.002,4606.9,4606.8,0.94500384]
["bitfinex","ETHUSD",1757870268330,0.002,4606.9,4606.8,0.20380384]
["bitfinex","ETHUSD",1757870268531,0.11,4606.9,4606.8,0.20380384]
["bitfinex","ETHUSD",1757870268946,0.11,4606.9,4606.8,0.65700384]
["bitfinex","ETHUSD",1757870269146,0.11,4606.9,4606.8,0.94500384]
["bitfinex","ETHUSD",1757870269840,0.11,4606.9,4606.8,3.11570801]
["bitfinex","ETHUSD",1757870270043,0.002,4606.9,4606.8,3.77960801]
["bitfinex","ETHUSD",1757870271124,0.002,4606.9,4606.8,3.11570801]
["bitfinex","ETHUSD",1757870278043,0.002,4606.9,4606.8,0.65700384]
["bitfinex","ETHUSD",1757870278246,0.002,4606.9,4606.8,2.82770801]
["bitfinex","ETHUSD",1757870278572,0.002,4606.9,4606.8,0.65700384]
["bitfinex","ETHUSD",1757870278872,0.12391245,4606.9,4606.8,2.82770801]
["bitfinex","ETHUSD",1757870279073,0.002,4606.9,4606.8,2.82770801]
["bitfinex","ETHUSD",1757870279968,0.12391245,4606.9,4606.8,2.82770801]
["bitfinex","ETHUSD",1757870280275,0.002,4606.9,4606.8,2.82770801]
["bitfinex","ETHUSD",1757870280471,0.002,4606.9,4606.8,0.65700384]
["bitfinex","ETHUSD",1757870280771,0.12391245,4606.9,4606.8,0.65700384]
["bitfinex","ETHUSD",1757870280974,0.002,4606.9,4606.8,2.82770801]
["bitfinex","ETHUSD",1757870281276,0.002,4606.9,4606.8,0.65700384]
["bitfinex","ETHUSD",1757870281488,0.12391245,4606.9,4606.8,0.65700384]
["bitfinex","ETHUSD",1757870281674,0.002,4606.9,4606.8,0.65700384]
["bitfinex","ETHUSD",1757870282147,0.12391245,4606.9,4606.8,0.65700384]
["bitfinex","ETHUSD",1757870282481,0.002,4606.9,4606.8,0.65700384]
["bitfinex","ETHUSD",1757870282886,0.12391245,4606.9,4606.8,0.65700384]
["bitfinex","ETHUSD",1757870283071,0.002,4606.9,4606.8,0.65700384]
["bitfinex","ETHUSD",1757870283467,0.12391245,4606.9,4606.8,0.65700384]
["bitfinex","ETHUSD",1757870283773,0.002,4606.9,4606.8,2.82770801]
["bitfinex","ETHUSD",1757870284174,0.74611245,4606.9,4606.8,0.20380384]
["bitfinex","ETHUSD",1757870284575,3.57063937,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870284792,7.35898394,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870284968,6.77405973,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870285796,6.86096288,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870286364,7.44613108,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870287483,8.89747403,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870287687,8.22540268,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870287888,10.8639991,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870289184,10.95090225,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870291074,4.5360452,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757870291274,3.94933281,4606.9,4606.8,0.7402]
["bitfinex","ETHUSD",1757870291571,3.624,4606.9,4606.8,0.7402]
["bitfinex","ETHUSD",1757870292133,0.002,4606.9,4606.8,3.55580417]
["bitfinex","ETHUSD",1757870292278,0.002,4606.9,4606.8,3.78022174]
["bitfinex","ETHUSD",1757870292472,0.002,4606.9,4606.8,4.37542313]
["bitfinex","ETHUSD",1757870293986,0.002,4606.9,4606.8,4.37536628]
["bitfinex","ETHUSD",1757870296095,0.002,4606.9,4606.8,4.35365924]
["bitfinex","ETHUSD",1757870297810,0.002,4606.9,4606.8,4.37536628]
["bitfinex","ETHUSD",1757870300922,0.002,4606.9,4606.8,6.04136628]
["bitfinex","ETHUSD",1757870301078,0.002,4606.9,4606.8,6.01965924]
["bitfinex","ETHUSD",1757870301278,0.002,4606.9,4606.8,9.01965924]
["bitfinex","ETHUSD",1757870301485,0.002,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1757870301685,0.002,4607.9,4607.8,6.44964288]
["bitfinex","ETHUSD",1757870301885,0.002,4607.9,4607.8,9.47804055]
["bitfinex","ETHUSD",1757870302411,0.002,4607.9,4607.8,10.27004055]
["bitfinex","ETHUSD",1757870302792,0.002,4607.9,4607.8,13.89224055]
["bitfinex","ETHUSD",1757870303720,0.002,4607.9,4607.8,13.89145555]
["bitfinex","ETHUSD",1757870311504,0.002,4607.9,4607.8,13.99945555]
["bitfinex","ETHUSD",1757870311708,0.002,4607.9,4607.8,13.99877291]
["bitfinex","ETHUSD",1757870314630,0.002,4607.9,4607.8,8.94087291]
["bitfinex","ETHUSD",1757870314836,0.002,4607.9,4607.8,11.82167291]
["bitfinex","ETHUSD",1757870315399,0.6422,4607.9,4607.8,8.20167291]
["bitfinex","ETHUSD",1757870315606,0.6422,4607.9,4607.8,10.76541912]
["bitfinex","ETHUSD",1757870316836,0.6422,4607.9,4607.8,7.45623308]
["bitfinex","ETHUSD",1757870317202,0.6422,4607.9,4607.8,5.78923308]
["bitfinex","ETHUSD",1757870317634,0.6422,4607.9,4607.6,2.17028363]
["bitfinex","ETHUSD",1757870317817,0.6402,4607.8,4607.5,5.78936693]
["bitfinex","ETHUSD",1757870318020,0.6402,4607.7,4607.5,5.78936693]
["bitfinex","ETHUSD",1757870318353,0.6402,4607.6,4607.4,3.619]
["bitfinex","ETHUSD",1757870318502,0.11,4607.9,4607.5,2.17035608]
["bitfinex","ETHUSD",1757870318820,0.6402,4607.8,4607.5,2.17035608]
["bitfinex","ETHUSD",1757870319015,0.11,4607.9,4607.4,3.619]
["bitfinex","ETHUSD",1757870319235,0.6402,4607.7,4607.6,2.1703255]
["bitfinex","ETHUSD",1757870320830,0.002,4607.9,4607.6,2.1703255]
["bitfinex","ETHUSD",1757870321030,0.002,4607.9,4607.7,0.0217028]
["bitfinex","ETHUSD",1757870321240,0.002,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1757870322857,0.002,4607.9,4607.8,2.50583541]
["bitfinex","ETHUSD",1757870323012,0.002,4607.9,4607.8,3.07043541]
["bitfinex","ETHUSD",1757870324510,0.002,4607.9,4607.8,3.27242704]
["bitfinex","ETHUSD",1757870324712,0.002,4607.9,4607.8,2.48022471]
["bitfinex","ETHUSD",1757870324913,0.6422,4607.9,4607.8,2.27823308]
["bitfinex","ETHUSD",1757870325113,0.6422,4607.9,4607.8,6.10026528]
["bitfinex","ETHUSD",1757870325342,0.6422,4607.9,4607.8,5.99226528]
["bitfinex","ETHUSD",1757870327117,0.6422,4607.9,4607.8,2.37226528]
["bitfinex","ETHUSD",1757870327442,0.108,4607.8,4607.4,2.17041442]
["bitfinex","ETHUSD",1757870327752,0.7482,4607.8,4607.5,2.37250219]
["bitfinex","ETHUSD",1757870327938,0.6402,4607.7,4607.5,2.17037035]
["bitfinex","ETHUSD",1757870328140,0.6402,4607.6,4607.5,2.17037035]
["bitfinex","ETHUSD",1757870328474,0.6402,4607.6,4607.5,2.37252266]
["bitfinex","ETHUSD",1757870328610,0.7482,4607.6,4607.5,2.37252266]
["bitfinex","ETHUSD",1757870328810,0.7482,4607.6,4607.5,0.20215231]
["bitfinex","ETHUSD",1757870329719,0.7482,4607.6,4607.5,2.37252669]
["bitfinex","ETHUSD",1757870333581,0.7482,4607.6,4607.5,2.3725216]
["bitfinex","ETHUSD",1757870333787,0.7482,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1757870333994,0.002,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1757870334346,0.002,4607.9,4607.8,6.71372998]
["bitfinex","ETHUSD",1757870335043,0.002,4607.9,4607.8,5.99232998]
["bitfinex","ETHUSD",1757870335276,0.6077,4607.9,4607.8,3.8220969]
["bitfinex","ETHUSD",1757870335590,0.6077,4607.9,4607.8,2.37232998]
["bitfinex","ETHUSD",1757870335773,0.002,4607.9,4607.8,2.37232998]
["bitfinex","ETHUSD",1757870337482,0.002,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1757870337679,0.002,4607.9,4607.8,2.65794482]
["bitfinex","ETHUSD",1757870337856,0.002,4607.9,4607.8,7.29664482]
["bitfinex","ETHUSD",1757870338243,0.002,4607.9,4607.8,8.25414029]
["bitfinex","ETHUSD",1757870340059,0.002,4607.9,4607.8,8.36214029]
["bitfinex","ETHUSD",1757870340461,0.002,4607.9,4607.8,7.77924029]
["bitfinex","ETHUSD",1757870341081,0.002,4607.9,4607.8,12.14424029]
["bitfinex","ETHUSD",1757870341681,0.002,4608.4,4607.8,12.14424029]
["bitfinex","ETHUSD",1757870341682,0.002,4608.4,4607.9,3.792]
["bitfinex","ETHUSD",1757870341882,0.002,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757870342082,0.002,4608.4,4608.3,11.87230932]
["bitfinex","ETHUSD",1757870342251,0.002,4608.4,4608.3,11.85060935]
["bitfinex","ETHUSD",1757870342449,0.002,4608.4,4608.3,12.86680935]
["bitfinex","ETHUSD",1757870342756,0.002,4608.4,4608.3,14.37049946]
["bitfinex","ETHUSD",1757870343146,0.002,4608.4,4608.3,9.38549946]
["bitfinex","ETHUSD",1757870343354,0.002,4608.4,4608.3,11.50180935]
["bitfinex","ETHUSD",1757870343553,0.002,4608.4,4608.3,4.14610935]
["bitfinex","ETHUSD",1757870343862,0.002,4608.4,4608.3,7.76510935]
["bitfinex","ETHUSD",1757870344060,0.6287,4608.4,4608.3,0.20211174]
["bitfinex","ETHUSD",1757870344260,0.7367,4608.4,4608.0,5.78911095]
["bitfinex","ETHUSD",1757870344476,0.11,4608.4,4608.2,2.17001253]
["bitfinex","ETHUSD",1757870344653,0.6267,4608.3,4608.0,2.17012362]
["bitfinex","ETHUSD",1757870344854,0.6267,4608.2,4608.1,2.37239227]
["bitfinex","ETHUSD",1757870350808,0.002,4608.2,4608.1,2.37239227]
["bitfinex","ETHUSD",1757870351094,0.002,4608.2,4608.1,7.30009227]
["bitfinex","ETHUSD",1757870351808,0.002,4608.2,4608.1,6.72709227]
["bitfinex","ETHUSD",1757870352006,0.002,4608.2,4608.1,8.2580198]
["bitfinex","ETHUSD",1757870352163,0.002,4608.2,4608.1,8.3660198]
["bitfinex","ETHUSD",1757870354097,0.002,4608.2,4608.1,7.79299182]
["bitfinex","ETHUSD",1757870354886,0.002,4608.2,4608.1,2.77286429]
["bitfinex","ETHUSD",1757870355096,0.002,4608.2,4608.1,6.09936429]
["bitfinex","ETHUSD",1757870355395,0.002,4608.2,4608.1,6.54256429]
["bitfinex","ETHUSD",1757870355572,0.002,4608.2,4608.1,6.83506429]
["bitfinex","ETHUSD",1757870355768,0.002,4608.2,4608.1,6.83506532]
["bitfinex","ETHUSD",1757870356113,0.6287,4608.2,4608.1,2.37236532]
["bitfinex","ETHUSD",1757870357626,0.002,4608.2,4608.1,2.37236532]
["bitfinex","ETHUSD",1757870359685,0.6287,4608.2,4608.1,0.20228217]
["bitfinex","ETHUSD",1757870359890,0.7367,4608.2,4608.1,2.37237396]
["bitfinex","ETHUSD",1757870362383,0.7367,4608.2,4608.1,2.37249429]
["bitfinex","ETHUSD",1757870365988,0.11,4608.2,4608.1,2.37249429]
["bitfinex","ETHUSD",1757870366218,0.11,4608.2,4608.1,2.66499429]
["bitfinex","ETHUSD",1757870366598,0.11,4608.2,4608.1,3.10819429]
["bitfinex","ETHUSD",1757870367117,0.11,4608.2,4608.1,3.10825776]
["bitfinex","ETHUSD",1757870368624,0.11,4608.2,4608.1,3.10828249]
["bitfinex","ETHUSD",1757870370197,0.11,4608.2,4608.1,2.37258249]
["bitfinex","ETHUSD",1757870370511,0.6741,4608.2,4608.1,2.37258249]
["bitfinex","ETHUSD",1757870371708,0.6741,4608.2,4608.1,0.2024907]
["bitfinex","ETHUSD",1757870372420,0.6741,4608.2,4608.1,2.37258249]
["bitfinex","ETHUSD",1757870373229,0.11,4608.2,4608.1,2.37258249]
["bitfinex","ETHUSD",1757870375919,0.11,4608.2,4608.1,3.10958249]
["bitfinex","ETHUSD",1757870378801,0.11,4608.2,4608.1,3.10973522]
["bitfinex","ETHUSD",1757870379524,0.11,4608.2,4608.1,3.69093522]
["bitfinex","ETHUSD",1757870379525,0.002,4608.2,4608.1,3.69093522]
["bitfinex","ETHUSD",1757870380219,0.002,4608.2,4608.1,2.37273522]
["bitfinex","ETHUSD",1757870380420,0.002,4608.2,4608.1,3.10973522]
["bitfinex","ETHUSD",1757870382398,0.002,4608.2,4608.1,3.69093522]
["bitfinex","ETHUSD",1757870383216,0.002,4608.2,4608.1,3.10973522]
["bitfinex","ETHUSD",1757870384739,0.002,4608.2,4608.1,3.69093522]
["bitfinex","ETHUSD",1757870387040,0.002,4608.2,4608.1,7.30993522]
["bitfinex","ETHUSD",1757870388611,0.002,4608.2,4608.1,0.20264343]
["bitfinex","ETHUSD",1757870388811,0.5661,4608.2,4608.1,0.20264343]
["bitfinex","ETHUSD",1757870389020,0.5661,4608.2,4608.1,2.37273522]
["bitfinex","ETHUSD",1757870389621,0.5661,4608.2,4608.1,0.20264343]
["bitfinex","ETHUSD",1757870390009,0.6741,4608.2,4608.1,0.20264343]
["bitfinex","ETHUSD",1757870391025,2.96597152,4608.2,4608.1,0.20264343]
["bitfinex","ETHUSD",1757870391202,3.47975995,4608.2,4607.8,0.001]
["bitfinex","ETHUSD",1757870391402,0.12182682,4608.1,4607.9,0.20273338]
["bitfinex","ETHUSD",1757870391635,0.12182682,4608.1,4607.8,0.001]
["bitfinex","ETHUSD",1757870391636,2.17018598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870391811,2.29216936,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870392011,3.87772548,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870392219,3.87773621,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870392620,5.54373621,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870392807,6.01220318,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870394111,9.63120318,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870394740,6.01220318,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870394915,9.63120318,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870395837,9.63120318,4607.9,4607.8,0.7653]
["bitfinex","ETHUSD",1757870395838,0.32531126,4607.9,4607.8,0.7653]
["bitfinex","ETHUSD",1757870396062,0.002,4608.2,4607.8,0.7653]
["bitfinex","ETHUSD",1757870396241,0.002,4608.2,4607.8,0.3017]
["bitfinex","ETHUSD",1757870396434,0.002,4608.2,4607.9,0.4636]
["bitfinex","ETHUSD",1757870397116,0.108,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870397317,0.108,4607.9,4607.8,0.3017]
["bitfinex","ETHUSD",1757870397734,0.108,4607.9,4607.8,0.7653]
["bitfinex","ETHUSD",1757870397938,0.002,4608.2,4607.8,1.3479]
["bitfinex","ETHUSD",1757870398145,0.002,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1757870398518,0.002,4608.2,4608.1,2.93439179]
["bitfinex","ETHUSD",1757870400343,0.002,4608.2,4608.1,3.50509179]
["bitfinex","ETHUSD",1757870400748,0.002,4608.2,4608.1,3.70722469]
["bitfinex","ETHUSD",1757870402159,0.002,4608.2,4608.1,3.13652469]
["bitfinex","ETHUSD",1757870402461,0.002,4608.2,4608.1,3.11552469]
["bitfinex","ETHUSD",1757870403446,0.002,4608.2,4608.1,0.2021329]
["bitfinex","ETHUSD",1757870403650,0.5987,4608.2,4607.8,2.17119085]
["bitfinex","ETHUSD",1757870403832,0.5987,4608.2,4607.9,0.20215886]
["bitfinex","ETHUSD",1757870403833,0.5967,4608.1,4607.9,0.20215886]
["bitfinex","ETHUSD",1757870404019,0.5967,4608.1,4607.8,0.001]
["bitfinex","ETHUSD",1757870404236,0.002,4608.2,4607.8,0.001]
["bitfinex","ETHUSD",1757870404237,0.5967,4608.0,4607.8,2.17122711]
["bitfinex","ETHUSD",1757870404620,0.5967,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870405022,0.96687,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870406620,3.13705598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870407737,0.96687,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870408639,3.13705598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870411142,0.96687,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870412284,3.13705598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870416844,0.96687,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870417250,3.13705598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870419776,0.96687,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870420147,0.37017,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870420353,2.54035598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870420780,3.13705598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870421076,0.96687,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757870421578,0.37017,4607.9,4607.8,0.2873]
["bitfinex","ETHUSD",1757870421882,0.37017,4607.9,4607.8,0.7299]
["bitfinex","ETHUSD",1757870422062,3.619,4607.9,4607.8,0.7299]
["bitfinex","ETHUSD",1757870423666,0.32444779,4608.1,4607.8,1.3006]
["bitfinex","ETHUSD",1757870423864,3.619,4607.9,4607.8,0.2873]
["bitfinex","ETHUSD",1757870424378,0.12166792,4608.1,4607.8,1.3006]
["bitfinex","ETHUSD",1757870424559,3.619,4608.0,4607.9,0.4426]
["bitfinex","ETHUSD",1757870424756,3.619,4608.0,4607.9,0.7289]
["bitfinex","ETHUSD",1757870424957,0.12166792,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1757870425157,3.619,4608.1,4608.0,3.18343888]
["bitfinex","ETHUSD",1757870425376,3.619,4608.1,4608.0,3.46973888]
["bitfinex","ETHUSD",1757870427670,3.619,4608.1,4608.0,1.2996]
["bitfinex","ETHUSD",1757870428283,3.619,4608.1,4608.0,0.7289]
["bitfinex","ETHUSD",1757870433190,3.619,4608.1,4608.0,1.292]
["bitfinex","ETHUSD",1757870433995,0.32644779,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1757870434173,3.74266792,4608.2,4608.1,2.64339179]
["bitfinex","ETHUSD",1757870434493,3.94544779,4608.2,4608.1,3.50869179]
["bitfinex","ETHUSD",1757870435196,0.32644779,4608.2,4608.1,3.50869179]
["bitfinex","ETHUSD",1757870435375,3.74266792,4608.2,4608.1,3.50869179]
["bitfinex","ETHUSD",1757870435571,3.94544779,4608.2,4608.1,1.3386]
["bitfinex","ETHUSD",1757870435777,4.51759257,4608.2,4607.9,0.4733]
["bitfinex","ETHUSD",1757870435989,0.12166792,4608.1,4608.0,0.4733]
["bitfinex","ETHUSD",1757870436169,0.12166792,4608.1,4608.0,0.7755]
["bitfinex","ETHUSD",1757870436368,3.94544779,4608.2,4608.0,0.7755]
["bitfinex","ETHUSD",1757870436567,3.94544779,4608.2,4608.1,0.4733]
["bitfinex","ETHUSD",1757870436794,3.94544779,4608.2,4608.1,0.7755]
["bitfinex","ETHUSD",1757870439066,0.32644779,4608.2,4608.1,0.7755]
["bitfinex","ETHUSD",1757870439262,3.621,4608.2,4608.1,1.3386]
["bitfinex","ETHUSD",1757870439596,3.94544779,4608.2,4608.1,1.3386]
["bitfinex","ETHUSD",1757870442075,0.32644779,4608.2,4608.1,3.50869179]
["bitfinex","ETHUSD",1757870442296,3.621,4608.2,4608.1,3.50869179]
["bitfinex","ETHUSD",1757870442478,3.94544779,4608.2,4608.1,1.3386]
["bitfinex","ETHUSD",1757870443374,3.94544779,4608.2,4608.1,3.50869179]
["bitfinex","ETHUSD",1757870443576,3.94444779,4608.2,4608.1,3.50869179]
["bitfinex","ETHUSD",1757870445680,0.32644779,4608.2,4608.1,3.50869179]
["bitfinex","ETHUSD",1757870445998,3.62,4608.2,4608.1,3.50869179]
["bitfinex","ETHUSD",1757870446204,0.32644779,4608.2,4608.1,3.50869179]
["bitfinex","ETHUSD",1757870446370,0.002,4608.2,4608.1,3.50869179]
["bitfinex","ETHUSD",1757870446985,0.002,4608.2,4608.1,3.71118715]
["bitfinex","ETHUSD",1757870448404,0.002,4608.2,4608.1,0.97799536]
["bitfinex","ETHUSD",1757870448571,0.002,4608.2,4608.1,0.50469536]
["bitfinex","ETHUSD",1757870448779,0.002,4608.2,4608.1,0.20249934]
["bitfinex","ETHUSD",1757870448974,0.002,4608.2,4608.1,0.97799934]
["bitfinex","ETHUSD",1757870449170,0.002,4608.2,4608.1,3.14809113]
["bitfinex","ETHUSD",1757870449599,0.002,4608.2,4608.1,0.97799934]
["bitfinex","ETHUSD",1757870449805,0.002,4608.2,4608.1,3.14809113]
["bitfinex","ETHUSD",1757870450474,0.002,4608.2,4608.1,0.97799934]
["bitfinex","ETHUSD",1757870451482,0.002,4608.2,4608.1,0.20249934]
["bitfinex","ETHUSD",1757870451687,0.5671,4608.2,4608.1,0.20249934]
["bitfinex","ETHUSD",1757870451974,1.00877679,4608.2,4608.1,0.20249934]
["bitfinex","ETHUSD",1757870452171,1.33322458,4608.2,4608.1,0.20249934]
["bitfinex","ETHUSD",1757870452884,0.76812458,4608.2,4608.1,0.20249934]
["bitfinex","ETHUSD",1757870453086,0.32644779,4608.2,4608.1,0.20249934]
["bitfinex","ETHUSD",1757870453384,0.002,4608.2,4608.1,0.20249934]
["bitfinex","ETHUSD",1757870453709,0.002,4608.2,4608.1,0.67579934]
["bitfinex","ETHUSD",1757870454707,0.002,4608.2,4608.1,2.84589113]
["bitfinex","ETHUSD",1757870454888,0.002,4608.2,4608.1,3.16239113]
["bitfinex","ETHUSD",1757870455709,0.002,4608.2,4608.1,0.99229934]
["bitfinex","ETHUSD",1757870455912,0.002,4608.2,4608.1,3.16239113]
["bitfinex","ETHUSD",1757870457394,0.58,4608.2,4608.1,0.20249934]
["bitfinex","ETHUSD",1757870457581,1.28961458,4608.2,4608.1,0.20249934]
["bitfinex","ETHUSD",1757870457983,0.32644779,4608.2,4608.1,3.14359113]
["bitfinex","ETHUSD",1757870458292,0.002,4608.2,4608.1,3.70849113]
["bitfinex","ETHUSD",1757870461912,0.002,4608.2,4608.1,3.14359113]
["bitfinex","ETHUSD",1757870462132,0.002,4608.2,4608.1,3.67549113]
["bitfinex","ETHUSD",1757870462911,0.002,4608.2,4608.1,3.14359113]
["bitfinex","ETHUSD",1757870463789,0.002,4608.2,4608.1,3.67549113]
["bitfinex","ETHUSD",1757870464789,0.002,4608.2,4608.1,4.62412775]
["bitfinex","ETHUSD",1757870466101,0.002,4608.2,4608.1,3.63772775]
["bitfinex","ETHUSD",1757870466301,0.002,4608.2,4608.1,3.11939113]
["bitfinex","ETHUSD",1757870469393,0.002,4608.2,4608.1,6.73639113]
["bitfinex","ETHUSD",1757870470390,0.002,4608.2,4608.1,7.26829113]
["bitfinex","ETHUSD",1757870473015,0.002,4608.2,4608.1,6.73639113]
["bitfinex","ETHUSD",1757870475621,0.002,4608.2,4608.1,6.73671091]
["bitfinex","ETHUSD",1757870477195,0.08047449,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1757870477498,0.08047449,4608.3,4608.2,2.37286382]
["bitfinex","ETHUSD",1757870477837,0.08047449,4608.3,4608.2,2.68626382]
["bitfinex","ETHUSD",1757870478022,0.002,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757870478351,0.002,4608.4,4608.3,6.95201673]
["bitfinex","ETHUSD",1757870478676,0.002,4608.4,4608.3,7.26541673]
["bitfinex","ETHUSD",1757870487961,0.002,4608.4,4608.3,10.37341673]
["bitfinex","ETHUSD",1757870488161,0.002,4608.4,4608.3,12.10479451]
["bitfinex","ETHUSD",1757870492650,0.002,4608.4,4608.3,12.14979451]
["bitfinex","ETHUSD",1757870497167,0.002,4608.4,4608.3,12.14944822]
["bitfinex","ETHUSD",1757870498896,0.002,4608.4,4608.3,11.57254822]
["bitfinex","ETHUSD",1757870500204,0.002,4608.4,4608.3,12.14944822]
["bitfinex","ETHUSD",1757870500563,0.002,4608.4,4608.3,12.94144822]
["bitfinex","ETHUSD",1757870500908,0.002,4608.4,4608.3,13.02827968]
["bitfinex","ETHUSD",1757870504076,0.002,4608.4,4608.3,8.83437968]
["bitfinex","ETHUSD",1757870504297,0.5741,4608.4,4608.3,11.70667968]
["bitfinex","ETHUSD",1757870504483,0.5741,4608.4,4608.3,6.09647044]
["bitfinex","ETHUSD",1757870505068,0.5741,4608.4,4608.3,6.09547044]
["bitfinex","ETHUSD",1757870505903,0.002,4608.4,4608.3,6.09547044]
["bitfinex","ETHUSD",1757870506193,0.002,4608.4,4608.3,6.54197044]
["bitfinex","ETHUSD",1757870506496,0.002,4608.4,4608.3,6.09547044]
["bitfinex","ETHUSD",1757870506699,0.002,4608.4,4608.3,7.71992195]
["bitfinex","ETHUSD",1757870506870,0.002,4608.4,4608.3,7.82792195]
["bitfinex","ETHUSD",1757870509385,0.002,4608.4,4608.3,7.08872195]
["bitfinex","ETHUSD",1757870509595,0.5741,4608.4,4608.3,7.08872195]
["bitfinex","ETHUSD",1757870509767,0.002,4608.4,4608.3,7.08872195]
["bitfinex","ETHUSD",1757870509971,0.002,4608.4,4608.3,7.53522195]
["bitfinex","ETHUSD",1757870511506,0.002,4608.4,4608.3,12.19682195]
["bitfinex","ETHUSD",1757870511704,0.12176101,4609.7,4608.3,12.19682195]
["bitfinex","ETHUSD",1757870511705,0.5721,4609.8,4608.8,0.792]
["bitfinex","ETHUSD",1757870512007,0.5721,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757870512211,0.5721,4609.8,4609.7,5.99092561]
["bitfinex","ETHUSD",1757870512508,0.5721,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1757870512723,0.5721,4610.1,4610.0,6.01247641]
["bitfinex","ETHUSD",1757870513014,0.5721,4610.1,4610.0,5.99078444]
["bitfinex","ETHUSD",1757870517232,0.5721,4610.1,4610.0,2.37178444]
["bitfinex","ETHUSD",1757870521235,0.03,4610.8,4610.5,2.16893665]
["bitfinex","ETHUSD",1757870521236,0.5303,4610.7,4610.5,2.16893665]
["bitfinex","ETHUSD",1757870521430,0.03,4610.8,4610.5,2.16893665]
["bitfinex","ETHUSD",1757870521431,0.5303,4610.6,4610.5,2.16893665]
["bitfinex","ETHUSD",1757870522720,0.5303,4610.6,4610.3,3.617]
["bitfinex","ETHUSD",1757870522920,0.5303,4610.5,4610.2,2.16906112]
["bitfinex","ETHUSD",1757870523233,0.03,4610.8,4610.1,3.617]
["bitfinex","ETHUSD",1757870523234,0.5303,4610.4,4610.1,3.617]
["bitfinex","ETHUSD",1757870523535,0.5303,4610.3,4610.2,2.37129292]
["bitfinex","ETHUSD",1757870524103,0.03,4610.8,4610.4,2.16898149]
["bitfinex","ETHUSD",1757870524307,0.5303,4610.7,4610.4,2.16898149]
["bitfinex","ETHUSD",1757870524500,0.5303,4610.6,4610.4,2.16898149]
["bitfinex","ETHUSD",1757870524714,0.5303,4610.5,4610.4,2.16898149]
["bitfinex","ETHUSD",1757870525011,0.5303,4610.5,4610.2,2.16905787]
["bitfinex","ETHUSD",1757870525337,0.5303,4610.4,4610.2,2.16909262]
["bitfinex","ETHUSD",1757870525638,0.5303,4610.3,4610.2,2.16909262]
["bitfinex","ETHUSD",1757870525836,0.5303,4610.3,4610.0,3.616]
["bitfinex","ETHUSD",1757870526036,0.5303,4610.2,4610.1,2.37132013]
["bitfinex","ETHUSD",1757870526415,0.5303,4610.5,4610.2,2.16908881]
["bitfinex","ETHUSD",1757870526727,0.5303,4610.4,4610.2,2.16908881]
["bitfinex","ETHUSD",1757870526927,0.03,4610.8,4610.2,2.16908881]
["bitfinex","ETHUSD",1757870527236,0.5303,4610.7,4610.2,2.16908881]
["bitfinex","ETHUSD",1757870527433,0.5303,4610.6,4610.0,3.616]
["bitfinex","ETHUSD",1757870527644,0.5303,4610.6,4610.3,2.16901231]
["bitfinex","ETHUSD",1757870528013,0.5303,4610.5,4610.3,2.16901231]
["bitfinex","ETHUSD",1757870528716,0.5303,4610.4,4609.5,0.4482]
["bitfinex","ETHUSD",1757870528924,0.5303,4610.4,4609.6,0.20217877]
["bitfinex","ETHUSD",1757870529246,0.5303,4610.4,4609.5,3.615]
["bitfinex","ETHUSD",1757870529247,0.5303,4610.4,4609.7,2.37148036]
["bitfinex","ETHUSD",1757870529438,0.5303,4610.3,4609.7,2.16930159]
["bitfinex","ETHUSD",1757870529633,0.85345182,4610.3,4609.8,2.16928532]
["bitfinex","ETHUSD",1757870529840,0.5303,4610.2,4609.8,2.16928532]
["bitfinex","ETHUSD",1757870530350,0.5303,4610.1,4609.8,2.16928532]
["bitfinex","ETHUSD",1757870530651,0.5303,4610.0,4609.7,2.16933025]
["bitfinex","ETHUSD",1757870531010,0.5303,4610.0,4609.8,2.16927969]
["bitfinex","ETHUSD",1757870531355,0.5303,4609.9,4609.8,2.16927969]
["bitfinex","ETHUSD",1757870532039,0.85345182,4610.3,4609.8,2.16927969]
["bitfinex","ETHUSD",1757870532236,0.5303,4610.2,4609.8,2.16927969]
["bitfinex","ETHUSD",1757870532445,0.108,4609.8,4609.6,2.1693852]
["bitfinex","ETHUSD",1757870532644,0.5303,4609.7,4609.4,2.16947975]
["bitfinex","ETHUSD",1757870532833,0.5303,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1757870533033,0.5303,4609.7,4609.6,2.37167207]
["bitfinex","ETHUSD",1757870533248,0.108,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757870533624,0.108,4609.8,4609.7,2.61753856]
["bitfinex","ETHUSD",1757870534248,0.108,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757870535562,0.108,4609.8,4609.1,2.72580009]
["bitfinex","ETHUSD",1757870535563,0.6383,4609.8,4609.1,2.72580009]
["bitfinex","ETHUSD",1757870535749,0.6383,4609.8,4609.2,3.81736464]
["bitfinex","ETHUSD",1757870535750,0.5303,4609.8,4609.2,3.81736464]
["bitfinex","ETHUSD",1757870536055,0.108,4609.6,4609.3,0.20236464]
["bitfinex","ETHUSD",1757870536232,0.108,4609.6,4609.2,2.16956424]
["bitfinex","ETHUSD",1757870536233,0.5303,4609.5,4609.4,0.20236464]
["bitfinex","ETHUSD",1757870536618,0.5303,4609.5,4609.0,3.615]
["bitfinex","ETHUSD",1757870536819,0.5303,4609.4,4609.1,0.20245068]
["bitfinex","ETHUSD",1757870537022,0.108,4609.2,4609.0,5.78464911]
["bitfinex","ETHUSD",1757870537222,0.108,4609.2,4609.1,0.65065028]
["bitfinex","ETHUSD",1757870538858,0.108,4609.2,4609.1,0.93825028]
["bitfinex","ETHUSD",1757870539265,0.6383,4609.2,4609.1,0.20245028]
["bitfinex","ETHUSD",1757870539445,0.91908313,4609.2,4608.5,3.615]
["bitfinex","ETHUSD",1757870539648,0.108,4608.7,4608.6,0.20261303]
["bitfinex","ETHUSD",1757870540573,0.6383,4608.7,4608.6,0.20261303]
["bitfinex","ETHUSD",1757870540779,0.6383,4608.7,4608.1,0.4492]
["bitfinex","ETHUSD",1757870541071,0.6383,4608.7,4608.2,0.2026151]
["bitfinex","ETHUSD",1757870541072,0.108,4608.3,4608.2,0.2026151]
["bitfinex","ETHUSD",1757870541431,0.6383,4608.3,4608.2,0.2026151]
["bitfinex","ETHUSD",1757870542369,0.6383,4608.3,4608.1,0.001]
["bitfinex","ETHUSD",1757870542726,0.6383,4608.3,4608.1,2.17108969]
["bitfinex","ETHUSD",1757870542944,0.108,4608.3,4608.1,2.61928969]
["bitfinex","ETHUSD",1757870543443,0.108,4608.3,4608.2,2.6182447]
["bitfinex","ETHUSD",1757870543653,0.108,4608.3,4608.2,0.4482]
["bitfinex","ETHUSD",1757870549481,0.108,4608.3,4608.2,0.7358]
["bitfinex","ETHUSD",1757870550755,0.108,4608.3,4608.2,2.9058447]
["bitfinex","ETHUSD",1757870550955,0.108,4608.3,4608.2,0.7358]
["bitfinex","ETHUSD",1757870553966,0.108,4608.3,4608.1,0.001]
["bitfinex","ETHUSD",1757870554140,0.6569,4608.3,4608.1,0.001]
["bitfinex","ETHUSD",1757870555369,0.48378387,4608.3,4608.1,0.001]
["bitfinex","ETHUSD",1757870555570,0.5489,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1757870556069,0.48378387,4608.3,4608.1,0.001]
["bitfinex","ETHUSD",1757870556270,0.108,4608.3,4608.1,0.7694]
["bitfinex","ETHUSD",1757870556470,0.108,4608.3,4608.2,0.4723]
["bitfinex","ETHUSD",1757870559296,3.724,4608.3,4608.2,0.4723]
["bitfinex","ETHUSD",1757870560564,3.724,4608.3,4608.2,0.7684]
["bitfinex","ETHUSD",1757870561761,0.108,4608.3,4608.2,0.7684]
["bitfinex","ETHUSD",1757870561961,3.724,4608.3,4608.2,0.7684]
["bitfinex","ETHUSD",1757870562164,0.108,4608.3,4608.2,0.7684]
["bitfinex","ETHUSD",1757870562364,3.724,4608.3,4608.2,0.7684]
["bitfinex","ETHUSD",1757870562785,0.108,4608.3,4608.2,0.7684]
["bitfinex","ETHUSD",1757870562986,3.724,4608.3,4608.2,0.7684]
["bitfinex","ETHUSD",1757870568832,0.108,4608.3,4608.2,0.7684]
["bitfinex","ETHUSD",1757870568985,3.724,4608.3,4608.2,0.7684]
["bitfinex","ETHUSD",1757870569191,3.724,4608.3,4608.2,0.97141046]
["bitfinex","ETHUSD",1757870569401,0.108,4608.3,4608.2,0.97141046]
["bitfinex","ETHUSD",1757870569698,3.724,4608.3,4608.2,0.97141046]
["bitfinex","ETHUSD",1757870575784,3.724,4608.3,4608.2,0.67531046]
["bitfinex","ETHUSD",1757870579208,3.84595705,4608.3,4608.2,0.67531046]
["bitfinex","ETHUSD",1757870579405,3.724,4608.3,4608.2,0.67531046]
["bitfinex","ETHUSD",1757870579797,3.84595705,4608.3,4608.2,0.67531046]
["bitfinex","ETHUSD",1757870579998,3.724,4608.3,4608.2,0.67531046]
["bitfinex","ETHUSD",1757870580588,3.84595705,4608.3,4608.2,0.67531046]
["bitfinex","ETHUSD",1757870580918,3.724,4608.3,4608.2,0.67531046]
["bitfinex","ETHUSD",1757870581320,3.84595705,4608.3,4608.2,0.67531046]
["bitfinex","ETHUSD",1757870581483,3.724,4608.3,4608.2,0.67531046]
["bitfinex","ETHUSD",1757870581901,3.84595705,4608.3,4608.2,0.67531046]
["bitfinex","ETHUSD",1757870582118,3.724,4608.3,4608.2,0.67531046]
["bitfinex","ETHUSD",1757870582620,4.37635705,4608.3,4608.2,0.20301046]
["bitfinex","ETHUSD",1757870582992,5.05130071,4608.3,4608.2,0.20301046]
["bitfinex","ETHUSD",1757870583193,5.25447429,4608.3,4608.2,0.20301046]
["bitfinex","ETHUSD",1757870584325,0.43313063,4608.3,4608.2,3.11795516]
["bitfinex","ETHUSD",1757870584532,0.22995705,4608.3,4608.2,3.64055516]
["bitfinex","ETHUSD",1757870584903,0.12195705,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1757870585218,0.002,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757870585394,0.002,4608.8,4608.7,3.36302392]
["bitfinex","ETHUSD",1757870585594,0.002,4608.8,4608.7,3.66212392]
["bitfinex","ETHUSD",1757870588815,0.002,4608.8,4608.7,3.66176013]
["bitfinex","ETHUSD",1757870589424,0.002,4608.8,4608.7,6.66169953]
["bitfinex","ETHUSD",1757870589722,0.002,4608.8,4608.7,8.03615487]
["bitfinex","ETHUSD",1757870591020,0.002,4608.8,4608.7,8.82798933]
["bitfinex","ETHUSD",1757870595942,0.002,4608.8,4608.7,12.44298933]
["bitfinex","ETHUSD",1757870600149,0.002,4608.8,4608.7,12.44261428]
["bitfinex","ETHUSD",1757870604026,0.002,4608.8,4608.7,12.44264657]
["bitfinex","ETHUSD",1757870605125,0.002,4608.8,4608.7,11.92004657]
["bitfinex","ETHUSD",1757870605327,0.002,4608.8,4608.7,12.44264657]
["bitfinex","ETHUSD",1757870611945,0.002,4608.8,4608.7,11.92004657]
["bitfinex","ETHUSD",1757870612144,0.002,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757870612468,0.002,4609.8,4609.7,6.77752243]
["bitfinex","ETHUSD",1757870612764,0.002,4609.8,4609.7,11.15252243]
["bitfinex","ETHUSD",1757870615359,0.002,4609.8,4609.7,10.65042243]
["bitfinex","ETHUSD",1757870615567,0.002,4609.8,4609.7,11.08440084]
["bitfinex","ETHUSD",1757870616555,0.5388,4609.8,4609.7,9.52750084]
["bitfinex","ETHUSD",1757870617062,0.002,4609.8,4609.7,10.29240084]
["bitfinex","ETHUSD",1757870617570,0.002,4609.8,4609.7,9.99980084]
["bitfinex","ETHUSD",1757870618893,0.5388,4609.8,4609.7,5.91350084]
["bitfinex","ETHUSD",1757870619085,0.5388,4609.8,4609.7,9.52650084]
["bitfinex","ETHUSD",1757870621496,0.5388,4609.8,4609.7,5.91350084]
["bitfinex","ETHUSD",1757870621696,0.5388,4609.8,4609.7,5.98452243]
["bitfinex","ETHUSD",1757870622294,0.6468,4609.8,4609.7,5.98452243]
["bitfinex","ETHUSD",1757870624167,0.6468,4609.8,4609.7,2.37152243]
["bitfinex","ETHUSD",1757870625767,0.11,4609.8,4609.7,2.37152243]
["bitfinex","ETHUSD",1757870625971,0.11,4609.8,4609.7,2.84382243]
["bitfinex","ETHUSD",1757870626804,0.11,4609.8,4609.7,2.84411406]
["bitfinex","ETHUSD",1757870626974,0.002,4609.8,4609.7,6.74971406]
["bitfinex","ETHUSD",1757870627175,0.002,4609.8,4609.7,8.20690674]
["bitfinex","ETHUSD",1757870628199,0.002,4609.8,4609.7,7.70480674]
["bitfinex","ETHUSD",1757870631204,0.002,4609.8,4609.7,7.41220674]
["bitfinex","ETHUSD",1757870631379,0.002,4609.8,4609.7,6.45711406]
["bitfinex","ETHUSD",1757870631893,0.002,4609.8,4609.7,6.74971406]
["bitfinex","ETHUSD",1757870632505,0.002,4609.8,4609.7,3.13671406]
["bitfinex","ETHUSD",1757870632734,0.002,4609.8,4609.7,6.45711406]
["bitfinex","ETHUSD",1757870632896,0.002,4609.8,4609.7,6.74971406]
["bitfinex","ETHUSD",1757870633421,0.002,4609.8,4609.7,7.65242736]
["bitfinex","ETHUSD",1757870635823,0.002,4609.8,4609.7,6.88752736]
["bitfinex","ETHUSD",1757870636021,0.5083,4609.8,4609.7,2.37181406]
["bitfinex","ETHUSD",1757870636327,0.5083,4609.8,4609.7,5.98481406]
["bitfinex","ETHUSD",1757870639942,0.5083,4609.8,4609.7,2.37181406]
["bitfinex","ETHUSD",1757870640095,0.5083,4609.8,4609.7,2.39350744]
["bitfinex","ETHUSD",1757870640720,0.002,4609.8,4609.7,3.64930744]
["bitfinex","ETHUSD",1757870640925,0.002,4609.8,4609.7,4.6032801]
["bitfinex","ETHUSD",1757870641130,0.002,4609.8,4609.7,4.58158672]
["bitfinex","ETHUSD",1757870651012,0.002,4609.8,4609.7,5.10428672]
["bitfinex","ETHUSD",1757870652749,0.002,4609.8,4609.7,5.89628672]
["bitfinex","ETHUSD",1757870654750,0.002,4609.8,4609.7,8.89628672]
["bitfinex","ETHUSD",1757870654934,0.002,4610.3,4609.7,8.89628672]
["bitfinex","ETHUSD",1757870654935,1e-08,4610.3,4610.2,2.96110329]
["bitfinex","ETHUSD",1757870655114,1e-08,4610.3,4610.2,8.54857879]
["bitfinex","ETHUSD",1757870655443,1e-08,4610.3,4610.2,12.80437879]
["bitfinex","ETHUSD",1757870655641,1e-08,4610.3,4610.2,13.32707879]
["bitfinex","ETHUSD",1757870658642,1e-08,4610.3,4610.2,12.81787879]
["bitfinex","ETHUSD",1757870658846,1e-08,4610.3,4610.2,14.22730945]
["bitfinex","ETHUSD",1757870659251,1e-08,4610.3,4610.2,9.86870945]
["bitfinex","ETHUSD",1757870659460,0.52270001,4610.3,4610.2,12.68770945]
["bitfinex","ETHUSD",1757870659621,1e-08,4610.3,4610.2,12.68770945]
["bitfinex","ETHUSD",1757870659821,1e-08,4610.3,4610.2,13.15020945]
["bitfinex","ETHUSD",1757870662542,1e-08,4610.3,4610.2,13.43530945]
["bitfinex","ETHUSD",1757870662762,1e-08,4610.3,4610.2,13.94350945]
["bitfinex","ETHUSD",1757870663064,1e-08,4610.3,4610.2,14.73550945]
["bitfinex","ETHUSD",1757870663759,1e-08,4610.3,4610.2,14.73525487]
["bitfinex","ETHUSD",1757870664145,1e-08,4610.8,4610.7,2.96086806]
["bitfinex","ETHUSD",1757870664462,1e-08,4610.8,4610.7,7.39506958]
["bitfinex","ETHUSD",1757870664658,1e-08,4610.8,4610.7,8.14266958]
["bitfinex","ETHUSD",1757870664831,1e-08,4610.8,4610.7,12.30179188]
["bitfinex","ETHUSD",1757870670156,1e-08,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757870670367,0.35282245,4614.7,4614.1,2.16725583]
["bitfinex","ETHUSD",1757870670582,0.28245955,4614.8,4614.1,2.16725583]
["bitfinex","ETHUSD",1757870670583,0.08,4614.8,4614.6,2.47373506]
["bitfinex","ETHUSD",1757870670781,0.08,4614.8,4614.7,6.00553314]
["bitfinex","ETHUSD",1757870670993,0.4449,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1757870671299,1.2565,4615.6,4615.5,5.8046125]
["bitfinex","ETHUSD",1757870671669,1.2565,4615.6,4615.5,6.00549909]
["bitfinex","ETHUSD",1757870671871,1.38215,4615.6,4615.5,6.00549909]
["bitfinex","ETHUSD",1757870672265,1.38215,4615.6,4615.5,5.8046125]
["bitfinex","ETHUSD",1757870672505,1.38215,4615.6,4615.5,3.638]
["bitfinex","ETHUSD",1757870673078,1.2565,4615.6,4615.5,3.638]
["bitfinex","ETHUSD",1757870673274,1.2565,4615.6,4614.5,0.792]
["bitfinex","ETHUSD",1757870673474,0.9561,4615.5,4614.9,0.792]
["bitfinex","ETHUSD",1757870673673,1.08175,4615.5,4615.1,2.16680028]
["bitfinex","ETHUSD",1757870673886,0.9561,4615.4,4615.2,3.643]
["bitfinex","ETHUSD",1757870674093,0.002,4615.0,4614.7,2.16698637]
["bitfinex","ETHUSD",1757870674294,0.002,4615.0,4614.8,3.643]
["bitfinex","ETHUSD",1757870674295,0.9561,4614.9,4614.8,3.643]
["bitfinex","ETHUSD",1757870674593,1.2565,4614.9,4614.8,5.80994114]
["bitfinex","ETHUSD",1757870675183,1.2565,4614.9,4614.4,0.46784113]
["bitfinex","ETHUSD",1757870675491,1.2565,4614.9,4614.5,3.643]
["bitfinex","ETHUSD",1757870675694,0.438835,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757870675894,0.3004,4614.9,4614.8,5.83161055]
["bitfinex","ETHUSD",1757870676099,0.002,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870676256,0.002,4615.0,4614.9,3.90049419]
["bitfinex","ETHUSD",1757870676462,0.002,4615.0,4614.9,4.20719419]
["bitfinex","ETHUSD",1757870676693,0.002,4615.0,4614.9,5.20890772]
["bitfinex","ETHUSD",1757870676961,0.3024,4615.0,4614.9,6.60889419]
["bitfinex","ETHUSD",1757870677274,0.3024,4615.0,4614.9,6.60789419]
["bitfinex","ETHUSD",1757870677673,1.2585,4615.0,4614.9,5.81589419]
["bitfinex","ETHUSD",1757870678294,1.38435,4615.0,4614.6,3.65]
["bitfinex","ETHUSD",1757870678527,0.9561,4614.9,4614.8,2.16693364]
["bitfinex","ETHUSD",1757870678731,1.2565,4614.9,4614.8,2.16693364]
["bitfinex","ETHUSD",1757870680295,1.2565,4614.9,4614.7,2.16698419]
["bitfinex","ETHUSD",1757870680496,0.3004,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757870681007,0.002,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870681812,0.3024,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870682126,1.2585,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870683036,0.3024,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870683641,0.002,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870683820,0.3024,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870684022,0.002,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870684428,0.3024,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870685009,0.3024,4615.0,4614.9,2.3664961]
["bitfinex","ETHUSD",1757870686340,1.11767823,4615.0,4614.9,2.3664961]
["bitfinex","ETHUSD",1757870686648,0.4449,4615.4,4614.9,0.19960191]
["bitfinex","ETHUSD",1757870686805,0.3004,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870687006,0.3004,4615.0,4614.9,2.36654744]
["bitfinex","ETHUSD",1757870687836,0.3004,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870688039,1.2565,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870688407,0.8116,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870688612,0.3004,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870689919,0.8116,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870690322,0.3004,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870690512,0.8116,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870691022,0.108,4615.5,4615.3,2.16670638]
["bitfinex","ETHUSD",1757870691218,0.3004,4615.0,4614.7,0.108]
["bitfinex","ETHUSD",1757870691543,0.5112,4614.9,4614.5,2.16707525]
["bitfinex","ETHUSD",1757870691746,0.3004,4614.6,4614.5,2.16707525]
["bitfinex","ETHUSD",1757870692039,0.5112,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757870692337,0.8116,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757870692709,1.2565,4614.9,4613.5,0.4335]
["bitfinex","ETHUSD",1757870692919,0.108,4614.7,4613.9,2.27536371]
["bitfinex","ETHUSD",1757870693250,0.9561,4614.8,4613.7,2.16741837]
["bitfinex","ETHUSD",1757870693251,0.3004,4614.0,4613.7,2.16741837]
["bitfinex","ETHUSD",1757870693565,0.8116,4614.0,4613.7,2.16741674]
["bitfinex","ETHUSD",1757870693732,0.8116,4614.0,4613.6,2.16750298]
["bitfinex","ETHUSD",1757870694134,0.8116,4614.0,4613.6,2.16750311]
["bitfinex","ETHUSD",1757870694357,0.8116,4614.0,4613.5,0.108]
["bitfinex","ETHUSD",1757870694519,0.9653,4613.9,4613.5,0.108]
["bitfinex","ETHUSD",1757870694832,0.9653,4613.9,4613.3,2.27564571]
["bitfinex","ETHUSD",1757870695217,0.9653,4613.9,4613.3,0.108]
["bitfinex","ETHUSD",1757870695624,0.5048,4613.9,4613.5,2.16751781]
["bitfinex","ETHUSD",1757870695825,0.2913,4613.6,4613.5,2.16751781]
["bitfinex","ETHUSD",1757870697548,0.4605,4614.1,4613.5,2.16751781]
["bitfinex","ETHUSD",1757870697549,0.108,4614.3,4613.9,2.16736383]
["bitfinex","ETHUSD",1757870697866,0.2913,4614.0,4613.7,2.16744876]
["bitfinex","ETHUSD",1757870698031,0.20176676,4613.9,4613.5,0.108]
["bitfinex","ETHUSD",1757870698365,0.20176676,4613.8,4613.5,0.68516491]
["bitfinex","ETHUSD",1757870698552,0.20176676,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757870699128,0.20176676,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1757870699934,0.20176676,4613.9,4613.8,2.48271081]
["bitfinex","ETHUSD",1757870700136,0.20176676,4613.9,4613.8,2.94668491]
["bitfinex","ETHUSD",1757870700559,0.20176676,4613.9,4613.8,2.48271081]
["bitfinex","ETHUSD",1757870701431,0.20176676,4613.9,4613.8,4.79091535]
["bitfinex","ETHUSD",1757870701636,1.664,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757870701864,0.20234328,4614.9,4614.8,2.48224114]
["bitfinex","ETHUSD",1757870702045,0.20234328,4614.9,4614.8,2.92454114]
["bitfinex","ETHUSD",1757870702240,0.20234328,4614.9,4614.8,2.48224114]
["bitfinex","ETHUSD",1757870702746,0.20234328,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757870702946,1.03354328,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757870703560,1.46774328,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757870703957,1.46774328,4614.9,4614.6,0.77395375]
["bitfinex","ETHUSD",1757870704179,1.40711761,4614.8,4614.6,0.58058956]
["bitfinex","ETHUSD",1757870704488,0.20234328,4614.7,4614.3,0.58058956]
["bitfinex","ETHUSD",1757870704680,0.108,4614.3,4614.1,0.58058956]
["bitfinex","ETHUSD",1757870704859,0.51794328,4614.2,4614.1,0.58058956]
["bitfinex","ETHUSD",1757870705669,1.03354328,4614.2,4614.1,0.58058956]
["bitfinex","ETHUSD",1757870705868,1.46774328,4614.2,4614.1,0.58058956]
["bitfinex","ETHUSD",1757870706195,1.46774328,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1757870706495,1.03354328,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1757870706791,1.03354328,4614.2,4614.0,0.58058956]
["bitfinex","ETHUSD",1757870706963,0.20234328,4614.1,4614.0,0.58058956]
["bitfinex","ETHUSD",1757870707292,0.20234328,4614.1,4614.0,0.58086189]
["bitfinex","ETHUSD",1757870707461,0.51794328,4614.1,4614.0,0.58086189]
["bitfinex","ETHUSD",1757870707657,0.51794328,4614.1,4614.0,2.74817875]
["bitfinex","ETHUSD",1757870708196,0.51794328,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757870708872,0.51794328,4614.1,4614.0,2.74822541]
["bitfinex","ETHUSD",1757870709760,0.51794328,4614.1,4613.3,4.0843]
["bitfinex","ETHUSD",1757870709761,1.03354328,4614.1,4613.9,0.58090855]
["bitfinex","ETHUSD",1757870709964,1.03354328,4614.1,4613.5,2.74844747]
["bitfinex","ETHUSD",1757870709965,0.108,4613.9,4613.5,2.74844747]
["bitfinex","ETHUSD",1757870710184,0.20234328,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757870710590,0.20234328,4613.8,4613.7,2.48275778]
["bitfinex","ETHUSD",1757870710796,3.64,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757870711168,3.64,4614.0,4613.9,2.48266383]
["bitfinex","ETHUSD",1757870711710,0.108,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757870712381,3.64,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1757870713115,0.32392851,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1757870713116,3.76147909,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1757870713494,3.76145434,4614.6,4614.5,2.48238202]
["bitfinex","ETHUSD",1757870714017,3.64,4614.6,4614.5,2.48238202]
["bitfinex","ETHUSD",1757870714509,1.772,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1757870714900,1.97444519,4614.7,4614.6,2.48233506]
["bitfinex","ETHUSD",1757870715633,0.31044519,4614.7,4614.6,2.48233506]
["bitfinex","ETHUSD",1757870715787,0.20244519,4614.7,4614.6,3.40113506]
["bitfinex","ETHUSD",1757870716181,0.20244519,4614.7,4614.6,3.98204361]
["bitfinex","ETHUSD",1757870716700,0.20244519,4614.7,4614.6,3.06324361]
["bitfinex","ETHUSD",1757870717009,0.20244519,4614.7,4614.6,3.98204361]
["bitfinex","ETHUSD",1757870717684,0.20244519,4614.7,4614.6,4.00371396]
["bitfinex","ETHUSD",1757870717879,0.20244519,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757870718080,0.20244519,4614.9,4614.8,2.50391055]
["bitfinex","ETHUSD",1757870718616,0.002,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870718789,0.002,4615.0,4614.9,4.10087177]
["bitfinex","ETHUSD",1757870718989,0.002,4615.0,4614.9,7.50250283]
["bitfinex","ETHUSD",1757870719189,0.002,4615.0,4614.9,8.66343345]
["bitfinex","ETHUSD",1757870720413,0.002,4615.0,4614.9,11.14150283]
["bitfinex","ETHUSD",1757870720580,0.002,4615.0,4614.9,12.58844029]
["bitfinex","ETHUSD",1757870720995,0.002,4615.0,4614.9,12.48044029]
["bitfinex","ETHUSD",1757870721182,0.002,4615.0,4614.9,12.58844029]
["bitfinex","ETHUSD",1757870722182,0.002,4615.0,4614.9,8.94944029]
["bitfinex","ETHUSD",1757870722379,0.002,4615.0,4614.9,12.58807713]
["bitfinex","ETHUSD",1757870723313,0.002,4615.0,4614.9,13.74628644]
["bitfinex","ETHUSD",1757870723889,0.002,4615.0,4614.9,12.58807713]
["bitfinex","ETHUSD",1757870724510,0.002,4615.0,4614.9,12.59007713]
["bitfinex","ETHUSD",1757870724821,0.002,4615.0,4614.9,12.59107713]
["bitfinex","ETHUSD",1757870726125,0.002,4615.0,4614.9,12.59074454]
["bitfinex","ETHUSD",1757870726437,0.002,4615.0,4614.9,12.48274454]
["bitfinex","ETHUSD",1757870726791,0.9018,4617.0,4616.7,2.16604705]
["bitfinex","ETHUSD",1757870726997,0.9018,4617.0,4616.8,2.16599929]
["bitfinex","ETHUSD",1757870727195,0.5156,4617.0,4616.4,3.651]
["bitfinex","ETHUSD",1757870727399,0.3156,4616.9,4616.6,2.16607359]
["bitfinex","ETHUSD",1757870727600,0.5156,4616.8,4616.5,2.16614318]
["bitfinex","ETHUSD",1757870727796,0.3156,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1757870728107,0.8312,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1757870728718,0.8312,4616.6,4616.4,5.81718981]
["bitfinex","ETHUSD",1757870728915,0.4342,4616.5,4616.4,5.81718981]
["bitfinex","ETHUSD",1757870729101,0.4342,4616.5,4615.7,1.663]
["bitfinex","ETHUSD",1757870729102,1.2654,4616.5,4615.7,2.16651037]
["bitfinex","ETHUSD",1757870729314,1.2654,4616.5,4615.2,0.77084734]
["bitfinex","ETHUSD",1757870729315,0.9292,4616.4,4615.9,2.16642451]
["bitfinex","ETHUSD",1757870729540,0.9292,4616.4,4615.1,2.74493534]
["bitfinex","ETHUSD",1757870729541,0.9292,4616.4,4615.5,3.652]
["bitfinex","ETHUSD",1757870729761,0.4321,4616.3,4615.6,0.20069357]
["bitfinex","ETHUSD",1757870729897,0.9292,4616.3,4615.8,2.16647168]
["bitfinex","ETHUSD",1757870730098,0.3118,4615.9,4615.5,3.651]
["bitfinex","ETHUSD",1757870730404,0.3118,4615.9,4615.6,0.2006985]
["bitfinex","ETHUSD",1757870730618,1.241,4615.9,4615.7,0.2006985]
["bitfinex","ETHUSD",1757870730816,1.241,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1757870731653,1.241,4615.9,4614.9,0.5781355]
["bitfinex","ETHUSD",1757870731815,1.241,4615.9,4615.3,2.16666143]
["bitfinex","ETHUSD",1757870731816,0.4536,4615.8,4615.3,2.16666143]
["bitfinex","ETHUSD",1757870732016,0.4536,4615.8,4615.3,3.65]
["bitfinex","ETHUSD",1757870732219,0.3022,4615.4,4615.3,5.81670638]
["bitfinex","ETHUSD",1757870732418,0.3022,4615.4,4615.3,6.01747241]
["bitfinex","ETHUSD",1757870732600,0.3022,4615.4,4615.3,3.85076603]
["bitfinex","ETHUSD",1757870732912,1.2235,4615.4,4614.7,5.81694854]
["bitfinex","ETHUSD",1757870733120,0.4536,4615.3,4614.9,2.16689419]
["bitfinex","ETHUSD",1757870733322,0.9213,4615.3,4615.0,0.20080735]
["bitfinex","ETHUSD",1757870733522,0.3022,4615.1,4614.7,3.65]
["bitfinex","ETHUSD",1757870733840,0.9213,4615.0,4614.8,0.20081763]
["bitfinex","ETHUSD",1757870734154,1.2235,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1757870734312,1.2235,4614.9,4614.7,0.20085078]
["bitfinex","ETHUSD",1757870734660,1.2235,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1757870734661,0.9213,4614.8,4614.6,0.001]
["bitfinex","ETHUSD",1757870735145,1.2235,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757870737244,0.3022,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757870737556,0.4677,4615.8,4614.6,0.52987461]
["bitfinex","ETHUSD",1757870737756,0.4536,4615.7,4614.7,0.22260441]
["bitfinex","ETHUSD",1757870737937,0.65541991,4615.7,4614.9,2.16685479]
["bitfinex","ETHUSD",1757870738151,0.65541991,4615.7,4615.1,2.16678444]
["bitfinex","ETHUSD",1757870738346,0.20181991,4615.7,4615.3,2.16668838]
["bitfinex","ETHUSD",1757870738547,0.20181991,4615.7,4614.8,3.65]
["bitfinex","ETHUSD",1757870738548,1.663,4616.1,4615.4,0.47996659]
["bitfinex","ETHUSD",1757870738874,1.663,4616.1,4615.7,2.16651092]
["bitfinex","ETHUSD",1757870739029,1.663,4616.1,4615.3,0.4583]
["bitfinex","ETHUSD",1757870739030,1.663,4616.1,4615.8,2.1880963]
["bitfinex","ETHUSD",1757870739241,0.3022,4615.9,4615.7,2.16651629]
["bitfinex","ETHUSD",1757870740055,0.3022,4615.9,4615.6,2.16656508]
["bitfinex","ETHUSD",1757870740661,0.3022,4615.9,4615.2,3.65]
["bitfinex","ETHUSD",1757870740877,0.3022,4615.9,4615.7,2.16651348]
["bitfinex","ETHUSD",1757870741550,0.3022,4615.9,4615.4,2.16661568]
["bitfinex","ETHUSD",1757870741788,0.9213,4615.8,4615.4,2.16661568]
["bitfinex","ETHUSD",1757870741942,0.9213,4615.8,4615.2,3.65]
["bitfinex","ETHUSD",1757870741943,0.4677,4615.8,4615.5,2.16656634]
["bitfinex","ETHUSD",1757870742275,0.3022,4615.6,4615.5,2.16656634]
["bitfinex","ETHUSD",1757870742774,0.3022,4615.6,4615.4,2.16665044]
["bitfinex","ETHUSD",1757870743133,0.3022,4615.6,4614.9,3.649]
["bitfinex","ETHUSD",1757870743344,0.3022,4615.6,4615.0,0.2012655]
["bitfinex","ETHUSD",1757870743662,0.3022,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1757870743956,0.3022,4615.6,4615.5,0.2012655]
["bitfinex","ETHUSD",1757870744565,0.3022,4615.6,4615.5,2.367878]
["bitfinex","ETHUSD",1757870745062,0.3022,4615.6,4614.9,3.649]
["bitfinex","ETHUSD",1757870745246,0.3022,4615.6,4615.0,0.20132044]
["bitfinex","ETHUSD",1757870745575,0.3022,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1757870745781,0.3022,4615.6,4615.5,2.36793294]
["bitfinex","ETHUSD",1757870746083,0.3022,4615.6,4615.5,0.20132044]
["bitfinex","ETHUSD",1757870746392,1.2235,4615.6,4615.5,0.20132044]
["bitfinex","ETHUSD",1757870746592,1.2235,4615.6,4615.2,2.16671159]
["bitfinex","ETHUSD",1757870746777,0.7558,4615.6,4615.3,0.20140879]
["bitfinex","ETHUSD",1757870746982,0.4677,4615.5,4615.4,0.20140873]
["bitfinex","ETHUSD",1757870747344,0.7699,4615.5,4615.4,0.20140873]
["bitfinex","ETHUSD",1757870747691,0.8779,4615.5,4615.4,0.20140873]
["bitfinex","ETHUSD",1757870747893,0.4102,4615.5,4615.4,0.20140873]
["bitfinex","ETHUSD",1757870748094,0.108,4615.5,4615.4,2.36806817]
["bitfinex","ETHUSD",1757870748696,0.4102,4615.5,4615.4,2.36806817]
["bitfinex","ETHUSD",1757870749987,0.4102,4615.5,4615.4,0.20140873]
["bitfinex","ETHUSD",1757870752774,0.4102,4615.5,4615.4,2.36806817]
["bitfinex","ETHUSD",1757870753882,0.108,4615.5,4615.4,2.36806817]
["bitfinex","ETHUSD",1757870754197,0.4102,4615.5,4615.4,0.20140873]
["bitfinex","ETHUSD",1757870754771,0.4102,4615.5,4615.4,2.36806817]
["bitfinex","ETHUSD",1757870757878,0.108,4615.5,4615.4,2.36806817]
["bitfinex","ETHUSD",1757870758808,0.108,4615.5,4615.4,2.67886817]
["bitfinex","ETHUSD",1757870759014,0.32377326,4616.4,4616.1,2.16630034]
["bitfinex","ETHUSD",1757870759210,0.2867,4616.2,4616.0,2.16634117]
["bitfinex","ETHUSD",1757870759512,0.2867,4616.2,4616.1,2.36809205]
["bitfinex","ETHUSD",1757870760216,0.7516,4616.2,4616.1,0.20176117]
["bitfinex","ETHUSD",1757870760506,4.8759,4616.2,4616.1,0.20176117]
["bitfinex","ETHUSD",1757870760805,5.71964059,4616.2,4615.7,2.16651271]
["bitfinex","ETHUSD",1757870760993,1.26197326,4616.1,4615.8,0.20181211]
["bitfinex","ETHUSD",1757870761201,3.42831439,4616.1,4615.9,0.20181211]
["bitfinex","ETHUSD",1757870761401,3.42831439,4616.1,4616.0,0.20181211]
["bitfinex","ETHUSD",1757870761402,0.32377326,4616.1,4616.0,0.20181211]
["bitfinex","ETHUSD",1757870761597,1.06074732,4616.1,4616.0,0.20181211]
["bitfinex","ETHUSD",1757870761985,4.85387406,4616.1,4616.0,0.20181211]
["bitfinex","ETHUSD",1757870762185,7.8172782,4616.1,4616.0,0.20181211]
["bitfinex","ETHUSD",1757870762376,7.8172782,4616.1,4615.2,0.5781355]
["bitfinex","ETHUSD",1757870762377,5.65094732,4616.1,4615.2,0.5781355]
["bitfinex","ETHUSD",1757870762579,0.32377326,4616.0,4615.3,2.36851048]
["bitfinex","ETHUSD",1757870762805,0.88886799,4616.0,4615.4,2.36849063]
["bitfinex","ETHUSD",1757870762992,0.2875,4615.5,4615.2,0.5781355]
["bitfinex","ETHUSD",1757870763204,0.2875,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1757870763403,0.2875,4615.5,4615.4,2.36850511]
["bitfinex","ETHUSD",1757870763603,0.2875,4615.5,4615.4,0.20184567]
["bitfinex","ETHUSD",1757870764111,0.4649,4615.8,4615.4,0.20184567]
["bitfinex","ETHUSD",1757870764352,2.55186799,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1757870764353,1.663,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1757870764617,0.6249,4616.8,4615.9,1.63968814]
["bitfinex","ETHUSD",1757870764618,1.98677326,4616.7,4615.9,1.63968814]
["bitfinex","ETHUSD",1757870764911,1.663,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757870765216,1.663,4616.7,4616.6,2.67054193]
["bitfinex","ETHUSD",1757870765217,1.98677326,4616.7,4616.6,2.67054193]
["bitfinex","ETHUSD",1757870765581,1.98677326,4616.7,4616.6,0.50444567]
["bitfinex","ETHUSD",1757870765920,1.98677326,4616.7,4616.6,0.20184567]
["bitfinex","ETHUSD",1757870767900,3.21247326,4616.7,4616.6,0.20184567]
["bitfinex","ETHUSD",1757870768108,4.11571157,4616.7,4616.6,0.20184567]
["bitfinex","ETHUSD",1757870768317,3.64241157,4616.7,4616.6,0.20184567]
["bitfinex","ETHUSD",1757870768828,4.11571157,4616.7,4616.6,0.20184567]
["bitfinex","ETHUSD",1757870769031,3.64241157,4616.7,4616.6,0.20184567]
["bitfinex","ETHUSD",1757870769191,3.64241157,4616.7,4616.1,2.1663175]
["bitfinex","ETHUSD",1757870769394,0.108,4616.3,4616.2,0.20158519]
["bitfinex","ETHUSD",1757870770294,0.8604,4616.3,4616.2,0.20158519]
["bitfinex","ETHUSD",1757870770732,0.3955,4616.3,4616.2,0.20158519]
["bitfinex","ETHUSD",1757870772026,0.108,4616.3,4616.2,0.50418519]
["bitfinex","ETHUSD",1757870772209,3.757,4616.3,4616.2,3.12266914]
["bitfinex","ETHUSD",1757870772411,3.97309663,4616.6,4616.3,2.16623354]
["bitfinex","ETHUSD",1757870772605,3.97309663,4616.6,4616.5,0.3026]
["bitfinex","ETHUSD",1757870772936,3.97309663,4616.6,4616.5,0.7548]
["bitfinex","ETHUSD",1757870773288,3.97309663,4616.6,4616.5,2.46874318]
["bitfinex","ETHUSD",1757870773492,3.97309663,4616.6,4616.1,0.4522]
["bitfinex","ETHUSD",1757870773718,3.97309663,4616.6,4616.2,0.2015284]
["bitfinex","ETHUSD",1757870773926,0.108,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757870774129,0.108,4616.5,4616.4,2.3677185]
["bitfinex","ETHUSD",1757870774292,0.108,4616.5,4616.4,0.5041284]
["bitfinex","ETHUSD",1757870774496,0.108,4616.5,4616.4,2.6703185]
["bitfinex","ETHUSD",1757870774795,0.108,4616.5,4616.4,0.5041284]
["bitfinex","ETHUSD",1757870775098,0.108,4616.5,4616.4,2.6703185]
["bitfinex","ETHUSD",1757870775631,0.108,4616.5,4616.4,3.5889185]
["bitfinex","ETHUSD",1757870775829,3.758,4616.5,4616.4,3.5889185]
["bitfinex","ETHUSD",1757870776031,0.32409663,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1757870776239,0.002,4617.0,4616.5,2.16614318]
["bitfinex","ETHUSD",1757870776240,0.002,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1757870776404,3.65,4617.0,4616.9,2.46855551]
["bitfinex","ETHUSD",1757870776606,3.65,4617.0,4616.9,2.92075551]
["bitfinex","ETHUSD",1757870777309,0.002,4617.0,4616.9,2.46855551]
["bitfinex","ETHUSD",1757870777509,0.002,4617.0,4616.9,3.61022904]
["bitfinex","ETHUSD",1757870777756,0.002,4617.0,4616.9,4.18785688]
["bitfinex","ETHUSD",1757870777916,0.002,4617.0,4616.9,4.29585688]
["bitfinex","ETHUSD",1757870778740,0.002,4617.0,4616.9,5.06619733]
["bitfinex","ETHUSD",1757870780336,0.002,4617.0,4616.9,8.60819733]
["bitfinex","ETHUSD",1757870780514,0.002,4617.0,4616.9,9.18633283]
["bitfinex","ETHUSD",1757870781607,0.002,4617.0,4616.9,8.60819733]
["bitfinex","ETHUSD",1757870781807,0.002,4617.0,4616.9,11.60772896]
["bitfinex","ETHUSD",1757870782407,0.002,4617.0,4616.9,12.63485485]
["bitfinex","ETHUSD",1757870782732,0.002,4617.0,4616.9,12.01469062]
["bitfinex","ETHUSD",1757870782937,0.002,4617.0,4616.9,11.75472896]
["bitfinex","ETHUSD",1757870783170,0.002,4617.0,4616.9,13.29422972]
["bitfinex","ETHUSD",1757870783833,0.002,4617.0,4616.9,7.30572896]
["bitfinex","ETHUSD",1757870784022,0.002,4617.0,4616.9,10.96272896]
["bitfinex","ETHUSD",1757870784332,0.002,4617.0,4616.9,12.90922326]
["bitfinex","ETHUSD",1757870784532,0.002,4617.0,4616.9,12.11722326]
["bitfinex","ETHUSD",1757870784717,0.002,4617.0,4616.9,12.90922326]
["bitfinex","ETHUSD",1757870785119,0.002,4617.0,4616.9,11.75472896]
["bitfinex","ETHUSD",1757870785520,0.002,4617.0,4616.9,12.90922326]
["bitfinex","ETHUSD",1757870786123,0.002,4617.0,4616.9,11.75472896]
["bitfinex","ETHUSD",1757870786464,0.002,4617.0,4616.9,11.61472896]
["bitfinex","ETHUSD",1757870787360,0.002,4617.0,4616.9,12.76782989]
["bitfinex","ETHUSD",1757870788243,0.002,4617.0,4616.9,9.11082989]
["bitfinex","ETHUSD",1757870788757,0.002,4617.0,4616.9,12.76982989]
["bitfinex","ETHUSD",1757870789057,0.002,4617.0,4616.9,11.61672896]
["bitfinex","ETHUSD",1757870789258,0.002,4617.0,4616.9,12.76938132]
["bitfinex","ETHUSD",1757870790125,0.002,4617.0,4616.9,7.95772896]
["bitfinex","ETHUSD",1757870790465,0.002,4617.0,4616.9,11.72572896]
["bitfinex","ETHUSD",1757870791452,0.002,4617.0,4616.9,8.06572896]
["bitfinex","ETHUSD",1757870791754,0.002,4617.0,4616.9,11.72572896]
["bitfinex","ETHUSD",1757870791957,0.002,4617.0,4616.9,8.06572896]
["bitfinex","ETHUSD",1757870792252,0.002,4617.0,4616.9,7.1236947]
["bitfinex","ETHUSD",1757870792454,0.002,4617.0,4616.9,10.45462896]
["bitfinex","ETHUSD",1757870792662,0.002,4617.0,4616.9,11.24662896]
["bitfinex","ETHUSD",1757870793055,0.002,4617.0,4616.9,11.24585649]
["bitfinex","ETHUSD",1757870794060,0.002,4617.0,4616.9,11.70705649]
["bitfinex","ETHUSD",1757870794632,0.002,4617.0,4616.9,12.47562223]
["bitfinex","ETHUSD",1757870795451,0.002,4617.0,4616.9,8.81662223]
["bitfinex","ETHUSD",1757870795762,0.002,4617.0,4616.9,11.57392223]
["bitfinex","ETHUSD",1757870795931,0.002,4617.0,4616.9,12.01442223]
["bitfinex","ETHUSD",1757870797045,0.002,4617.0,4616.9,12.01489918]
["bitfinex","ETHUSD",1757870797363,0.002,4617.0,4616.9,12.47609918]
["bitfinex","ETHUSD",1757870797581,0.002,4617.0,4616.9,8.81709918]
["bitfinex","ETHUSD",1757870797737,0.002,4617.0,4616.9,12.47509918]
["bitfinex","ETHUSD",1757870798669,0.002,4617.0,4616.9,11.70605649]
["bitfinex","ETHUSD",1757870799360,0.002,4617.0,4616.9,11.91353912]
["bitfinex","ETHUSD",1757870800234,0.002,4617.0,4616.9,14.10281457]
["bitfinex","ETHUSD",1757870801134,0.002,4617.0,4616.9,12.56331381]
["bitfinex","ETHUSD",1757870802587,0.08,4618.8,4617.4,2.95772096]
["bitfinex","ETHUSD",1757870802588,1e-08,4617.5,4617.4,2.95772096]
["bitfinex","ETHUSD",1757870802788,1e-08,4617.5,4617.4,13.1805454]
["bitfinex","ETHUSD",1757870803309,1e-08,4617.5,4617.4,13.6369454]
["bitfinex","ETHUSD",1757870805768,1e-08,4620.8,4617.6,0.792]
["bitfinex","ETHUSD",1757870805965,1e-08,4620.8,4620.2,2.16439874]
["bitfinex","ETHUSD",1757870806202,0.9412,4620.7,4620.3,2.16435824]
["bitfinex","ETHUSD",1757870806499,0.2963,4620.4,4620.3,2.16435824]
["bitfinex","ETHUSD",1757870806665,1.2375,4620.4,4620.2,2.1644009]
["bitfinex","ETHUSD",1757870807000,0.9412,4620.3,4620.2,2.16436245]
["bitfinex","ETHUSD",1757870807173,1.2375,4620.3,4620.2,2.16436245]
["bitfinex","ETHUSD",1757870807576,1.36125,4620.3,4619.9,2.16454319]
["bitfinex","ETHUSD",1757870807776,0.9412,4620.2,4620.0,2.36508946]
["bitfinex","ETHUSD",1757870807996,0.9412,4620.2,4620.0,2.16449937]
["bitfinex","ETHUSD",1757870808300,1.2375,4620.1,4620.0,2.16449937]
["bitfinex","ETHUSD",1757870808481,1.2375,4620.1,4620.0,0.2006159]
["bitfinex","ETHUSD",1757870808801,1.2375,4620.1,4620.0,2.36511806]
["bitfinex","ETHUSD",1757870809195,1.2375,4620.1,4620.0,0.2006159]
["bitfinex","ETHUSD",1757870810491,1.2375,4620.1,4620.0,2.36511806]
["bitfinex","ETHUSD",1757870810998,1.2375,4620.1,4620.0,0.2006159]
["bitfinex","ETHUSD",1757870812010,1.37205,4620.1,4619.6,0.108]
["bitfinex","ETHUSD",1757870812305,1.37205,4620.1,4619.7,0.20074045]
["bitfinex","ETHUSD",1757870812610,0.4564,4620.0,4619.8,2.16459263]
["bitfinex","ETHUSD",1757870812799,0.4564,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757870812800,0.9412,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757870812988,1.2375,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757870814608,1.2375,4620.0,4619.8,2.1645921]
["bitfinex","ETHUSD",1757870814809,0.9412,4619.9,4619.6,2.2726822]
["bitfinex","ETHUSD",1757870815112,0.9412,4619.8,4619.7,0.20073967]
["bitfinex","ETHUSD",1757870815335,1.2375,4619.8,4619.7,0.20073967]
["bitfinex","ETHUSD",1757870815518,1.2375,4619.8,4619.5,2.16473003]
["bitfinex","ETHUSD",1757870815717,0.9412,4619.7,4619.6,0.200744]
["bitfinex","ETHUSD",1757870816020,0.9412,4619.7,4619.6,2.36543358]
["bitfinex","ETHUSD",1757870816212,1.2371,4619.7,4619.6,0.200744]
["bitfinex","ETHUSD",1757870816414,1.37161,4619.7,4619.3,2.16482603]
["bitfinex","ETHUSD",1757870816618,1.0565,4619.6,4619.4,0.20075266]
["bitfinex","ETHUSD",1757870816832,1.0565,4619.6,4619.3,2.16482603]
["bitfinex","ETHUSD",1757870817036,0.9485,4619.5,4619.4,0.20075786]
["bitfinex","ETHUSD",1757870817235,0.108,4619.4,4618.7,3.0]
["bitfinex","ETHUSD",1757870817442,0.9485,4619.3,4618.8,0.20080844]
["bitfinex","ETHUSD",1757870817667,0.9485,4619.3,4618.9,0.20080844]
["bitfinex","ETHUSD",1757870817845,0.9485,4619.3,4618.7,2.16506997]
["bitfinex","ETHUSD",1757870818029,0.2959,4619.0,4618.8,2.38753715]
["bitfinex","ETHUSD",1757870818345,0.2959,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1757870818683,0.13451,4619.7,4618.9,2.16501764]
["bitfinex","ETHUSD",1757870818684,0.32330046,4619.8,4619.1,2.16487753]
["bitfinex","ETHUSD",1757870818815,0.2959,4619.2,4618.8,3.655]
["bitfinex","ETHUSD",1757870819010,0.9485,4619.1,4619.0,2.16492678]
["bitfinex","ETHUSD",1757870819217,0.7729,4619.1,4619.0,2.16492678]
["bitfinex","ETHUSD",1757870819417,0.2959,4619.1,4619.0,2.16492678]
["bitfinex","ETHUSD",1757870820052,0.4776,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757870820225,1.2335,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757870820426,1.2335,4619.5,4619.0,2.16493369]
["bitfinex","ETHUSD",1757870820427,1.2335,4619.5,4619.1,2.1865679]
["bitfinex","ETHUSD",1757870820623,0.3094,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757870820845,0.7559,4619.5,4619.2,2.16487703]
["bitfinex","ETHUSD",1757870821046,0.4465,4619.4,4618.5,0.5771913]
["bitfinex","ETHUSD",1757870821254,0.9241,4619.4,4619.2,2.16487674]
["bitfinex","ETHUSD",1757870821423,1.2335,4619.3,4619.2,2.16487674]
["bitfinex","ETHUSD",1757870823342,1.2335,4619.3,4619.1,2.16491793]
["bitfinex","ETHUSD",1757870823543,0.7559,4619.3,4619.1,2.16491793]
["bitfinex","ETHUSD",1757870823754,0.9241,4619.2,4618.6,6.40534002]
["bitfinex","ETHUSD",1757870823919,0.4465,4619.2,4618.7,0.20087771]
["bitfinex","ETHUSD",1757870824257,0.3094,4618.8,4618.6,2.16515603]
["bitfinex","ETHUSD",1757870824422,0.3094,4618.8,4618.0,0.5771913]
["bitfinex","ETHUSD",1757870824423,0.4776,4618.7,4618.0,0.5771913]
["bitfinex","ETHUSD",1757870824622,0.9241,4618.7,4618.1,0.20098794]
["bitfinex","ETHUSD",1757870824834,0.3094,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757870825149,0.3094,4618.2,4618.1,2.36640718]
["bitfinex","ETHUSD",1757870825852,0.9241,4618.7,4618.3,2.16528332]
["bitfinex","ETHUSD",1757870826070,0.4776,4619.2,4618.4,0.02165252]
["bitfinex","ETHUSD",1757870826229,0.3094,4618.5,4618.3,2.16525219]
["bitfinex","ETHUSD",1757870826537,0.3094,4618.5,4617.9,4.2391913]
["bitfinex","ETHUSD",1757870826737,0.4776,4618.4,4618.2,2.1653458]
["bitfinex","ETHUSD",1757870826943,0.3094,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1757870827143,0.3094,4618.3,4618.2,2.36637752]
["bitfinex","ETHUSD",1757870827555,0.9241,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757870827751,1.2335,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757870828275,0.4776,4619.2,4618.7,2.16509766]
["bitfinex","ETHUSD",1757870828459,0.108,4619.0,4618.9,2.16498585]
["bitfinex","ETHUSD",1757870828752,0.4776,4619.2,4618.5,0.108]
["bitfinex","ETHUSD",1757870830151,0.4776,4619.2,4618.6,2.16511767]
["bitfinex","ETHUSD",1757870830453,0.3094,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757870831545,0.787,4618.7,4618.0,2.74261127]
["bitfinex","ETHUSD",1757870831751,0.787,4618.7,4618.2,2.16533627]
["bitfinex","ETHUSD",1757870831925,0.787,4618.7,4618.0,2.16541997]
["bitfinex","ETHUSD",1757870831926,0.787,4618.7,4618.3,2.18694421]
["bitfinex","ETHUSD",1757870832145,0.787,4618.7,4618.3,2.18695031]
["bitfinex","ETHUSD",1757870832342,0.3094,4618.7,4618.5,2.1651589]
["bitfinex","ETHUSD",1757870832656,0.32330046,4619.2,4618.8,2.16504868]
["bitfinex","ETHUSD",1757870832861,0.93248051,4619.2,4618.8,2.16504868]
["bitfinex","ETHUSD",1757870833471,1.41008051,4619.2,4618.9,2.16501495]
["bitfinex","ETHUSD",1757870833674,1.41008051,4619.2,4618.8,2.1650591]
["bitfinex","ETHUSD",1757870833879,0.3094,4618.9,4618.6,2.16511777]
["bitfinex","ETHUSD",1757870834376,0.4776,4618.8,4618.4,2.16521554]
["bitfinex","ETHUSD",1757870834551,0.3094,4618.5,4618.1,3.66]
["bitfinex","ETHUSD",1757870834900,0.3094,4618.5,4618.3,2.16529107]
["bitfinex","ETHUSD",1757870835251,0.3094,4618.5,4618.1,5.82539152]
["bitfinex","ETHUSD",1757870835682,0.3094,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757870835987,0.90226768,4619.1,4618.6,2.16515661]
["bitfinex","ETHUSD",1757870836159,0.3094,4618.7,4618.6,2.16515661]
["bitfinex","ETHUSD",1757870836348,0.3094,4618.7,4618.3,2.18694898]
["bitfinex","ETHUSD",1757870836349,0.3094,4618.7,4618.4,2.16521443]
["bitfinex","ETHUSD",1757870836548,0.3094,4618.7,4618.5,2.18684495]
["bitfinex","ETHUSD",1757870836751,0.3094,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757870838284,1.662,4620.5,4618.7,0.792]
["bitfinex","ETHUSD",1757870838448,5.8006,4620.5,4620.0,2.1644737]
["bitfinex","ETHUSD",1757870838649,0.3094,4620.1,4620.0,2.1644737]
["bitfinex","ETHUSD",1757870838969,0.42044909,4620.1,4620.0,2.1644737]
["bitfinex","ETHUSD",1757870839284,0.32349088,4620.4,4620.0,0.3125]
["bitfinex","ETHUSD",1757870839921,1.662,4620.5,4620.0,0.3125]
["bitfinex","ETHUSD",1757870840287,1.662,4620.5,4620.3,2.16434542]
["bitfinex","ETHUSD",1757870840487,0.3094,4620.4,4620.2,2.16440647]
["bitfinex","ETHUSD",1757870841102,0.3094,4620.4,4620.0,2.18611137]
["bitfinex","ETHUSD",1757870841326,0.3094,4620.4,4620.1,2.16445401]
["bitfinex","ETHUSD",1757870841698,0.3094,4620.4,4620.0,2.16449332]
["bitfinex","ETHUSD",1757870842013,0.3094,4620.4,4620.1,0.02164455]
["bitfinex","ETHUSD",1757870842182,0.3094,4620.4,4620.0,2.16449694]
["bitfinex","ETHUSD",1757870842690,0.3094,4620.4,4620.1,0.02164455]
["bitfinex","ETHUSD",1757870843818,0.3094,4620.4,4620.2,2.16440846]
["bitfinex","ETHUSD",1757870844247,1.9721818,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757870844626,0.00200001,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757870844930,0.00200001,4620.8,4620.7,2.18581599]
["bitfinex","ETHUSD",1757870845111,0.00200001,4620.8,4620.7,2.96211599]
["bitfinex","ETHUSD",1757870845315,0.003,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757870845532,0.003,4622.3,4622.2,2.92467193]
["bitfinex","ETHUSD",1757870845747,0.003,4622.3,4622.2,3.38847193]
["bitfinex","ETHUSD",1757870846047,0.003,4622.3,4622.2,2.92467193]
["bitfinex","ETHUSD",1757870846350,0.08,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757870846557,0.08,4622.8,4622.7,6.05468175]
["bitfinex","ETHUSD",1757870846851,0.08,4622.8,4622.7,2.93953793]
["bitfinex","ETHUSD",1757870847102,0.003,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757870847234,0.08,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757870847235,1e-08,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757870847415,1e-08,4624.8,4624.7,0.3125]
["bitfinex","ETHUSD",1757870847756,1.23350001,4624.8,4623.7,3.779]
["bitfinex","ETHUSD",1757870847919,0.78700001,4624.8,4624.1,2.16254553]
["bitfinex","ETHUSD",1757870848247,0.78700001,4624.8,4623.7,3.0]
["bitfinex","ETHUSD",1757870848417,0.78700001,4624.8,4623.6,3.0]
["bitfinex","ETHUSD",1757870848617,0.12335,4624.7,4623.8,0.02162723]
["bitfinex","ETHUSD",1757870848854,0.3094,4623.9,4623.2,5.444]
["bitfinex","ETHUSD",1757870849052,0.3094,4623.9,4622.9,3.781]
["bitfinex","ETHUSD",1757870849252,0.3094,4623.9,4622.9,5.94413229]
["bitfinex","ETHUSD",1757870849558,0.3094,4623.9,4622.7,0.4487]
["bitfinex","ETHUSD",1757870849856,0.46150001,4624.8,4623.8,0.3081]
["bitfinex","ETHUSD",1757870850014,0.4724,4624.5,4623.3,3.0]
["bitfinex","ETHUSD",1757870850220,0.4615,4624.7,4623.4,0.4614]
["bitfinex","ETHUSD",1757870850415,0.4615,4624.7,4623.5,0.02162863]
["bitfinex","ETHUSD",1757870850621,1e-08,4624.8,4623.6,0.4614]
["bitfinex","ETHUSD",1757870850923,1e-08,4624.8,4623.6,0.9597]
["bitfinex","ETHUSD",1757870851264,1e-08,4624.8,4623.7,3.802]
["bitfinex","ETHUSD",1757870851646,1e-08,4624.8,4623.8,2.16268012]
["bitfinex","ETHUSD",1757870851964,0.47240001,4624.8,4623.5,3.801]
["bitfinex","ETHUSD",1757870852169,0.47240001,4624.8,4623.2,1.661]
["bitfinex","ETHUSD",1757870852366,0.4615,4624.7,4623.2,3.82399117]
["bitfinex","ETHUSD",1757870852575,0.4615,4624.7,4622.3,2.16340783]
["bitfinex","ETHUSD",1757870852576,1.2535,4624.6,4622.2,0.4983]
["bitfinex","ETHUSD",1757870852866,1.2535,4624.6,4623.1,2.16304422]
["bitfinex","ETHUSD",1757870852867,6.93535,4624.5,4623.1,2.16304422]
["bitfinex","ETHUSD",1757870853173,3.0,4624.3,4622.6,1.838]
["bitfinex","ETHUSD",1757870853387,0.9339,4624.2,4622.5,0.4614]
["bitfinex","ETHUSD",1757870853576,0.9339,4624.2,4622.2,2.16346522]
["bitfinex","ETHUSD",1757870853771,1.70963776,4624.1,4622.3,3.0]
["bitfinex","ETHUSD",1757870853945,2.16291612,4623.4,4622.3,3.0]
["bitfinex","ETHUSD",1757870854144,4.2745,4623.4,4622.2,1.24388652]
["bitfinex","ETHUSD",1757870854731,0.108,4623.2,4622.5,0.108]
["bitfinex","ETHUSD",1757870855032,0.108,4623.2,4622.6,0.02163284]
["bitfinex","ETHUSD",1757870855741,0.108,4623.2,4622.5,2.27132675]
["bitfinex","ETHUSD",1757870856366,0.108,4623.2,4622.5,0.108]
["bitfinex","ETHUSD",1757870857380,2.16305107,4623.1,4622.5,0.108]
["bitfinex","ETHUSD",1757870858049,2.16305107,4623.1,4622.0,5.6249553]
["bitfinex","ETHUSD",1757870858361,0.65159,4623.2,4622.0,5.6249553]
["bitfinex","ETHUSD",1757870858362,0.108,4623.0,4622.2,0.108]
["bitfinex","ETHUSD",1757870858957,0.5695,4623.0,4622.2,0.108]
["bitfinex","ETHUSD",1757870859165,0.3053,4622.3,4621.6,2.62512753]
["bitfinex","ETHUSD",1757870859349,0.3053,4622.3,4621.9,0.108]
["bitfinex","ETHUSD",1757870860085,1.661,4623.8,4622.2,0.3081]
["bitfinex","ETHUSD",1757870860260,3.802,4623.7,4622.6,2.16325676]
["bitfinex","ETHUSD",1757870860587,0.002,4623.0,4622.6,2.16325676]
["bitfinex","ETHUSD",1757870860755,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757870861162,0.002,4623.0,4622.9,0.3081]
["bitfinex","ETHUSD",1757870861366,0.002,4623.0,4622.9,0.7695]
["bitfinex","ETHUSD",1757870861564,0.002,4623.0,4622.9,3.43094434]
["bitfinex","ETHUSD",1757870861886,0.002,4623.0,4622.9,3.45257578]
["bitfinex","ETHUSD",1757870862053,0.002,4623.0,4622.9,4.01415571]
["bitfinex","ETHUSD",1757870862253,0.002,4623.0,4622.9,7.01415571]
["bitfinex","ETHUSD",1757870862548,0.002,4623.0,4622.9,6.99252427]
["bitfinex","ETHUSD",1757870862961,0.002,4623.0,4622.9,7.78452427]
["bitfinex","ETHUSD",1757870865861,0.002,4623.0,4622.9,11.60152427]
["bitfinex","ETHUSD",1757870866507,0.002,4623.0,4622.9,11.79991955]
["bitfinex","ETHUSD",1757870868399,0.002,4623.0,4622.9,12.37093069]
["bitfinex","ETHUSD",1757870868580,0.002,4623.0,4622.9,3.69261955]
["bitfinex","ETHUSD",1757870868775,0.002,4623.0,4622.9,6.76727578]
["bitfinex","ETHUSD",1757870869092,0.002,4623.0,4622.9,5.16314434]
["bitfinex","ETHUSD",1757870869419,0.002,4623.0,4622.9,8.97614434]
["bitfinex","ETHUSD",1757870869867,0.3073,4623.0,4622.2,1.661]
["bitfinex","ETHUSD",1757870870073,0.3073,4623.0,4622.9,0.108]
["bitfinex","ETHUSD",1757870870273,0.002,4623.0,4622.9,2.27114434]
["bitfinex","ETHUSD",1757870870667,0.002,4623.0,4622.9,2.29277578]
["bitfinex","ETHUSD",1757870870866,0.3073,4623.0,4622.9,0.108]
["bitfinex","ETHUSD",1757870871067,0.7688,4623.0,4622.9,2.27114434]
["bitfinex","ETHUSD",1757870871470,0.3073,4623.0,4622.9,2.27114434]
["bitfinex","ETHUSD",1757870871685,0.3073,4623.0,4622.9,0.108]
["bitfinex","ETHUSD",1757870871686,1.2412,4623.0,4622.9,0.108]
["bitfinex","ETHUSD",1757870872574,1.2412,4623.0,4622.5,0.108]
["bitfinex","ETHUSD",1757870872794,0.9339,4622.9,4622.5,0.108]
["bitfinex","ETHUSD",1757870873188,0.3053,4622.6,4622.5,0.108]
["bitfinex","ETHUSD",1757870873902,0.4615,4622.8,4622.5,2.27133153]
["bitfinex","ETHUSD",1757870874085,0.3053,4622.6,4622.5,0.108]
["bitfinex","ETHUSD",1757870874784,0.002,4623.0,4622.5,0.108]
["bitfinex","ETHUSD",1757870874985,0.002,4623.0,4622.6,0.02163284]
["bitfinex","ETHUSD",1757870875180,0.002,4623.0,4622.8,0.108]
["bitfinex","ETHUSD",1757870875385,0.002,4623.0,4622.9,0.02163144]
["bitfinex","ETHUSD",1757870875908,0.002,4623.0,4622.2,1.06931114]
["bitfinex","ETHUSD",1757870875909,1.2378,4623.0,4622.2,0.57101114]
["bitfinex","ETHUSD",1757870876210,1.2378,4623.0,4622.0,2.16354896]
["bitfinex","ETHUSD",1757870876211,1.2378,4623.0,4622.4,2.16337136]
["bitfinex","ETHUSD",1757870876412,1.2378,4623.0,4622.5,0.02163331]
["bitfinex","ETHUSD",1757870876600,0.499,4622.9,4622.5,0.02163331]
["bitfinex","ETHUSD",1757870877494,0.2969,4622.6,4622.5,0.02163331]
["bitfinex","ETHUSD",1757870877698,0.2969,4622.6,4622.4,0.02163378]
["bitfinex","ETHUSD",1757870878114,0.7959,4622.6,4622.4,0.02163378]
["bitfinex","ETHUSD",1757870878556,0.499,4622.5,4622.4,0.02163378]
["bitfinex","ETHUSD",1757870878833,0.499,4622.5,4622.3,0.108]
["bitfinex","ETHUSD",1757870879021,0.12115271,4622.7,4622.3,0.108]
["bitfinex","ETHUSD",1757870879216,0.499,4622.7,4622.5,0.001]
["bitfinex","ETHUSD",1757870879518,0.4593,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870879720,1.2312,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870879925,1.75430863,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870880330,3.91759336,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870880906,6.91759336,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870881125,7.24061147,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870881326,11.03561147,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870884524,7.24061147,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870884857,11.03261147,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870885921,11.82461147,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870887652,11.82432312,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870890467,8.03232312,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870890765,10.10262312,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870891182,10.56192312,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870891335,6.77992312,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870891541,10.56192312,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870891775,6.77992312,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870892069,3.90184344,4622.6,4622.5,0.3085]
["bitfinex","ETHUSD",1757870892430,3.90184344,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870892431,6.90169141,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870892738,6.781,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870892946,8.94428473,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870893179,4.11074455,4622.6,4622.5,0.3085]
["bitfinex","ETHUSD",1757870893383,0.002,4623.0,4622.5,1.2248]
["bitfinex","ETHUSD",1757870893596,3.779,4622.9,4622.6,0.4568]
["bitfinex","ETHUSD",1757870893903,3.779,4622.9,4622.5,0.768]
["bitfinex","ETHUSD",1757870893904,0.002,4623.0,4622.8,0.3075]
["bitfinex","ETHUSD",1757870894044,3.778,4622.9,4622.8,0.3075]
["bitfinex","ETHUSD",1757870894240,3.778,4622.9,4622.8,1.2238]
["bitfinex","ETHUSD",1757870894494,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757870894641,0.002,4623.0,4622.9,3.07944434]
["bitfinex","ETHUSD",1757870894842,0.002,4623.0,4622.9,3.40857578]
["bitfinex","ETHUSD",1757870895540,0.002,4623.0,4622.9,1.2238]
["bitfinex","ETHUSD",1757870895784,0.002,4623.0,4622.9,0.3075]
["bitfinex","ETHUSD",1757870896477,0.002,4623.0,4622.5,0.4605]
["bitfinex","ETHUSD",1757870896686,3.884,4622.9,4622.5,2.62382775]
["bitfinex","ETHUSD",1757870896983,3.884,4622.9,4622.6,0.4595]
["bitfinex","ETHUSD",1757870897356,3.884,4622.9,4622.5,0.001]
["bitfinex","ETHUSD",1757870897892,3.884,4622.9,4622.5,2.16432262]
["bitfinex","ETHUSD",1757870898185,3.884,4622.9,4622.5,0.4605]
["bitfinex","ETHUSD",1757870898881,3.884,4622.9,4622.5,0.001]
["bitfinex","ETHUSD",1757870899386,3.884,4622.9,4622.5,2.16433131]
["bitfinex","ETHUSD",1757870899673,3.884,4622.9,4622.6,0.4595]
["bitfinex","ETHUSD",1757870900764,3.884,4622.9,4622.5,0.001]
["bitfinex","ETHUSD",1757870901085,3.884,4622.9,4622.8,0.3075]
["bitfinex","ETHUSD",1757870901444,6.81794542,4622.9,4622.5,0.001]
["bitfinex","ETHUSD",1757870901679,4.6548,4622.9,4622.5,0.001]
["bitfinex","ETHUSD",1757870901853,3.08293025,4622.8,4622.5,0.001]
["bitfinex","ETHUSD",1757870902176,2.16324187,4622.7,4622.5,0.001]
["bitfinex","ETHUSD",1757870902363,3.767,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870902568,1.663,4623.0,4622.6,0.767]
["bitfinex","ETHUSD",1757870902769,0.108,4622.8,4622.7,0.9163]
["bitfinex","ETHUSD",1757870902947,3.875,4622.8,4622.7,0.4595]
["bitfinex","ETHUSD",1757870903142,3.875,4622.8,4622.7,0.767]
["bitfinex","ETHUSD",1757870904083,0.108,4622.8,4622.7,2.93023793]
["bitfinex","ETHUSD",1757870904281,0.108,4622.8,4622.7,3.38703793]
["bitfinex","ETHUSD",1757870904282,3.876,4622.8,4622.7,3.38703793]
["bitfinex","ETHUSD",1757870904575,3.766,4622.8,4622.7,3.38703793]
["bitfinex","ETHUSD",1757870904782,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757870904960,0.002,4623.0,4622.9,3.38694434]
["bitfinex","ETHUSD",1757870906184,0.002,4623.0,4622.9,0.767]
["bitfinex","ETHUSD",1757870906750,0.002,4623.0,4622.6,0.108]
["bitfinex","ETHUSD",1757870907070,0.11,4623.0,4622.5,2.16429136]
["bitfinex","ETHUSD",1757870907282,0.11,4623.0,4622.5,0.001]
["bitfinex","ETHUSD",1757870907460,0.4593,4622.9,4622.5,0.001]
["bitfinex","ETHUSD",1757870907672,0.3115,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870907881,4.0745,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870909204,6.23778473,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870909498,4.0745,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870910051,6.35892359,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870910363,5.20276739,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870910984,5.40466648,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870911184,5.40467796,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870911400,8.45126269,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870911917,8.45126901,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870917384,8.45126901,4622.6,4622.5,0.3103]
["bitfinex","ETHUSD",1757870917385,1.33018428,4622.6,4622.5,0.3103]
["bitfinex","ETHUSD",1757870917584,3.749,4622.6,4622.5,0.3103]
["bitfinex","ETHUSD",1757870918284,4.07205575,4622.6,4622.5,0.3103]
["bitfinex","ETHUSD",1757870918484,6.23534048,4622.6,4622.5,0.3103]
["bitfinex","ETHUSD",1757870918706,6.23534048,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870920207,2.48634048,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870920388,3.746,4622.6,4622.5,0.3103]
["bitfinex","ETHUSD",1757870920590,6.23234048,4622.6,4622.5,0.3103]
["bitfinex","ETHUSD",1757870920994,4.06905575,4622.6,4622.5,0.3103]
["bitfinex","ETHUSD",1757870921187,6.53284048,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870921507,7.80572453,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870921711,9.02752453,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870923988,12.02752453,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870926211,11.14422453,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870926796,11.59772453,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870927192,12.02752453,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757870930069,2.16398692,4621.1,4621.0,0.4744]
["bitfinex","ETHUSD",1757870930223,2.1640342,4621.0,4620.8,0.08]
["bitfinex","ETHUSD",1757870930403,3.734,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757870930804,3.734,4620.9,4620.8,0.3893]
["bitfinex","ETHUSD",1757870931330,3.734,4620.9,4620.8,1.3165]
["bitfinex","ETHUSD",1757870931896,3.734,4620.9,4620.8,0.3893]
["bitfinex","ETHUSD",1757870932096,5.89808059,4620.9,4620.8,0.3893]
["bitfinex","ETHUSD",1757870932424,6.87038375,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757870932598,7.19370188,4620.9,4620.8,0.3893]
["bitfinex","ETHUSD",1757870933927,5.02962129,4620.9,4620.8,0.3893]
["bitfinex","ETHUSD",1757870934439,5.02962129,4620.9,4620.8,0.8262]
["bitfinex","ETHUSD",1757870934643,4.05731813,4620.9,4620.8,0.8262]
["bitfinex","ETHUSD",1757870934839,3.734,4620.9,4620.8,0.8262]
["bitfinex","ETHUSD",1757870935929,4.05731813,4620.9,4620.8,0.8262]
["bitfinex","ETHUSD",1757870936628,3.734,4620.9,4620.8,0.8262]
["bitfinex","ETHUSD",1757870937761,4.05731813,4620.9,4620.8,0.8262]
["bitfinex","ETHUSD",1757870938158,6.22139872,4620.9,4620.8,0.3893]
["bitfinex","ETHUSD",1757870938669,4.05731813,4620.9,4620.8,0.8262]
["bitfinex","ETHUSD",1757870939434,4.05731813,4620.9,4620.8,0.3893]
["bitfinex","ETHUSD",1757870939665,4.05731813,4620.9,4620.8,0.8585]
["bitfinex","ETHUSD",1757870939858,3.734,4620.9,4620.8,0.8585]
["bitfinex","ETHUSD",1757870940089,3.734,4620.9,4620.8,1.352]
["bitfinex","ETHUSD",1757870940289,3.722,4620.9,4620.8,1.352]
["bitfinex","ETHUSD",1757870940458,3.722,4620.9,4620.8,0.8585]
["bitfinex","ETHUSD",1757870940668,3.722,4620.9,4620.8,0.3893]
["bitfinex","ETHUSD",1757870940996,7.44961235,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757870941316,7.77293048,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757870942986,4.04331813,4620.9,4620.8,1.3435]
["bitfinex","ETHUSD",1757870943183,3.72,4620.9,4620.8,1.3435]
["bitfinex","ETHUSD",1757870944485,0.32331813,4621.0,4620.8,1.3435]
["bitfinex","ETHUSD",1757870944692,3.72,4620.9,4620.8,0.8743]
["bitfinex","ETHUSD",1757870945266,3.72,4620.9,4620.8,1.3435]
["bitfinex","ETHUSD",1757870946682,3.824,4620.9,4620.8,1.3435]
["bitfinex","ETHUSD",1757870950288,0.108,4620.9,4620.8,1.3435]
["bitfinex","ETHUSD",1757870950475,3.823,4620.9,4620.8,1.3435]
["bitfinex","ETHUSD",1757870951366,0.108,4620.9,4620.8,1.3435]
["bitfinex","ETHUSD",1757870951560,3.821,4620.9,4620.8,1.3435]
["bitfinex","ETHUSD",1757870951968,0.108,4620.9,4620.8,1.3435]
["bitfinex","ETHUSD",1757870952168,3.819,4620.9,4620.8,1.3435]
["bitfinex","ETHUSD",1757870952695,3.819,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757870952900,7.3399124,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757870953083,7.66323053,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757870953285,7.17873053,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757870953487,7.17873053,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757870953794,7.66323053,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757870954194,7.17873053,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757870954966,7.66323053,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757870955168,8.09493053,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757870955369,12.45894167,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757870959913,12.35094167,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757870960110,5.95622109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870960322,9.98453922,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870960625,11.19273922,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870960789,11.84268425,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870963420,11.41198425,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870963600,12.98939023,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870964509,12.98839023,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870966615,13.09623247,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870967991,8.90673247,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870968191,12.60973247,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870968612,13.09423247,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870968821,13.52593247,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870968993,13.52393247,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870972232,13.09223247,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870974720,13.54113247,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870978960,13.09223247,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870979153,13.54113247,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870979522,13.09223247,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870981645,13.54113247,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757870982248,2.16445531,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757870982449,7.83777344,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757870982647,7.83777344,4620.1,4620.0,0.7565]
["bitfinex","ETHUSD",1757870982926,8.33357344,4620.1,4620.0,0.7565]
["bitfinex","ETHUSD",1757870985862,8.28357344,4620.1,4620.0,0.7565]
["bitfinex","ETHUSD",1757870987166,8.16232914,4620.1,4620.0,0.7565]
["bitfinex","ETHUSD",1757870987368,8.28395074,4620.1,4620.0,0.7565]
["bitfinex","ETHUSD",1757870988648,4.59595074,4620.1,4620.0,0.8092]
["bitfinex","ETHUSD",1757870988848,8.27895074,4620.1,4620.0,1.2513]
["bitfinex","ETHUSD",1757870990483,9.41356229,4620.1,4620.0,1.2513]
["bitfinex","ETHUSD",1757870991552,9.41556229,4620.1,4620.0,1.2513]
["bitfinex","ETHUSD",1757870991953,9.41556229,4620.1,4620.0,0.7561]
["bitfinex","ETHUSD",1757870992147,9.41556229,4620.1,4620.0,0.314]
["bitfinex","ETHUSD",1757870992482,9.41556229,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757870992983,10.21016229,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757870993880,10.21098815,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757870995674,9.71258815,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757870997163,2.16468958,4619.6,4619.5,0.4431]
["bitfinex","ETHUSD",1757870997380,6.16421087,4619.6,4619.5,0.4431]
["bitfinex","ETHUSD",1757870997580,6.16421087,4619.6,4619.5,1.2315]
["bitfinex","ETHUSD",1757871000883,6.16421087,4619.6,4619.5,1.2642]
["bitfinex","ETHUSD",1757871001789,6.16121087,4619.6,4619.5,1.2642]
["bitfinex","ETHUSD",1757871002486,3.99652129,4619.6,4619.5,1.2642]
["bitfinex","ETHUSD",1757871002686,0.32452129,4619.6,4619.5,1.2642]
["bitfinex","ETHUSD",1757871003094,3.99552129,4619.6,4619.5,1.2642]
["bitfinex","ETHUSD",1757871003588,0.32452129,4619.6,4619.5,1.2642]
["bitfinex","ETHUSD",1757871003789,3.99552129,4619.6,4619.5,1.2642]
["bitfinex","ETHUSD",1757871004359,6.16021087,4619.6,4619.5,1.2642]
["bitfinex","ETHUSD",1757871004689,3.99552129,4619.6,4619.5,0.2942]
["bitfinex","ETHUSD",1757871004891,3.99552129,4619.6,4619.5,1.223]
["bitfinex","ETHUSD",1757871005092,6.16021087,4619.6,4619.5,1.223]
["bitfinex","ETHUSD",1757871005289,6.16021087,4619.6,4619.5,0.2942]
["bitfinex","ETHUSD",1757871005492,6.77623196,4619.6,4619.5,0.2942]
["bitfinex","ETHUSD",1757871005792,8.43823196,4619.6,4619.5,0.2942]
["bitfinex","ETHUSD",1757871006003,6.27354238,4619.6,4619.5,0.2942]
["bitfinex","ETHUSD",1757871006294,8.43823196,4619.6,4619.5,0.2942]
["bitfinex","ETHUSD",1757871006994,8.4383487,4619.6,4619.5,0.2942]
["bitfinex","ETHUSD",1757871007192,8.7363487,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757871007759,8.4383487,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757871009093,12.1924487,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757871009297,12.6426487,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757871009474,13.1184487,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757871009793,13.1184487,4619.6,4619.5,0.2953]
["bitfinex","ETHUSD",1757871009794,8.2431487,4619.6,4619.5,0.2953]
["bitfinex","ETHUSD",1757871010096,8.2431487,4619.6,4619.5,1.2241]
["bitfinex","ETHUSD",1757871010097,11.4383487,4619.6,4619.5,1.2241]
["bitfinex","ETHUSD",1757871010968,11.4383487,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757871011278,11.7363487,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757871011872,12.1924487,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757871012074,12.6426487,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757871012477,12.1924487,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757871013009,12.6426487,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757871013387,12.6426487,4619.6,4619.0,0.001]
["bitfinex","ETHUSD",1757871013388,2.1649239,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757871013712,9.37705432,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757871013919,9.67505432,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757871014085,10.21782811,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757871016313,10.21747395,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757871018212,10.32881527,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757871019609,10.77901527,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757871020750,11.57101527,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757871021641,2.16515827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757871021838,10.82244214,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757871022041,12.02674214,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757871022443,11.20713247,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757871022608,10.90913247,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757871022937,12.59375453,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757871023249,12.29575453,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757871023750,12.59375453,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757871023910,13.04985453,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757871024251,13.50005453,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757871026615,13.04985453,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757871027445,8.62475453,4618.6,4618.5,0.2953]
["bitfinex","ETHUSD",1757871027742,12.29575453,4618.6,4618.5,1.2241]
["bitfinex","ETHUSD",1757871028151,9.29575453,4618.6,4618.5,1.2241]
["bitfinex","ETHUSD",1757871028352,7.90913247,4618.6,4618.5,1.2241]
["bitfinex","ETHUSD",1757871028578,10.90913247,4618.6,4618.5,1.2241]
["bitfinex","ETHUSD",1757871028774,10.90913247,4618.6,4618.5,0.2953]
["bitfinex","ETHUSD",1757871031282,10.90913247,4618.6,4618.5,0.7396]
["bitfinex","ETHUSD",1757871031451,10.90861487,4618.6,4618.5,0.7396]
["bitfinex","ETHUSD",1757871031850,11.66324383,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757871032055,2.16539269,4618.1,4618.0,0.3973]
["bitfinex","ETHUSD",1757871032285,3.671,4618.1,4618.0,0.3973]
["bitfinex","ETHUSD",1757871032470,3.99476627,4618.1,4618.0,1.1531]
["bitfinex","ETHUSD",1757871032674,3.671,4618.1,4618.0,1.1531]
["bitfinex","ETHUSD",1757871033188,3.99476627,4618.1,4618.0,1.1531]
["bitfinex","ETHUSD",1757871033395,3.671,4618.1,4618.0,1.1531]
["bitfinex","ETHUSD",1757871034123,3.99448104,4618.1,4618.0,1.1531]
["bitfinex","ETHUSD",1757871034259,3.671,4618.1,4618.0,1.1531]
["bitfinex","ETHUSD",1757871034658,5.83639269,4618.1,4618.0,1.1531]
["bitfinex","ETHUSD",1757871034986,3.99448104,4618.1,4618.0,1.1531]
["bitfinex","ETHUSD",1757871035186,3.671,4618.1,4618.0,1.1531]
["bitfinex","ETHUSD",1757871035792,5.83639269,4618.1,4618.0,0.291]
["bitfinex","ETHUSD",1757871036000,2.16543958,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871036201,2.48892062,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871036612,5.48892062,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871036806,5.77462062,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871037008,5.48892062,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871037207,6.70772086,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871038324,6.99342086,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871040000,7.48472086,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871040201,7.92812086,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871040733,7.48472086,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871041635,7.92812086,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871042204,7.48472086,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871042427,8.01482246,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871042634,8.12358634,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871042921,7.68018634,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871043126,7.18888634,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871043343,6.90318634,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871043862,7.18888634,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871045076,8.91558634,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757871045433,2.16553337,4617.8,4617.5,0.001]
["bitfinex","ETHUSD",1757871045633,6.56003947,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871045830,9.50261973,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871046034,9.58932735,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871046824,9.09802735,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871048127,9.09822513,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871051046,9.09722513,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871052332,9.55672513,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871052746,10.02772513,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871053637,13.02772513,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871055734,12.09722513,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871059986,11.81152513,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871060378,12.12542513,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871061459,12.59732513,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871061648,13.06762513,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871062051,13.89532513,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871062251,12.59732513,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871062450,12.5972831,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871065169,12.39493286,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871065371,12.5975405,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871065682,12.1256405,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871066250,12.59770159,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1757871066448,5.95762716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757871066652,0.792,4617.4,4617.1,0.001]
["bitfinex","ETHUSD",1757871066854,6.27171477,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757871067052,6.59596047,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757871067354,8.85558908,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757871067556,10.47648908,4617.2,4617.1,0.3117]
["bitfinex","ETHUSD",1757871067755,10.56320779,4617.2,4617.1,0.3117]
["bitfinex","ETHUSD",1757871068289,10.56320779,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757871068457,10.87710779,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757871069500,11.34900779,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757871069692,11.81930779,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757871071005,11.34900779,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757871071192,10.87710779,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757871072806,10.56320779,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757871073510,10.87710779,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757871075298,11.81930779,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757871075612,11.81930779,4617.2,4616.8,0.08]
["bitfinex","ETHUSD",1757871075613,2.95795551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757871075915,11.22596937,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757871076110,11.53986937,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757871076410,12.91366937,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757871076614,11.97146937,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757871076816,7.98856937,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757871077021,10.86456937,4616.9,4616.8,1.22710001]
["bitfinex","ETHUSD",1757871077496,10.74297723,4616.9,4616.8,1.22710001]
["bitfinex","ETHUSD",1757871077820,10.86456161,4616.9,4616.8,1.22710001]
["bitfinex","ETHUSD",1757871078712,10.86456161,4616.9,4616.8,0.74230001]
["bitfinex","ETHUSD",1757871081201,10.86456161,4616.9,4616.8,0.31070001]
["bitfinex","ETHUSD",1757871081927,10.86456161,4616.9,4616.8,1.22710001]
["bitfinex","ETHUSD",1757871083093,10.86456161,4616.9,4616.8,1.22810001]
["bitfinex","ETHUSD",1757871083392,10.86656161,4616.9,4616.8,1.22810001]
["bitfinex","ETHUSD",1757871084142,10.86656161,4616.9,4616.8,0.74330001]
["bitfinex","ETHUSD",1757871085224,10.86658524,4616.9,4616.8,0.31170001]
["bitfinex","ETHUSD",1757871085427,10.86658524,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757871085822,11.18048524,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757871087560,12.84348524,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757871087856,12.52958524,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757871088085,12.52958524,4616.9,4616.8,0.31170001]
["bitfinex","ETHUSD",1757871089469,12.52958524,4616.9,4616.8,0.75770001]
["bitfinex","ETHUSD",1757871091074,12.52958524,4616.9,4616.8,1.22110001]
["bitfinex","ETHUSD",1757871091075,5.42086157,4616.9,4616.8,1.22110001]
["bitfinex","ETHUSD",1757871091233,10.82221708,4616.9,4616.8,1.22110001]
["bitfinex","ETHUSD",1757871096567,10.8224471,4616.9,4616.8,1.22110001]
["bitfinex","ETHUSD",1757871100389,10.82241476,4616.9,4616.8,1.22110001]
["bitfinex","ETHUSD",1757871103969,1.98945925,4616.9,4616.8,1.22110001]
["bitfinex","ETHUSD",1757871104171,5.33,4616.9,4616.8,1.34331001]
["bitfinex","ETHUSD",1757871104489,5.65445925,4616.9,4616.8,1.22110001]
["bitfinex","ETHUSD",1757871104857,5.65445925,4616.9,4616.8,3.38710243]
["bitfinex","ETHUSD",1757871105794,5.65445925,4616.9,4616.8,3.58884094]
["bitfinex","ETHUSD",1757871106365,5.53287487,4616.9,4616.8,3.38710243]
["bitfinex","ETHUSD",1757871106567,1.86787487,4616.9,4616.8,3.94252154]
["bitfinex","ETHUSD",1757871106768,5.33,4616.9,4616.8,3.94252154]
["bitfinex","ETHUSD",1757871107073,5.53287487,4616.9,4616.8,3.94252154]
["bitfinex","ETHUSD",1757871107591,0.20487487,4616.9,4616.8,3.94252154]
["bitfinex","ETHUSD",1757871107791,3.774,4616.9,4616.8,4.14414856]
["bitfinex","ETHUSD",1757871108506,0.11,4616.9,4616.8,4.14414856]
["bitfinex","ETHUSD",1757871110800,0.002,4616.9,4616.8,4.14414856]
["bitfinex","ETHUSD",1757871113370,0.002,4616.9,4616.8,3.94252154]
["bitfinex","ETHUSD",1757871117413,0.002,4616.9,4616.8,3.96418156]
["bitfinex","ETHUSD",1757871117711,0.002,4616.9,4616.8,3.94252154]
["bitfinex","ETHUSD",1757871117930,0.002,4616.9,4616.8,8.62054975]
["bitfinex","ETHUSD",1757871118083,0.002,4616.9,4616.8,8.59888973]
["bitfinex","ETHUSD",1757871118410,0.002,4616.9,4616.8,9.24895306]
["bitfinex","ETHUSD",1757871119277,0.002,4616.9,4616.8,10.91195306]
["bitfinex","ETHUSD",1757871119484,0.002,4616.9,4616.8,13.91195306]
["bitfinex","ETHUSD",1757871120310,0.002,4616.9,4616.8,10.24895306]
["bitfinex","ETHUSD",1757871120526,0.002,4616.9,4616.8,13.91095306]
["bitfinex","ETHUSD",1757871125712,0.002,4616.9,4616.8,13.9105036]
["bitfinex","ETHUSD",1757871127984,0.002,4616.9,4616.8,14.0185036]
["bitfinex","ETHUSD",1757871129513,0.002,4616.9,4616.8,14.01850871]
["bitfinex","ETHUSD",1757871130310,0.002,4616.9,4616.8,5.34440871]
["bitfinex","ETHUSD",1757871130514,0.7842,4616.9,4616.8,6.02792627]
["bitfinex","ETHUSD",1757871130824,0.7842,4616.9,4616.8,2.36792627]
["bitfinex","ETHUSD",1757871130825,1.2555,4616.9,4616.8,2.36792627]
["bitfinex","ETHUSD",1757871134098,0.002,4616.9,4616.8,2.36792627]
["bitfinex","ETHUSD",1757871134391,0.002,4616.9,4616.8,3.56922627]
["bitfinex","ETHUSD",1757871134623,0.002,4616.9,4616.8,4.5110242]
["bitfinex","ETHUSD",1757871134824,0.002,4616.9,4616.8,8.1710242]
["bitfinex","ETHUSD",1757871135396,0.002,4616.9,4616.8,11.1710242]
["bitfinex","ETHUSD",1757871136015,0.002,4616.9,4616.8,11.9630242]
["bitfinex","ETHUSD",1757871136926,0.002,4616.9,4616.8,12.04969799]
["bitfinex","ETHUSD",1757871137939,1e-08,4617.4,4617.2,0.792]
["bitfinex","ETHUSD",1757871138139,1e-08,4617.4,4617.3,4.97036547]
["bitfinex","ETHUSD",1757871138332,1e-08,4617.4,4617.3,5.2588078]
["bitfinex","ETHUSD",1757871138636,1e-08,4617.4,4617.3,8.31477567]
["bitfinex","ETHUSD",1757871138806,1e-08,4617.4,4617.3,7.42457567]
["bitfinex","ETHUSD",1757871139007,1e-08,4617.4,4617.3,7.85767567]
["bitfinex","ETHUSD",1757871139534,1e-08,4617.4,4617.3,8.50765026]
["bitfinex","ETHUSD",1757871139737,1e-08,4617.4,4617.3,3.62355026]
["bitfinex","ETHUSD",1757871140045,1e-08,4617.4,4617.3,6.63257567]
["bitfinex","ETHUSD",1757871140412,1e-08,4617.4,4617.3,6.74057567]
["bitfinex","ETHUSD",1757871140704,1e-08,4617.4,4617.3,2.77047567]
["bitfinex","ETHUSD",1757871140911,0.30810001,4617.4,4617.3,6.42947567]
["bitfinex","ETHUSD",1757871141851,0.30810001,4617.4,4617.3,2.77047567]
["bitfinex","ETHUSD",1757871142008,0.78220001,4617.4,4617.3,6.42947567]
["bitfinex","ETHUSD",1757871142208,1.25350001,4617.4,4617.3,6.42947567]
["bitfinex","ETHUSD",1757871142408,0.30810001,4617.4,4617.3,6.42947567]
["bitfinex","ETHUSD",1757871145022,0.30810001,4617.4,4617.3,2.77047567]
["bitfinex","ETHUSD",1757871145223,0.30810001,4617.4,4617.3,6.42947567]
["bitfinex","ETHUSD",1757871145445,0.30810001,4617.4,4617.3,6.42847567]
["bitfinex","ETHUSD",1757871145645,0.78220001,4617.4,4617.3,6.42847567]
["bitfinex","ETHUSD",1757871146024,0.30810001,4617.4,4617.3,6.42847567]
["bitfinex","ETHUSD",1757871146519,0.30810001,4617.4,4617.3,2.77047567]
["bitfinex","ETHUSD",1757871146750,1.25350001,4617.4,4617.3,2.36669171]
["bitfinex","ETHUSD",1757871147855,1.25350001,4617.4,4617.3,0.20092384]
["bitfinex","ETHUSD",1757871148425,1.25350001,4617.4,4617.3,2.36669171]
["bitfinex","ETHUSD",1757871149521,0.78220001,4617.4,4617.3,2.36669171]
["bitfinex","ETHUSD",1757871149857,1e-08,4617.4,4617.3,2.69474938]
["bitfinex","ETHUSD",1757871150157,1e-08,4617.4,4617.3,3.65841]
["bitfinex","ETHUSD",1757871150749,1e-08,4617.4,4617.3,3.76641]
["bitfinex","ETHUSD",1757871150925,1e-08,4617.4,4617.3,3.74475233]
["bitfinex","ETHUSD",1757871151126,1e-08,4617.4,4617.3,3.76641]
["bitfinex","ETHUSD",1757871153641,1e-08,4617.4,4617.3,3.29961]
["bitfinex","ETHUSD",1757871153964,1e-08,4617.4,4617.3,4.23861]
["bitfinex","ETHUSD",1757871154330,1e-08,4617.4,4617.3,5.03061]
["bitfinex","ETHUSD",1757871154531,1e-08,4617.4,4617.3,8.00895233]
["bitfinex","ETHUSD",1757871154873,1e-08,4617.4,4617.3,9.27333494]
["bitfinex","ETHUSD",1757871155171,1e-08,4617.4,4617.3,8.11895233]
["bitfinex","ETHUSD",1757871155529,1e-08,4617.4,4617.3,11.77595233]
["bitfinex","ETHUSD",1757871155728,1e-08,4617.4,4617.3,8.11895233]
["bitfinex","ETHUSD",1757871156231,1e-08,4617.4,4617.3,11.77595233]
["bitfinex","ETHUSD",1757871157632,1e-08,4617.4,4617.3,8.11895233]
["bitfinex","ETHUSD",1757871157940,1e-08,4617.4,4617.3,11.77595233]
["bitfinex","ETHUSD",1757871159262,1e-08,4617.4,4617.3,12.93033494]
["bitfinex","ETHUSD",1757871160173,1e-08,4617.4,4617.3,11.77595233]
["bitfinex","ETHUSD",1757871161987,1e-08,4617.4,4617.3,11.77495233]
["bitfinex","ETHUSD",1757871162764,1e-08,4617.4,4617.3,7.17995233]
["bitfinex","ETHUSD",1757871163090,1e-08,4617.4,4617.3,10.83595233]
["bitfinex","ETHUSD",1757871163667,0.29770001,4617.4,4617.3,6.08155233]
["bitfinex","ETHUSD",1757871163994,0.29770001,4617.4,4617.3,9.73755233]
["bitfinex","ETHUSD",1757871164898,0.29770001,4617.4,4617.3,6.08155233]
["bitfinex","ETHUSD",1757871165094,0.79500001,4617.4,4617.3,9.73755233]
["bitfinex","ETHUSD",1757871165469,0.79500001,4617.4,4617.3,6.08155233]
["bitfinex","ETHUSD",1757871165670,0.29770001,4617.4,4617.3,9.73755233]
["bitfinex","ETHUSD",1757871165900,0.29770001,4617.4,4617.3,6.73755233]
["bitfinex","ETHUSD",1757871167368,0.29770001,4617.4,4617.3,6.73855233]
["bitfinex","ETHUSD",1757871168389,1.26130001,4617.4,4617.3,6.62755233]
["bitfinex","ETHUSD",1757871170306,0.79500001,4617.4,4617.3,6.62755233]
["bitfinex","ETHUSD",1757871171981,1e-08,4617.4,4617.3,6.93395233]
["bitfinex","ETHUSD",1757871172186,1e-08,4617.4,4617.3,6.62755233]
["bitfinex","ETHUSD",1757871172396,0.29770001,4617.4,4617.3,6.62755233]
["bitfinex","ETHUSD",1757871173306,0.29770001,4617.4,4617.3,2.97255233]
["bitfinex","ETHUSD",1757871173513,0.29770001,4617.4,4617.3,6.64921]
["bitfinex","ETHUSD",1757871173802,0.29770001,4617.4,4617.3,6.62755233]
["bitfinex","ETHUSD",1757871176690,0.29770001,4617.4,4617.3,6.62655233]
["bitfinex","ETHUSD",1757871177200,1e-08,4617.4,4617.3,6.62655233]
["bitfinex","ETHUSD",1757871177904,0.31250001,4617.4,4617.3,6.62655233]
["bitfinex","ETHUSD",1757871178091,0.31250001,4617.4,4617.3,6.12969171]
["bitfinex","ETHUSD",1757871178293,0.31250001,4617.4,4617.3,2.47569171]
["bitfinex","ETHUSD",1757871178474,0.31250001,4617.4,4617.3,6.15134938]
["bitfinex","ETHUSD",1757871178677,0.31250001,4617.4,4617.3,2.47613852]
["bitfinex","ETHUSD",1757871178976,1.25590001,4617.4,4617.3,6.02213852]
["bitfinex","ETHUSD",1757871179695,1.25700001,4617.4,4617.3,6.02213852]
["bitfinex","ETHUSD",1757871179894,0.78810001,4617.4,4617.3,6.02213852]
["bitfinex","ETHUSD",1757871181407,0.31250001,4617.4,4617.3,6.02213852]
["bitfinex","ETHUSD",1757871181812,1e-08,4617.4,4617.3,8.08373806]
["bitfinex","ETHUSD",1757871182110,1e-08,4617.4,4617.3,8.87573806]
["bitfinex","ETHUSD",1757871182283,1e-08,4617.4,4617.3,8.98373806]
["bitfinex","ETHUSD",1757871182683,1e-08,4617.4,4617.3,9.0704034]
["bitfinex","ETHUSD",1757871184937,1e-08,4617.4,4617.3,9.07046264]
["bitfinex","ETHUSD",1757871185618,1e-08,4617.4,4617.3,13.11684525]
["bitfinex","ETHUSD",1757871185822,1e-08,4617.4,4617.3,12.07046264]
["bitfinex","ETHUSD",1757871188704,1e-08,4617.4,4617.3,12.07036079]
["bitfinex","ETHUSD",1757871191038,1e-08,4617.4,4617.3,11.96236079]
["bitfinex","ETHUSD",1757871191242,1e-08,4617.4,4617.3,12.07036079]
["bitfinex","ETHUSD",1757871195620,1e-08,4617.4,4617.3,16.27036079]
["bitfinex","ETHUSD",1757871198133,0.002,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757871198448,0.002,4618.6,4618.5,10.0260537]
["bitfinex","ETHUSD",1757871198646,1e-08,4618.9,4618.8,5.95706451]
["bitfinex","ETHUSD",1757871198813,1e-08,4618.9,4618.8,9.80939255]
["bitfinex","ETHUSD",1757871199839,1e-08,4618.9,4618.8,10.55699255]
["bitfinex","ETHUSD",1757871200035,1e-08,4618.9,4618.8,11.89774727]
["bitfinex","ETHUSD",1757871200348,1e-08,4618.9,4618.8,11.45894727]
["bitfinex","ETHUSD",1757871201018,1e-08,4618.9,4618.8,12.38214727]
["bitfinex","ETHUSD",1757871201219,1e-08,4618.9,4618.8,11.89774727]
["bitfinex","ETHUSD",1757871201853,1e-08,4619.5,4619.4,2.9567833]
["bitfinex","ETHUSD",1757871202052,1e-08,4619.5,4619.4,10.32027504]
["bitfinex","ETHUSD",1757871202238,0.002,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1757871202438,0.002,4619.6,4619.5,3.15806448]
["bitfinex","ETHUSD",1757871202751,0.2274,4619.6,4619.5,3.15806448]
["bitfinex","ETHUSD",1757871202937,0.2274,4619.6,4619.5,4.22018805]
["bitfinex","ETHUSD",1757871203821,0.2274,4619.6,4619.5,7.87018805]
["bitfinex","ETHUSD",1757871204028,0.002,4619.6,4619.5,8.17898805]
["bitfinex","ETHUSD",1757871204228,0.002,4619.6,4619.5,8.61778805]
["bitfinex","ETHUSD",1757871204554,0.002,4619.6,4619.5,9.10218805]
["bitfinex","ETHUSD",1757871205521,0.002,4619.6,4619.5,9.32758805]
["bitfinex","ETHUSD",1757871205921,1e-08,4620.0,4619.9,2.95654901]
["bitfinex","ETHUSD",1757871206155,1e-08,4620.0,4619.9,7.04604305]
["bitfinex","ETHUSD",1757871206455,1e-08,4620.0,4619.9,7.02439756]
["bitfinex","ETHUSD",1757871207239,0.00230001,4620.0,4619.9,7.02439756]
["bitfinex","ETHUSD",1757871208130,0.2209,4621.6,4620.7,2.95617425]
["bitfinex","ETHUSD",1757871208459,0.7087,4621.6,4620.7,9.05974651]
["bitfinex","ETHUSD",1757871208654,0.7087,4621.6,4620.7,9.47654651]
["bitfinex","ETHUSD",1757871208865,0.7087,4621.6,4620.7,9.91534651]
["bitfinex","ETHUSD",1757871209030,0.7087,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1757871209230,0.7087,4621.6,4621.5,5.83443762]
["bitfinex","ETHUSD",1757871209527,0.7087,4621.6,4621.5,5.81279963]
["bitfinex","ETHUSD",1757871209528,0.7109,4621.6,4621.5,5.81279963]
["bitfinex","ETHUSD",1757871210458,0.7109,4621.6,4621.5,3.649]
["bitfinex","ETHUSD",1757871210658,0.7109,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1757871211959,0.7109,4621.6,4621.0,0.108]
["bitfinex","ETHUSD",1757871212138,0.108,4621.5,4621.1,5.81198692]
["bitfinex","ETHUSD",1757871212339,0.2937,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1757871212532,0.994,4621.2,4621.1,5.81198692]
["bitfinex","ETHUSD",1757871217341,0.996,4621.2,4621.1,5.81198692]
["bitfinex","ETHUSD",1757871217860,0.002,4621.2,4621.1,5.81198692]
["bitfinex","ETHUSD",1757871218567,0.101,4621.2,4621.1,5.81198692]
["bitfinex","ETHUSD",1757871219442,0.101,4621.2,4621.1,5.81098692]
["bitfinex","ETHUSD",1757871220571,0.101,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1757871220871,0.101,4621.2,4621.1,5.81098692]
["bitfinex","ETHUSD",1757871221952,0.101,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1757871222151,0.101,4621.2,4621.1,5.83162678]
["bitfinex","ETHUSD",1757871222376,0.101,4621.2,4621.1,5.80998692]
["bitfinex","ETHUSD",1757871224795,0.9941,4621.2,4621.1,3.646]
["bitfinex","ETHUSD",1757871224941,1.1021,4621.2,4620.9,3.646]
["bitfinex","ETHUSD",1757871225280,0.8931,4621.1,4621.0,2.16402768]
["bitfinex","ETHUSD",1757871225453,0.5695,4621.1,4621.0,2.16402768]
["bitfinex","ETHUSD",1757871225642,0.9922,4621.1,4621.0,2.16402768]
["bitfinex","ETHUSD",1757871226173,0.5695,4621.1,4621.0,2.16402768]
["bitfinex","ETHUSD",1757871226945,0.1023,4621.1,4621.0,2.16402768]
["bitfinex","ETHUSD",1757871230053,0.1023,4621.1,4621.0,2.36412627]
["bitfinex","ETHUSD",1757871230303,0.1023,4621.1,4621.0,2.3857666]
["bitfinex","ETHUSD",1757871231060,0.11,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1757871231261,0.11,4621.2,4621.1,2.36408551]
["bitfinex","ETHUSD",1757871232288,0.11,4621.2,4621.1,6.32442537]
["bitfinex","ETHUSD",1757871232496,0.11,4621.2,4621.1,8.04669683]
["bitfinex","ETHUSD",1757871232701,0.002,4621.2,4621.1,8.04669683]
["bitfinex","ETHUSD",1757871233895,0.002,4621.2,4621.1,8.94669683]
["bitfinex","ETHUSD",1757871234189,0.002,4621.2,4621.1,11.63859824]
["bitfinex","ETHUSD",1757871234389,0.002,4621.2,4621.1,11.83881406]
["bitfinex","ETHUSD",1757871235517,0.002,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1757871235720,0.002,4621.7,4621.6,7.88634391]
["bitfinex","ETHUSD",1757871235890,0.002,4621.7,4621.6,9.15504391]
["bitfinex","ETHUSD",1757871238019,0.002,4621.7,4621.6,8.95482809]
["bitfinex","ETHUSD",1757871238217,0.002,4621.7,4621.6,9.15492062]
["bitfinex","ETHUSD",1757871241798,0.002,4621.7,4621.6,9.15468229]
["bitfinex","ETHUSD",1757871242606,0.002,4621.7,4621.6,4.24098229]
["bitfinex","ETHUSD",1757871242817,0.101,4621.7,4621.6,7.66760701]
["bitfinex","ETHUSD",1757871243920,0.101,4621.7,4621.6,4.02460701]
["bitfinex","ETHUSD",1757871244127,0.9936,4621.7,4621.6,1.8608542]
["bitfinex","ETHUSD",1757871244288,0.9936,4621.7,4621.6,0.1998542]
["bitfinex","ETHUSD",1757871244495,0.9936,4621.7,4621.6,0.19988678]
["bitfinex","ETHUSD",1757871244838,0.9936,4621.7,4621.3,3.643]
["bitfinex","ETHUSD",1757871245020,0.8926,4621.6,4621.2,3.643]
["bitfinex","ETHUSD",1757871245191,0.1023,4621.3,4621.2,3.643]
["bitfinex","ETHUSD",1757871245399,0.9917,4621.3,4621.2,3.84293209]
["bitfinex","ETHUSD",1757871245608,0.9917,4621.3,4621.2,0.19993209]
["bitfinex","ETHUSD",1757871245816,0.9917,4621.3,4621.2,3.84293209]
["bitfinex","ETHUSD",1757871246040,0.9917,4621.3,4621.2,0.19993209]
["bitfinex","ETHUSD",1757871246224,0.9917,4621.3,4621.2,3.84293209]
["bitfinex","ETHUSD",1757871246440,0.9917,4621.3,4621.2,3.643]
["bitfinex","ETHUSD",1757871247633,0.569,4621.3,4621.2,3.643]
["bitfinex","ETHUSD",1757871248041,0.569,4621.3,4621.1,5.80697]
["bitfinex","ETHUSD",1757871248452,0.1023,4621.3,4621.1,5.80697]
["bitfinex","ETHUSD",1757871248769,0.1023,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757871249272,0.1023,4621.3,4621.1,5.80698155]
["bitfinex","ETHUSD",1757871249655,0.1023,4621.3,4621.1,3.643]
["bitfinex","ETHUSD",1757871250165,0.1023,4621.3,4621.1,5.80697785]
["bitfinex","ETHUSD",1757871250862,0.1023,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757871251163,0.1023,4621.3,4621.1,5.80697766]
["bitfinex","ETHUSD",1757871251662,0.1023,4621.3,4621.1,3.643]
["bitfinex","ETHUSD",1757871251850,0.1023,4621.3,4621.1,5.80697733]
["bitfinex","ETHUSD",1757871252254,0.1023,4621.3,4621.1,3.643]
["bitfinex","ETHUSD",1757871253490,0.1023,4621.3,4621.1,3.644]
["bitfinex","ETHUSD",1757871254478,0.9917,4621.3,4621.1,3.644]
["bitfinex","ETHUSD",1757871254969,0.1023,4621.3,4621.1,3.644]
["bitfinex","ETHUSD",1757871256083,0.1023,4621.3,4621.1,0.001]
["bitfinex","ETHUSD",1757871258601,0.1023,4621.3,4621.1,2.16496905]
["bitfinex","ETHUSD",1757871258769,0.108,4621.5,4621.1,0.001]
["bitfinex","ETHUSD",1757871259807,0.108,4621.5,4621.1,0.4718]
["bitfinex","ETHUSD",1757871261302,0.108,4621.5,4621.1,0.001]
["bitfinex","ETHUSD",1757871262613,0.108,4621.5,4621.2,2.16393694]
["bitfinex","ETHUSD",1757871262773,0.108,4621.5,4621.1,2.1649835]
["bitfinex","ETHUSD",1757871262972,0.108,4621.5,4621.1,0.001]
["bitfinex","ETHUSD",1757871263707,0.108,4621.5,4621.1,2.16498671]
["bitfinex","ETHUSD",1757871264075,0.108,4621.5,4621.1,2.63578671]
["bitfinex","ETHUSD",1757871264408,0.108,4621.5,4621.1,0.4718]
["bitfinex","ETHUSD",1757871264607,0.108,4621.5,4621.1,0.001]
["bitfinex","ETHUSD",1757871264769,0.1055,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757871264974,0.2135,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757871268008,0.108,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757871268975,0.108,4621.2,4621.1,2.16498692]
["bitfinex","ETHUSD",1757871269175,0.108,4621.2,4621.1,2.36518531]
["bitfinex","ETHUSD",1757871272779,0.108,4621.2,4621.1,2.38682517]
["bitfinex","ETHUSD",1757871273687,0.108,4621.2,4621.1,0.20119839]
["bitfinex","ETHUSD",1757871274595,0.108,4621.2,4621.1,2.36518531]
["bitfinex","ETHUSD",1757871276788,0.108,4621.2,4621.1,0.20119839]
["bitfinex","ETHUSD",1757871277120,0.108,4621.2,4621.1,2.36518531]
["bitfinex","ETHUSD",1757871277621,0.108,4621.2,4621.1,0.20119839]
["bitfinex","ETHUSD",1757871277791,0.108,4621.2,4621.1,2.36518531]
["bitfinex","ETHUSD",1757871278907,0.108,4621.2,4621.1,0.20119839]
["bitfinex","ETHUSD",1757871279105,0.108,4621.2,4621.1,2.36518531]
["bitfinex","ETHUSD",1757871280217,0.108,4621.2,4621.1,0.20119839]
["bitfinex","ETHUSD",1757871280426,0.207,4621.2,4621.1,0.20119839]
["bitfinex","ETHUSD",1757871281291,0.108,4621.2,4621.1,2.36518531]
["bitfinex","ETHUSD",1757871281635,0.108,4621.2,4621.1,0.20119839]
["bitfinex","ETHUSD",1757871281818,0.207,4621.2,4621.1,0.20119839]
["bitfinex","ETHUSD",1757871282155,0.8751946,4621.2,4621.1,0.20119839]
["bitfinex","ETHUSD",1757871282425,6.81611827,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757871282843,10.45511827,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757871283019,10.92185587,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757871285932,10.49595587,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757871286098,10.92185587,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757871286810,13.01285587,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757871287004,4.25508059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871287246,9.11837519,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871287536,10.6993438,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871287744,10.78600914,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871288099,10.6993438,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871288433,12.59123593,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871289034,16.23023593,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871291359,14.93123593,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871292834,10.60763593,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871293028,12.98789833,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871294130,6.04059833,4620.9,4620.8,0.2945]
["bitfinex","ETHUSD",1757871294330,7.7877062,4620.9,4620.8,1.2119]
["bitfinex","ETHUSD",1757871294526,10.7877062,4620.9,4620.8,1.2119]
["bitfinex","ETHUSD",1757871294726,7.1487062,4620.9,4620.8,0.7585]
["bitfinex","ETHUSD",1757871294963,10.7877062,4620.9,4620.8,1.2119]
["bitfinex","ETHUSD",1757871295554,10.7877062,4620.9,4620.8,0.7479]
["bitfinex","ETHUSD",1757871296060,12.20505295,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871296654,12.10605295,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871297333,12.20505295,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871297759,13.08925295,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871300387,13.88125295,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871301852,17.70727661,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757871302611,2.95622109,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1757871302803,9.78233843,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757871302959,14.50463518,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757871303984,15.19463518,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757871304190,14.72946404,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757871304694,15.1946983,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757871304996,16.93059492,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757871305355,16.93022835,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757871305990,16.93022835,4620.4,4619.8,0.001]
["bitfinex","ETHUSD",1757871305991,0.792,4620.0,4619.8,0.001]
["bitfinex","ETHUSD",1757871306193,0.792,4620.2,4618.8,0.08]
["bitfinex","ETHUSD",1757871306194,2.16494652,4619.1,4618.8,0.08]
["bitfinex","ETHUSD",1757871306367,3.82602366,4618.9,4618.8,0.5566]
["bitfinex","ETHUSD",1757871306556,4.02795169,4618.9,4618.8,0.8652]
["bitfinex","ETHUSD",1757871306758,6.19296933,4618.9,4618.8,0.8652]
["bitfinex","ETHUSD",1757871306958,6.19296933,4618.9,4618.8,1.3264]
["bitfinex","ETHUSD",1757871308196,9.31413694,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757871308374,11.04369475,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757871310072,11.33919475,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757871311366,11.04369475,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757871313403,11.04369475,4618.9,4618.8,0.3886]
["bitfinex","ETHUSD",1757871313604,11.1550182,4618.9,4618.8,0.8498]
["bitfinex","ETHUSD",1757871314404,11.1550182,4618.9,4618.8,0.3886]
["bitfinex","ETHUSD",1757871315090,11.1550182,4618.9,4618.8,0.8498]
["bitfinex","ETHUSD",1757871315406,11.1550182,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757871315407,11.2540182,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757871316612,11.25403839,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757871317911,13.39586542,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757871318214,13.87246542,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757871319213,13.44654557,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757871319615,12.88894557,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757871319796,16.20384959,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757871320714,11.77384959,4618.9,4618.8,1.3264]
["bitfinex","ETHUSD",1757871320915,14.46992256,4618.9,4618.8,1.3264]
["bitfinex","ETHUSD",1757871321079,10.53257545,4618.9,4618.8,1.3264]
["bitfinex","ETHUSD",1757871321284,10.85556558,4618.9,4618.8,1.3264]
["bitfinex","ETHUSD",1757871321525,12.15455892,4618.9,4618.8,1.3264]
["bitfinex","ETHUSD",1757871321688,10.85555892,4618.9,4618.8,1.3264]
["bitfinex","ETHUSD",1757871322223,5.05254128,4618.9,4618.8,1.3264]
["bitfinex","ETHUSD",1757871322514,9.12594685,4618.9,4618.8,1.3264]
["bitfinex","ETHUSD",1757871323123,12.95197051,4618.9,4618.8,1.3264]
["bitfinex","ETHUSD",1757871323301,12.95197051,4618.9,4618.8,0.8508]
["bitfinex","ETHUSD",1757871323482,13.05097051,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871323880,12.95197051,4618.9,4618.8,0.3896]
["bitfinex","ETHUSD",1757871324094,14.68151173,4618.9,4618.8,1.3274]
["bitfinex","ETHUSD",1757871326122,8.69047043,4618.9,4618.8,1.3274]
["bitfinex","ETHUSD",1757871326317,6.96092921,4618.9,4618.8,1.3274]
["bitfinex","ETHUSD",1757871326620,9.12594685,4618.9,4618.8,1.3274]
["bitfinex","ETHUSD",1757871329627,5.48794685,4618.9,4618.8,1.3274]
["bitfinex","ETHUSD",1757871329842,9.12494685,4618.9,4618.8,1.3274]
["bitfinex","ETHUSD",1757871330332,10.80317605,4618.9,4618.8,0.3896]
["bitfinex","ETHUSD",1757871330515,10.80317605,4618.9,4618.8,0.8403]
["bitfinex","ETHUSD",1757871331310,10.80317605,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871332521,10.80317605,4618.9,4618.8,0.8265]
["bitfinex","ETHUSD",1757871333238,10.80317605,4618.9,4618.8,1.2981]
["bitfinex","ETHUSD",1757871334611,10.74955605,4618.9,4618.8,1.2981]
["bitfinex","ETHUSD",1757871334806,9.0717659,4618.9,4618.8,1.2981]
["bitfinex","ETHUSD",1757871335240,9.0717659,4618.9,4618.8,0.8265]
["bitfinex","ETHUSD",1757871335445,9.0717659,4618.9,4618.8,0.3758]
["bitfinex","ETHUSD",1757871335744,9.0717659,4618.9,4618.8,1.2981]
["bitfinex","ETHUSD",1757871336424,6.90674826,4618.9,4618.8,1.2981]
["bitfinex","ETHUSD",1757871336733,9.0717659,4618.9,4618.8,1.2981]
["bitfinex","ETHUSD",1757871338536,9.0717659,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871338736,10.84323811,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871341318,10.84323811,4618.9,4618.8,0.8265]
["bitfinex","ETHUSD",1757871341319,7.10723811,4618.9,4618.8,0.8265]
["bitfinex","ETHUSD",1757871341557,10.74323811,4618.9,4618.8,0.8265]
["bitfinex","ETHUSD",1757871341744,10.74323811,4618.9,4618.8,0.3758]
["bitfinex","ETHUSD",1757871342063,3.26974826,4618.9,4618.8,0.3758]
["bitfinex","ETHUSD",1757871342264,3.26974826,4618.9,4618.8,1.2981]
["bitfinex","ETHUSD",1757871342420,6.90574826,4618.9,4618.8,1.2981]
["bitfinex","ETHUSD",1757871342617,3.95936826,4618.9,4618.8,3.46316451]
["bitfinex","ETHUSD",1757871342835,0.32336826,4618.9,4618.8,3.46316451]
["bitfinex","ETHUSD",1757871343053,3.83824696,4618.9,4618.8,4.02815967]
["bitfinex","ETHUSD",1757871343214,0.32336826,4618.9,4618.8,4.02815967]
["bitfinex","ETHUSD",1757871343417,3.744,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1757871343617,3.744,4619.0,4618.9,3.38211764]
["bitfinex","ETHUSD",1757871344045,0.108,4619.0,4618.9,3.38211764]
["bitfinex","ETHUSD",1757871344255,0.108,4619.0,4618.9,1.83641773]
["bitfinex","ETHUSD",1757871344423,0.108,4619.0,4618.9,1.2171]
["bitfinex","ETHUSD",1757871353263,0.057,4619.0,4618.9,1.2171]
["bitfinex","ETHUSD",1757871353465,0.057,4619.0,4618.9,0.2948]
["bitfinex","ETHUSD",1757871353642,0.057,4619.0,4618.9,0.7455]
["bitfinex","ETHUSD",1757871354173,0.057,4619.0,4618.9,1.2171]
["bitfinex","ETHUSD",1757871354665,0.057,4619.0,4618.8,0.081]
["bitfinex","ETHUSD",1757871354835,0.057,4619.0,4618.9,1.266]
["bitfinex","ETHUSD",1757871355035,0.057,4619.0,4618.9,1.4007]
["bitfinex","ETHUSD",1757871355356,0.057,4619.0,4618.9,1.42235017]
["bitfinex","ETHUSD",1757871359845,0.059,4619.0,4618.9,1.42235017]
["bitfinex","ETHUSD",1757871360660,0.002,4619.0,4618.9,1.4007]
["bitfinex","ETHUSD",1757871361872,0.002,4619.0,4618.9,1.62285143]
["bitfinex","ETHUSD",1757871362942,0.002,4619.0,4618.9,1.62282772]
["bitfinex","ETHUSD",1757871364343,0.002,4619.0,4618.9,2.39317755]
["bitfinex","ETHUSD",1757871364747,0.002,4619.0,4618.9,2.50117755]
["bitfinex","ETHUSD",1757871364980,0.002,4619.0,4618.9,5.34317755]
["bitfinex","ETHUSD",1757871365368,0.002,4619.0,4618.9,1.70917755]
["bitfinex","ETHUSD",1757871365569,0.002,4619.0,4618.9,1.62282772]
["bitfinex","ETHUSD",1757871372694,0.002,4619.0,4618.9,1.68782638]
["bitfinex","ETHUSD",1757871373011,0.002,4619.0,4618.9,1.70947655]
["bitfinex","ETHUSD",1757871374403,0.002,4619.0,4618.9,1.81747655]
["bitfinex","ETHUSD",1757871375032,0.002,4619.0,4618.9,2.58782638]
["bitfinex","ETHUSD",1757871377030,0.002,4619.0,4618.9,5.42882638]
["bitfinex","ETHUSD",1757871383134,0.002,4619.0,4618.9,0.84572638]
["bitfinex","ETHUSD",1757871383301,0.002,4619.0,4618.9,4.47772638]
["bitfinex","ETHUSD",1757871383499,0.002,4619.0,4618.9,4.94082638]
["bitfinex","ETHUSD",1757871384425,0.002,4619.0,4618.9,5.41052638]
["bitfinex","ETHUSD",1757871384626,0.002,4619.0,4618.9,4.94742638]
["bitfinex","ETHUSD",1757871385030,0.002,4619.0,4618.9,5.41052638]
["bitfinex","ETHUSD",1757871385226,0.002,4619.0,4618.9,4.94082638]
["bitfinex","ETHUSD",1757871386404,0.002,4619.0,4618.9,1.30882638]
["bitfinex","ETHUSD",1757871386630,0.002,4619.0,4618.9,4.47772638]
["bitfinex","ETHUSD",1757871386828,0.002,4619.0,4618.9,4.16182638]
["bitfinex","ETHUSD",1757871387439,0.002,4619.0,4618.9,5.39492638]
["bitfinex","ETHUSD",1757871387636,0.002,4619.0,4618.9,4.93182638]
["bitfinex","ETHUSD",1757871388236,0.002,4619.0,4618.9,4.46212638]
["bitfinex","ETHUSD",1757871389037,0.002,4619.0,4618.9,4.92522638]
["bitfinex","ETHUSD",1757871389427,0.002,4619.0,4618.9,4.92546011]
["bitfinex","ETHUSD",1757871390531,0.002,4619.0,4618.9,5.42396011]
["bitfinex","ETHUSD",1757871390950,0.002,4619.0,4618.9,6.10796011]
["bitfinex","ETHUSD",1757871391154,0.002,4619.0,4618.9,6.21596011]
["bitfinex","ETHUSD",1757871392235,0.002,4619.0,4618.9,8.38097775]
["bitfinex","ETHUSD",1757871393225,0.002,4619.0,4618.9,8.38100569]
["bitfinex","ETHUSD",1757871395655,0.002,4619.0,4618.9,4.74900569]
["bitfinex","ETHUSD",1757871395859,0.002,4619.0,4618.9,8.38000569]
["bitfinex","ETHUSD",1757871397066,0.002,4619.0,4618.9,8.37992845]
["bitfinex","ETHUSD",1757871397758,0.002,4619.0,4618.9,7.11802845]
["bitfinex","ETHUSD",1757871398824,0.002,4619.0,4618.9,9.54412845]
["bitfinex","ETHUSD",1757871400065,0.002,4619.0,4618.9,8.78002845]
["bitfinex","ETHUSD",1757871400371,0.101,4619.0,4618.9,8.78002845]
["bitfinex","ETHUSD",1757871400871,0.002,4619.0,4618.9,8.78002845]
["bitfinex","ETHUSD",1757871402539,0.101,4619.0,4618.9,8.78002845]
["bitfinex","ETHUSD",1757871403146,0.002,4619.0,4618.9,8.78002845]
["bitfinex","ETHUSD",1757871406195,0.002,4619.0,4618.9,5.14902845]
["bitfinex","ETHUSD",1757871406414,0.101,4619.0,4618.9,7.98802845]
["bitfinex","ETHUSD",1757871406720,0.101,4619.0,4618.9,10.85332845]
["bitfinex","ETHUSD",1757871407418,0.101,4619.0,4618.9,7.22232845]
["bitfinex","ETHUSD",1757871407622,0.101,4619.0,4618.9,10.85332845]
["bitfinex","ETHUSD",1757871407989,0.101,4619.0,4618.9,7.22232845]
["bitfinex","ETHUSD",1757871408190,0.101,4619.0,4618.9,10.85332845]
["bitfinex","ETHUSD",1757871408390,0.5971,4619.0,4618.9,7.76667962]
["bitfinex","ETHUSD",1757871408590,1.023,4619.0,4618.9,7.76672601]
["bitfinex","ETHUSD",1757871408790,1.023,4619.0,4618.9,4.13572601]
["bitfinex","ETHUSD",1757871409039,1.023,4619.0,4618.9,7.76672601]
["bitfinex","ETHUSD",1757871409397,1.023,4619.0,4618.9,7.76572601]
["bitfinex","ETHUSD",1757871411356,1.023,4619.0,4618.9,0.20070837]
["bitfinex","ETHUSD",1757871411841,1.1361,4619.0,4618.9,0.20070837]
["bitfinex","ETHUSD",1757871413247,1.1361,4619.0,4618.8,2.24606036]
["bitfinex","ETHUSD",1757871413419,0.922,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871413624,0.922,4618.9,4618.8,0.28155055]
["bitfinex","ETHUSD",1757871413819,1.0243,4618.9,4618.8,0.28155055]
["bitfinex","ETHUSD",1757871414946,1.0243,4618.9,4618.8,2.44661506]
["bitfinex","ETHUSD",1757871415128,1.0243,4618.9,4618.8,0.28155055]
["bitfinex","ETHUSD",1757871415515,1.0243,4618.9,4618.8,2.44661506]
["bitfinex","ETHUSD",1757871416312,1.0243,4618.9,4618.8,2.24606451]
["bitfinex","ETHUSD",1757871416516,1.0243,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871416933,0.5984,4618.9,4618.8,2.24606451]
["bitfinex","ETHUSD",1757871417333,0.5984,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871418146,0.1023,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871418738,0.1023,4618.9,4618.8,2.24606451]
["bitfinex","ETHUSD",1757871419857,0.1023,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871420027,0.1023,4618.9,4618.8,2.24606451]
["bitfinex","ETHUSD",1757871421761,0.1023,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871421968,0.1023,4618.9,4618.8,2.24606451]
["bitfinex","ETHUSD",1757871422167,0.1023,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871422471,1.09461,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871422963,3.25962764,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871423143,1.09461,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871424335,3.25962764,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871424564,1.09461,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757871425367,0.10951,4618.9,4618.8,0.3801]
["bitfinex","ETHUSD",1757871425565,0.002,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1757871425783,0.002,4619.0,4618.9,3.12376781]
["bitfinex","ETHUSD",1757871425939,0.002,4619.0,4618.9,3.62296867]
["bitfinex","ETHUSD",1757871426269,0.002,4619.0,4618.9,6.62296867]
["bitfinex","ETHUSD",1757871426488,0.002,4619.0,4618.9,7.88358064]
["bitfinex","ETHUSD",1757871428285,0.002,4619.0,4618.9,7.88351077]
["bitfinex","ETHUSD",1757871429588,0.002,4619.0,4618.9,11.51351077]
["bitfinex","ETHUSD",1757871435462,0.002,4619.0,4618.9,11.62151077]
["bitfinex","ETHUSD",1757871437203,0.002,4619.0,4618.9,12.30551077]
["bitfinex","ETHUSD",1757871437496,0.002,4619.0,4618.9,12.50014064]
["bitfinex","ETHUSD",1757871437708,0.002,4620.0,4618.9,12.50014064]
["bitfinex","ETHUSD",1757871437709,0.002,4620.0,4619.4,2.9567833]
["bitfinex","ETHUSD",1757871437995,0.002,4620.0,4619.4,8.98162576]
["bitfinex","ETHUSD",1757871438185,0.002,4620.0,4619.4,10.30417793]
["bitfinex","ETHUSD",1757871438364,0.002,4620.0,4619.4,10.39079992]
["bitfinex","ETHUSD",1757871453418,0.2931,4619.5,4619.4,9.15359992]
["bitfinex","ETHUSD",1757871454153,0.002,4619.5,4619.4,9.15359992]
["bitfinex","ETHUSD",1757871455153,0.7504,4619.5,4619.4,4.64697793]
["bitfinex","ETHUSD",1757871455455,0.9861,4619.5,4619.4,7.76181429]
["bitfinex","ETHUSD",1757871455754,0.2931,4619.5,4619.4,7.76181429]
["bitfinex","ETHUSD",1757871456456,0.7504,4619.5,4619.4,7.76181429]
["bitfinex","ETHUSD",1757871456658,0.2931,4619.5,4619.4,7.76181429]
["bitfinex","ETHUSD",1757871460465,0.9861,4619.5,4619.4,2.36481429]
["bitfinex","ETHUSD",1757871460627,0.9861,4619.5,4619.4,5.99181429]
["bitfinex","ETHUSD",1757871462238,0.9861,4619.5,4619.4,2.36481429]
["bitfinex","ETHUSD",1757871464648,0.002,4619.5,4619.4,5.99181429]
["bitfinex","ETHUSD",1757871464855,0.002,4619.5,4619.4,6.75661429]
["bitfinex","ETHUSD",1757871465450,0.002,4619.5,4619.4,6.28961429]
["bitfinex","ETHUSD",1757871466530,0.002,4619.5,4619.4,6.75661429]
["bitfinex","ETHUSD",1757871466731,0.002,4619.5,4619.4,8.14806145]
["bitfinex","ETHUSD",1757871467967,0.002,4619.5,4619.4,8.94006145]
["bitfinex","ETHUSD",1757871470672,1e-08,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1757871470856,1e-08,4619.8,4619.7,8.57432013]
["bitfinex","ETHUSD",1757871471050,1e-08,4619.8,4619.7,9.80597371]
["bitfinex","ETHUSD",1757871471394,1e-08,4619.8,4619.7,11.47995458]
["bitfinex","ETHUSD",1757871477689,0.09900001,4619.8,4619.7,7.76067371]
["bitfinex","ETHUSD",1757871479266,0.09900001,4619.8,4619.7,7.56064272]
["bitfinex","ETHUSD",1757871479470,0.57970001,4619.8,4619.7,4.13490977]
["bitfinex","ETHUSD",1757871479862,1.00560001,4619.8,4619.7,7.76090977]
["bitfinex","ETHUSD",1757871481164,0.57970001,4619.8,4619.7,7.76090977]
["bitfinex","ETHUSD",1757871481362,1.00560001,4619.8,4619.7,6.09890977]
["bitfinex","ETHUSD",1757871482485,1.00560001,4619.8,4619.7,0.20026705]
["bitfinex","ETHUSD",1757871482986,1.00560001,4619.8,4619.0,1.663]
["bitfinex","ETHUSD",1757871482987,1.11716001,4619.8,4619.0,0.001]
["bitfinex","ETHUSD",1757871483166,1.11716001,4619.8,4619.1,0.20041644]
["bitfinex","ETHUSD",1757871483167,2.16470551,4619.6,4619.1,0.20041644]
["bitfinex","ETHUSD",1757871483361,2.16470551,4619.6,4619.2,0.20041644]
["bitfinex","ETHUSD",1757871483568,1.16992355,4619.5,4619.3,0.20041644]
["bitfinex","ETHUSD",1757871483766,0.099,4619.4,4619.0,0.001]
["bitfinex","ETHUSD",1757871483987,0.34336291,4619.3,4619.1,0.20038965]
["bitfinex","ETHUSD",1757871484163,0.26002355,4619.5,4619.2,0.20038965]
["bitfinex","ETHUSD",1757871484363,0.11156001,4619.8,4619.3,0.20038965]
["bitfinex","ETHUSD",1757871484559,0.3135,4619.4,4619.1,2.1649239]
["bitfinex","ETHUSD",1757871484800,0.3135,4619.4,4619.2,0.20033328]
["bitfinex","ETHUSD",1757871485005,1.0078,4619.4,4619.3,0.20033328]
["bitfinex","ETHUSD",1757871486267,0.7942,4619.4,4619.0,2.16596324]
["bitfinex","ETHUSD",1757871486612,0.3135,4619.4,4619.2,2.16485308]
["bitfinex","ETHUSD",1757871488008,0.3135,4619.4,4619.1,2.16492005]
["bitfinex","ETHUSD",1757871488210,0.3135,4619.4,4619.2,0.20022312]
["bitfinex","ETHUSD",1757871488378,0.3135,4619.4,4619.1,2.16492005]
["bitfinex","ETHUSD",1757871488574,0.3135,4619.4,4619.2,2.36506877]
["bitfinex","ETHUSD",1757871488778,0.3135,4619.4,4619.2,2.16487219]
["bitfinex","ETHUSD",1757871489505,0.3135,4619.4,4619.1,2.16491485]
["bitfinex","ETHUSD",1757871489709,0.3135,4619.4,4619.2,0.20017399]
["bitfinex","ETHUSD",1757871489912,0.3135,4619.4,4619.1,2.16491485]
["bitfinex","ETHUSD",1757871490074,0.3135,4619.4,4619.2,0.20017606]
["bitfinex","ETHUSD",1757871490280,1.3014706,4619.4,4619.0,0.001]
["bitfinex","ETHUSD",1757871490482,0.6943,4619.3,4619.1,0.20017189]
["bitfinex","ETHUSD",1757871490706,0.6943,4619.3,4619.0,0.001]
["bitfinex","ETHUSD",1757871490905,0.6943,4619.3,4619.1,0.20020297]
["bitfinex","ETHUSD",1757871491220,0.3125,4619.2,4619.0,0.001]
["bitfinex","ETHUSD",1757871491427,0.3125,4619.2,4619.1,0.20018074]
["bitfinex","ETHUSD",1757871493430,0.3125,4619.2,4619.1,2.36510464]
["bitfinex","ETHUSD",1757871493790,0.108,4619.5,4619.3,2.16482217]
["bitfinex","ETHUSD",1757871493990,0.108,4619.5,4619.2,2.16487703]
["bitfinex","ETHUSD",1757871494193,0.108,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757871494930,1e-08,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1757871495098,1e-08,4619.8,4619.7,6.01133186]
["bitfinex","ETHUSD",1757871495298,1e-08,4619.8,4619.7,7.20818544]
["bitfinex","ETHUSD",1757871496129,1e-08,4619.8,4619.7,9.05627521]
["bitfinex","ETHUSD",1757871496325,1e-08,4619.8,4619.7,9.4922684]
["bitfinex","ETHUSD",1757871496502,1e-08,4619.8,4619.7,9.6022684]
["bitfinex","ETHUSD",1757871500214,1e-08,4619.8,4619.7,11.2642684]
["bitfinex","ETHUSD",1757871500531,1e-08,4619.8,4619.7,11.26414348]
["bitfinex","ETHUSD",1757871501738,1e-08,4619.8,4619.7,7.63914348]
["bitfinex","ETHUSD",1757871502037,1e-08,4619.8,4619.7,11.06422568]
["bitfinex","ETHUSD",1757871503003,1e-08,4619.8,4619.7,11.26413571]
["bitfinex","ETHUSD",1757871503401,1e-08,4619.8,4619.7,11.06422568]
["bitfinex","ETHUSD",1757871505041,1e-08,4619.8,4619.7,11.26413869]
["bitfinex","ETHUSD",1757871509320,1e-08,4619.8,4619.7,14.26413869]
["bitfinex","ETHUSD",1757871514667,1e-08,4619.8,4619.7,13.80163869]
["bitfinex","ETHUSD",1757871515239,1e-08,4619.8,4619.7,14.27723869]
["bitfinex","ETHUSD",1757871516059,1e-08,4619.8,4619.7,13.80163869]
["bitfinex","ETHUSD",1757871516251,1e-08,4619.8,4619.7,14.27723869]
["bitfinex","ETHUSD",1757871519934,1e-08,4619.8,4619.7,13.81883869]
["bitfinex","ETHUSD",1757871520134,1e-08,4619.8,4619.7,13.34323869]
["bitfinex","ETHUSD",1757871520349,1e-08,4619.8,4619.7,13.77223869]
["bitfinex","ETHUSD",1757871520578,1e-08,4619.8,4619.7,13.34323869]
["bitfinex","ETHUSD",1757871521075,1e-08,4619.8,4619.7,13.77223869]
["bitfinex","ETHUSD",1757871521777,1e-08,4619.8,4619.7,13.34323869]
["bitfinex","ETHUSD",1757871522672,1e-08,4619.8,4619.7,14.24783869]
["bitfinex","ETHUSD",1757871522875,0.002,4620.5,4620.4,5.95631477]
["bitfinex","ETHUSD",1757871523102,0.4292,4622.1,4620.7,2.95617425]
["bitfinex","ETHUSD",1757871523251,0.4292,4622.1,4620.7,11.764029]
["bitfinex","ETHUSD",1757871523452,0.4292,4622.1,4620.7,12.64698726]
["bitfinex","ETHUSD",1757871524453,0.4915,4621.8,4620.7,12.21798726]
["bitfinex","ETHUSD",1757871524653,0.4292,4621.7,4620.7,13.50275185]
["bitfinex","ETHUSD",1757871525784,0.4292,4621.7,4620.7,12.59815185]
["bitfinex","ETHUSD",1757871526554,0.4292,4621.7,4620.7,13.50275185]
["bitfinex","ETHUSD",1757871527094,0.101,4620.8,4620.7,12.29485185]
["bitfinex","ETHUSD",1757871527503,0.002,4620.8,4620.7,13.07275185]
["bitfinex","ETHUSD",1757871527658,0.002,4620.8,4620.7,13.50175185]
["bitfinex","ETHUSD",1757871531169,0.4292,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757871531368,0.4292,4621.9,4621.8,5.78565918]
["bitfinex","ETHUSD",1757871531601,0.5282,4621.9,4621.8,5.78565918]
["bitfinex","ETHUSD",1757871531962,1.0197,4621.9,4621.8,5.78565918]
["bitfinex","ETHUSD",1757871532998,1.0197,4621.9,4621.8,5.89365918]
["bitfinex","ETHUSD",1757871535602,0.5905,4621.9,4621.8,5.89365918]
["bitfinex","ETHUSD",1757871535799,1.0184,4621.9,4621.8,0.108]
["bitfinex","ETHUSD",1757871535999,1.0184,4621.9,4621.7,5.78466204]
["bitfinex","ETHUSD",1757871536217,0.101,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757871536722,0.9781,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757871538403,0.5522,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757871538604,0.101,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757871539341,0.101,4621.9,4621.8,2.18529577]
["bitfinex","ETHUSD",1757871540371,0.101,4621.9,4621.7,5.78468918]
["bitfinex","ETHUSD",1757871540573,0.4259,4621.8,4621.5,2.16379388]
["bitfinex","ETHUSD",1757871540738,0.1023,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1757871540937,0.1023,4621.6,4621.5,2.36364738]
["bitfinex","ETHUSD",1757871541343,1.0014,4621.6,4621.5,0.19984775]
["bitfinex","ETHUSD",1757871541557,0.5787,4621.6,4621.5,2.36364738]
["bitfinex","ETHUSD",1757871542874,1.11254,4621.6,4621.5,2.36364738]
["bitfinex","ETHUSD",1757871543477,0.108,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1757871543845,0.207,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1757871544181,0.108,4621.7,4621.6,2.38529099]
["bitfinex","ETHUSD",1757871544368,0.002,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757871544676,0.002,4621.9,4621.8,2.18529577]
["bitfinex","ETHUSD",1757871545384,0.002,4621.9,4621.8,2.49609577]
["bitfinex","ETHUSD",1757871545558,0.002,4621.9,4621.8,2.96129577]
["bitfinex","ETHUSD",1757871545942,0.002,4621.9,4621.8,3.161244]
["bitfinex","ETHUSD",1757871546557,0.002,4621.9,4621.8,3.63770741]
["bitfinex","ETHUSD",1757871546770,0.002,4621.9,4621.8,4.57995343]
["bitfinex","ETHUSD",1757871546969,0.002,4621.9,4621.8,4.68795343]
["bitfinex","ETHUSD",1757871547478,0.002,4621.9,4621.8,5.47995343]
["bitfinex","ETHUSD",1757871550480,0.002,4621.9,4621.8,9.24710508]
["bitfinex","ETHUSD",1757871550647,0.002,4621.9,4621.8,8.47995343]
["bitfinex","ETHUSD",1757871555704,0.002,4621.9,4621.8,9.24778002]
["bitfinex","ETHUSD",1757871556071,0.002,4621.9,4621.8,8.47995343]
["bitfinex","ETHUSD",1757871556471,0.002,4621.9,4621.8,8.58795343]
["bitfinex","ETHUSD",1757871557023,0.002,4621.9,4621.8,8.47995343]
["bitfinex","ETHUSD",1757871557223,0.002,4621.9,4621.8,8.58795343]
["bitfinex","ETHUSD",1757871560118,0.002,4621.9,4621.8,9.35556867]
["bitfinex","ETHUSD",1757871560908,0.002,4621.9,4621.8,12.47746867]
["bitfinex","ETHUSD",1757871561387,0.002,4621.9,4621.8,8.39226867]
["bitfinex","ETHUSD",1757871561671,0.002,4621.9,4621.8,11.70146867]
["bitfinex","ETHUSD",1757871564392,0.002,4621.9,4621.8,12.01226867]
["bitfinex","ETHUSD",1757871564782,0.002,4621.9,4621.8,11.70146867]
["bitfinex","ETHUSD",1757871565424,0.002,4621.9,4621.8,8.08146867]
["bitfinex","ETHUSD",1757871565608,0.002,4621.9,4621.8,11.70046867]
["bitfinex","ETHUSD",1757871568316,0.002,4621.9,4621.8,8.08146867]
["bitfinex","ETHUSD",1757871568515,0.002,4621.9,4621.8,11.70046867]
["bitfinex","ETHUSD",1757871568719,0.002,4621.9,4621.8,12.47646867]
["bitfinex","ETHUSD",1757871569638,0.002,4621.9,4621.8,11.70885343]
["bitfinex","ETHUSD",1757871569991,0.002,4621.9,4621.8,12.17115343]
["bitfinex","ETHUSD",1757871570311,1e-08,4622.4,4622.3,2.95542513]
["bitfinex","ETHUSD",1757871570504,1e-08,4622.4,4622.3,7.30789957]
["bitfinex","ETHUSD",1757871570704,1e-08,4622.4,4622.3,7.69376532]
["bitfinex","ETHUSD",1757871570926,1e-08,4622.4,4622.3,8.61736532]
["bitfinex","ETHUSD",1757871571334,1e-08,4622.4,4622.3,11.61736532]
["bitfinex","ETHUSD",1757871571649,1e-08,4622.4,4622.3,11.72536532]
["bitfinex","ETHUSD",1757871571849,1e-08,4622.4,4622.3,12.87798895]
["bitfinex","ETHUSD",1757871572707,0.002,4622.9,4622.8,2.95519113]
["bitfinex","ETHUSD",1757871572936,0.499,4624.1,4622.8,2.95519113]
["bitfinex","ETHUSD",1757871572937,0.108,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1757871573129,0.207,4623.9,4623.8,5.7817233]
["bitfinex","ETHUSD",1757871574728,0.706,4623.9,4623.8,5.7817233]
["bitfinex","ETHUSD",1757871575029,1.1319,4623.9,4623.8,5.7817233]
["bitfinex","ETHUSD",1757871576545,1.24509,4623.9,4623.8,3.618]
["bitfinex","ETHUSD",1757871577758,1.24509,4623.9,4623.2,0.108]
["bitfinex","ETHUSD",1757871577926,1.24509,4623.9,4623.3,3.81794681]
["bitfinex","ETHUSD",1757871578133,0.9249,4623.8,4623.4,0.19994681]
["bitfinex","ETHUSD",1757871578336,0.9249,4623.8,4623.5,0.19994681]
["bitfinex","ETHUSD",1757871578534,0.499,4623.7,4623.6,0.19994681]
["bitfinex","ETHUSD",1757871578736,0.6013,4623.7,4623.6,0.19994681]
["bitfinex","ETHUSD",1757871578951,1.024,4623.7,4623.1,2.16304727]
["bitfinex","ETHUSD",1757871579123,0.108,4623.4,4623.2,3.81794579]
["bitfinex","ETHUSD",1757871579466,0.108,4623.4,4623.3,0.19994579]
["bitfinex","ETHUSD",1757871579673,0.108,4623.4,4623.3,2.36290298]
["bitfinex","ETHUSD",1757871579959,1.1352,4623.4,4623.3,0.19994579]
["bitfinex","ETHUSD",1757871580622,1.1352,4623.4,4623.3,0.19995185]
["bitfinex","ETHUSD",1757871580822,1.1352,4623.4,4623.3,2.36290904]
["bitfinex","ETHUSD",1757871581061,0.207,4623.4,4623.3,0.19995185]
["bitfinex","ETHUSD",1757871581249,0.207,4623.4,4623.3,2.36290904]
["bitfinex","ETHUSD",1757871582332,0.207,4623.4,4623.3,3.93910465]
["bitfinex","ETHUSD",1757871582333,0.108,4623.4,4623.3,3.93910465]
["bitfinex","ETHUSD",1757871582534,0.9282,4624.6,4624.4,2.16241908]
["bitfinex","ETHUSD",1757871582842,0.099,4624.5,4624.4,2.16241908]
["bitfinex","ETHUSD",1757871583355,1.0239,4624.5,4624.4,2.16241908]
["bitfinex","ETHUSD",1757871583555,1.0239,4624.5,4624.3,2.1624818]
["bitfinex","ETHUSD",1757871583755,0.108,4624.4,4624.3,2.1624818]
["bitfinex","ETHUSD",1757871584285,0.2103,4624.4,4624.3,2.1624818]
["bitfinex","ETHUSD",1757871585658,1.132,4624.4,4624.0,5.78062371]
["bitfinex","ETHUSD",1757871585856,1.132,4624.4,4624.0,3.618]
["bitfinex","ETHUSD",1757871586171,0.2103,4624.4,4624.0,3.618]
["bitfinex","ETHUSD",1757871586378,0.2103,4624.4,4624.2,2.1625219]
["bitfinex","ETHUSD",1757871587177,0.2103,4624.4,4624.0,3.618]
["bitfinex","ETHUSD",1757871587378,0.2103,4624.4,4624.1,2.16258298]
["bitfinex","ETHUSD",1757871587566,0.2103,4624.4,4624.2,2.16251566]
["bitfinex","ETHUSD",1757871588075,0.2103,4624.4,4624.0,3.618]
["bitfinex","ETHUSD",1757871588276,0.9217,4624.3,4623.8,2.16271901]
["bitfinex","ETHUSD",1757871588480,0.108,4624.0,4623.9,5.98040937]
["bitfinex","ETHUSD",1757871588773,0.108,4624.0,4623.9,2.36240937]
["bitfinex","ETHUSD",1757871588774,0.4106,4624.0,4623.9,2.36240937]
["bitfinex","ETHUSD",1757871589883,0.4106,4624.0,4623.9,0.19974699]
["bitfinex","ETHUSD",1757871590052,0.4106,4624.0,4623.9,2.36242351]
["bitfinex","ETHUSD",1757871590785,0.4106,4624.0,4623.9,0.19974699]
["bitfinex","ETHUSD",1757871591076,0.4106,4624.0,4623.9,2.36242351]
["bitfinex","ETHUSD",1757871592655,0.108,4624.0,4623.9,2.66192351]
["bitfinex","ETHUSD",1757871592883,0.108,4624.0,4623.9,3.14485027]
["bitfinex","ETHUSD",1757871593385,0.108,4624.0,4623.9,2.68355027]
["bitfinex","ETHUSD",1757871593588,0.108,4624.0,4623.9,2.66192351]
["bitfinex","ETHUSD",1757871593771,0.108,4624.0,4623.9,2.36242351]
["bitfinex","ETHUSD",1757871595657,0.108,4624.0,4623.9,2.38405027]
["bitfinex","ETHUSD",1757871598288,0.207,4624.0,4623.9,2.36242351]
["bitfinex","ETHUSD",1757871598669,0.6898,4624.0,4623.9,0.19974699]
["bitfinex","ETHUSD",1757871598994,1.1157,4624.0,4623.6,3.617]
["bitfinex","ETHUSD",1757871599187,1.1157,4624.0,4623.7,0.19990909]
["bitfinex","ETHUSD",1757871599408,1.1157,4624.0,4623.8,0.19990909]
["bitfinex","ETHUSD",1757871599607,1.01762013,4624.0,4623.6,3.617]
["bitfinex","ETHUSD",1757871599773,1.01762013,4624.0,4623.7,0.19998752]
["bitfinex","ETHUSD",1757871599969,0.207,4624.0,4623.8,0.19998752]
["bitfinex","ETHUSD",1757871600173,0.207,4624.0,4623.7,2.16276042]
["bitfinex","ETHUSD",1757871600403,0.108,4624.0,4623.8,0.20004723]
["bitfinex","ETHUSD",1757871600592,0.108,4624.0,4623.8,2.61668327]
["bitfinex","ETHUSD",1757871600792,0.108,4624.0,4623.6,5.77977678]
["bitfinex","ETHUSD",1757871600793,0.099,4623.9,4623.6,5.77977678]
["bitfinex","ETHUSD",1757871600986,0.099,4623.9,4623.7,0.20004687]
["bitfinex","ETHUSD",1757871601311,0.099,4623.9,4623.8,0.20004687]
["bitfinex","ETHUSD",1757871607313,0.099,4623.9,4623.8,0.20005551]
["bitfinex","ETHUSD",1757871608497,0.5577,4623.9,4623.8,0.20005551]
["bitfinex","ETHUSD",1757871608698,0.88311752,4623.9,4623.8,0.20005551]
["bitfinex","ETHUSD",1757871609132,1.30901752,4623.9,4623.8,0.20005551]
["bitfinex","ETHUSD",1757871609838,0.9836,4623.9,4623.8,0.20005551]
["bitfinex","ETHUSD",1757871610328,0.5577,4623.9,4623.8,0.20005551]
["bitfinex","ETHUSD",1757871610752,0.099,4623.9,4623.8,0.20005551]
["bitfinex","ETHUSD",1757871613336,0.099,4623.9,4623.8,0.20008185]
["bitfinex","ETHUSD",1757871616954,0.108,4624.0,4623.8,0.20008185]
["bitfinex","ETHUSD",1757871617157,0.108,4624.0,4623.6,2.16280533]
["bitfinex","ETHUSD",1757871617334,0.32400503,4624.3,4623.7,0.20007941]
["bitfinex","ETHUSD",1757871617669,0.6564158,4624.2,4623.8,0.20007941]
["bitfinex","ETHUSD",1757871617841,0.6564158,4624.2,4623.7,2.16276945]
["bitfinex","ETHUSD",1757871618044,0.6564158,4624.2,4623.8,0.20007492]
["bitfinex","ETHUSD",1757871618242,0.6564158,4624.2,4623.7,0.454]
["bitfinex","ETHUSD",1757871618438,0.6564158,4624.2,4623.8,0.20007748]
["bitfinex","ETHUSD",1757871618658,0.108,4623.8,4623.5,2.61684255]
["bitfinex","ETHUSD",1757871618968,0.108,4623.8,4623.6,0.20008182]
["bitfinex","ETHUSD",1757871619151,0.67618679,4624.1,4623.7,0.20008182]
["bitfinex","ETHUSD",1757871619466,0.67618679,4624.1,4623.8,0.20008182]
["bitfinex","ETHUSD",1757871619671,0.099,4623.9,4623.6,2.16280814]
["bitfinex","ETHUSD",1757871619846,0.099,4623.9,4623.7,0.20008134]
["bitfinex","ETHUSD",1757871620045,0.099,4623.9,4623.8,0.20008134]
["bitfinex","ETHUSD",1757871621548,0.67618679,4624.1,4623.8,0.20008134]
["bitfinex","ETHUSD",1757871621748,0.108,4623.8,4623.7,2.16276622]
["bitfinex","ETHUSD",1757871621973,0.108,4623.8,4623.7,3.13286352]
["bitfinex","ETHUSD",1757871622393,0.108,4623.8,4623.7,3.59676352]
["bitfinex","ETHUSD",1757871625778,0.108,4623.8,4623.7,0.2000973]
["bitfinex","ETHUSD",1757871627197,0.207,4623.8,4623.7,0.2000973]
["bitfinex","ETHUSD",1757871627371,0.207,4623.8,4623.1,6.23301302]
["bitfinex","ETHUSD",1757871627573,0.55808898,4623.8,4623.2,0.20024047]
["bitfinex","ETHUSD",1757871627771,0.55808898,4623.8,4623.3,0.20024047]
["bitfinex","ETHUSD",1757871627967,0.55808898,4623.8,4623.4,0.20024047]
["bitfinex","ETHUSD",1757871628184,0.43657905,4623.8,4623.5,0.20024047]
["bitfinex","ETHUSD",1757871628382,0.108,4623.2,4623.0,0.4639]
["bitfinex","ETHUSD",1757871628581,0.108,4623.2,4623.1,0.20022365]
["bitfinex","ETHUSD",1757871628887,0.108,4623.2,4623.1,0.97022365]
["bitfinex","ETHUSD",1757871629068,0.108,4623.2,4623.1,1.43412365]
["bitfinex","ETHUSD",1757871630149,0.108,4623.2,4623.1,1.43407442]
["bitfinex","ETHUSD",1757871630891,0.108,4623.2,4623.1,0.97017442]
["bitfinex","ETHUSD",1757871631333,0.108,4623.2,4623.1,1.44707442]
["bitfinex","ETHUSD",1757871631911,0.108,4623.2,4623.1,3.61012518]
["bitfinex","ETHUSD",1757871632213,0.108,4623.2,4623.1,1.44707442]
["bitfinex","ETHUSD",1757871632392,0.108,4623.2,4623.1,3.61012518]
["bitfinex","ETHUSD",1757871632596,0.108,4623.2,4623.1,1.44707442]
["bitfinex","ETHUSD",1757871633208,0.108,4623.2,4623.1,3.61012518]
["bitfinex","ETHUSD",1757871633728,0.108,4623.2,4623.1,1.44707442]
["bitfinex","ETHUSD",1757871634093,0.108,4623.2,4623.1,0.97017442]
["bitfinex","ETHUSD",1757871636343,0.108,4623.2,4623.1,3.61012518]
["bitfinex","ETHUSD",1757871637750,0.108,4623.2,4623.1,1.44707442]
["bitfinex","ETHUSD",1757871639950,0.108,4623.2,4623.1,0.20017442]
["bitfinex","ETHUSD",1757871639951,0.3945,4623.2,4623.1,0.20017442]
["bitfinex","ETHUSD",1757871640118,0.108,4623.2,4623.1,0.20017442]
["bitfinex","ETHUSD",1757871640749,0.108,4623.2,4623.1,0.67457442]
["bitfinex","ETHUSD",1757871642682,0.108,4623.2,4623.1,0.20017442]
["bitfinex","ETHUSD",1757871643251,0.207,4623.2,4623.1,0.20017442]
["bitfinex","ETHUSD",1757871643450,0.108,4623.2,4623.1,0.20017442]
["bitfinex","ETHUSD",1757871643652,2.59709764,4623.2,4623.1,0.20017442]
["bitfinex","ETHUSD",1757871643886,0.43409367,4623.2,4622.6,0.4769]
["bitfinex","ETHUSD",1757871644180,6.93903941,4623.6,4623.1,0.303]
["bitfinex","ETHUSD",1757871644378,0.32403941,4623.5,4623.1,0.303]
["bitfinex","ETHUSD",1757871644680,0.69390394,4623.4,4623.2,0.4744]
["bitfinex","ETHUSD",1757871644874,6.10186171,4623.6,4623.2,0.4744]
["bitfinex","ETHUSD",1757871644875,0.32403941,4623.5,4623.2,0.4744]
["bitfinex","ETHUSD",1757871645369,3.93903941,4623.6,4623.2,0.4744]
["bitfinex","ETHUSD",1757871645780,0.48683994,4623.5,4623.2,0.4744]
["bitfinex","ETHUSD",1757871645977,0.60838463,4623.5,4623.2,0.4744]
["bitfinex","ETHUSD",1757871646982,0.81087935,4623.5,4623.2,0.4744]
["bitfinex","ETHUSD",1757871648248,0.60838463,4623.5,4623.2,0.4744]
["bitfinex","ETHUSD",1757871648443,2.97374527,4623.5,4623.2,0.4744]
["bitfinex","ETHUSD",1757871648787,0.81087935,4623.5,4623.2,0.4744]
["bitfinex","ETHUSD",1757871648988,3.615,4623.4,4623.2,0.4744]
["bitfinex","ETHUSD",1757871649185,3.93903941,4623.4,4623.2,0.4744]
["bitfinex","ETHUSD",1757871649343,3.73654469,4623.4,4623.2,0.4744]
["bitfinex","ETHUSD",1757871649550,3.73654469,4623.4,4623.1,0.4769]
["bitfinex","ETHUSD",1757871649551,0.12154469,4623.4,4623.3,3.41725719]
["bitfinex","ETHUSD",1757871649882,0.108,4623.8,4623.6,2.16280887]
["bitfinex","ETHUSD",1757871650083,0.108,4623.8,4623.7,1.2543]
["bitfinex","ETHUSD",1757871650286,0.108,4623.8,4623.7,3.41707007]
["bitfinex","ETHUSD",1757871650846,0.108,4623.8,4623.7,1.2543]
["bitfinex","ETHUSD",1757871661332,0.002,4623.9,4623.7,1.2543]
["bitfinex","ETHUSD",1757871661333,0.002,4623.9,4623.7,3.74389009]
["bitfinex","ETHUSD",1757871661612,0.002,4623.9,4623.8,4.972111]
["bitfinex","ETHUSD",1757871661809,0.002,4623.9,4623.8,7.972111]
["bitfinex","ETHUSD",1757871661997,0.002,4623.9,4623.8,8.264411]
["bitfinex","ETHUSD",1757871662477,0.002,4623.9,4623.8,9.056411]
["bitfinex","ETHUSD",1757871662828,0.002,4623.9,4623.8,11.88985422]
["bitfinex","ETHUSD",1757871663418,0.002,4623.9,4623.8,10.73723059]
["bitfinex","ETHUSD",1757871663624,0.002,4623.9,4623.8,11.88985422]
["bitfinex","ETHUSD",1757871664183,0.002,4623.9,4623.8,10.73723059]
["bitfinex","ETHUSD",1757871664605,0.002,4623.9,4623.8,14.35123059]
["bitfinex","ETHUSD",1757871664981,1e-08,4624.4,4624.3,2.95448945]
["bitfinex","ETHUSD",1757871665182,1e-08,4624.4,4624.3,10.08555099]
["bitfinex","ETHUSD",1757871665382,1e-08,4624.4,4624.3,11.3056261]
["bitfinex","ETHUSD",1757871668217,1e-08,4624.4,4624.3,11.39215496]
["bitfinex","ETHUSD",1757871668877,1e-08,4624.4,4624.3,11.39115496]
["bitfinex","ETHUSD",1757871669537,0.09900001,4624.4,4624.3,2.74445496]
["bitfinex","ETHUSD",1757871669687,0.09900001,4624.4,4624.3,5.97547715]
["bitfinex","ETHUSD",1757871671296,0.09900001,4624.4,4624.3,5.77548945]
["bitfinex","ETHUSD",1757871671496,0.09900001,4624.4,4624.3,5.97427129]
["bitfinex","ETHUSD",1757871671691,1e-08,4624.4,4624.3,10.21597129]
["bitfinex","ETHUSD",1757871671891,1e-08,4624.4,4624.3,11.61980698]
["bitfinex","ETHUSD",1757871672117,0.29960001,4624.4,4624.3,6.76510698]
["bitfinex","ETHUSD",1757871672304,0.79670001,4624.4,4624.1,2.16253729]
["bitfinex","ETHUSD",1757871672502,0.29960001,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1757871673311,1e-08,4624.4,4624.3,2.45478945]
["bitfinex","ETHUSD",1757871673505,1e-08,4624.4,4624.3,4.46384073]
["bitfinex","ETHUSD",1757871673815,1e-08,4624.4,4624.3,4.64098813]
["bitfinex","ETHUSD",1757871674113,1e-08,4624.4,4624.3,7.64098813]
["bitfinex","ETHUSD",1757871675415,1e-08,4624.4,4624.3,6.69158813]
["bitfinex","ETHUSD",1757871675615,1e-08,4624.4,4624.3,6.39928813]
["bitfinex","ETHUSD",1757871675816,1e-08,4624.4,4624.3,0.19877229]
["bitfinex","ETHUSD",1757871675817,0.09900001,4624.4,4624.3,0.19877229]
["bitfinex","ETHUSD",1757871676016,0.09900001,4624.4,4624.3,3.613]
["bitfinex","ETHUSD",1757871676218,0.09900001,4624.4,4624.3,5.77548945]
["bitfinex","ETHUSD",1757871676594,0.09900001,4624.4,4624.3,5.9743561]
["bitfinex","ETHUSD",1757871677819,1e-08,4624.4,4624.3,8.1957481]
["bitfinex","ETHUSD",1757871679103,1e-08,4624.4,4624.3,11.1957481]
["bitfinex","ETHUSD",1757871681803,1e-08,4624.4,4624.3,11.3037481]
["bitfinex","ETHUSD",1757871682011,1e-08,4624.4,4624.3,10.8148481]
["bitfinex","ETHUSD",1757871682223,1e-08,4624.4,4624.3,10.3553481]
["bitfinex","ETHUSD",1757871683322,0.09900001,4624.4,4624.3,2.4703561]
["bitfinex","ETHUSD",1757871683628,1e-08,4624.4,4624.3,6.8655561]
["bitfinex","ETHUSD",1757871683932,1e-08,4624.4,4624.3,6.3756561]
["bitfinex","ETHUSD",1757871684509,1e-08,4624.4,4624.3,2.4703561]
["bitfinex","ETHUSD",1757871684716,0.09900001,4624.4,4624.3,2.3623561]
["bitfinex","ETHUSD",1757871685116,0.59610001,4624.4,4624.3,5.9753561]
["bitfinex","ETHUSD",1757871685315,1.02200001,4624.4,4624.3,5.9753561]
["bitfinex","ETHUSD",1757871685632,0.09900001,4624.4,4624.3,5.9753561]
["bitfinex","ETHUSD",1757871685837,0.09900001,4624.4,4624.3,3.81286665]
["bitfinex","ETHUSD",1757871686024,0.09900001,4624.4,4624.3,5.9753561]
["bitfinex","ETHUSD",1757871686233,0.09900001,4624.4,4624.3,0.19986665]
["bitfinex","ETHUSD",1757871686424,1.02200001,4624.4,4624.3,3.81286665]
["bitfinex","ETHUSD",1757871687056,1.02200001,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871688539,1.02200001,4624.4,4624.3,0.20048657]
["bitfinex","ETHUSD",1757871689608,0.09900001,4624.4,4624.3,0.20048657]
["bitfinex","ETHUSD",1757871696664,0.09900001,4624.4,4624.3,2.36297602]
["bitfinex","ETHUSD",1757871697233,0.09900001,4624.4,4624.3,0.20048657]
["bitfinex","ETHUSD",1757871699340,1e-08,4624.4,4624.3,0.20048657]
["bitfinex","ETHUSD",1757871700947,0.09900001,4624.4,4624.3,0.20048657]
["bitfinex","ETHUSD",1757871701149,1.01430001,4624.4,4624.3,0.20048657]
["bitfinex","ETHUSD",1757871701340,0.58840001,4624.4,4624.3,0.20048657]
["bitfinex","ETHUSD",1757871701541,0.09900001,4624.4,4624.3,0.20048657]
["bitfinex","ETHUSD",1757871703143,1.01430001,4624.4,4624.3,0.20048657]
["bitfinex","ETHUSD",1757871703342,0.41666957,4624.4,4624.3,0.20048657]
["bitfinex","ETHUSD",1757871704573,1e-08,4624.4,4624.3,0.50957451]
["bitfinex","ETHUSD",1757871704773,1e-08,4624.4,4624.3,1.39247451]
["bitfinex","ETHUSD",1757871705271,1e-08,4624.4,4624.3,0.93787451]
["bitfinex","ETHUSD",1757871705470,1e-08,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871705670,0.09900001,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871705862,0.28830001,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871707451,3.1786427,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871707652,4.07404267,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871708373,1.18369998,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871708568,0.28830001,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871708746,1e-08,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871709484,1e-08,4624.4,4624.3,0.93787451]
["bitfinex","ETHUSD",1757871710361,1e-08,4624.4,4624.3,0.50957451]
["bitfinex","ETHUSD",1757871710761,1e-08,4624.4,4624.3,0.96417451]
["bitfinex","ETHUSD",1757871710970,1e-08,4624.4,4624.3,1.39247451]
["bitfinex","ETHUSD",1757871712893,1e-08,4624.4,4624.3,0.93787451]
["bitfinex","ETHUSD",1757871713269,1e-08,4624.4,4624.3,0.50957451]
["bitfinex","ETHUSD",1757871714161,1e-08,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871714389,0.28830001,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871714896,1e-08,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871715481,0.28780001,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871716165,2.70739076,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871716367,3.41559076,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871716600,3.17659076,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871716904,6.78959076,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871717119,7.14995998,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871717395,7.35245513,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871717899,0.37851729,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871718069,1e-08,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871718787,0.12136923,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871719189,0.12136923,4624.4,4624.3,0.48767451]
["bitfinex","ETHUSD",1757871719390,0.12136923,4624.4,4624.3,0.95307451]
["bitfinex","ETHUSD",1757871720004,1e-08,4624.4,4624.3,0.95307451]
["bitfinex","ETHUSD",1757871720166,0.12136923,4624.4,4624.3,0.95307451]
["bitfinex","ETHUSD",1757871720370,0.12136923,4624.4,4624.3,1.40987451]
["bitfinex","ETHUSD",1757871720571,1e-08,4624.4,4624.3,1.40987451]
["bitfinex","ETHUSD",1757871721884,1e-08,4624.4,4624.3,0.95307451]
["bitfinex","ETHUSD",1757871724906,1e-08,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871726232,1e-08,4624.4,4624.3,1.42407451]
["bitfinex","ETHUSD",1757871728624,1e-08,4624.4,4624.3,0.96727451]
["bitfinex","ETHUSD",1757871733817,1e-08,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871733818,2.4639427,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871734017,3.88093308,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871734224,3.75956386,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871734436,3.19523308,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871736728,7.49293308,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871736928,7.69542186,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871737826,7.47002186,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871739043,7.00972186,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871740164,12.35542186,4624.4,4624.3,0.20077451]
["bitfinex","ETHUSD",1757871740371,12.35542186,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871741269,12.4419998,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871745577,12.44207899,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871748185,12.21667899,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871749454,11.75637899,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871750820,11.45487899,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871750975,11.45487899,4624.4,4624.3,0.7551]
["bitfinex","ETHUSD",1757871751304,5.6804363,4624.4,4624.3,0.7806]
["bitfinex","ETHUSD",1757871751602,8.68251514,4624.4,4624.3,1.2244]
["bitfinex","ETHUSD",1757871751910,8.59587396,4624.4,4624.3,1.2244]
["bitfinex","ETHUSD",1757871752275,10.75831665,4624.4,4624.3,1.2244]
["bitfinex","ETHUSD",1757871752604,10.75812848,4624.4,4624.3,1.2244]
["bitfinex","ETHUSD",1757871752985,8.59568579,4624.4,4624.3,1.2244]
["bitfinex","ETHUSD",1757871753304,10.75812848,4624.4,4624.3,1.2244]
["bitfinex","ETHUSD",1757871754196,7.14612848,4624.4,4624.3,1.2244]
["bitfinex","ETHUSD",1757871754367,10.75812848,4624.4,4624.3,1.2244]
["bitfinex","ETHUSD",1757871756005,12.05017664,4624.4,4624.3,1.2244]
["bitfinex","ETHUSD",1757871756202,12.05017664,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871756773,12.14917664,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871756981,15.44833204,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871757171,12.05017664,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871757376,12.05017664,4624.4,4624.3,0.7551]
["bitfinex","ETHUSD",1757871757777,12.05017664,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871758092,12.34337664,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871758810,8.73137664,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871759010,12.34337664,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871759410,15.64253204,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871763506,12.34337664,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871763703,12.78717664,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871764106,14.04487664,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871764428,14.27847664,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871764785,18.1599396,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757871764988,18.1599396,4624.4,4623.8,0.001]
["bitfinex","ETHUSD",1757871764989,2.95467652,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871765211,12.98721709,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871765410,14.1820177,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871765616,14.83151947,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871771491,14.59731947,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871771692,15.86592684,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871772422,16.56582684,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871772855,16.44029504,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871773072,16.67449504,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871777059,23.76449504,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871778264,23.06459504,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871780434,22.77199504,4623.9,4623.8,0.3066]
["bitfinex","ETHUSD",1757871780666,22.77199504,4623.9,4623.8,0.758]
["bitfinex","ETHUSD",1757871781369,18.36799504,4623.9,4623.8,0.3066]
["bitfinex","ETHUSD",1757871781588,15.06883964,4623.9,4623.8,1.2298]
["bitfinex","ETHUSD",1757871781763,21.97999504,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871782869,14.88999504,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871783874,11.59083964,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871787370,11.68983964,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871787569,11.59083964,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871792094,11.68983964,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871792304,12.27298778,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871792500,12.27313131,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871793098,13.06513131,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871793297,12.48207816,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871793500,13.37607816,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757871793690,2.95491041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871794011,15.16876897,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871794238,15.4736081,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871794506,15.9250081,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871802235,16.03351875,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871802435,18.17267058,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871803940,25.26267058,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871804632,25.73094986,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871804799,25.26284986,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871806444,25.16054986,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871807137,25.25954986,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871809600,25.16054986,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871809800,25.16054986,4623.4,4623.3,0.2939]
["bitfinex","ETHUSD",1757871810001,25.16054986,4623.4,4623.3,1.2309]
["bitfinex","ETHUSD",1757871811404,25.16054986,4623.4,4623.3,0.7448]
["bitfinex","ETHUSD",1757871811637,25.16054986,4623.4,4623.3,0.2939]
["bitfinex","ETHUSD",1757871811931,25.16054986,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871812137,25.25954986,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871816232,25.16054986,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871818960,25.16054986,4623.4,4623.3,0.2939]
["bitfinex","ETHUSD",1757871819165,25.16054986,4623.4,4623.3,0.7448]
["bitfinex","ETHUSD",1757871819963,20.54807647,4623.4,4623.3,1.2309]
["bitfinex","ETHUSD",1757871825277,16.93707647,4623.4,4623.3,1.2309]
["bitfinex","ETHUSD",1757871825453,18.40792464,4623.4,4623.3,1.2309]
["bitfinex","ETHUSD",1757871825659,15.40792464,4623.4,4623.3,1.2309]
["bitfinex","ETHUSD",1757871825848,18.40792464,4623.4,4623.3,1.2309]
["bitfinex","ETHUSD",1757871826941,18.40792464,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871827247,20.54707647,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871828946,21.43807647,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757871829149,2.16314434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757871829483,6.09724792,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757871829781,9.09724792,4622.9,4622.8,1.2309]
["bitfinex","ETHUSD",1757871829986,11.22899027,4622.9,4622.8,0.7448]
["bitfinex","ETHUSD",1757871830194,11.22899027,4622.9,4622.8,0.2939]
["bitfinex","ETHUSD",1757871830377,11.22899027,4622.9,4622.8,0.7448]
["bitfinex","ETHUSD",1757871831199,11.22899027,4622.9,4622.8,1.2309]
["bitfinex","ETHUSD",1757871831494,11.22899027,4622.9,4622.8,0.2939]
["bitfinex","ETHUSD",1757871831694,11.33129027,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757871833873,11.22899027,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757871835861,11.33657588,4622.9,4622.8,1.1939]
["bitfinex","ETHUSD",1757871839932,7.72657588,4622.9,4622.8,1.1939]
["bitfinex","ETHUSD",1757871840239,11.33657588,4622.9,4622.8,1.1939]
["bitfinex","ETHUSD",1757871842213,12.99757588,4622.9,4622.8,1.1939]
["bitfinex","ETHUSD",1757871844496,10.68557588,4622.9,4622.8,1.1939]
["bitfinex","ETHUSD",1757871844721,12.99657588,4622.9,4622.8,1.1939]
["bitfinex","ETHUSD",1757871845196,12.87501143,4622.9,4622.8,1.1939]
["bitfinex","ETHUSD",1757871845391,12.99660632,4622.9,4622.8,1.1939]
["bitfinex","ETHUSD",1757871849436,12.99660632,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757871849812,13.09560632,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757871850415,16.39801411,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757871851635,12.99660632,4622.9,4622.8,1.2576]
["bitfinex","ETHUSD",1757871851839,11.35096397,4622.9,4622.8,1.2576]
["bitfinex","ETHUSD",1757871852936,11.35096088,4622.9,4622.8,1.2576]
["bitfinex","ETHUSD",1757871854644,1.61887837,4623.7,4622.8,1.2576]
["bitfinex","ETHUSD",1757871854645,1.94529729,4624.9,4622.9,0.12576]
["bitfinex","ETHUSD",1757871854803,0.20265276,4624.7,4624.4,2.16242731]
["bitfinex","ETHUSD",1757871855038,0.002,4624.9,4624.6,3.0]
["bitfinex","ETHUSD",1757871855239,0.002,4624.9,4624.7,2.38393407]
["bitfinex","ETHUSD",1757871855458,0.002,4624.9,4624.7,0.32963166]
["bitfinex","ETHUSD",1757871855672,0.002,4624.9,4624.7,2.77355619]
["bitfinex","ETHUSD",1757871856886,0.002,4624.9,4624.7,2.97250456]
["bitfinex","ETHUSD",1757871857395,0.002,4624.9,4624.7,3.08050456]
["bitfinex","ETHUSD",1757871858451,0.002,4624.9,4624.7,4.44565354]
["bitfinex","ETHUSD",1757871858761,0.002,4624.9,4624.7,7.50088154]
["bitfinex","ETHUSD",1757871859172,0.002,4624.9,4624.7,7.95868247]
["bitfinex","ETHUSD",1757871864071,0.002,4624.9,4624.7,7.50088154]
["bitfinex","ETHUSD",1757871864493,0.002,4624.9,4624.7,7.95681159]
["bitfinex","ETHUSD",1757871865215,0.002,4624.9,4624.7,7.75680295]
["bitfinex","ETHUSD",1757871866707,0.002,4624.9,4624.7,7.3008729]
["bitfinex","ETHUSD",1757871867167,0.002,4624.9,4624.7,7.75642135]
["bitfinex","ETHUSD",1757871867370,0.002,4624.9,4624.7,7.3008729]
["bitfinex","ETHUSD",1757871867970,0.002,4624.9,4624.7,7.10192453]
["bitfinex","ETHUSD",1757871868171,0.002,4624.9,4624.7,7.29949006]
["bitfinex","ETHUSD",1757871868717,0.002,4624.9,4624.7,7.49704434]
["bitfinex","ETHUSD",1757871869013,0.002,4624.9,4624.7,7.48904434]
["bitfinex","ETHUSD",1757871869582,0.002,4624.9,4624.7,3.84704434]
["bitfinex","ETHUSD",1757871869891,0.002,4625.3,4624.7,3.84704434]
["bitfinex","ETHUSD",1757871869892,0.002,4625.3,4625.1,0.792]
["bitfinex","ETHUSD",1757871870071,2.1164,4627.2,4625.1,0.792]
["bitfinex","ETHUSD",1757871870072,0.006,4627.2,4626.7,2.16136771]
["bitfinex","ETHUSD",1757871870273,0.006,4627.2,4626.7,5.80536771]
["bitfinex","ETHUSD",1757871870518,0.4981,4627.2,4626.7,0.19731894]
["bitfinex","ETHUSD",1757871870714,0.4981,4627.2,4626.7,6.45308665]
["bitfinex","ETHUSD",1757871870715,1.3281,4626.8,4626.7,6.45308665]
["bitfinex","ETHUSD",1757871870918,0.08,4626.8,4626.7,3.83554096]
["bitfinex","ETHUSD",1757871871127,0.08,4626.8,4626.7,7.48054096]
["bitfinex","ETHUSD",1757871871407,0.08,4626.8,4626.7,7.48134096]
["bitfinex","ETHUSD",1757871871776,0.08,4626.8,4626.7,0.64671894]
["bitfinex","ETHUSD",1757871871777,1.3281,4626.8,4626.7,0.64671894]
["bitfinex","ETHUSD",1757871872106,1.3281,4626.8,4626.7,2.80808665]
["bitfinex","ETHUSD",1757871872107,0.08,4626.8,4626.7,2.80808665]
["bitfinex","ETHUSD",1757871872792,0.836,4626.8,4626.7,2.61076771]
["bitfinex","ETHUSD",1757871873000,1.3281,4626.8,4626.7,0.4494]
["bitfinex","ETHUSD",1757871873703,1.3281,4626.8,4626.1,3.643]
["bitfinex","ETHUSD",1757871873927,0.9415,4626.7,4626.2,0.02161601]
["bitfinex","ETHUSD",1757871874111,0.9415,4626.7,4626.2,2.18321652]
["bitfinex","ETHUSD",1757871874313,0.9415,4626.6,4626.2,2.18321652]
["bitfinex","ETHUSD",1757871874518,0.9415,4626.6,4626.2,0.02161601]
["bitfinex","ETHUSD",1757871874699,0.9415,4626.6,4626.3,2.16151408]
["bitfinex","ETHUSD",1757871874900,0.9415,4626.6,4626.4,0.02161507]
["bitfinex","ETHUSD",1757871875101,0.4494,4626.5,4626.4,0.02161507]
["bitfinex","ETHUSD",1757871875345,1.2481,4626.5,4626.4,2.18312293]
["bitfinex","ETHUSD",1757871875831,1.2481,4626.5,4626.3,2.16155459]
["bitfinex","ETHUSD",1757871876028,0.3066,4626.5,4626.3,2.16155459]
["bitfinex","ETHUSD",1757871876233,0.9415,4626.4,4626.2,3.642]
["bitfinex","ETHUSD",1757871876419,0.3066,4626.3,4626.1,2.16163629]
["bitfinex","ETHUSD",1757871876604,0.3066,4626.3,4626.2,3.641]
["bitfinex","ETHUSD",1757871876810,0.3066,4626.3,4626.1,2.16163629]
["bitfinex","ETHUSD",1757871877010,0.3066,4626.3,4626.1,3.66261648]
["bitfinex","ETHUSD",1757871877199,0.9415,4626.2,4626.1,5.82425962]
["bitfinex","ETHUSD",1757871877508,1.2481,4626.2,4626.1,5.80264314]
["bitfinex","ETHUSD",1757871877706,1.2481,4626.2,4626.1,2.16164314]
["bitfinex","ETHUSD",1757871878337,1.2481,4626.2,4626.1,2.35932473]
["bitfinex","ETHUSD",1757871878995,1.2481,4626.2,4626.1,0.19768159]
["bitfinex","ETHUSD",1757871879341,1.2481,4626.2,4626.1,2.35932963]
["bitfinex","ETHUSD",1757871879760,1.2481,4626.2,4626.1,0.19768159]
["bitfinex","ETHUSD",1757871880032,1.2481,4626.2,4626.1,2.35932963]
["bitfinex","ETHUSD",1757871880247,1.2481,4626.2,4626.1,2.81520453]
["bitfinex","ETHUSD",1757871881016,1.2481,4626.2,4626.1,0.65355649]
["bitfinex","ETHUSD",1757871882041,1.2481,4626.2,4626.1,2.81520453]
["bitfinex","ETHUSD",1757871882357,1.2481,4626.2,4626.1,0.65355649]
["bitfinex","ETHUSD",1757871883051,1.2481,4626.2,4626.1,0.19768159]
["bitfinex","ETHUSD",1757871883269,1.38371,4626.2,4626.1,0.65518528]
["bitfinex","ETHUSD",1757871885852,1.2481,4626.2,4626.1,0.65518528]
["bitfinex","ETHUSD",1757871888887,3.40970131,4626.2,4626.1,0.65518528]
["bitfinex","ETHUSD",1757871889070,1.2481,4626.2,4626.1,0.65518528]
["bitfinex","ETHUSD",1757871892914,1.2501,4626.2,4626.1,0.65518528]
["bitfinex","ETHUSD",1757871895517,1.2501,4626.2,4626.1,1.2300472]
["bitfinex","ETHUSD",1757871895904,4.8811,4626.2,4626.1,1.2300472]
["bitfinex","ETHUSD",1757871899146,4.8811,4626.2,4626.1,0.65518528]
["bitfinex","ETHUSD",1757871899443,4.8811,4626.2,4626.1,1.23042227]
["bitfinex","ETHUSD",1757871901650,4.5892,4626.2,4626.1,1.23042227]
["bitfinex","ETHUSD",1757871902110,4.8869,4626.2,4626.1,1.23042227]
["bitfinex","ETHUSD",1757871903349,4.8869,4626.2,4626.1,0.65518528]
["bitfinex","ETHUSD",1757871904130,4.8869,4626.2,4626.1,1.23063703]
["bitfinex","ETHUSD",1757871904818,4.8849,4626.2,4626.1,1.23063703]
["bitfinex","ETHUSD",1757871905017,4.8849,4626.2,4626.1,0.65518528]
["bitfinex","ETHUSD",1757871905438,4.8849,4626.2,4626.1,1.23061991]
["bitfinex","ETHUSD",1757871906048,1.2589,4626.2,4626.1,1.23061991]
["bitfinex","ETHUSD",1757871906352,4.8839,4626.2,4626.1,1.23061991]
["bitfinex","ETHUSD",1757871907118,1.2589,4626.2,4626.1,1.23061991]
["bitfinex","ETHUSD",1757871907317,4.8839,4626.2,4626.1,1.23061991]
["bitfinex","ETHUSD",1757871913880,4.8839,4626.2,4626.1,1.2314685]
["bitfinex","ETHUSD",1757871914091,8.17961243,4626.2,4626.1,0.45750369]
["bitfinex","ETHUSD",1757871914263,3.0,4626.1,4625.5,0.001]
["bitfinex","ETHUSD",1757871914465,5.78271024,4626.0,4625.6,0.46088858]
["bitfinex","ETHUSD",1757871914679,0.2977,4625.7,4625.5,0.001]
["bitfinex","ETHUSD",1757871914867,3.623,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757871915054,5.7848817,4625.6,4625.5,0.46186956]
["bitfinex","ETHUSD",1757871915366,4.8665,4625.6,4625.5,0.46186956]
["bitfinex","ETHUSD",1757871915553,7.0283817,4625.6,4625.5,0.46186956]
["bitfinex","ETHUSD",1757871915754,3.623,4625.6,4625.5,0.46186956]
["bitfinex","ETHUSD",1757871918998,0.4671,4625.8,4625.5,0.46186956]
["bitfinex","ETHUSD",1757871919296,3.621,4625.8,4625.6,0.48248837]
["bitfinex","ETHUSD",1757871919598,3.621,4625.8,4625.7,0.46166956]
["bitfinex","ETHUSD",1757871920595,0.4671,4626.3,4625.7,2.62348639]
["bitfinex","ETHUSD",1757871920800,2.64016827,4626.5,4625.7,2.62348639]
["bitfinex","ETHUSD",1757871920801,3.623,4626.1,4625.8,0.48248744]
["bitfinex","ETHUSD",1757871920996,3.623,4626.1,4625.9,0.46086956]
["bitfinex","ETHUSD",1757871921199,0.4807,4626.2,4626.0,0.4824865]
["bitfinex","ETHUSD",1757871921413,4.0891,4626.1,4626.0,0.02161694]
["bitfinex","ETHUSD",1757871921702,4.0891,4626.1,4626.0,0.46030915]
["bitfinex","ETHUSD",1757871922075,0.4671,4626.1,4626.0,0.46030915]
["bitfinex","ETHUSD",1757871922278,4.0881,4626.1,4626.0,0.46030915]
["bitfinex","ETHUSD",1757871922470,0.4671,4626.1,4626.0,0.46030915]
["bitfinex","ETHUSD",1757871922716,4.0881,4626.1,4626.0,0.46030915]
["bitfinex","ETHUSD",1757871922888,0.002,4626.2,4626.0,0.46110915]
["bitfinex","ETHUSD",1757871923202,0.002,4626.2,4626.1,0.48192563]
["bitfinex","ETHUSD",1757871923407,3.623,4626.2,4626.1,0.46030915]
["bitfinex","ETHUSD",1757871924207,3.731,4626.2,4626.1,0.46030915]
["bitfinex","ETHUSD",1757871924911,0.11,4626.2,4626.1,0.46110915]
["bitfinex","ETHUSD",1757871925078,0.002,4626.2,4626.1,3.39877996]
["bitfinex","ETHUSD",1757871925277,0.002,4626.2,4626.1,3.48962941]
["bitfinex","ETHUSD",1757871925479,0.002,4626.2,4626.1,4.25466147]
["bitfinex","ETHUSD",1757871926209,0.002,4626.2,4626.1,3.48954331]
["bitfinex","ETHUSD",1757871926596,0.002,4626.2,4626.1,3.28988986]
["bitfinex","ETHUSD",1757871927519,0.002,4626.2,4626.1,3.48950434]
["bitfinex","ETHUSD",1757871928487,0.002,4626.2,4626.1,3.48947058]
["bitfinex","ETHUSD",1757871930312,0.002,4626.2,4626.1,3.48941805]
["bitfinex","ETHUSD",1757871930513,0.002,4626.2,4626.1,1.23448735]
["bitfinex","ETHUSD",1757871930514,0.811,4626.2,4626.1,1.23448735]
["bitfinex","ETHUSD",1757871930811,0.9326,4626.2,4626.1,1.23448735]
["bitfinex","ETHUSD",1757871931413,0.002,4626.2,4626.1,3.39693539]
["bitfinex","ETHUSD",1757871931601,0.002,4626.2,4626.1,2.82228538]
["bitfinex","ETHUSD",1757871931921,0.002,4626.2,4626.1,3.40799097]
["bitfinex","ETHUSD",1757871933131,0.811,4626.2,4626.1,1.24554293]
["bitfinex","ETHUSD",1757871933424,1.2445,4626.2,4626.1,0.65983734]
["bitfinex","ETHUSD",1757871933723,1.2445,4626.2,4626.1,1.23436529]
["bitfinex","ETHUSD",1757871933936,0.002,4626.2,4626.1,1.23436529]
["bitfinex","ETHUSD",1757871934088,0.002,4626.2,4626.1,0.68145382]
["bitfinex","ETHUSD",1757871934283,0.002,4626.2,4626.1,1.61753106]
["bitfinex","ETHUSD",1757871934517,0.002,4626.2,4626.1,3.77918285]
["bitfinex","ETHUSD",1757871934816,0.002,4626.2,4626.1,3.75756321]
["bitfinex","ETHUSD",1757871935126,0.002,4626.2,4626.1,3.1831061]
["bitfinex","ETHUSD",1757871935906,0.002,4626.2,4626.1,3.20472258]
["bitfinex","ETHUSD",1757871936230,0.002,4626.2,4626.1,3.1831061]
["bitfinex","ETHUSD",1757871938619,0.002,4626.2,4626.1,3.18236452]
["bitfinex","ETHUSD",1757871939896,0.002,4626.2,4626.1,3.18149209]
["bitfinex","ETHUSD",1757871940305,0.002,4626.2,4626.1,3.75668702]
["bitfinex","ETHUSD",1757871942842,0.002,4626.2,4626.1,3.31190857]
["bitfinex","ETHUSD",1757871943345,0.002,4626.2,4626.1,4.07740482]
["bitfinex","ETHUSD",1757871943899,0.002,4626.2,4626.1,3.31190857]
["bitfinex","ETHUSD",1757871947431,0.002,4626.2,4626.1,3.3118078]
["bitfinex","ETHUSD",1757871951317,0.002,4626.2,4626.1,4.45935589]
["bitfinex","ETHUSD",1757871951508,0.002,4626.2,4626.1,4.43773941]
["bitfinex","ETHUSD",1757871953916,0.002,4626.2,4626.1,4.43693941]
["bitfinex","ETHUSD",1757871954410,1.2445,4626.2,4626.1,7.6910253]
["bitfinex","ETHUSD",1757871954940,1.2445,4626.2,4626.1,7.69139755]
["bitfinex","ETHUSD",1757871955647,1.2445,4626.2,4626.1,7.69239755]
["bitfinex","ETHUSD",1757871959274,1.2445,4626.2,4626.1,4.07939755]
["bitfinex","ETHUSD",1757871959447,1.2445,4626.2,4626.1,7.69139755]
["bitfinex","ETHUSD",1757871959647,1.2445,4626.2,4626.1,8.84260911]
["bitfinex","ETHUSD",1757871961473,1.2445,4626.2,4626.1,5.23060911]
["bitfinex","ETHUSD",1757871961653,1.2445,4626.2,4626.1,8.84160911]
["bitfinex","ETHUSD",1757871962055,1.2445,4626.2,4626.1,5.23060911]
["bitfinex","ETHUSD",1757871962255,1.2445,4626.2,4626.1,8.84160911]
["bitfinex","ETHUSD",1757871963565,1.2445,4626.2,4626.1,7.69115441]
["bitfinex","ETHUSD",1757871966971,1.2445,4626.2,4626.1,4.08015441]
["bitfinex","ETHUSD",1757871967169,1.2445,4626.2,4626.1,7.69115441]
["bitfinex","ETHUSD",1757871968481,0.002,4626.2,4626.1,7.69195441]
["bitfinex","ETHUSD",1757871970291,0.002,4626.2,4626.1,7.69207553]
["bitfinex","ETHUSD",1757871976507,0.002,4626.2,4626.1,8.48407553]
["bitfinex","ETHUSD",1757871976672,0.002,4626.7,4626.1,8.48407553]
["bitfinex","ETHUSD",1757871976881,0.002,4626.7,4626.5,1.25899179]
["bitfinex","ETHUSD",1757871977120,0.002,4626.7,4626.6,6.45344449]
["bitfinex","ETHUSD",1757871977423,0.002,4626.7,4626.6,6.43183035]
["bitfinex","ETHUSD",1757871977784,1.2552,4626.7,4626.6,6.43183035]
["bitfinex","ETHUSD",1757871978015,1.2552,4626.7,4626.6,2.82083035]
["bitfinex","ETHUSD",1757871978320,1.2552,4626.7,4626.6,6.43183035]
["bitfinex","ETHUSD",1757871978529,0.4852,4626.7,4626.6,3.80606708]
["bitfinex","ETHUSD",1757871978815,1.2552,4626.7,4626.6,7.41706708]
["bitfinex","ETHUSD",1757871979181,1.2552,4626.7,4626.6,6.43183035]
["bitfinex","ETHUSD",1757871980008,1.2552,4626.7,4626.6,4.27041593]
["bitfinex","ETHUSD",1757871980200,1.2552,4626.7,4626.6,4.27036706]
["bitfinex","ETHUSD",1757871980923,1.2552,4626.7,4626.6,6.43178148]
["bitfinex","ETHUSD",1757871981590,1.2552,4626.7,4626.6,0.65936706]
["bitfinex","ETHUSD",1757871982118,1.2552,4626.7,4626.6,4.27036706]
["bitfinex","ETHUSD",1757871982522,1.2552,4626.7,4626.6,1.42668098]
["bitfinex","ETHUSD",1757871982721,1.3632,4626.7,4626.6,1.42668098]
["bitfinex","ETHUSD",1757871984519,3.88521098,4626.7,4626.6,0.65936706]
["bitfinex","ETHUSD",1757871984722,3.88521098,4626.7,4626.6,0.45956757]
["bitfinex","ETHUSD",1757871985295,4.08772347,4626.7,4626.6,0.45956757]
["bitfinex","ETHUSD",1757871985483,7.69872347,4626.7,4626.6,0.45956757]
["bitfinex","ETHUSD",1757871985911,7.69872347,4626.7,4626.1,0.001]
["bitfinex","ETHUSD",1757871985912,2.16160131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757871986140,2.16160131,4626.2,4626.1,0.46145065]
["bitfinex","ETHUSD",1757871986296,10.1427175,4626.2,4626.1,0.46145065]
["bitfinex","ETHUSD",1757871986498,10.34505641,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757871987324,7.04945341,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757871987527,7.04928959,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757871988735,0.108,4626.2,4626.1,0.46046955]
["bitfinex","ETHUSD",1757871988891,0.108,4626.5,4626.1,0.46126955]
["bitfinex","ETHUSD",1757871989094,0.4544,4626.4,4626.2,0.45946955]
["bitfinex","ETHUSD",1757871989299,0.4544,4626.4,4626.1,0.001]
["bitfinex","ETHUSD",1757871989300,0.9116,4626.4,4626.3,0.45946955]
["bitfinex","ETHUSD",1757871989928,1.2192,4626.4,4626.3,0.45946955]
["bitfinex","ETHUSD",1757871991329,1.2192,4626.4,4626.3,2.62102414]
["bitfinex","ETHUSD",1757871991632,1.2192,4626.4,4626.3,0.45946955]
["bitfinex","ETHUSD",1757871991934,1.2192,4626.4,4626.3,2.62102414]
["bitfinex","ETHUSD",1757871994634,1.2192,4626.4,4626.3,0.45946955]
["bitfinex","ETHUSD",1757872001023,1.2212,4626.4,4626.3,0.45946955]
["bitfinex","ETHUSD",1757872001873,1.35432,4626.4,4626.3,0.45946955]
["bitfinex","ETHUSD",1757872006350,1.2212,4626.4,4626.3,0.45946955]
["bitfinex","ETHUSD",1757872008847,1.2212,4626.4,4626.1,0.001]
["bitfinex","ETHUSD",1757872008848,3.38271077,4626.4,4626.1,0.001]
["bitfinex","ETHUSD",1757872009047,3.38271077,4626.4,4626.2,0.01771178]
["bitfinex","ETHUSD",1757872009048,2.16155459,4626.3,4626.2,0.01771178]
["bitfinex","ETHUSD",1757872009273,5.16155459,4626.3,4626.2,0.01771178]
["bitfinex","ETHUSD",1757872009585,7.36803005,4626.3,4626.2,0.01771178]
["bitfinex","ETHUSD",1757872009788,7.57012891,4626.3,4626.2,0.01771178]
["bitfinex","ETHUSD",1757872009946,9.22912891,4626.3,4626.2,0.01771178]
["bitfinex","ETHUSD",1757872010146,0.108,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872010353,4.60391175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872010568,5.81101175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872011485,9.42201175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872013557,10.21401175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872013966,10.30056757,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872014162,10.21401175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872019781,10.32683113,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872020903,10.32664044,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872022581,12.48824175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872023976,8.87724175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872024172,12.48824175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872024376,12.57481219,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872024906,8.08524175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872025204,11.69624175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872025570,11.26494175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872025891,12.52684175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872026297,10.38234175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872026501,10.38234175,4626.2,4626.1,0.0018]
["bitfinex","ETHUSD",1757872026806,11.17434175,4626.2,4626.1,0.0018]
["bitfinex","ETHUSD",1757872026972,11.17434175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872027944,11.94064175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872028206,12.42004175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872034099,19.51004175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872035014,19.59661031,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872035195,19.51004175,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872035645,19.51016451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872035794,15.89916451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872035999,19.51016451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872036616,19.04026451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872036841,18.26446451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872037261,18.73636451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872037560,18.26646451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872038050,14.65546451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872038256,18.26646451,4626.2,4626.1,0.0018]
["bitfinex","ETHUSD",1757872038462,18.26646451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872038762,18.73636451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872039123,19.51216451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872039359,18.26646451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872040723,18.26646451,4626.2,4626.1,0.0018]
["bitfinex","ETHUSD",1757872041228,18.26646451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872041757,18.73636451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872041926,19.51216451,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872043159,19.51247762,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872045446,3.792,4626.1,4625.5,1e-08]
["bitfinex","ETHUSD",1757872045661,3.792,4625.9,4625.5,1e-08]
["bitfinex","ETHUSD",1757872045867,1.0884,4625.6,4625.5,1e-08]
["bitfinex","ETHUSD",1757872046064,7.6994,4625.6,4625.5,1e-08]
["bitfinex","ETHUSD",1757872046361,8.85104404,4625.6,4625.5,1e-08]
["bitfinex","ETHUSD",1757872046562,11.89803014,4625.6,4625.5,1e-08]
["bitfinex","ETHUSD",1757872050071,12.01087947,4625.6,4625.5,1e-08]
["bitfinex","ETHUSD",1757872051167,12.01087947,4625.6,4623.0,0.76731392]
["bitfinex","ETHUSD",1757872051168,2.95458298,4624.1,4623.1,0.57562705]
["bitfinex","ETHUSD",1757872051348,2.95458298,4624.1,4623.0,0.57562705]
["bitfinex","ETHUSD",1757872051349,11.22558298,4624.1,4623.0,0.57562705]
["bitfinex","ETHUSD",1757872051548,11.42777393,4624.1,4623.0,0.57562705]
["bitfinex","ETHUSD",1757872051774,12.62952165,4624.1,4623.0,0.57562705]
["bitfinex","ETHUSD",1757872051942,12.83171369,4624.1,4623.0,0.57562705]
["bitfinex","ETHUSD",1757872052265,12.83171369,4624.1,4622.8,0.65662705]
["bitfinex","ETHUSD",1757872052266,13.59851369,4624.1,4622.8,0.65662705]
["bitfinex","ETHUSD",1757872052482,14.08221369,4624.1,4622.8,0.081]
["bitfinex","ETHUSD",1757872053442,9.22071369,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872053647,7.81677502,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872053862,11.42777502,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872054445,5.36477502,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872054639,10.43358298,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872057581,11.51888298,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872057777,13.84422255,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872058564,14.04604136,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872060198,9.18454136,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872060405,12.79654136,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872061009,11.42840179,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872061179,11.42840179,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872061381,7.81640179,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872061703,11.42840179,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872062499,7.81640179,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872062700,10.63640179,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872065709,10.43458298,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872066202,10.63638294,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872066388,10.43458298,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872066901,10.43458298,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872067083,12.21102986,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872067272,13.00302986,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872067474,12.70972986,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872067670,12.23622986,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872069316,12.70972986,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872073693,13.49122986,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872075423,12.23622986,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872075620,12.68332986,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872076001,12.99142986,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872076202,13.46482986,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872082542,20.55482986,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872082964,20.6677012,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872083534,13.5777012,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872084940,9.9657012,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872085267,13.5767012,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872085873,9.3481012,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872086170,9.9571012,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872086472,13.2785012,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872086675,12.7971012,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872088084,8.7371012,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872088289,11.5561012,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872088492,7.9451012,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872088789,10.74825041,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872089592,4.97466743,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872089902,10.74825041,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872090505,8.58566743,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872091199,5.271,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872091550,5.271,4624.1,4624.0,0.20172028]
["bitfinex","ETHUSD",1757872091774,3.611,4624.1,4624.0,0.20172028]
["bitfinex","ETHUSD",1757872091983,0.002,4624.5,4624.1,2.16257837]
["bitfinex","ETHUSD",1757872091984,0.108,4624.2,4624.1,2.16257837]
["bitfinex","ETHUSD",1757872092185,3.719,4624.2,4624.1,2.38489085]
["bitfinex","ETHUSD",1757872092357,3.719,4624.2,4624.1,2.18500419]
["bitfinex","ETHUSD",1757872093465,0.108,4624.2,4624.1,2.18500419]
["bitfinex","ETHUSD",1757872093869,0.108,4624.2,4624.1,0.02242582]
["bitfinex","ETHUSD",1757872094072,0.108,4624.2,4624.1,0.32812251]
["bitfinex","ETHUSD",1757872094278,0.108,4624.2,4624.1,2.1850088]
["bitfinex","ETHUSD",1757872094464,0.108,4624.2,4624.1,0.02242582]
["bitfinex","ETHUSD",1757872095164,0.108,4624.2,4624.1,2.1850088]
["bitfinex","ETHUSD",1757872095366,0.108,4624.2,4624.1,0.02242582]
["bitfinex","ETHUSD",1757872097499,0.108,4624.2,4624.1,0.0008]
["bitfinex","ETHUSD",1757872098396,0.108,4624.2,4624.0,0.001]
["bitfinex","ETHUSD",1757872098963,0.058,4624.2,4624.0,0.001]
["bitfinex","ETHUSD",1757872100301,0.507,4624.2,4624.0,0.001]
["bitfinex","ETHUSD",1757872100883,1.22,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872102598,0.9304,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872105110,1.22,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872106318,3.61,4624.1,4624.0,0.0018]
["bitfinex","ETHUSD",1757872106502,0.058,4624.2,4624.0,0.0018]
["bitfinex","ETHUSD",1757872106823,0.058,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1757872106979,0.002,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1757872107175,0.002,4624.5,4624.4,2.18406711]
["bitfinex","ETHUSD",1757872107374,0.002,4624.5,4624.4,2.18486711]
["bitfinex","ETHUSD",1757872107608,0.002,4624.5,4624.4,2.49207707]
["bitfinex","ETHUSD",1757872108019,0.002,4624.5,4624.4,3.06682809]
["bitfinex","ETHUSD",1757872108231,0.002,4624.5,4624.4,4.07076408]
["bitfinex","ETHUSD",1757872108536,0.002,4624.5,4624.4,7.64700485]
["bitfinex","ETHUSD",1757872108710,0.002,4624.5,4624.4,7.62538043]
["bitfinex","ETHUSD",1757872108881,0.002,4624.5,4624.4,6.47438864]
["bitfinex","ETHUSD",1757872109524,0.002,4626.2,4625.4,2.16197518]
["bitfinex","ETHUSD",1757872109725,0.11,4626.2,4625.4,9.18738266]
["bitfinex","ETHUSD",1757872109924,0.11,4626.2,4625.4,10.05944045]
["bitfinex","ETHUSD",1757872110125,0.002,4626.2,4625.4,10.05866168]
["bitfinex","ETHUSD",1757872110279,0.002,4626.2,4625.4,9.40618266]
["bitfinex","ETHUSD",1757872111103,0.002,4626.2,4625.4,10.16788302]
["bitfinex","ETHUSD",1757872112215,0.002,4626.2,4625.4,9.40618266]
["bitfinex","ETHUSD",1757872112780,0.002,4626.2,4625.4,9.40518266]
["bitfinex","ETHUSD",1757872113314,0.002,4626.2,4625.4,5.79618266]
["bitfinex","ETHUSD",1757872113619,0.002,4626.2,4625.4,9.40518266]
["bitfinex","ETHUSD",1757872115983,0.002,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757872116186,0.002,4626.2,4626.1,11.95503485]
["bitfinex","ETHUSD",1757872116519,0.002,4626.2,4626.1,12.04221837]
["bitfinex","ETHUSD",1757872116686,0.002,4626.2,4626.1,12.12871599]
["bitfinex","ETHUSD",1757872119048,0.002,4626.2,4626.1,12.92071599]
["bitfinex","ETHUSD",1757872119426,0.002,4626.2,4626.1,12.35049252]
["bitfinex","ETHUSD",1757872119750,0.002,4626.2,4626.1,12.92007333]
["bitfinex","ETHUSD",1757872120121,0.002,4626.2,4626.1,12.35049252]
["bitfinex","ETHUSD",1757872120623,0.002,4626.2,4626.1,12.9200159]
["bitfinex","ETHUSD",1757872120964,0.002,4626.2,4626.1,12.35049252]
["bitfinex","ETHUSD",1757872121625,0.002,4626.2,4626.1,12.34849252]
["bitfinex","ETHUSD",1757872122028,0.002,4626.2,4626.1,8.74049252]
["bitfinex","ETHUSD",1757872122219,0.002,4626.2,4626.1,12.12588257]
["bitfinex","ETHUSD",1757872123655,0.002,4626.2,4626.1,12.91788257]
["bitfinex","ETHUSD",1757872124433,0.002,4626.2,4626.1,12.34849252]
["bitfinex","ETHUSD",1757872125959,1e-08,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1757872126166,1e-08,4626.4,4626.3,10.74073649]
["bitfinex","ETHUSD",1757872126463,1e-08,4626.4,4626.3,11.51192095]
["bitfinex","ETHUSD",1757872126668,0.4975,4628.2,4626.4,3.0]
["bitfinex","ETHUSD",1757872126854,0.4975,4628.2,4627.3,0.56888797]
["bitfinex","ETHUSD",1757872127061,0.08,4628.8,4627.3,0.56888797]
["bitfinex","ETHUSD",1757872127062,0.08,4628.8,4628.2,2.16066721]
["bitfinex","ETHUSD",1757872127261,0.4975,4630.6,4628.2,2.16066721]
["bitfinex","ETHUSD",1757872127262,0.449,4630.5,4628.8,0.792]
["bitfinex","ETHUSD",1757872127429,0.9465,4630.2,4629.8,2.15991546]
["bitfinex","ETHUSD",1757872127629,0.08,4630.8,4629.1,0.56792878]
["bitfinex","ETHUSD",1757872127630,0.2966,4629.9,4629.4,2.16010714]
["bitfinex","ETHUSD",1757872127833,0.2966,4629.9,4629.6,0.108]
["bitfinex","ETHUSD",1757872127834,0.9465,4629.8,4629.6,0.108]
["bitfinex","ETHUSD",1757872128133,0.2966,4629.7,4629.6,0.108]
["bitfinex","ETHUSD",1757872128327,0.2966,4629.7,4629.6,3.62]
["bitfinex","ETHUSD",1757872128328,1.2431,4629.7,4629.6,3.62]
["bitfinex","ETHUSD",1757872128535,0.9465,4630.1,4629.6,3.62]
["bitfinex","ETHUSD",1757872128735,0.2966,4629.7,4629.3,3.81913599]
["bitfinex","ETHUSD",1757872129043,0.9465,4629.6,4629.4,3.622]
["bitfinex","ETHUSD",1757872129362,1.2431,4629.5,4629.4,5.78209577]
["bitfinex","ETHUSD",1757872129568,1.2431,4629.5,4628.9,2.16033718]
["bitfinex","ETHUSD",1757872129768,1.2431,4629.5,4628.7,0.56792878]
["bitfinex","ETHUSD",1757872129769,0.9465,4629.4,4629.0,3.622]
["bitfinex","ETHUSD",1757872129968,0.42091,4629.5,4629.0,3.622]
["bitfinex","ETHUSD",1757872129969,0.2966,4629.1,4629.0,3.622]
["bitfinex","ETHUSD",1757872130153,1.2431,4629.1,4629.0,3.622]
["bitfinex","ETHUSD",1757872131458,1.2431,4629.1,4628.6,1.659]
["bitfinex","ETHUSD",1757872131635,1.2431,4629.1,4627.3,5.185]
["bitfinex","ETHUSD",1757872131636,2.16034063,4628.9,4628.3,3.622]
["bitfinex","ETHUSD",1757872131841,0.9465,4629.0,4627.7,0.56792878]
["bitfinex","ETHUSD",1757872131842,0.2966,4628.4,4628.2,3.621]
["bitfinex","ETHUSD",1757872132043,0.9465,4628.3,4628.2,3.621]
["bitfinex","ETHUSD",1757872132343,1.2431,4628.3,4628.0,3.621]
["bitfinex","ETHUSD",1757872132561,0.9465,4628.2,4627.9,3.621]
["bitfinex","ETHUSD",1757872132764,0.2966,4628.0,4627.7,3.621]
["bitfinex","ETHUSD",1757872132944,0.9465,4627.9,4627.7,3.621]
["bitfinex","ETHUSD",1757872133144,0.449,4627.8,4627.7,3.621]
["bitfinex","ETHUSD",1757872133367,0.7456,4627.8,4627.7,3.621]
["bitfinex","ETHUSD",1757872136957,0.4975,4627.9,4627.7,3.621]
["bitfinex","ETHUSD",1757872137158,0.2975,4627.8,4627.7,3.621]
["bitfinex","ETHUSD",1757872137488,1.231,4627.8,4627.7,3.81888361]
["bitfinex","ETHUSD",1757872138893,0.108,4628.3,4627.7,4.48526322]
["bitfinex","ETHUSD",1757872139097,0.4813,4629.1,4627.8,4.85688361]
["bitfinex","ETHUSD",1757872139276,0.9133,4629.1,4628.3,2.7285482]
["bitfinex","ETHUSD",1757872139593,0.432,4629.0,4628.8,2.16038512]
["bitfinex","ETHUSD",1757872139810,0.8891,4629.0,4628.8,2.16038714]
["bitfinex","ETHUSD",1757872139968,1.176,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1757872140302,1.176,4628.9,4628.8,2.35833135]
["bitfinex","ETHUSD",1757872140686,1.176,4628.9,4628.8,0.19794421]
["bitfinex","ETHUSD",1757872140994,1.176,4628.9,4628.7,3.625]
["bitfinex","ETHUSD",1757872141201,0.8891,4628.8,4628.5,4.19292878]
["bitfinex","ETHUSD",1757872141491,0.8891,4628.7,4628.6,0.19795665]
["bitfinex","ETHUSD",1757872141695,1.176,4628.7,4628.6,0.19795665]
["bitfinex","ETHUSD",1757872142195,1.176,4628.7,4628.6,2.35843714]
["bitfinex","ETHUSD",1757872142790,1.176,4628.7,4628.6,0.19795665]
["bitfinex","ETHUSD",1757872143090,1.176,4628.7,4628.3,0.56792878]
["bitfinex","ETHUSD",1757872143091,1.2936,4628.7,4628.3,0.56792878]
["bitfinex","ETHUSD",1757872143389,0.8891,4628.6,4628.0,0.56792878]
["bitfinex","ETHUSD",1757872143594,0.8891,4628.6,4628.1,0.19809101]
["bitfinex","ETHUSD",1757872143758,0.2869,4628.1,4628.0,0.56792878]
["bitfinex","ETHUSD",1757872143963,1.176,4628.1,4628.0,0.19809741]
["bitfinex","ETHUSD",1757872144794,1.176,4628.1,4628.0,2.35885799]
["bitfinex","ETHUSD",1757872146261,1.176,4628.1,4628.0,2.35897548]
["bitfinex","ETHUSD",1757872147603,1.176,4628.1,4628.0,0.1982149]
["bitfinex","ETHUSD",1757872148169,1.2936,4628.1,4627.7,0.56792878]
["bitfinex","ETHUSD",1757872148379,0.8891,4628.0,4627.8,0.19827604]
["bitfinex","ETHUSD",1757872148584,0.8891,4628.0,4627.4,0.56792878]
["bitfinex","ETHUSD",1757872148793,0.432,4627.9,4627.5,0.19832609]
["bitfinex","ETHUSD",1757872148995,0.432,4627.9,4627.6,0.02160947]
["bitfinex","ETHUSD",1757872149193,0.108,4627.7,4627.4,0.0216104]
["bitfinex","ETHUSD",1757872149527,0.2869,4627.5,4627.4,2.18265115]
["bitfinex","ETHUSD",1757872149715,0.2869,4627.5,4627.4,2.38100577]
["bitfinex","ETHUSD",1757872149920,1.176,4627.5,4627.4,2.38100577]
["bitfinex","ETHUSD",1757872151479,1.176,4627.5,4627.4,2.35939537]
["bitfinex","ETHUSD",1757872151720,0.108,4627.7,4627.4,2.65292779]
["bitfinex","ETHUSD",1757872152048,0.8891,4629.1,4628.4,2.1605703]
["bitfinex","ETHUSD",1757872152186,0.8891,4629.1,4628.5,2.16052704]
["bitfinex","ETHUSD",1757872152187,0.108,4628.6,4628.5,2.16052704]
["bitfinex","ETHUSD",1757872152379,0.108,4628.6,4628.3,0.0216062]
["bitfinex","ETHUSD",1757872152583,0.108,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757872153022,0.108,4629.0,4628.9,2.16033782]
["bitfinex","ETHUSD",1757872153704,0.108,4629.0,4628.9,2.16113782]
["bitfinex","ETHUSD",1757872153911,0.108,4629.0,4628.9,2.18274122]
["bitfinex","ETHUSD",1757872154121,0.434,4629.3,4628.9,2.18274122]
["bitfinex","ETHUSD",1757872154122,0.434,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1757872154628,0.434,4629.3,4629.0,2.16025694]
["bitfinex","ETHUSD",1757872154933,0.434,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1757872155121,0.7209,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1757872156869,1.178,4629.3,4628.9,0.108]
["bitfinex","ETHUSD",1757872157084,1.2958,4629.3,4628.7,0.57131967]
["bitfinex","ETHUSD",1757872157286,1.2958,4629.3,4628.8,0.19842626]
["bitfinex","ETHUSD",1757872157287,0.432,4629.2,4628.8,0.19842626]
["bitfinex","ETHUSD",1757872157427,0.2869,4628.9,4628.5,2.73184429]
["bitfinex","ETHUSD",1757872157627,0.9971,4628.8,4628.6,0.19849803]
["bitfinex","ETHUSD",1757872157823,0.108,4628.8,4628.7,0.19849803]
["bitfinex","ETHUSD",1757872158039,0.108,4628.8,4628.7,2.35893184]
["bitfinex","ETHUSD",1757872158040,0.3949,4628.8,4628.7,2.35893184]
["bitfinex","ETHUSD",1757872158444,0.8269,4628.8,4628.7,2.35893184]
["bitfinex","ETHUSD",1757872159239,0.8269,4628.8,4628.7,2.93025151]
["bitfinex","ETHUSD",1757872159777,0.11,4629.3,4629.1,2.1602466]
["bitfinex","ETHUSD",1757872159932,0.11,4629.3,4629.2,0.021602]
["bitfinex","ETHUSD",1757872160261,0.8289,4629.3,4629.2,0.021602]
["bitfinex","ETHUSD",1757872160460,0.8289,4629.3,4629.1,2.16024474]
["bitfinex","ETHUSD",1757872160660,0.8289,4629.3,4629.2,0.021602]
["bitfinex","ETHUSD",1757872160874,0.11,4629.3,4629.2,0.021602]
["bitfinex","ETHUSD",1757872161076,0.11,4629.3,4629.2,2.18180246]
["bitfinex","ETHUSD",1757872161280,0.11,4629.3,4629.2,2.38129513]
["bitfinex","ETHUSD",1757872162677,0.11,4629.3,4629.2,2.9526148]
["bitfinex","ETHUSD",1757872162678,0.002,4629.3,4629.2,2.9526148]
["bitfinex","ETHUSD",1757872164290,0.002,4629.3,4629.2,2.38049513]
["bitfinex","ETHUSD",1757872166998,0.434,4629.3,4629.2,2.38049513]
["bitfinex","ETHUSD",1757872167499,0.7209,4629.3,4629.2,0.19869267]
["bitfinex","ETHUSD",1757872167699,1.178,4629.3,4629.2,2.35889313]
["bitfinex","ETHUSD",1757872169206,1.178,4629.3,4629.2,0.19869267]
["bitfinex","ETHUSD",1757872169407,0.108,4629.2,4628.8,0.5716262]
["bitfinex","ETHUSD",1757872169710,0.9342,4629.1,4628.9,0.22012004]
["bitfinex","ETHUSD",1757872169911,1.2335,4629.0,4628.9,0.0216034]
["bitfinex","ETHUSD",1757872170066,1.2335,4629.0,4628.9,0.19857625]
["bitfinex","ETHUSD",1757872170771,1.2335,4629.0,4628.9,2.35891671]
["bitfinex","ETHUSD",1757872172120,0.9342,4629.0,4628.9,2.35891671]
["bitfinex","ETHUSD",1757872172280,0.47,4629.0,4628.9,2.35891671]
["bitfinex","ETHUSD",1757872172683,0.7693,4629.0,4628.9,0.19857625]
["bitfinex","ETHUSD",1757872172980,0.7693,4629.0,4628.9,2.35891671]
["bitfinex","ETHUSD",1757872173319,1.2335,4629.0,4628.9,2.35891671]
["bitfinex","ETHUSD",1757872175486,0.472,4629.3,4629.0,2.16029379]
["bitfinex","ETHUSD",1757872175795,0.2993,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1757872176092,1.2335,4629.1,4629.0,2.35899297]
["bitfinex","ETHUSD",1757872176964,1.2335,4629.1,4629.0,0.19869918]
["bitfinex","ETHUSD",1757872177497,1.2335,4629.1,4629.0,2.35899297]
["bitfinex","ETHUSD",1757872178295,1.2335,4629.1,4629.0,0.19869918]
["bitfinex","ETHUSD",1757872180530,1.2335,4629.1,4629.0,2.35899297]
["bitfinex","ETHUSD",1757872181442,1.2335,4629.1,4629.0,2.93061917]
["bitfinex","ETHUSD",1757872181816,1.2335,4629.1,4629.0,0.77032538]
["bitfinex","ETHUSD",1757872182015,1.2335,4629.1,4629.0,2.93061917]
["bitfinex","ETHUSD",1757872182247,1.2335,4629.1,4629.0,2.35899297]
["bitfinex","ETHUSD",1757872184612,1.2335,4629.1,4629.0,0.77229727]
["bitfinex","ETHUSD",1757872184934,1.2335,4629.1,4629.0,2.93259106]
["bitfinex","ETHUSD",1757872185230,1.2335,4629.1,4629.0,0.77229727]
["bitfinex","ETHUSD",1757872185534,1.2335,4629.1,4629.0,2.93259106]
["bitfinex","ETHUSD",1757872186037,1.2335,4629.1,4629.0,0.77229727]
["bitfinex","ETHUSD",1757872186394,1.2335,4629.1,4629.0,2.93259106]
["bitfinex","ETHUSD",1757872186600,1.2335,4629.1,4629.0,0.77229727]
["bitfinex","ETHUSD",1757872186833,4.8495,4629.1,4629.0,2.93259106]
["bitfinex","ETHUSD",1757872189032,0.002,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1757872189231,4.087,4629.3,4629.2,2.35889964]
["bitfinex","ETHUSD",1757872189431,4.8505,4629.3,4629.2,0.19869918]
["bitfinex","ETHUSD",1757872190032,4.8505,4629.3,4629.2,2.35889964]
["bitfinex","ETHUSD",1757872190235,4.8505,4629.3,4629.2,0.19869918]
["bitfinex","ETHUSD",1757872190744,4.8505,4629.3,4629.2,2.35889964]
["bitfinex","ETHUSD",1757872191516,4.8505,4629.3,4629.2,0.19869918]
["bitfinex","ETHUSD",1757872191837,5.34635,4629.3,4629.2,0.19869918]
["bitfinex","ETHUSD",1757872192235,4.8505,4629.3,4629.2,0.19869918]
["bitfinex","ETHUSD",1757872193971,0.002,4629.3,4629.2,0.19869918]
["bitfinex","ETHUSD",1757872194175,0.9012,4629.3,4629.2,0.19869918]
["bitfinex","ETHUSD",1757872194469,1.2178,4629.3,4629.2,0.19869918]
["bitfinex","ETHUSD",1757872196759,1.2178,4629.3,4629.2,0.19926787]
["bitfinex","ETHUSD",1757872198344,2.09368697,4629.3,4629.2,0.19926787]
["bitfinex","ETHUSD",1757872198571,2.09368697,4629.3,4628.8,0.001]
["bitfinex","ETHUSD",1757872198572,2.16026991,4629.1,4628.8,0.001]
["bitfinex","ETHUSD",1757872198732,2.16034046,4628.9,4628.6,0.001]
["bitfinex","ETHUSD",1757872198934,2.47703381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872199154,5.19413931,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872199350,5.90941379,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872202393,8.90941379,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872202569,9.11152452,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872206897,12.72952452,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872207189,8.90941379,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872207352,12.52741379,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872208888,12.72914751,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872215189,12.81565597,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872215808,9.19765597,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872216032,12.81465597,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872216935,9.19765597,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872217135,12.81465597,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872221808,14.11265597,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872222015,12.81465597,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1757872222417,12.81465597,4628.7,4628.1,0.001]
["bitfinex","ETHUSD",1757872222418,2.16062053,4628.3,4628.2,1e-08]
["bitfinex","ETHUSD",1757872222613,8.77562053,4628.3,4628.2,1e-08]
["bitfinex","ETHUSD",1757872222843,10.19605425,4628.3,4628.2,1e-08]
["bitfinex","ETHUSD",1757872223243,10.28257525,4628.3,4628.2,1e-08]
["bitfinex","ETHUSD",1757872223461,11.89378596,4628.3,4628.2,1e-08]
["bitfinex","ETHUSD",1757872225539,2.16085396,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872225862,10.43585396,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872226176,11.85628768,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872226957,11.94281411,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872227158,9.7371739,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872227365,13.3531739,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872229055,13.3521739,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872229836,13.3511739,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872233327,9.7371739,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872233532,13.3511739,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872236189,9.7371739,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872236394,13.3491739,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872237796,9.7371739,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872238000,13.3491739,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872248560,13.3511739,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872254543,20.4411739,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872255117,20.4418565,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872256616,19.2231565,4627.8,4627.7,0.00080001]
["bitfinex","ETHUSD",1757872257448,19.6534565,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872258515,20.4202565,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872262273,19.2231565,4627.8,4627.7,0.00080001]
["bitfinex","ETHUSD",1757872262470,17.81279671,4627.8,4627.7,0.00080001]
["bitfinex","ETHUSD",1757872264354,17.81279671,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872264676,18.25199671,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872265347,18.75089671,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872265886,19.05789671,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872266046,21.19704854,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872267082,20.89004854,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872267566,17.27804854,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872267769,20.88904854,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872268175,21.47164716,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872269908,20.53354716,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872271281,21.77864716,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872271709,21.47164716,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872273722,21.77864716,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872274193,21.47164716,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872274393,21.77864716,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872276728,21.77883354,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872278431,18.16783354,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872278596,21.77883354,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872278795,21.19623492,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872279537,19.95113492,4627.8,4627.7,0.00080001]
["bitfinex","ETHUSD",1757872280399,14.20098309,4627.8,4627.7,0.00080001]
["bitfinex","ETHUSD",1757872280595,9.04012913,4627.8,4627.7,0.00230001]
["bitfinex","ETHUSD",1757872280828,7.72198309,4627.8,4627.7,0.00230001]
["bitfinex","ETHUSD",1757872281127,8.4746027,4627.8,4627.7,0.00230001]
["bitfinex","ETHUSD",1757872281431,5.4746027,4627.8,4627.7,0.00230001]
["bitfinex","ETHUSD",1757872281801,0.2046027,4627.8,4627.7,0.20161151]
["bitfinex","ETHUSD",1757872282012,0.002,4627.8,4627.7,2.59886754]
["bitfinex","ETHUSD",1757872282191,0.002,4627.8,4627.7,2.68536459]
["bitfinex","ETHUSD",1757872284320,0.002,4627.8,4627.7,2.48605309]
["bitfinex","ETHUSD",1757872285700,0.002,4627.8,4627.7,0.32365243]
["bitfinex","ETHUSD",1757872285902,0.002,4627.8,4627.7,0.08729706]
["bitfinex","ETHUSD",1757872286113,0.002,4627.8,4627.7,2.24819772]
["bitfinex","ETHUSD",1757872286731,0.002,4627.8,4627.7,2.24969772]
["bitfinex","ETHUSD",1757872291356,0.002,4627.8,4627.7,2.4482224]
["bitfinex","ETHUSD",1757872292221,0.002,4627.8,4627.7,2.44822239]
["bitfinex","ETHUSD",1757872292630,0.002,4627.8,4627.7,2.91140409]
["bitfinex","ETHUSD",1757872293232,0.002,4627.8,4627.7,2.71137942]
["bitfinex","ETHUSD",1757872297447,0.002,4627.8,4627.7,2.71057942]
["bitfinex","ETHUSD",1757872297646,0.002,4627.8,4627.7,2.71137942]
["bitfinex","ETHUSD",1757872301041,0.002,4627.8,4627.7,2.71057942]
["bitfinex","ETHUSD",1757872304172,0.002,4627.8,4627.7,2.90922302]
["bitfinex","ETHUSD",1757872306767,0.002,4627.8,4627.7,2.93163202]
["bitfinex","ETHUSD",1757872310010,0.775,4627.8,4627.7,0.30674966]
["bitfinex","ETHUSD",1757872310293,0.775,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872310294,3.39455396,4627.8,4627.7,1e-08]
["bitfinex","ETHUSD",1757872310992,2.26890066,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872311162,3.63440339,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872311485,4.86610339,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872312391,4.95261784,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872312881,6.61161784,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872316685,4.45071718,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872316881,6.89619601,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872317082,9.05709667,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872317909,9.05710751,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872318299,9.05709555,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872321365,6.89619489,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872322317,9.05709555,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872322550,10.17908637,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872323353,10.4043589,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872324250,6.7953589,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872324448,10.4033589,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872324653,10.40330304,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872324949,13.40330304,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872327649,9.79530304,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872327856,13.40330304,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872332031,9.33660304,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872332238,13.09470304,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872332451,9.48870304,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872332656,12.17360304,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872333165,5.69619711,4627.7,4627.6,0.00240001]
["bitfinex","ETHUSD",1757872334238,7.85709777,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872334566,9.06839777,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872334742,12.15590399,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872335262,12.06839777,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872335466,13.49151965,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872335960,13.28959507,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872336273,13.49155387,4627.7,4627.6,1e-08]
["bitfinex","ETHUSD",1757872342547,2.16108745,4627.3,4627.2,0.001]
["bitfinex","ETHUSD",1757872342753,9.70325672,4627.3,4627.2,0.001]
["bitfinex","ETHUSD",1757872342960,2.16127428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757872343136,5.76927428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757872343340,7.18253308,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757872343661,10.41015051,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757872343873,11.72554583,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757872344082,11.81209566,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757872350361,8.20409566,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757872350565,10.60079566,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757872350783,10.51424583,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757872351165,10.51424583,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757872351575,11.73534583,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757872351985,10.51424583,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757872352182,10.31228703,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757872352588,11.06708703,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757872352788,11.53338703,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757872353884,11.73507887,4626.9,4626.8,0.00100001]
["bitfinex","ETHUSD",1757872354586,2.16136771,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1757872354790,12.21357678,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1757872354986,13.43467678,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1757872355214,13.64531679,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1757872368191,13.6456763,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1757872369291,12.8908763,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1757872369491,13.3574763,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1757872369997,9.2818763,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1757872370320,12.4235763,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1757872370614,12.8901763,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1757872370817,13.3564763,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1757872371018,13.6446763,4626.7,4626.6,1e-08]
["bitfinex","ETHUSD",1757872371193,2.16150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757872371391,10.55218479,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757872372495,11.48508479,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757872373091,11.77328479,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757872373813,11.48508479,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757872374313,11.77328479,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757872375587,11.48508479,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757872378487,11.01848479,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757872378692,11.46668479,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757872379327,11.75658479,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757872379891,2.16160131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872380104,9.55535574,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872380310,10.79385574,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872380709,10.79390187,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872381228,10.21015266,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872381466,11.84105023,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872382107,11.84161738,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872385934,11.84153023,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872386321,10.60303023,4626.2,4626.1,0.0034]
["bitfinex","ETHUSD",1757872386538,8.97213266,4626.2,4626.1,0.0034]
["bitfinex","ETHUSD",1757872387227,5.36413266,4626.2,4626.1,0.0034]
["bitfinex","ETHUSD",1757872387424,8.97213266,4626.2,4626.1,0.0034]
["bitfinex","ETHUSD",1757872391143,10.63213266,4626.2,4626.1,0.0034]
["bitfinex","ETHUSD",1757872393955,7.02413266,4626.2,4626.1,0.0034]
["bitfinex","ETHUSD",1757872394150,10.63113266,4626.2,4626.1,0.0034]
["bitfinex","ETHUSD",1757872394547,10.63113266,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872394548,12.22779671,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872394753,13.15969671,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757872397026,13.15969671,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1757872397027,2.16164804,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1757872397238,2.16174149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757872397454,4.21167727,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757872397653,8.23013853,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757872401061,8.02760718,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757872401361,8.23007258,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757872406863,2.16183496,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757872407167,2.16192844,4625.5,4625.3,0.001]
["bitfinex","ETHUSD",1757872407370,6.8094654,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757872407667,9.90334058,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757872408036,9.98991364,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757872408259,11.20509785,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757872408535,2.16220891,4624.9,4623.7,0.0015]
["bitfinex","ETHUSD",1757872408861,7.63167431,4624.9,4623.9,0.0015]
["bitfinex","ETHUSD",1757872409365,8.06557431,4624.9,4623.9,0.0015]
["bitfinex","ETHUSD",1757872409766,8.78604944,4624.9,4623.9,0.0015]
["bitfinex","ETHUSD",1757872410839,2.16234917,4624.6,4623.7,0.0015]
["bitfinex","ETHUSD",1757872411040,8.97181457,4624.6,4623.7,0.0015]
["bitfinex","ETHUSD",1757872412249,8.97181457,4624.6,4624.5,0.0034]
["bitfinex","ETHUSD",1757872416371,8.97181457,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757872416868,9.058391,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757872417064,9.492291,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757872417258,9.950791,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757872417757,11.63309567,4624.6,4624.5,0.001]
["bitfinex","ETHUSD",1757872419250,2.16258298,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872419542,8.97204838,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872419742,10.16944838,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872420043,10.25604562,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872420266,11.49790144,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872424050,11.497352,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872425365,18.587352,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757872430494,2.16281685,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757872430656,11.06528923,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757872430862,12.26268923,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757872431302,12.34930409,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757872432573,2.16314434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757872432891,8.77014434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757872433094,10.96864519,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757872433298,11.05526136,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757872434787,10.16286136,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757872435596,10.11286136,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757872435996,5.40167647,4622.9,4622.8,0.00240001]
["bitfinex","ETHUSD",1757872436199,9.00867647,4622.9,4622.8,0.00240001]
["bitfinex","ETHUSD",1757872438383,9.00867647,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757872439688,9.00867647,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757872440219,5.40167647,4622.9,4622.8,0.00340001]
["bitfinex","ETHUSD",1757872440421,9.00867647,4622.9,4622.8,0.00340001]
["bitfinex","ETHUSD",1757872443216,5.40167647,4622.9,4622.8,0.00340001]
["bitfinex","ETHUSD",1757872443416,9.00867647,4622.9,4622.8,0.00340001]
["bitfinex","ETHUSD",1757872448896,9.00867647,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757872450000,9.00867647,4622.9,4622.8,0.00340001]
["bitfinex","ETHUSD",1757872451535,9.00867647,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757872454443,9.44967647,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757872454939,5.84267647,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757872455141,9.44967647,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757872458119,9.45167647,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757872460044,9.92607647,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757872460237,2.16337833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872460436,7.63229429,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872460625,7.43037833,4622.4,4622.3,0.0034]
["bitfinex","ETHUSD",1757872460831,7.63311615,4622.4,4622.3,0.0034]
["bitfinex","ETHUSD",1757872461036,7.71972802,4622.4,4622.3,0.0034]
["bitfinex","ETHUSD",1757872461954,7.71972802,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872462159,8.63512802,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872464659,8.63519174,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872466128,8.94039174,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872477979,4.11379174,4622.4,4622.3,0.0034]
["bitfinex","ETHUSD",1757872478183,7.71979174,4622.4,4622.3,0.0034]
["bitfinex","ETHUSD",1757872478684,1.86380154,4622.4,4622.3,0.0034]
["bitfinex","ETHUSD",1757872479282,5.46980154,4622.4,4622.3,0.0034]
["bitfinex","ETHUSD",1757872479867,5.46971309,4622.4,4622.3,0.0034]
["bitfinex","ETHUSD",1757872482688,1.86371309,4622.4,4622.3,3.25472104]
["bitfinex","ETHUSD",1757872482893,0.002,4622.9,4622.4,0.792]
["bitfinex","ETHUSD",1757872482894,0.31071309,4622.8,4622.4,0.792]
["bitfinex","ETHUSD",1757872483100,3.80771309,4622.7,4622.5,0.02313331]
["bitfinex","ETHUSD",1757872483287,3.605,4622.7,4622.6,1.11969067]
["bitfinex","ETHUSD",1757872483597,3.80757999,4622.7,4622.6,1.12209067]
["bitfinex","ETHUSD",1757872484578,4.0335,4622.7,4622.3,0.001]
["bitfinex","ETHUSD",1757872484770,0.108,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872485096,3.713,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872485302,3.713,4622.4,4622.3,0.0034]
["bitfinex","ETHUSD",1757872487871,3.713,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872488997,3.713,4622.4,4622.3,0.0034]
["bitfinex","ETHUSD",1757872489304,3.713,4622.4,4622.3,0.32092572]
["bitfinex","ETHUSD",1757872489506,3.713,4622.4,4622.3,0.02503425]
["bitfinex","ETHUSD",1757872489706,3.713,4622.4,4622.3,2.16682513]
["bitfinex","ETHUSD",1757872489898,3.713,4622.4,4622.3,0.0034]
["bitfinex","ETHUSD",1757872490210,3.713,4622.4,4622.3,0.02503425]
["bitfinex","ETHUSD",1757872490709,3.713,4622.4,4622.3,2.18845938]
["bitfinex","ETHUSD",1757872490904,3.713,4622.4,4622.3,2.62366122]
["bitfinex","ETHUSD",1757872493182,3.713,4622.4,4622.3,3.41566122]
["bitfinex","ETHUSD",1757872497217,3.604,4622.7,4622.4,0.792]
["bitfinex","ETHUSD",1757872497719,3.604,4622.7,4622.5,0.792]
["bitfinex","ETHUSD",1757872498515,3.604,4622.7,4622.5,2.16332863]
["bitfinex","ETHUSD",1757872499215,3.604,4622.7,4622.4,2.955374]
["bitfinex","ETHUSD",1757872499392,3.604,4622.7,4622.4,3.52167832]
["bitfinex","ETHUSD",1757872499593,3.604,4622.7,4622.6,2.16568473]
["bitfinex","ETHUSD",1757872499793,3.604,4622.7,4622.6,0.0024]
["bitfinex","ETHUSD",1757872500926,4.0375,4622.7,4622.4,1.35830432]
["bitfinex","ETHUSD",1757872501095,4.0846,4622.7,4622.4,1.35830432]
["bitfinex","ETHUSD",1757872501295,0.9141,4622.6,4622.4,1.35830432]
["bitfinex","ETHUSD",1757872501522,0.9141,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757872501718,1.11667999,4622.6,4622.4,0.792]
["bitfinex","ETHUSD",1757872502132,1.11667999,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757872502292,0.68317999,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757872502623,3.604,4622.7,4622.3,0.001]
["bitfinex","ETHUSD",1757872502823,0.2989,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872503234,1.213,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872503407,4.817,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872507119,4.817,4622.4,4622.3,0.20168386]
["bitfinex","ETHUSD",1757872507293,5.0195549,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872508113,5.0195549,4622.4,4622.3,0.20176103]
["bitfinex","ETHUSD",1757872508721,7.91202221,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872516637,7.91196998,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872517747,10.91196998,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872518265,10.99859723,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872528082,10.99812936,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872534594,10.79609456,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872535355,10.99817365,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872535556,10.79609456,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872535753,10.99817365,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872535957,10.79609456,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872536483,10.99821853,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872536693,10.79609456,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872537385,10.99826364,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872538263,10.9983144,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757872539294,2.16356555,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872539503,11.37429159,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872539805,12.60949159,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872540572,12.69612784,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872541196,12.38372784,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872541407,11.45992784,4622.0,4621.9,0.0034]
["bitfinex","ETHUSD",1757872541904,11.45992784,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872542296,11.89242784,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872543014,7.85692784,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872543219,11.45992784,4622.0,4621.9,0.0034]
["bitfinex","ETHUSD",1757872543386,11.45992784,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872543708,11.89242784,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872544698,12.69512784,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872545617,7.11342164,4622.0,4621.9,0.0034]
["bitfinex","ETHUSD",1757872545785,10.71642164,4622.0,4621.9,0.0034]
["bitfinex","ETHUSD",1757872549792,10.71693868,4622.0,4621.9,0.0034]
["bitfinex","ETHUSD",1757872553622,10.71697825,4622.0,4621.9,0.0034]
["bitfinex","ETHUSD",1757872555208,11.95217825,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872555408,13.24022572,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872559333,9.63722572,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872559503,12.49532572,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872559704,13.24132572,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872567615,13.24135092,4622.0,4621.9,0.001]
["bitfinex","ETHUSD",1757872568118,2.16373057,4621.7,4621.4,0.001]
["bitfinex","ETHUSD",1757872568350,2.16379963,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757872568642,5.96860128,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757872568848,6.05524523,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757872569285,6.50734523,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757872569421,7.78041819,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757872569945,8.54981819,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757872570646,4.94781819,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757872570951,8.54981819,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757872572115,11.54981819,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757872573960,12.13397195,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757872574958,11.54981819,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757872575162,12.13298107,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757872575463,11.54981819,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757872576231,5.16384645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757872576433,2.16445531,4620.1,4620.0,0.1]
["bitfinex","ETHUSD",1757872576633,10.92615696,4620.1,4620.0,0.1]
["bitfinex","ETHUSD",1757872576938,12.14049632,4620.1,4620.0,0.1]
["bitfinex","ETHUSD",1757872577260,12.57648951,4620.1,4620.0,0.1]
["bitfinex","ETHUSD",1757872578152,14.05057698,4620.1,4620.0,0.1]
["bitfinex","ETHUSD",1757872578465,9.99547698,4620.1,4620.0,0.1]
["bitfinex","ETHUSD",1757872578636,13.30457698,4620.1,4620.0,0.1]
["bitfinex","ETHUSD",1757872578836,14.05057698,4620.1,4620.0,0.1]
["bitfinex","ETHUSD",1757872579438,13.30457698,4620.1,4620.0,0.101]
["bitfinex","ETHUSD",1757872579637,13.75667698,4620.1,4620.0,0.101]
["bitfinex","ETHUSD",1757872579938,14.05057698,4620.1,4620.0,0.101]
["bitfinex","ETHUSD",1757872580968,10.15298866,4620.1,4620.0,0.101]
["bitfinex","ETHUSD",1757872581148,11.35430119,4620.1,4620.0,0.1034]
["bitfinex","ETHUSD",1757872582361,7.75130119,4620.1,4620.0,0.1034]
["bitfinex","ETHUSD",1757872582560,11.35430119,4620.1,4620.0,0.1034]
["bitfinex","ETHUSD",1757872582737,11.3542132,4620.1,4620.0,0.1034]
["bitfinex","ETHUSD",1757872584290,12.1236132,4620.1,4620.0,0.101]
["bitfinex","ETHUSD",1757872584436,12.5757132,4620.1,4620.0,0.101]
["bitfinex","ETHUSD",1757872584638,14.04972304,4620.1,4620.0,0.101]
["bitfinex","ETHUSD",1757872586747,14.04972304,4620.1,4619.7,0.43599319]
["bitfinex","ETHUSD",1757872586748,2.16459586,4619.8,4619.7,0.43599319]
["bitfinex","ETHUSD",1757872586980,8.76759586,4619.8,4619.7,0.43599319]
["bitfinex","ETHUSD",1757872587274,10.45213604,4619.8,4619.7,0.43599319]
["bitfinex","ETHUSD",1757872587443,10.88812923,4619.8,4619.7,0.43599319]
["bitfinex","ETHUSD",1757872587640,11.8193808,4619.8,4619.7,0.43599319]
["bitfinex","ETHUSD",1757872589499,11.81925925,4619.8,4619.7,0.43599319]
["bitfinex","ETHUSD",1757872590759,11.81925925,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1757872592767,11.07325925,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1757872592987,11.80335925,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1757872597562,10.59775925,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1757872598065,10.39685546,4619.8,4619.7,0.00240001]
["bitfinex","ETHUSD",1757872598863,6.79285546,4619.8,4619.7,0.00240001]
["bitfinex","ETHUSD",1757872599072,9.66768278,4619.8,4619.7,0.00240001]
["bitfinex","ETHUSD",1757872599471,9.46560389,4619.8,4619.7,0.00240001]
["bitfinex","ETHUSD",1757872599694,9.66770932,4619.8,4619.7,0.00240001]
["bitfinex","ETHUSD",1757872599868,9.46560389,4619.8,4619.7,0.00240001]
["bitfinex","ETHUSD",1757872600797,9.46560389,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1757872600999,5.86160389,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1757872601296,9.46560389,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1757872601701,9.66780145,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1757872602103,10.89260145,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1757872602271,12.43270513,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1757872606913,12.00000513,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1757872607215,7.60390513,4619.8,4619.7,0.00240001]
["bitfinex","ETHUSD",1757872607384,9.66680145,4619.8,4619.7,0.00240001]
["bitfinex","ETHUSD",1757872607915,9.66680145,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1757872610783,6.06380145,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1757872610989,9.66680145,4619.8,4619.7,1e-08]
["bitfinex","ETHUSD",1757872612219,2.27264272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872612410,2.47484028,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872612717,3.40224028,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872612922,3.78631295,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872613288,3.91682197,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872614893,4.31330235,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872619222,4.33510235,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872621813,3.58320235,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872622142,6.29502197,4619.7,4619.6,0.0034]
["bitfinex","ETHUSD",1757872622535,7.05092197,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872622846,7.50712197,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872623139,7.19312197,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872623347,7.80573543,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872624135,6.29502197,4619.7,4619.6,0.0034]
["bitfinex","ETHUSD",1757872624918,2.69202197,4619.7,4619.6,0.0034]
["bitfinex","ETHUSD",1757872625156,7.95702197,4619.7,4619.6,0.0034]
["bitfinex","ETHUSD",1757872626413,4.35402197,4619.7,4619.6,0.0034]
["bitfinex","ETHUSD",1757872626614,7.95702197,4619.7,4619.6,0.0034]
["bitfinex","ETHUSD",1757872627141,2.08137925,4619.7,4619.6,0.0049]
["bitfinex","ETHUSD",1757872627454,7.84902197,4619.7,4619.6,0.0049]
["bitfinex","ETHUSD",1757872627628,7.84902197,4619.7,4619.6,0.0034]
["bitfinex","ETHUSD",1757872630465,7.84902197,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872630760,7.84902197,4619.7,4619.6,0.0034]
["bitfinex","ETHUSD",1757872631944,4.24602197,4619.7,4619.6,0.0034]
["bitfinex","ETHUSD",1757872632149,7.64682441,4619.7,4619.6,0.0034]
["bitfinex","ETHUSD",1757872632453,7.84902197,4619.7,4619.6,0.0034]
["bitfinex","ETHUSD",1757872634635,7.84902197,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872636062,7.85102197,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757872638385,7.85102197,4619.7,4619.6,0.0034]
["bitfinex","ETHUSD",1757872639994,4.24802197,4619.7,4619.6,0.0034]
["bitfinex","ETHUSD",1757872640198,1.90250902,4619.7,4619.6,0.0049]
["bitfinex","ETHUSD",1757872640493,5.50450902,4619.7,4619.6,1.1163136]
["bitfinex","ETHUSD",1757872640667,5.70670658,4619.7,4619.6,0.82004689]
["bitfinex","ETHUSD",1757872641594,2.10470658,4619.7,4619.6,0.82004689]
["bitfinex","ETHUSD",1757872641777,5.50450902,4619.7,4619.6,0.82004689]
["bitfinex","ETHUSD",1757872641979,5.57619756,4619.7,4619.6,0.82004689]
["bitfinex","ETHUSD",1757872642182,5.57619756,4619.7,4619.6,0.81854689]
["bitfinex","ETHUSD",1757872642670,1.97419756,4619.7,4619.6,0.81854689]
["bitfinex","ETHUSD",1757872642982,5.374,4619.7,4619.6,1.1186337]
["bitfinex","ETHUSD",1757872643195,5.57619756,4619.7,4619.6,1.1171337]
["bitfinex","ETHUSD",1757872644184,5.57619756,4619.7,4619.6,1.1156337]
["bitfinex","ETHUSD",1757872644390,1.97419756,4619.7,4619.6,1.1156337]
["bitfinex","ETHUSD",1757872644604,5.374,4619.7,4619.6,1.1156337]
["bitfinex","ETHUSD",1757872644913,5.57619756,4619.7,4619.6,0.81704689]
["bitfinex","ETHUSD",1757872646387,5.57642279,4619.7,4619.6,0.81704689]
["bitfinex","ETHUSD",1757872647382,1.97442279,4619.7,4619.6,0.81704689]
["bitfinex","ETHUSD",1757872647586,5.374,4619.7,4619.6,0.81704689]
["bitfinex","ETHUSD",1757872647913,5.57642279,4619.7,4619.6,0.81704689]
["bitfinex","ETHUSD",1757872648240,5.57642279,4619.7,4619.6,1.115479]
["bitfinex","ETHUSD",1757872648786,1.97442279,4619.7,4619.6,1.115479]
["bitfinex","ETHUSD",1757872649000,5.374,4619.7,4619.6,1.115479]
["bitfinex","ETHUSD",1757872649212,5.57642279,4619.7,4619.6,1.115479]
["bitfinex","ETHUSD",1757872649516,5.46842279,4619.7,4619.6,1.115479]
["bitfinex","ETHUSD",1757872649883,5.46842279,4619.7,4619.6,0.81704689]
["bitfinex","ETHUSD",1757872654835,5.46842279,4619.7,4619.6,2.98173647]
["bitfinex","ETHUSD",1757872655828,5.46842279,4619.7,4619.6,3.18279843]
["bitfinex","ETHUSD",1757872656334,1.86642279,4619.7,4619.6,3.18279843]
["bitfinex","ETHUSD",1757872656529,5.266,4619.7,4619.6,3.18279843]
["bitfinex","ETHUSD",1757872656723,5.46842279,4619.7,4619.6,3.77547856]
["bitfinex","ETHUSD",1757872657344,5.266,4619.7,4619.6,3.77547856]
["bitfinex","ETHUSD",1757872661644,5.266,4619.7,4619.6,3.77562963]
["bitfinex","ETHUSD",1757872663362,5.266,4619.7,4619.6,1.61094005]
["bitfinex","ETHUSD",1757872663560,5.266,4619.7,4619.6,0.99421303]
["bitfinex","ETHUSD",1757872664065,5.695,4619.7,4619.6,0.99421303]
["bitfinex","ETHUSD",1757872664264,5.695,4619.7,4619.6,3.15890261]
["bitfinex","ETHUSD",1757872664782,5.695,4619.7,4619.6,0.99421303]
["bitfinex","ETHUSD",1757872664976,5.695,4619.7,4619.6,3.15890261]
["bitfinex","ETHUSD",1757872665183,5.695,4619.7,4619.6,0.99421303]
["bitfinex","ETHUSD",1757872665467,5.695,4619.7,4619.6,3.15890261]
["bitfinex","ETHUSD",1757872666375,5.89763304,4619.7,4619.6,0.99421303]
["bitfinex","ETHUSD",1757872666579,5.89763304,4619.7,4619.6,3.15890261]
["bitfinex","ETHUSD",1757872666779,5.695,4619.7,4619.6,0.99421303]
["bitfinex","ETHUSD",1757872667163,5.695,4619.7,4619.6,3.15890261]
["bitfinex","ETHUSD",1757872667574,5.89764699,4619.7,4619.6,3.15890261]
["bitfinex","ETHUSD",1757872668262,5.695,4619.7,4619.6,3.15890261]
["bitfinex","ETHUSD",1757872668490,5.89766373,4619.7,4619.6,3.15890261]
["bitfinex","ETHUSD",1757872668692,6.36586373,4619.7,4619.6,3.15890261]
["bitfinex","ETHUSD",1757872669197,6.1632,4619.7,4619.6,3.15890261]
["bitfinex","ETHUSD",1757872669390,6.3658799,4619.7,4619.6,3.15890261]
["bitfinex","ETHUSD",1757872669592,6.3658799,4619.7,4619.6,3.1805495]
["bitfinex","ETHUSD",1757872670464,6.1632,4619.7,4619.6,3.1805495]
["bitfinex","ETHUSD",1757872670760,6.36588319,4619.7,4619.6,3.1805495]
["bitfinex","ETHUSD",1757872671681,6.1632,4619.7,4619.6,3.1805495]
["bitfinex","ETHUSD",1757872672195,6.36588945,4619.7,4619.6,3.1805495]
["bitfinex","ETHUSD",1757872675199,6.36588945,4619.7,4619.6,0.99421303]
["bitfinex","ETHUSD",1757872675695,0.002,4619.7,4619.6,7.37587478]
["bitfinex","ETHUSD",1757872675882,0.002,4619.7,4619.6,7.35572789]
["bitfinex","ETHUSD",1757872676084,0.002,4619.7,4619.6,12.14319831]
["bitfinex","ETHUSD",1757872676497,0.002,4619.7,4619.6,11.00542237]
["bitfinex","ETHUSD",1757872676711,0.002,4620.2,4620.1,5.95645531]
["bitfinex","ETHUSD",1757872676887,0.002,4620.2,4620.1,12.57986]
["bitfinex","ETHUSD",1757872677087,0.002,4620.2,4620.1,12.58526]
["bitfinex","ETHUSD",1757872677399,0.002,4620.2,4620.1,11.51268237]
["bitfinex","ETHUSD",1757872677790,0.002,4620.2,4620.1,12.67186905]
["bitfinex","ETHUSD",1757872677992,0.002,4620.2,4620.1,13.89588823]
["bitfinex","ETHUSD",1757872678197,0.002,4620.2,4620.1,12.73670155]
["bitfinex","ETHUSD",1757872681402,0.002,4620.2,4620.1,12.73520155]
["bitfinex","ETHUSD",1757872682203,0.002,4620.2,4620.1,12.73370155]
["bitfinex","ETHUSD",1757872683319,0.002,4620.2,4620.1,13.50703355]
["bitfinex","ETHUSD",1757872685509,0.002,4620.2,4620.1,13.50553355]
["bitfinex","ETHUSD",1757872685691,0.002,4620.2,4620.1,13.61203355]
["bitfinex","ETHUSD",1757872687496,0.002,4620.2,4620.1,13.61103355]
["bitfinex","ETHUSD",1757872688403,0.002,4620.2,4620.1,12.84070155]
["bitfinex","ETHUSD",1757872692504,0.002,4620.2,4620.1,13.61103355]
["bitfinex","ETHUSD",1757872698237,0.002,4620.2,4620.1,12.84070155]
["bitfinex","ETHUSD",1757872700804,0.002,4620.2,4620.1,12.83830155]
["bitfinex","ETHUSD",1757872701210,0.4723,4620.2,4620.1,12.83830155]
["bitfinex","ETHUSD",1757872701418,0.9243,4620.2,4620.1,12.83830155]
["bitfinex","ETHUSD",1757872701740,0.002,4620.2,4620.1,12.83830155]
["bitfinex","ETHUSD",1757872702404,0.002,4620.2,4620.1,12.83784207]
["bitfinex","ETHUSD",1757872703107,0.002,4620.2,4620.1,13.99702875]
["bitfinex","ETHUSD",1757872704223,0.002,4620.2,4620.1,12.83784207]
["bitfinex","ETHUSD",1757872710646,0.4519,4620.2,4620.1,12.83784207]
["bitfinex","ETHUSD",1757872714253,0.002,4620.2,4620.1,12.83784207]
["bitfinex","ETHUSD",1757872715541,0.002,4620.2,4620.1,12.84024207]
["bitfinex","ETHUSD",1757872717140,0.002,4620.8,4620.7,5.95617425]
["bitfinex","ETHUSD",1757872717341,0.002,4620.8,4620.7,10.34635806]
["bitfinex","ETHUSD",1757872717562,0.002,4620.8,4620.7,10.45675806]
["bitfinex","ETHUSD",1757872717741,0.002,4620.8,4620.7,10.95605806]
["bitfinex","ETHUSD",1757872719351,0.002,4620.8,4620.7,10.95365806]
["bitfinex","ETHUSD",1757872719560,0.002,4620.8,4620.7,10.84565806]
["bitfinex","ETHUSD",1757872719786,0.4519,4620.8,4620.7,10.84565806]
["bitfinex","ETHUSD",1757872719993,0.9492,4620.8,4620.7,10.84565806]
["bitfinex","ETHUSD",1757872721271,0.002,4621.2,4621.1,2.95598692]
["bitfinex","ETHUSD",1757872721597,0.002,4621.2,4621.1,11.7460587]
["bitfinex","ETHUSD",1757872721802,0.2873,4621.2,4621.1,10.56674981]
["bitfinex","ETHUSD",1757872722594,0.2873,4621.2,4621.1,10.85404981]
["bitfinex","ETHUSD",1757872723323,1.2345,4621.2,4621.1,10.85404981]
["bitfinex","ETHUSD",1757872729029,0.002,4621.2,4621.1,11.15074981]
["bitfinex","ETHUSD",1757872732942,0.002,4621.2,4621.1,12.30841884]
["bitfinex","ETHUSD",1757872738054,0.002,4621.2,4621.1,12.01171884]
["bitfinex","ETHUSD",1757872740457,0.002,4621.2,4621.1,11.81096031]
["bitfinex","ETHUSD",1757872740663,0.002,4621.2,4621.1,12.01184575]
["bitfinex","ETHUSD",1757872740840,1.2422,4621.2,4621.1,12.01184575]
["bitfinex","ETHUSD",1757872742287,1.2422,4621.2,4621.1,10.85417672]
["bitfinex","ETHUSD",1757872742461,0.781,4621.2,4621.1,10.85417672]
["bitfinex","ETHUSD",1757872743372,1.2422,4621.2,4621.1,10.85417672]
["bitfinex","ETHUSD",1757872748788,0.781,4621.2,4621.1,10.85417672]
["bitfinex","ETHUSD",1757872748972,0.3118,4621.2,4621.1,10.85417672]
["bitfinex","ETHUSD",1757872749177,0.781,4621.2,4621.1,10.85417672]
["bitfinex","ETHUSD",1757872750997,1.2422,4621.2,4621.1,10.85417672]
["bitfinex","ETHUSD",1757872753994,1.2422,4621.2,4621.1,7.25617672]
["bitfinex","ETHUSD",1757872754190,1.2422,4621.2,4621.1,10.85217672]
["bitfinex","ETHUSD",1757872754860,1.2422,4621.2,4621.1,10.85254439]
["bitfinex","ETHUSD",1757872755589,0.002,4621.2,4621.1,10.85254439]
["bitfinex","ETHUSD",1757872759624,0.002,4621.2,4621.1,11.14854439]
["bitfinex","ETHUSD",1757872762784,0.002,4621.2,4621.1,10.85254439]
["bitfinex","ETHUSD",1757872766228,0.002,4621.2,4621.1,10.85261289]
["bitfinex","ETHUSD",1757872767138,0.3118,4621.2,4621.1,10.85261289]
["bitfinex","ETHUSD",1757872767299,0.781,4621.2,4621.1,10.85261289]
["bitfinex","ETHUSD",1757872768036,0.002,4621.2,4621.1,10.85261289]
["bitfinex","ETHUSD",1757872768836,0.002,4621.2,4621.1,12.51361289]
["bitfinex","ETHUSD",1757872769433,0.3022,4621.2,4621.1,12.51361289]
["bitfinex","ETHUSD",1757872769612,0.7567,4621.2,4621.1,12.51361289]
["bitfinex","ETHUSD",1757872770737,1.236,4621.2,4621.1,12.51361289]
["bitfinex","ETHUSD",1757872770908,1.236,4621.2,4621.1,8.91761289]
["bitfinex","ETHUSD",1757872771119,1.236,4621.2,4621.1,12.51361289]
["bitfinex","ETHUSD",1757872779779,1.236,4621.2,4621.1,2.44162161]
["bitfinex","ETHUSD",1757872780003,1.236,4621.2,4621.1,0.20132161]
["bitfinex","ETHUSD",1757872780284,1.236,4621.2,4621.0,0.58019837]
["bitfinex","ETHUSD",1757872780583,0.9338,4621.1,4620.8,0.001]
["bitfinex","ETHUSD",1757872780747,0.1238,4621.0,4620.8,0.001]
["bitfinex","ETHUSD",1757872780945,0.3002,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872781142,1.234,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872788213,1.234,4620.9,4620.8,0.793]
["bitfinex","ETHUSD",1757872789907,0.6496579,4621.0,4620.8,0.793]
["bitfinex","ETHUSD",1757872790081,0.002,4621.2,4621.1,2.95598692]
["bitfinex","ETHUSD",1757872790288,0.002,4621.2,4621.1,2.97762678]
["bitfinex","ETHUSD",1757872790899,0.7567,4621.2,4621.1,2.97762678]
["bitfinex","ETHUSD",1757872791822,0.7567,4621.2,4621.1,2.95598692]
["bitfinex","ETHUSD",1757872792108,0.7567,4621.2,4621.1,3.15669902]
["bitfinex","ETHUSD",1757872794015,1.2238,4621.2,4621.1,0.9927121]
["bitfinex","ETHUSD",1757872794178,1.2238,4621.2,4621.1,3.15669902]
["bitfinex","ETHUSD",1757872796111,0.7567,4621.2,4621.1,3.15669902]
["bitfinex","ETHUSD",1757872800242,0.7567,4621.2,4621.1,0.9927121]
["bitfinex","ETHUSD",1757872800449,1.2181,4621.2,4621.1,0.99284344]
["bitfinex","ETHUSD",1757872800604,1.2181,4621.2,4620.8,0.001]
["bitfinex","ETHUSD",1757872800605,1.34011,4621.2,4620.8,0.001]
["bitfinex","ETHUSD",1757872800804,1.34011,4621.2,4621.0,0.792]
["bitfinex","ETHUSD",1757872801030,0.9324,4621.1,4621.0,0.792]
["bitfinex","ETHUSD",1757872801242,0.9324,4621.1,4620.8,0.793]
["bitfinex","ETHUSD",1757872801413,0.135861,4621.1,4621.0,0.792]
["bitfinex","ETHUSD",1757872801618,1.2378,4621.1,4621.0,0.792]
["bitfinex","ETHUSD",1757872801811,1.2378,4621.1,4620.9,0.792]
["bitfinex","ETHUSD",1757872802007,0.9324,4621.0,4620.8,0.793]
["bitfinex","ETHUSD",1757872802403,0.3054,4620.9,4620.8,0.793]
["bitfinex","ETHUSD",1757872802604,1.2378,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872803110,0.3054,4620.9,4620.8,2.95712742]
["bitfinex","ETHUSD",1757872803310,0.002,4621.2,4621.1,0.792]
["bitfinex","ETHUSD",1757872803539,0.002,4621.2,4621.1,7.98442732]
["bitfinex","ETHUSD",1757872803701,0.002,4621.2,4621.1,8.11118583]
["bitfinex","ETHUSD",1757872803906,0.002,4621.2,4621.1,7.53098746]
["bitfinex","ETHUSD",1757872804142,0.002,4621.2,4621.1,8.18048783]
["bitfinex","ETHUSD",1757872804314,0.002,4621.2,4621.1,4.3865862]
["bitfinex","ETHUSD",1757872804514,0.002,4621.2,4621.1,7.9815862]
["bitfinex","ETHUSD",1757872804837,0.002,4621.2,4621.1,8.18048783]
["bitfinex","ETHUSD",1757872805003,0.002,4621.2,4621.1,9.33007769]
["bitfinex","ETHUSD",1757872805204,0.002,4621.2,4621.1,10.34207606]
["bitfinex","ETHUSD",1757872805418,0.002,4621.2,4621.1,10.53535288]
["bitfinex","ETHUSD",1757872807840,0.002,4621.2,4621.1,10.10355288]
["bitfinex","ETHUSD",1757872809816,0.002,4621.2,4621.1,9.61095288]
["bitfinex","ETHUSD",1757872810140,0.002,4621.2,4621.1,8.17486302]
["bitfinex","ETHUSD",1757872811030,0.3074,4621.2,4621.1,3.93036265]
["bitfinex","ETHUSD",1757872811209,0.7784,4621.2,4621.1,3.93036265]
["bitfinex","ETHUSD",1757872811611,0.002,4621.2,4621.1,3.93036265]
["bitfinex","ETHUSD",1757872812425,0.3074,4621.2,4621.1,3.93036265]
["bitfinex","ETHUSD",1757872812642,0.7784,4621.2,4621.1,3.93036265]
["bitfinex","ETHUSD",1757872812909,1.2398,4621.2,4621.1,0.20090054]
["bitfinex","ETHUSD",1757872813223,1.36398,4621.2,4621.1,0.99290054]
["bitfinex","ETHUSD",1757872813543,1.36398,4621.2,4621.1,0.20090054]
["bitfinex","ETHUSD",1757872814521,0.90258,4621.2,4621.1,0.20090054]
["bitfinex","ETHUSD",1757872815837,1.36398,4621.2,4620.8,0.001]
["bitfinex","ETHUSD",1757872816045,0.136598,4621.1,4620.9,0.20116552]
["bitfinex","ETHUSD",1757872816250,1.2378,4621.0,4620.8,0.001]
["bitfinex","ETHUSD",1757872816422,1.2378,4621.0,4620.9,0.20116462]
["bitfinex","ETHUSD",1757872816813,1.2378,4621.0,4620.9,0.99316462]
["bitfinex","ETHUSD",1757872817013,2.08710258,4621.0,4620.9,0.99316462]
["bitfinex","ETHUSD",1757872817209,4.25113633,4621.0,4620.9,0.20116462]
["bitfinex","ETHUSD",1757872817444,4.25113633,4621.0,4620.8,0.001]
["bitfinex","ETHUSD",1757872817825,2.16408059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872818228,3.40188059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872818550,1.89317251,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872819254,1.2378,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872820125,3.40188059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872821049,1.2378,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872823044,3.40188059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872826959,6.99688059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872827164,8.2344448,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872828463,8.03218566,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872830384,5.86810507,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872830680,5.40670507,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872830844,7.57078566,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872832888,5.40670507,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872833250,7.57078566,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872833583,5.40670507,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872834094,7.57078566,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872837593,8.05888566,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872837804,11.26092035,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757872837964,2.16431477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872838156,10.62334946,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872838356,11.90144946,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872838568,11.98811424,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872839164,12.09644665,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872839363,13.52251578,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872840062,13.41418337,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872844711,13.52513105,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872845815,8.85688337,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872846112,12.92708337,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872846511,9.33108337,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872846703,12.92708337,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872848718,16.23395908,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872849118,16.72205908,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872860332,20.02893479,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872860542,27.11893479,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872861128,27.2607725,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872861534,30.8387725,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872861740,28.5597725,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872862333,25.83640927,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872862536,29.14328498,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757872862912,2.16464272,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1757872863107,12.50044005,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1757872863436,13.59847177,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1757872863743,13.68515345,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1757872865961,13.21345345,4619.7,4619.6,1e-08]
["bitfinex","ETHUSD",1757872866136,13.21345345,4619.7,4616.8,0.5790006]
["bitfinex","ETHUSD",1757872866137,3.30687571,4618.2,4616.8,0.5790006]
["bitfinex","ETHUSD",1757872866340,5.16546316,4618.0,4616.9,0.65413371]
["bitfinex","ETHUSD",1757872866533,3.79903469,4617.9,4617.0,0.4524]
["bitfinex","ETHUSD",1757872866729,0.20203469,4617.9,4617.1,0.4521]
["bitfinex","ETHUSD",1757872866932,3.20203469,4618.0,4617.3,0.792]
["bitfinex","ETHUSD",1757872867119,3.597,4617.9,4617.5,0.792]
["bitfinex","ETHUSD",1757872867321,1.662,4618.1,4617.9,0.3051]
["bitfinex","ETHUSD",1757872867538,1.662,4618.1,4618.0,1.6965]
["bitfinex","ETHUSD",1757872867821,4.4799375,4618.1,4618.0,4.16703958]
["bitfinex","ETHUSD",1757872868230,0.8829375,4618.1,4618.0,4.16703958]
["bitfinex","ETHUSD",1757872868522,4.4799375,4618.1,4618.0,1.5492]
["bitfinex","ETHUSD",1757872868950,6.84779989,4618.1,4618.0,1.5492]
["bitfinex","ETHUSD",1757872870731,13.1546756,4618.1,4618.0,0.3051]
["bitfinex","ETHUSD",1757872871251,13.1546756,4618.1,4616.9,0.4521]
["bitfinex","ETHUSD",1757872871252,2.16590859,4617.0,4616.9,0.4521]
["bitfinex","ETHUSD",1757872871417,10.7507843,4617.0,4616.9,0.4521]
["bitfinex","ETHUSD",1757872871613,7.64637829,4617.0,4616.9,0.7572]
["bitfinex","ETHUSD",1757872872017,7.64637829,4617.0,4616.9,1.5492]
["bitfinex","ETHUSD",1757872872217,7.64637829,4617.0,4616.9,0.7572]
["bitfinex","ETHUSD",1757872872416,7.44390859,4617.0,4616.9,0.7572]
["bitfinex","ETHUSD",1757872874427,2.16595551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872874627,2.27395551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872875358,2.27395551,4616.9,4616.8,0.79200001]
["bitfinex","ETHUSD",1757872875663,2.27395551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872877127,2.92433311,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872877735,3.21703311,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872878562,3.68873311,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872878926,3.80021462,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872879156,0.86985911,4616.9,4616.8,0.75720001]
["bitfinex","ETHUSD",1757872879383,4.48785911,4616.9,4616.8,0.75820001]
["bitfinex","ETHUSD",1757872879669,3.72948151,4616.9,4616.8,2.00260001]
["bitfinex","ETHUSD",1757872879874,0.11148151,4616.9,4616.8,2.00260001]
["bitfinex","ETHUSD",1757872880173,3.73048151,4616.9,4616.8,2.00260001]
["bitfinex","ETHUSD",1757872881230,3.73048151,4616.9,4616.8,4.16860243]
["bitfinex","ETHUSD",1757872881452,3.73048151,4616.9,4616.8,2.00260001]
["bitfinex","ETHUSD",1757872883034,3.73048151,4616.9,4616.8,1.55020001]
["bitfinex","ETHUSD",1757872883727,3.73048151,4616.9,4616.8,2.00260001]
["bitfinex","ETHUSD",1757872884062,3.73048151,4616.9,4616.8,1.55020001]
["bitfinex","ETHUSD",1757872885462,0.11148151,4616.9,4616.8,1.55020001]
["bitfinex","ETHUSD",1757872885655,3.72948151,4616.9,4616.8,2.00260001]
["bitfinex","ETHUSD",1757872886970,3.72948151,4616.9,4616.8,4.16860243]
["bitfinex","ETHUSD",1757872887134,3.72948151,4616.9,4616.8,2.00260001]
["bitfinex","ETHUSD",1757872888976,3.72948151,4616.9,4616.8,1.55020001]
["bitfinex","ETHUSD",1757872889285,0.11148151,4616.9,4616.8,1.55020001]
["bitfinex","ETHUSD",1757872889491,3.73048151,4616.9,4616.8,1.55020001]
["bitfinex","ETHUSD",1757872894792,3.619,4616.9,4616.8,1.55020001]
["bitfinex","ETHUSD",1757872895987,1.77,4617.0,4616.9,0.792]
["bitfinex","ETHUSD",1757872896184,5.387,4617.0,4616.9,1.96092]
["bitfinex","ETHUSD",1757872896390,5.387,4617.0,4616.9,2.27132]
["bitfinex","ETHUSD",1757872896595,5.387,4617.0,4616.9,2.0371]
["bitfinex","ETHUSD",1757872896999,5.278,4617.0,4616.9,4.20305551]
["bitfinex","ETHUSD",1757872897507,1.662,4617.0,4616.9,4.20305551]
["bitfinex","ETHUSD",1757872897806,5.278,4617.0,4616.9,4.20305551]
["bitfinex","ETHUSD",1757872897994,5.278,4617.0,4616.9,5.1017931]
["bitfinex","ETHUSD",1757872899115,1.662,4617.0,4616.9,5.1017931]
["bitfinex","ETHUSD",1757872899410,0.108,4617.7,4617.6,2.95762716]
["bitfinex","ETHUSD",1757872899610,1.663,4617.8,4617.7,2.95758026]
["bitfinex","ETHUSD",1757872899816,4.619,4617.8,4617.7,4.20268026]
["bitfinex","ETHUSD",1757872900905,4.619,4617.8,4617.7,3.75978026]
["bitfinex","ETHUSD",1757872901502,1.663,4617.8,4617.7,3.75978026]
["bitfinex","ETHUSD",1757872901834,5.279,4617.8,4617.7,3.75978026]
["bitfinex","ETHUSD",1757872903492,0.108,4618.0,4617.9,0.792]
["bitfinex","ETHUSD",1757872903692,3.722,4618.0,4617.9,0.792]
["bitfinex","ETHUSD",1757872903920,3.722,4618.0,4617.9,1.5942]
["bitfinex","ETHUSD",1757872906421,3.722,4618.0,4617.9,1.1024]
["bitfinex","ETHUSD",1757872907122,0.002,4618.1,4617.9,3.78134133]
["bitfinex","ETHUSD",1757872907457,0.002,4618.1,4618.0,1.2838]
["bitfinex","ETHUSD",1757872907458,3.615,4618.1,4618.0,1.2838]
["bitfinex","ETHUSD",1757872907617,4.3734,4618.1,4618.0,0.792]
["bitfinex","ETHUSD",1757872909525,7.00729269,4618.1,4618.0,0.792]
["bitfinex","ETHUSD",1757872909960,4.3734,4618.1,4618.0,0.792]
["bitfinex","ETHUSD",1757872912473,6.53879269,4618.1,4618.0,0.792]
["bitfinex","ETHUSD",1757872912982,4.3734,4618.1,4618.0,0.792]
["bitfinex","ETHUSD",1757872913533,6.53879269,4618.1,4618.0,0.792]
["bitfinex","ETHUSD",1757872913750,4.3734,4618.1,4618.0,0.792]
["bitfinex","ETHUSD",1757872913965,6.53879269,4618.1,4618.0,0.792]
["bitfinex","ETHUSD",1757872914168,6.53879269,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757872914468,4.3734,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757872914977,6.53879269,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757872915144,4.3734,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757872915829,6.99109269,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757872916970,4.8257,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757872917265,8.10905381,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872920674,7.65675381,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872922450,8.10695381,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872922774,7.20195381,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872922942,7.66655381,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872923344,7.66555381,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872923657,3.81632598,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872924182,4.11542598,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872924386,4.58002598,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872924586,6.74541867,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872928449,6.28081867,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872928873,6.74541867,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872929265,11.43171165,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872929672,12.0825163,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872933579,12.08227856,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872934581,11.63207856,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872934757,8.02007856,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872934958,11.63207856,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872936314,5.09098587,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872936595,8.98202922,4618.1,4618.0,0.758]
["bitfinex","ETHUSD",1757872936758,5.82562922,4618.1,4618.0,0.758]
["bitfinex","ETHUSD",1757872936963,4.27123653,4618.1,4618.0,0.758]
["bitfinex","ETHUSD",1757872937195,7.27123653,4618.1,4618.0,0.758]
["bitfinex","ETHUSD",1757872937396,3.81663653,4618.1,4618.0,2.0024]
["bitfinex","ETHUSD",1757872937596,3.614,4618.1,4618.0,2.0024]
["bitfinex","ETHUSD",1757872937996,5.77939269,4618.1,4618.0,1.55]
["bitfinex","ETHUSD",1757872938186,5.98202922,4618.1,4618.0,1.55]
["bitfinex","ETHUSD",1757872938503,5.98202922,4618.1,4618.0,1.0944]
["bitfinex","ETHUSD",1757872938665,3.81663653,4618.1,4618.0,1.0944]
["bitfinex","ETHUSD",1757872938865,3.614,4618.1,4618.0,1.0944]
["bitfinex","ETHUSD",1757872939067,3.81663653,4618.1,4618.0,1.55]
["bitfinex","ETHUSD",1757872939586,3.614,4618.1,4618.0,2.0024]
["bitfinex","ETHUSD",1757872939789,0.002,4618.1,4618.0,1.55]
["bitfinex","ETHUSD",1757872939996,3.613,4618.1,4618.0,2.0024]
["bitfinex","ETHUSD",1757872940579,0.002,4618.1,4618.0,2.0024]
["bitfinex","ETHUSD",1757872940780,3.613,4618.1,4618.0,2.0024]
["bitfinex","ETHUSD",1757872941001,3.613,4618.1,4618.0,1.55]
["bitfinex","ETHUSD",1757872942202,5.98102922,4618.1,4618.0,1.55]
["bitfinex","ETHUSD",1757872943190,3.81563653,4618.1,4618.0,1.55]
["bitfinex","ETHUSD",1757872943395,3.613,4618.1,4618.0,1.55]
["bitfinex","ETHUSD",1757872943927,5.77839269,4618.1,4618.0,1.55]
["bitfinex","ETHUSD",1757872944075,5.98102922,4618.1,4618.0,1.55]
["bitfinex","ETHUSD",1757872945217,3.81563653,4618.1,4618.0,1.55]
["bitfinex","ETHUSD",1757872945420,3.613,4618.1,4618.0,1.55]
["bitfinex","ETHUSD",1757872946056,3.81563653,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757872946213,3.613,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757872947212,5.77839269,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757872947443,5.98102922,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757872949662,3.81563653,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757872949943,5.98102922,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757872950448,6.29702922,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757872950648,11.28121126,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872950811,11.93142816,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872951851,11.43762816,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872952041,11.43662816,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872953865,11.93042816,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872956628,11.43662816,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757872957927,2.16562716,4617.6,4617.5,0.00052839]
["bitfinex","ETHUSD",1757872958254,7.43762716,4617.6,4617.5,0.00052839]
["bitfinex","ETHUSD",1757872958557,7.64026369,4617.6,4617.5,1.08412839]
["bitfinex","ETHUSD",1757872958770,7.64026369,4617.6,4617.5,1.58302839]
["bitfinex","ETHUSD",1757872959961,7.64016948,4617.6,4617.5,1.58302839]
["bitfinex","ETHUSD",1757872962759,7.43762716,4617.6,4617.5,1.58302839]
["bitfinex","ETHUSD",1757872962956,9.02807213,4617.6,4617.5,0.00052839]
["bitfinex","ETHUSD",1757872963161,9.49357213,4617.6,4617.5,0.00052839]
["bitfinex","ETHUSD",1757872963360,9.94129904,4617.6,4617.5,0.00052839]
["bitfinex","ETHUSD",1757872963562,10.14386114,4617.6,4617.5,0.00052839]
["bitfinex","ETHUSD",1757872964071,9.67836114,4617.6,4617.5,0.00052839]
["bitfinex","ETHUSD",1757872967561,10.14386114,4617.6,4617.5,0.00052839]
["bitfinex","ETHUSD",1757872969777,10.63766114,4617.6,4617.5,0.00052839]
["bitfinex","ETHUSD",1757872975820,13.63766114,4617.6,4617.5,0.00052839]
["bitfinex","ETHUSD",1757872978009,13.63766114,4617.6,4616.8,0.00100001]
["bitfinex","ETHUSD",1757872978010,2.16595551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872978306,12.71620686,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872978503,13.97460686,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872978710,14.43410686,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872983522,10.82810686,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872983726,14.43410686,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872985416,10.82810686,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872985615,10.34360686,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872985841,13.94960686,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757872986148,6.26120176,4616.9,4616.8,0.48480001]
["bitfinex","ETHUSD",1757872986303,2.16609626,4616.6,4616.5,0.4858]
["bitfinex","ETHUSD",1757872986635,10.43809626,4616.6,4616.5,0.4858]
["bitfinex","ETHUSD",1757872986805,10.64065836,4616.6,4616.5,0.4858]
["bitfinex","ETHUSD",1757872987408,10.64065836,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757872987608,11.10405836,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757872987831,13.37430658,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757872988827,13.66490658,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757872989615,16.21941168,4616.6,4616.5,0.4858]
["bitfinex","ETHUSD",1757872989815,12.61041168,4616.6,4616.5,0.4858]
["bitfinex","ETHUSD",1757872990128,16.21888487,4616.6,4616.5,0.4858]
["bitfinex","ETHUSD",1757872990937,16.21888487,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757872991136,16.68228487,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757872992568,13.36388487,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757872992736,16.97288487,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757872997665,17.45838487,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757873000072,16.97288487,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757873001480,16.97317382,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757873002867,12.61017382,4616.6,4616.5,0.4858]
["bitfinex","ETHUSD",1757873003041,9.30166872,4616.6,4616.5,0.7513]
["bitfinex","ETHUSD",1757873003371,16.21617382,4616.6,4616.5,0.7513]
["bitfinex","ETHUSD",1757873003966,12.90766872,4616.6,4616.5,0.7513]
["bitfinex","ETHUSD",1757873004171,12.90766872,4616.6,4616.5,1.5433]
["bitfinex","ETHUSD",1757873004172,4.0314205,4616.6,4616.5,1.5433]
["bitfinex","ETHUSD",1757873004470,5.271,4616.6,4616.5,1.7092]
["bitfinex","ETHUSD",1757873004645,5.47332424,4616.6,4616.5,1.7092]
["bitfinex","ETHUSD",1757873005254,7.6394205,4616.6,4616.5,1.7092]
["bitfinex","ETHUSD",1757873006953,7.6394205,4616.6,4616.5,1.5433]
["bitfinex","ETHUSD",1757873007357,7.6394205,4616.6,4616.5,1.7092]
["bitfinex","ETHUSD",1757873008076,7.6394205,4616.6,4616.5,1.5433]
["bitfinex","ETHUSD",1757873012879,7.6394205,4616.6,4616.5,1.88022]
["bitfinex","ETHUSD",1757873012880,5.271,4616.6,4616.5,1.88022]
["bitfinex","ETHUSD",1757873013082,7.43709626,4616.6,4616.5,1.88022]
["bitfinex","ETHUSD",1757873013801,5.271,4616.6,4616.5,1.88022]
["bitfinex","ETHUSD",1757873014127,7.43709626,4616.6,4616.5,1.88022]
["bitfinex","ETHUSD",1757873014270,7.43709626,4616.6,4616.5,1.7092]
["bitfinex","ETHUSD",1757873014469,7.43709626,4616.6,4616.5,1.5433]
["bitfinex","ETHUSD",1757873014470,3.82909626,4616.6,4616.5,1.5433]
["bitfinex","ETHUSD",1757873014685,7.43509626,4616.6,4616.5,1.5433]
["bitfinex","ETHUSD",1757873015406,7.63750192,4616.6,4616.5,1.5433]
["bitfinex","ETHUSD",1757873015780,7.43509626,4616.6,4616.5,1.5433]
["bitfinex","ETHUSD",1757873017792,5.269,4616.6,4616.5,1.5433]
["bitfinex","ETHUSD",1757873018613,1.663,4616.6,4616.5,1.71432]
["bitfinex","ETHUSD",1757873018780,4.381,4616.6,4616.5,1.88022]
["bitfinex","ETHUSD",1757873020659,5.267,4616.6,4616.5,1.88022]
["bitfinex","ETHUSD",1757873020950,5.375,4616.6,4616.5,1.88022]
["bitfinex","ETHUSD",1757873023242,5.375,4616.6,4616.5,0.40475031]
["bitfinex","ETHUSD",1757873023547,5.375,4616.6,4616.0,0.001]
["bitfinex","ETHUSD",1757873023846,3.712,4616.6,4616.1,0.20157598]
["bitfinex","ETHUSD",1757873024178,3.712,4616.6,4616.2,0.20157598]
["bitfinex","ETHUSD",1757873024366,3.712,4616.6,4616.3,0.20157598]
["bitfinex","ETHUSD",1757873024563,3.712,4616.6,4616.1,2.16632711]
["bitfinex","ETHUSD",1757873024766,3.712,4616.6,4616.2,0.42911779]
["bitfinex","ETHUSD",1757873024941,3.712,4616.6,4616.3,0.20158508]
["bitfinex","ETHUSD",1757873025268,3.712,4616.6,4616.4,0.67968826]
["bitfinex","ETHUSD",1757873025470,3.712,4616.6,4616.4,0.4781]
["bitfinex","ETHUSD",1757873026255,5.87810014,4616.6,4616.4,0.4781]
["bitfinex","ETHUSD",1757873026572,5.87810014,4616.6,4616.4,0.62786327]
["bitfinex","ETHUSD",1757873027170,3.712,4616.6,4616.4,0.62786327]
["bitfinex","ETHUSD",1757873029480,5.87811648,4616.6,4616.4,0.62786327]
["bitfinex","ETHUSD",1757873029643,0.3147,4616.5,4616.0,0.001]
["bitfinex","ETHUSD",1757873029976,2.27423702,4616.3,4616.2,0.792]
["bitfinex","ETHUSD",1757873030168,2.90873702,4616.3,4616.2,0.99367971]
["bitfinex","ETHUSD",1757873030342,0.7425,4616.3,4616.2,0.99367971]
["bitfinex","ETHUSD",1757873030779,0.4278,4616.3,4616.2,0.99367971]
["bitfinex","ETHUSD",1757873031179,3.603,4616.4,4616.2,0.99367971]
["bitfinex","ETHUSD",1757873031385,3.603,4616.4,4616.3,0.20167971]
["bitfinex","ETHUSD",1757873032176,4.0308,4616.4,4616.3,0.20167971]
["bitfinex","ETHUSD",1757873032684,4.3455,4616.4,4616.3,0.20167971]
["bitfinex","ETHUSD",1757873033050,4.3455,4616.4,4616.3,0.99367971]
["bitfinex","ETHUSD",1757873033385,4.3455,4616.4,4616.0,0.001]
["bitfinex","ETHUSD",1757873033386,2.16633088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1757873033581,5.76933088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1757873033885,2.16679083,4615.2,4614.4,0.792]
["bitfinex","ETHUSD",1757873034088,0.108,4615.0,4614.5,0.20213585]
["bitfinex","ETHUSD",1757873034257,3.605,4614.9,4614.6,0.20213585]
["bitfinex","ETHUSD",1757873034459,4.0792,4614.9,4614.8,0.792]
["bitfinex","ETHUSD",1757873034775,4.0792,4614.9,4614.8,0.20213585]
["bitfinex","ETHUSD",1757873035172,3.605,4614.9,4614.8,0.99413585]
["bitfinex","ETHUSD",1757873035405,3.605,4614.9,4614.8,1.25037115]
["bitfinex","ETHUSD",1757873036157,3.605,4614.9,4614.8,1.72187115]
["bitfinex","ETHUSD",1757873036353,0.108,4615.0,4614.8,1.72187115]
["bitfinex","ETHUSD",1757873036584,0.108,4615.0,4614.9,0.67363585]
["bitfinex","ETHUSD",1757873036886,0.108,4615.0,4614.9,0.20213585]
["bitfinex","ETHUSD",1757873037389,0.108,4615.0,4614.9,0.98662272]
["bitfinex","ETHUSD",1757873038386,0.108,4615.0,4614.9,0.40479468]
["bitfinex","ETHUSD",1757873039079,0.5822,4615.0,4614.9,0.40479468]
["bitfinex","ETHUSD",1757873039292,0.8946,4615.0,4614.9,0.40479468]
["bitfinex","ETHUSD",1757873039895,1.3609,4615.0,4614.9,0.20213585]
["bitfinex","ETHUSD",1757873040469,0.8946,4615.0,4614.9,0.20213585]
["bitfinex","ETHUSD",1757873041774,0.108,4615.0,4614.9,0.20213585]
["bitfinex","ETHUSD",1757873042990,0.8848,4615.0,4614.9,0.20213585]
["bitfinex","ETHUSD",1757873043509,0.108,4615.0,4614.9,0.20213585]
["bitfinex","ETHUSD",1757873043685,0.108,4615.0,4614.9,0.35973224]
["bitfinex","ETHUSD",1757873043888,0.5828,4615.0,4614.9,0.35973224]
["bitfinex","ETHUSD",1757873050788,0.8848,4615.0,4614.9,0.35973224]
["bitfinex","ETHUSD",1757873050984,0.8848,4615.0,4614.9,0.20213585]
["bitfinex","ETHUSD",1757873051201,0.8848,4615.0,4614.9,0.99413585]
["bitfinex","ETHUSD",1757873051492,1.3511,4615.0,4614.9,0.99413585]
["bitfinex","ETHUSD",1757873051827,1.3511,4615.0,4614.9,0.792]
["bitfinex","ETHUSD",1757873052318,3.51794723,4615.0,4614.9,0.792]
["bitfinex","ETHUSD",1757873054421,1.3511,4615.0,4614.9,0.792]
["bitfinex","ETHUSD",1757873055323,1.3511,4615.0,4614.9,0.99382644]
["bitfinex","ETHUSD",1757873055700,3.51794723,4615.0,4614.9,0.99382644]
["bitfinex","ETHUSD",1757873056084,3.51794723,4615.0,4614.9,0.792]
["bitfinex","ETHUSD",1757873056289,3.51794723,4615.0,4614.9,0.99385256]
["bitfinex","ETHUSD",1757873056591,3.51794723,4615.0,4614.9,0.792]
["bitfinex","ETHUSD",1757873058021,1.3511,4615.0,4614.9,0.792]
["bitfinex","ETHUSD",1757873058321,3.51794723,4615.0,4614.9,0.99393284]
["bitfinex","ETHUSD",1757873060192,1.3511,4615.0,4614.9,0.99393284]
["bitfinex","ETHUSD",1757873060522,3.51794723,4615.0,4614.9,0.99393284]
["bitfinex","ETHUSD",1757873063308,1.3511,4615.0,4614.9,1.57576088]
["bitfinex","ETHUSD",1757873063496,0.8848,4615.0,4614.9,1.57576088]
["bitfinex","ETHUSD",1757873063698,0.8848,4615.0,4614.9,0.99393284]
["bitfinex","ETHUSD",1757873065242,3.05164723,4615.0,4614.9,0.99393284]
["bitfinex","ETHUSD",1757873066750,3.05164723,4615.0,4614.9,1.57681889]
["bitfinex","ETHUSD",1757873067415,0.5828,4615.0,4614.9,1.57681889]
["bitfinex","ETHUSD",1757873068222,2.74964723,4615.0,4614.9,1.57681889]
["bitfinex","ETHUSD",1757873068647,3.05164723,4615.0,4614.9,1.57681889]
["bitfinex","ETHUSD",1757873069248,0.5828,4615.0,4614.9,1.57681889]
["bitfinex","ETHUSD",1757873069450,2.74964723,4615.0,4614.9,1.57681889]
["bitfinex","ETHUSD",1757873069634,3.06234723,4615.0,4614.9,1.57681889]
["bitfinex","ETHUSD",1757873071827,0.8955,4615.0,4614.9,1.57681889]
["bitfinex","ETHUSD",1757873072156,3.52154723,4615.0,4614.9,1.57681889]
["bitfinex","ETHUSD",1757873074360,0.8955,4615.0,4614.9,1.57681889]
["bitfinex","ETHUSD",1757873074957,3.06234723,4615.0,4614.9,1.57681889]
["bitfinex","ETHUSD",1757873075259,0.4207,4615.0,4614.9,1.57681889]
["bitfinex","ETHUSD",1757873075428,0.8945,4615.0,4614.9,0.99393284]
["bitfinex","ETHUSD",1757873076059,0.5818,4615.0,4614.9,0.99393284]
["bitfinex","ETHUSD",1757873076358,0.108,4615.0,4614.9,0.99393284]
["bitfinex","ETHUSD",1757873076661,3.712,4615.0,4614.9,0.99393284]
["bitfinex","ETHUSD",1757873077042,4.1858,4615.0,4614.9,1.57690659]
["bitfinex","ETHUSD",1757873078371,3.712,4615.0,4614.9,1.57690659]
["bitfinex","ETHUSD",1757873079580,3.712,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873081383,4.1858,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873082760,3.712,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873085082,4.1858,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873086000,4.4985,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873090091,4.70160759,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873090290,5.16080759,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873092779,7.32765482,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873093668,5.16080564,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873096675,4.70160564,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873099564,1.09760564,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873099763,4.4975,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873100195,4.70060564,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873103673,4.4975,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873104200,4.9679,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873104766,4.4975,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873110915,3.711,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873111290,4.1602,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873113100,3.711,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873113298,3.711,4615.0,4614.9,1.45235704]
["bitfinex","ETHUSD",1757873114010,3.711,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873114211,3.711,4615.0,4614.9,3.16135123]
["bitfinex","ETHUSD",1757873114417,3.711,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873115515,4.1602,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873117110,4.4665,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873118509,4.9369,4615.0,4614.9,0.99445704]
["bitfinex","ETHUSD",1757873122791,11.32972328,4615.0,4614.9,0.20245704]
["bitfinex","ETHUSD",1757873122995,11.32972328,4615.0,4614.8,0.001]
["bitfinex","ETHUSD",1757873122996,2.16689419,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873123229,2.36995908,4614.9,4614.8,0.20342352]
["bitfinex","ETHUSD",1757873123426,2.67625908,4614.9,4614.8,0.20342352]
["bitfinex","ETHUSD",1757873123723,4.85356083,4614.9,4614.8,0.20342352]
["bitfinex","ETHUSD",1757873124294,5.5041641,4614.9,4614.8,0.20342352]
["bitfinex","ETHUSD",1757873125396,5.5041641,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873134820,5.0337641,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873135020,3.77606235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873135267,7.37806235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873136641,6.62256235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873136823,7.06246235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873137023,7.36296235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873138862,9.02696235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873139556,9.48966235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873139744,10.66611093,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873144243,9.48966235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873144646,6.86006816,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873145176,9.02696235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873147142,5.42496235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873147377,9.02696235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873147875,2.51766816,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873148199,6.35650327,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873148399,8.72646235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873151793,9.02696235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873153782,6.86006816,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873154290,6.11966816,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873154698,6.55346816,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873154864,8.72036235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873155195,9.01716235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873156562,6.85026816,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873156964,9.01716235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873158498,9.50696235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873159269,9.01716235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873160568,6.85026816,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873160777,6.11866816,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873161183,6.59186816,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873161584,6.88526816,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873162273,9.05216235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873162796,9.54686235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873163505,7.37996816,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873163673,9.54686235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873164004,6.88526816,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873164303,9.05216235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873164684,6.88526816,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873164884,9.05216235,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873165407,6.88526816,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873165703,6.88526816,4614.9,4614.8,0.20357871]
["bitfinex","ETHUSD",1757873166408,9.05216235,4614.9,4614.8,0.20357871]
["bitfinex","ETHUSD",1757873167597,6.88526816,4614.9,4614.8,0.20357871]
["bitfinex","ETHUSD",1757873168202,9.05216235,4614.9,4614.8,0.20357871]
["bitfinex","ETHUSD",1757873171020,9.54686235,4614.9,4614.8,0.20357871]
["bitfinex","ETHUSD",1757873172803,7.37996816,4614.9,4614.8,0.20357871]
["bitfinex","ETHUSD",1757873173218,9.54686235,4614.9,4614.8,0.20357871]
["bitfinex","ETHUSD",1757873173532,9.05216235,4614.9,4614.8,0.20357871]
["bitfinex","ETHUSD",1757873173719,9.05224025,4614.9,4614.8,0.20358345]
["bitfinex","ETHUSD",1757873175092,6.88534606,4614.9,4614.8,0.20358345]
["bitfinex","ETHUSD",1757873175290,2.51774606,4614.9,4614.8,0.20358345]
["bitfinex","ETHUSD",1757873175492,6.11874606,4614.9,4614.8,0.20358345]
["bitfinex","ETHUSD",1757873175720,6.59194606,4614.9,4614.8,0.20358345]
["bitfinex","ETHUSD",1757873175906,9.05224025,4614.9,4614.8,0.20358345]
["bitfinex","ETHUSD",1757873176950,6.88534606,4614.9,4614.8,0.20358345]
["bitfinex","ETHUSD",1757873177737,9.05224025,4614.9,4614.8,0.20358345]
["bitfinex","ETHUSD",1757873179195,6.88534606,4614.9,4614.8,0.20358345]
["bitfinex","ETHUSD",1757873179396,9.05224025,4614.9,4614.8,0.20358345]
["bitfinex","ETHUSD",1757873180751,6.88534606,4614.9,4614.8,0.20358345]
["bitfinex","ETHUSD",1757873181244,9.05224025,4614.9,4614.8,0.20358345]
["bitfinex","ETHUSD",1757873182040,6.88534606,4614.9,4614.8,0.20358345]
["bitfinex","ETHUSD",1757873182460,2.51774606,4614.9,4614.8,0.20358345]
["bitfinex","ETHUSD",1757873182765,5.264,4614.9,4614.8,3.65592459]
["bitfinex","ETHUSD",1757873182970,5.46714279,4614.9,4614.8,4.23822519]
["bitfinex","ETHUSD",1757873183285,5.46714279,4614.9,4614.8,2.07128405]
["bitfinex","ETHUSD",1757873183427,5.46714279,4614.9,4614.8,1.48898345]
["bitfinex","ETHUSD",1757873184149,5.46714279,4614.9,4614.8,0.99558345]
["bitfinex","ETHUSD",1757873185744,5.94034279,4614.9,4614.8,0.99558345]
["bitfinex","ETHUSD",1757873186142,5.46714279,4614.9,4614.8,0.99558345]
["bitfinex","ETHUSD",1757873188273,5.46714279,4614.9,4614.8,1.01725286]
["bitfinex","ETHUSD",1757873189802,5.46714279,4614.9,4614.8,0.99558345]
["bitfinex","ETHUSD",1757873190178,5.93854279,4614.9,4614.8,0.99558345]
["bitfinex","ETHUSD",1757873190970,2.33854279,4614.9,4614.8,0.99558345]
["bitfinex","ETHUSD",1757873191162,5.264,4614.9,4614.8,0.99558345]
["bitfinex","ETHUSD",1757873191363,0.20314279,4614.9,4614.8,3.62122459]
["bitfinex","ETHUSD",1757873191674,0.108,4615.0,4614.9,0.792]
["bitfinex","ETHUSD",1757873191895,3.708,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873193217,4.0065,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873193372,4.4779,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873193571,4.68104279,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873193803,6.84789002,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873194565,4.68104279,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873197183,4.38254279,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873197390,3.91114279,4615.0,4614.9,1.45328345]
["bitfinex","ETHUSD",1757873197599,3.708,4615.0,4614.9,1.81541374]
["bitfinex","ETHUSD",1757873197806,3.708,4615.0,4614.9,1.35671374]
["bitfinex","ETHUSD",1757873198111,4.1794,4615.0,4614.9,1.35671374]
["bitfinex","ETHUSD",1757873198312,4.1794,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873199686,4.1784,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873200416,3.707,4615.0,4614.9,3.16147764]
["bitfinex","ETHUSD",1757873200722,3.707,4615.0,4614.9,3.62017764]
["bitfinex","ETHUSD",1757873201194,3.707,4615.0,4614.9,3.16147764]
["bitfinex","ETHUSD",1757873201703,3.707,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873202081,4.4769,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873202689,4.68004279,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873203484,5.13934279,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873203687,4.68004279,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873206816,4.38154279,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873207015,4.1784,4615.0,4614.9,0.99458345]
["bitfinex","ETHUSD",1757873208014,4.1784,4615.0,4614.9,0.99442307]
["bitfinex","ETHUSD",1757873210354,3.707,4615.0,4614.9,1.45312307]
["bitfinex","ETHUSD",1757873210657,3.707,4615.0,4614.9,1.59853538]
["bitfinex","ETHUSD",1757873210849,3.707,4615.0,4614.9,1.62020432]
["bitfinex","ETHUSD",1757873211258,3.707,4615.0,4614.9,3.78709851]
["bitfinex","ETHUSD",1757873211851,3.707,4615.0,4614.9,1.16150432]
["bitfinex","ETHUSD",1757873212053,3.707,4615.0,4614.9,3.32839851]
["bitfinex","ETHUSD",1757873212639,3.707,4615.0,4614.9,1.16150432]
["bitfinex","ETHUSD",1757873212949,3.707,4615.0,4614.9,1.13983538]
["bitfinex","ETHUSD",1757873213139,4.1784,4615.0,4614.9,0.99442307]
["bitfinex","ETHUSD",1757873213760,4.1784,4615.0,4614.9,0.99453887]
["bitfinex","ETHUSD",1757873214650,4.4698,4615.0,4614.9,0.99453887]
["bitfinex","ETHUSD",1757873214856,4.67277363,4615.0,4614.9,0.99453887]
["bitfinex","ETHUSD",1757873217166,5.12887363,4615.0,4614.9,0.99453887]
["bitfinex","ETHUSD",1757873218744,4.67277363,4615.0,4614.9,0.99453887]
["bitfinex","ETHUSD",1757873222881,5.13977363,4615.0,4614.9,0.99453887]
["bitfinex","ETHUSD",1757873223081,7.82059822,4615.0,4614.9,0.20253887]
["bitfinex","ETHUSD",1757873223280,8.47116763,4615.0,4614.9,0.20253887]
["bitfinex","ETHUSD",1757873226489,6.3043204,4615.0,4614.9,0.20253887]
["bitfinex","ETHUSD",1757873226992,8.47116763,4615.0,4614.9,0.20253887]
["bitfinex","ETHUSD",1757873228191,6.3043204,4615.0,4614.9,0.20253887]
["bitfinex","ETHUSD",1757873229407,8.47116763,4615.0,4614.9,0.20253887]
["bitfinex","ETHUSD",1757873229560,6.3043204,4615.0,4614.9,0.20253887]
["bitfinex","ETHUSD",1757873229758,8.47116763,4615.0,4614.9,0.20253887]
["bitfinex","ETHUSD",1757873230286,3.80197363,4615.0,4614.9,0.99453887]
["bitfinex","ETHUSD",1757873230460,3.599,4615.0,4614.9,0.99453887]
["bitfinex","ETHUSD",1757873230656,4.0454,4615.0,4614.9,0.99453887]
["bitfinex","ETHUSD",1757873232592,4.3583,4615.0,4614.9,0.99453887]
["bitfinex","ETHUSD",1757873233356,4.3583,4615.0,4614.9,0.99450056]
["bitfinex","ETHUSD",1757873235198,0.20294524,4615.3,4615.0,0.792]
["bitfinex","ETHUSD",1757873235403,1.664,4615.6,4615.2,0.792]
["bitfinex","ETHUSD",1757873235404,1.86694524,4615.6,4615.2,0.792]
["bitfinex","ETHUSD",1757873235566,1.86694524,4615.6,4614.8,0.001]
["bitfinex","ETHUSD",1757873235567,0.108,4614.9,4614.8,0.001]
["bitfinex","ETHUSD",1757873235767,3.706,4614.9,4614.8,0.99548023]
["bitfinex","ETHUSD",1757873236485,3.706,4614.9,4614.8,1.48498023]
["bitfinex","ETHUSD",1757873236690,3.706,4614.9,4614.8,1.69852772]
["bitfinex","ETHUSD",1757873237582,3.706,4614.9,4614.8,1.20902772]
["bitfinex","ETHUSD",1757873237905,3.706,4614.9,4614.8,1.69852772]
["bitfinex","ETHUSD",1757873238087,3.706,4614.9,4614.8,1.48498023]
["bitfinex","ETHUSD",1757873238293,3.706,4614.9,4614.8,0.99548023]
["bitfinex","ETHUSD",1757873244175,4.1524,4614.9,4614.8,0.99548023]
["bitfinex","ETHUSD",1757873245195,0.5544,4614.9,4614.8,0.99548023]
["bitfinex","ETHUSD",1757873245390,4.1524,4614.9,4614.8,0.99548023]
["bitfinex","ETHUSD",1757873247413,4.1524,4614.9,4614.8,1.31172628]
["bitfinex","ETHUSD",1757873249002,4.4653,4614.9,4614.8,1.31172628]
["bitfinex","ETHUSD",1757873251591,4.1524,4614.9,4614.8,1.31172628]
["bitfinex","ETHUSD",1757873254895,4.1524,4614.9,4614.8,3.16242137]
["bitfinex","ETHUSD",1757873255094,4.1524,4614.9,4614.8,0.99548023]
["bitfinex","ETHUSD",1757873255712,3.705,4614.9,4614.8,3.16242137]
["bitfinex","ETHUSD",1757873255915,0.108,4615.4,4614.9,0.792]
["bitfinex","ETHUSD",1757873256218,0.108,4615.4,4615.2,0.792]
["bitfinex","ETHUSD",1757873256385,0.108,4615.4,4615.3,1.79215327]
["bitfinex","ETHUSD",1757873256715,0.002,4616.0,4615.4,0.792]
["bitfinex","ETHUSD",1757873256917,0.002,4616.0,4615.9,2.95842474]
["bitfinex","ETHUSD",1757873256918,0.11,4616.0,4615.9,2.95842474]
["bitfinex","ETHUSD",1757873257223,0.11,4616.0,4615.9,3.18256921]
["bitfinex","ETHUSD",1757873257388,0.11,4616.0,4615.9,3.79507859]
["bitfinex","ETHUSD",1757873258089,0.002,4616.0,4615.9,3.77341435]
["bitfinex","ETHUSD",1757873259217,0.002,4616.0,4615.9,1.60698961]
["bitfinex","ETHUSD",1757873259792,0.4353,4616.0,4615.9,1.60698961]
["bitfinex","ETHUSD",1757873260003,0.4353,4616.0,4615.9,3.77341435]
["bitfinex","ETHUSD",1757873264603,0.4353,4616.0,4615.9,1.60698961]
["bitfinex","ETHUSD",1757873264830,1.2259,4616.0,4615.9,1.60698961]
["bitfinex","ETHUSD",1757873265153,1.2259,4616.0,4615.9,0.99448023]
["bitfinex","ETHUSD",1757873265770,1.2259,4616.0,4615.9,0.20248023]
["bitfinex","ETHUSD",1757873267256,1.2259,4616.0,4615.9,0.99448023]
["bitfinex","ETHUSD",1757873267620,4.8219,4616.0,4615.9,0.99448023]
["bitfinex","ETHUSD",1757873270421,3.8925,4616.0,4615.9,0.99448023]
["bitfinex","ETHUSD",1757873270758,0.002,4616.0,4615.9,0.99448023]
["bitfinex","ETHUSD",1757873271128,0.4353,4616.0,4615.9,0.99448023]
["bitfinex","ETHUSD",1757873271533,0.4353,4616.0,4615.9,0.99340674]
["bitfinex","ETHUSD",1757873271959,0.4353,4616.0,4615.9,1.01507098]
["bitfinex","ETHUSD",1757873272159,0.7298,4616.0,4615.9,1.01507098]
["bitfinex","ETHUSD",1757873272729,0.7298,4616.0,4615.9,0.99340674]
["bitfinex","ETHUSD",1757873273758,1.2259,4616.0,4615.9,0.99340674]
["bitfinex","ETHUSD",1757873273940,1.2259,4616.0,4615.9,1.01507098]
["bitfinex","ETHUSD",1757873274457,1.2259,4616.0,4615.9,0.99340674]
["bitfinex","ETHUSD",1757873275357,1.2259,4616.0,4615.9,0.99345847]
["bitfinex","ETHUSD",1757873282568,1.2259,4616.0,4615.9,0.20145847]
["bitfinex","ETHUSD",1757873282569,3.88526781,4616.0,4615.9,0.20145847]
["bitfinex","ETHUSD",1757873282735,3.88526781,4616.0,4615.4,0.001]
["bitfinex","ETHUSD",1757873282736,4.08782108,4616.0,4615.4,0.001]
["bitfinex","ETHUSD",1757873283062,3.83275319,4615.7,4615.4,0.001]
["bitfinex","ETHUSD",1757873283271,0.95942129,4615.6,4615.4,0.001]
["bitfinex","ETHUSD",1757873283567,3.8862,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873283767,4.3451,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873284271,3.595,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873284436,3.595,4615.5,4615.4,0.02266659]
["bitfinex","ETHUSD",1757873284635,3.595,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873284836,4.0539,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873285752,4.0539,4615.5,4615.4,2.16765944]
["bitfinex","ETHUSD",1757873285953,4.0539,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873286159,4.3451,4615.5,4615.4,0.793]
["bitfinex","ETHUSD",1757873286359,4.3451,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873287460,4.0539,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873287867,3.595,4615.5,4615.4,2.16765944]
["bitfinex","ETHUSD",1757873288164,3.595,4615.5,4615.4,2.46579209]
["bitfinex","ETHUSD",1757873289043,0.002,4616.0,4615.8,0.792]
["bitfinex","ETHUSD",1757873289242,0.002,4616.0,4615.6,0.792]
["bitfinex","ETHUSD",1757873289243,3.596,4615.9,4615.6,0.792]
["bitfinex","ETHUSD",1757873289434,0.4589,4615.8,4615.6,0.792]
["bitfinex","ETHUSD",1757873289635,3.596,4615.7,4615.6,0.792]
["bitfinex","ETHUSD",1757873289836,3.596,4615.7,4615.4,0.491]
["bitfinex","ETHUSD",1757873289837,4.3461,4615.7,4615.4,0.001]
["bitfinex","ETHUSD",1757873290066,4.3461,4615.7,4615.4,0.793]
["bitfinex","ETHUSD",1757873290067,3.8872,4615.7,4615.4,0.793]
["bitfinex","ETHUSD",1757873290266,0.4589,4615.6,4615.4,0.793]
["bitfinex","ETHUSD",1757873290470,0.7501,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873290867,4.8021,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873291763,7.66557907,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873300073,7.86808132,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873306698,7.86809712,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873312202,7.86825213,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873312699,5.24563963,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873312871,7.41225213,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757873315714,0.20267306,4615.5,4615.4,0.4893]
["bitfinex","ETHUSD",1757873315877,0.20267306,4615.5,4615.4,3.46962088]
["bitfinex","ETHUSD",1757873315878,3.596,4615.5,4615.4,3.46962088]
["bitfinex","ETHUSD",1757873316206,3.596,4615.5,4615.4,3.67192954]
["bitfinex","ETHUSD",1757873316377,3.596,4615.5,4615.4,1.50527525]
["bitfinex","ETHUSD",1757873318292,0.002,4615.8,4615.5,0.792]
["bitfinex","ETHUSD",1757873318469,0.002,4615.8,4615.7,2.95851862]
["bitfinex","ETHUSD",1757873318670,3.598,4615.8,4615.7,3.16082728]
["bitfinex","ETHUSD",1757873318972,3.598,4615.8,4615.7,1.48260866]
["bitfinex","ETHUSD",1757873319402,3.598,4615.8,4615.7,1.50427384]
["bitfinex","ETHUSD",1757873319703,3.598,4615.8,4615.7,3.67079246]
["bitfinex","ETHUSD",1757873321702,0.002,4615.8,4615.7,3.67079246]
["bitfinex","ETHUSD",1757873321907,3.598,4615.8,4615.7,1.50427384]
["bitfinex","ETHUSD",1757873323005,3.598,4615.8,4615.7,3.67079246]
["bitfinex","ETHUSD",1757873323685,3.598,4615.8,4615.7,3.67060576]
["bitfinex","ETHUSD",1757873324909,0.002,4615.8,4615.7,3.67060576]
["bitfinex","ETHUSD",1757873325100,3.598,4615.8,4615.7,1.50408714]
["bitfinex","ETHUSD",1757873326212,3.597,4615.8,4615.7,4.29116548]
["bitfinex","ETHUSD",1757873326402,3.597,4615.8,4615.7,1.61468168]
["bitfinex","ETHUSD",1757873326598,4.0287,4615.8,4615.7,1.61468168]
["bitfinex","ETHUSD",1757873326898,3.597,4615.8,4615.7,1.61468168]
["bitfinex","ETHUSD",1757873328479,3.597,4615.8,4615.7,3.7812003]
["bitfinex","ETHUSD",1757873328712,3.597,4615.8,4615.7,3.16064058]
["bitfinex","ETHUSD",1757873329390,3.597,4615.8,4615.7,0.99412196]
["bitfinex","ETHUSD",1757873331915,3.597,4615.8,4615.7,3.16064058]
["bitfinex","ETHUSD",1757873332283,3.597,4615.8,4615.7,0.99412196]
["bitfinex","ETHUSD",1757873332908,4.33,4615.8,4615.7,0.99412196]
["bitfinex","ETHUSD",1757873333602,4.0287,4615.8,4615.7,0.99412196]
["bitfinex","ETHUSD",1757873342529,3.597,4615.8,4615.7,3.16064058]
["bitfinex","ETHUSD",1757873342931,0.002,4615.8,4615.7,3.69346334]
["bitfinex","ETHUSD",1757873343135,0.002,4615.8,4615.7,4.19622852]
["bitfinex","ETHUSD",1757873344259,0.002,4615.8,4615.7,1.52694472]
["bitfinex","ETHUSD",1757873344419,0.002,4615.8,4615.7,0.99412196]
["bitfinex","ETHUSD",1757873345121,0.002,4615.8,4615.7,0.20212196]
["bitfinex","ETHUSD",1757873345122,6.99867168,4615.8,4615.7,0.20212196]
["bitfinex","ETHUSD",1757873345327,6.99867168,4615.8,4614.9,1.16598765]
["bitfinex","ETHUSD",1757873345328,2.16665944,4615.4,4614.9,0.001]
["bitfinex","ETHUSD",1757873345527,5.47956144,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873345748,9.57720245,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873345958,7.20078824,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873346160,8.30384709,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873353269,8.10110608,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873353929,11.30325511,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873368686,6.47205511,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873368885,10.06805511,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873369411,8.96499626,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873369805,5.36899626,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873370030,8.96499626,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873371383,9.41059626,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873371594,9.72239626,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873371812,11.40908518,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873373013,7.81308518,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873373215,10.65168518,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873374288,11.40908518,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873374689,11.90328518,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873378236,11.40908518,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873378530,10.65168518,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873378698,3.79814903,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873378895,3.79814903,4615.0,4614.9,0.4943]
["bitfinex","ETHUSD",1757873378896,3.596,4615.0,4614.9,0.4943]
["bitfinex","ETHUSD",1757873379128,5.76284723,4615.0,4614.9,0.4943]
["bitfinex","ETHUSD",1757873379344,3.79889829,4615.0,4614.9,0.4943]
["bitfinex","ETHUSD",1757873379514,3.596,4615.0,4614.9,0.4943]
["bitfinex","ETHUSD",1757873379708,3.79889829,4615.0,4614.9,0.4943]
["bitfinex","ETHUSD",1757873380104,5.96574552,4615.0,4614.9,0.4943]
["bitfinex","ETHUSD",1757873381102,5.96574552,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873382737,6.41134552,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873382918,6.72314552,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873386234,7.50436335,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873387221,10.50436335,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873392053,10.50435757,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873397925,10.01015757,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873399254,10.48215757,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873403436,10.01015757,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873404439,10.0101905,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873407852,6.4141905,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873408052,6.4141905,4615.0,4614.9,0.4519]
["bitfinex","ETHUSD",1757873408053,8.96577267,4615.0,4614.9,0.4519]
["bitfinex","ETHUSD",1757873408590,5.36977267,4615.0,4614.9,0.4519]
["bitfinex","ETHUSD",1757873408745,0.20292544,4615.0,4614.9,1.2439]
["bitfinex","ETHUSD",1757873408945,1.665,4615.3,4615.0,0.792]
["bitfinex","ETHUSD",1757873409273,1.665,4615.3,4615.2,0.792]
["bitfinex","ETHUSD",1757873409443,1.665,4615.3,4615.2,1.4458004]
["bitfinex","ETHUSD",1757873409838,5.261,4615.3,4615.2,1.4458004]
["bitfinex","ETHUSD",1757873410042,0.002,4615.3,4615.2,3.61255373]
["bitfinex","ETHUSD",1757873410237,1.519,4615.3,4615.2,4.20723639]
["bitfinex","ETHUSD",1757873411763,1.519,4615.3,4615.2,4.22890392]
["bitfinex","ETHUSD",1757873412357,1.519,4615.3,4615.2,4.20723639]
["bitfinex","ETHUSD",1757873413146,1.519,4615.3,4615.2,2.04048306]
["bitfinex","ETHUSD",1757873413363,1.519,4615.3,4615.2,1.4458004]
["bitfinex","ETHUSD",1757873414744,1.519,4615.3,4615.2,0.9949004]
["bitfinex","ETHUSD",1757873421703,1.519,4615.3,4615.2,0.2029004]
["bitfinex","ETHUSD",1757873421901,1.9673,4615.3,4615.2,0.2029004]
["bitfinex","ETHUSD",1757873422301,2.2575,4615.3,4615.2,0.2029004]
["bitfinex","ETHUSD",1757873422468,0.108,4615.2,4614.9,0.001]
["bitfinex","ETHUSD",1757873422666,0.108,4615.2,4615.0,0.20207266]
["bitfinex","ETHUSD",1757873422667,0.4927,4615.2,4615.0,0.20207266]
["bitfinex","ETHUSD",1757873422872,2.27484723,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873423202,3.93884723,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873423381,5.45875149,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873423577,6.75669753,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873424310,6.7566454,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873426231,10.3516454,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873428778,13.3516454,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873433916,8.8156454,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873434115,10.82249936,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873434318,4.11949936,4615.0,4614.9,0.4768]
["bitfinex","ETHUSD",1757873434499,7.42584723,4615.0,4614.9,0.4768]
["bitfinex","ETHUSD",1757873434832,7.62774586,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873437094,7.62874586,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873440292,4.03274586,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873440492,7.89104723,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873440714,8.09294586,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873445407,8.39194586,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873446241,9.95109164,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873450909,9.45669164,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873451108,9.45748558,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757873452156,9.45748558,4615.0,4614.9,0.20397762]
["bitfinex","ETHUSD",1757873454346,8.3927398,4615.0,4614.9,0.20397762]
["bitfinex","ETHUSD",1757873454944,8.0937398,4615.0,4614.9,0.20397762]
["bitfinex","ETHUSD",1757873455144,8.3818398,4615.0,4614.9,0.20397762]
["bitfinex","ETHUSD",1757873456319,8.0937398,4615.0,4614.9,0.20397762]
["bitfinex","ETHUSD",1757873458716,5.259,4615.0,4614.9,0.20397762]
["bitfinex","ETHUSD",1757873458918,1.86688633,4615.0,4614.9,1.49357762]
["bitfinex","ETHUSD",1757873459118,0.002,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757873459460,3.597,4615.3,4615.2,2.39139848]
["bitfinex","ETHUSD",1757873459665,3.597,4615.3,4615.2,3.64789848]
["bitfinex","ETHUSD",1757873460020,3.597,4615.3,4615.2,3.62623095]
["bitfinex","ETHUSD",1757873460222,3.597,4615.3,4615.2,4.30899514]
["bitfinex","ETHUSD",1757873467029,0.002,4615.3,4615.2,4.30899514]
["bitfinex","ETHUSD",1757873468966,0.002,4615.3,4615.2,4.30822683]
["bitfinex","ETHUSD",1757873475686,0.002,4615.3,4615.2,3.84372683]
["bitfinex","ETHUSD",1757873476999,0.002,4615.3,4615.2,4.30822683]
["bitfinex","ETHUSD",1757873477372,0.002,4615.3,4615.2,2.1414735]
["bitfinex","ETHUSD",1757873477698,0.7515,4615.3,4615.2,3.16096264]
["bitfinex","ETHUSD",1757873477996,0.4607,4615.3,4615.2,3.16096264]
["bitfinex","ETHUSD",1757873478288,0.002,4615.3,4615.2,3.16096264]
["bitfinex","ETHUSD",1757873479363,0.002,4615.3,4615.2,3.62546264]
["bitfinex","ETHUSD",1757873479657,0.002,4615.3,4615.2,3.64713017]
["bitfinex","ETHUSD",1757873479862,0.002,4615.3,4615.2,4.23271487]
["bitfinex","ETHUSD",1757873480406,0.002,4615.3,4615.2,4.2543824]
["bitfinex","ETHUSD",1757873480867,0.002,4615.3,4615.2,4.3623824]
["bitfinex","ETHUSD",1757873484505,0.002,4615.3,4615.2,5.13838838]
["bitfinex","ETHUSD",1757873484696,0.002,4615.3,4615.2,5.11672085]
["bitfinex","ETHUSD",1757873486409,0.002,4615.3,4615.2,4.34071487]
["bitfinex","ETHUSD",1757873487203,0.002,4615.3,4615.2,4.3623824]
["bitfinex","ETHUSD",1757873487788,0.002,4615.3,4615.2,7.23271487]
["bitfinex","ETHUSD",1757873488275,0.00011139,4615.3,4615.2,7.23271487]
["bitfinex","ETHUSD",1757873491813,0.00011139,4615.3,4615.2,7.23281264]
["bitfinex","ETHUSD",1757873497908,0.00011139,4615.3,4615.2,7.34081264]
["bitfinex","ETHUSD",1757873498822,1e-08,4616.0,4615.9,2.95842474]
["bitfinex","ETHUSD",1757873499027,1e-08,4616.0,4615.9,9.75373182]
["bitfinex","ETHUSD",1757873499223,1e-08,4616.0,4615.9,10.20743182]
["bitfinex","ETHUSD",1757873499534,1e-08,4616.0,4615.9,9.75373182]
["bitfinex","ETHUSD",1757873500104,1e-08,4616.0,4615.9,9.86077508]
["bitfinex","ETHUSD",1757873500437,1e-08,4616.0,4615.9,10.32557361]
["bitfinex","ETHUSD",1757873501828,0.76040001,4616.0,4615.9,10.32557361]
["bitfinex","ETHUSD",1757873502025,1e-08,4616.0,4615.9,10.32557361]
["bitfinex","ETHUSD",1757873503944,0.45320001,4616.0,4615.9,10.32557361]
["bitfinex","ETHUSD",1757873506666,1e-08,4616.0,4615.9,10.32557361]
["bitfinex","ETHUSD",1757873507315,0.45320001,4616.0,4615.9,10.3253838]
["bitfinex","ETHUSD",1757873508558,1e-08,4616.0,4615.9,10.3253838]
["bitfinex","ETHUSD",1757873508886,1e-08,4616.0,4615.9,10.4333838]
["bitfinex","ETHUSD",1757873509347,0.45320001,4616.0,4615.9,10.4333838]
["bitfinex","ETHUSD",1757873510124,1e-08,4616.0,4615.9,10.4333838]
["bitfinex","ETHUSD",1757873510722,1e-08,4616.0,4615.9,10.8870838]
["bitfinex","ETHUSD",1757873512830,0.4944,4617.0,4616.7,2.95804934]
["bitfinex","ETHUSD",1757873513030,0.4944,4617.0,4616.7,7.04897154]
["bitfinex","ETHUSD",1757873513230,0.3092,4616.8,4616.7,10.15697154]
["bitfinex","ETHUSD",1757873513459,0.7667,4616.8,4616.7,10.15697154]
["bitfinex","ETHUSD",1757873514462,1.2494,4616.8,4616.7,11.32238923]
["bitfinex","ETHUSD",1757873515058,1e-08,4617.0,4616.9,5.95795551]
["bitfinex","ETHUSD",1757873515262,1e-08,4617.0,4616.9,11.76851756]
["bitfinex","ETHUSD",1757873515858,1e-08,4617.0,4616.9,12.24761756]
["bitfinex","ETHUSD",1757873516662,1e-08,4617.0,4616.9,10.69317784]
["bitfinex","ETHUSD",1757873519064,1e-08,4617.0,4616.9,11.13585736]
["bitfinex","ETHUSD",1757873519260,1e-08,4617.0,4616.9,10.65675736]
["bitfinex","ETHUSD",1757873519569,1e-08,4617.0,4616.9,12.21075126]
["bitfinex","ETHUSD",1757873519971,0.74630001,4617.0,4616.9,12.21675126]
["bitfinex","ETHUSD",1757873520173,0.74630001,4617.0,4616.9,10.66275736]
["bitfinex","ETHUSD",1757873521080,0.74630001,4617.0,4616.9,10.22007784]
["bitfinex","ETHUSD",1757873524991,0.74630001,4617.0,4616.9,10.32807784]
["bitfinex","ETHUSD",1757873525293,0.74630001,4617.0,4616.9,10.32819447]
["bitfinex","ETHUSD",1757873527556,0.43690001,4617.0,4616.9,10.32819447]
["bitfinex","ETHUSD",1757873527760,1e-08,4617.0,4616.9,10.32819447]
["bitfinex","ETHUSD",1757873531772,0.002,4617.8,4616.9,10.32819447]
["bitfinex","ETHUSD",1757873531773,1e-08,4618.8,4618.2,2.1653458]
["bitfinex","ETHUSD",1757873531971,1e-08,4618.8,4618.7,5.95711139]
["bitfinex","ETHUSD",1757873532173,1e-08,4618.8,4618.7,6.15934529]
["bitfinex","ETHUSD",1757873532495,0.30940001,4618.8,4618.7,9.77034529]
["bitfinex","ETHUSD",1757873534155,0.74630001,4618.8,4618.7,9.77034529]
["bitfinex","ETHUSD",1757873535917,1e-08,4618.8,4618.7,9.77034529]
["bitfinex","ETHUSD",1757873536072,1e-08,4618.8,4618.7,10.37175022]
["bitfinex","ETHUSD",1757873537973,1e-08,4618.8,4618.7,10.06615022]
["bitfinex","ETHUSD",1757873538517,1e-08,4618.8,4618.7,11.22653777]
["bitfinex","ETHUSD",1757873539512,1e-08,4618.8,4618.7,11.22353777]
["bitfinex","ETHUSD",1757873540543,0.082,4620.8,4620.7,2.95617425]
["bitfinex","ETHUSD",1757873540831,0.8283,4620.8,4620.7,2.95617425]
["bitfinex","ETHUSD",1757873541689,0.8283,4620.8,4620.7,3.06417425]
["bitfinex","ETHUSD",1757873542491,1.3121,4620.8,4620.7,4.532]
["bitfinex","ETHUSD",1757873543192,1.3121,4620.8,4620.7,0.9]
["bitfinex","ETHUSD",1757873543587,1.3121,4620.8,4620.7,0.792]
["bitfinex","ETHUSD",1757873544327,1.3121,4620.8,4620.2,0.108]
["bitfinex","ETHUSD",1757873544328,1.45431,4620.8,4620.2,0.108]
["bitfinex","ETHUSD",1757873544536,1.45431,4620.8,4619.8,0.108]
["bitfinex","ETHUSD",1757873544537,0.108,4620.4,4619.8,0.108]
["bitfinex","ETHUSD",1757873544718,0.9207,4620.3,4619.9,0.20149507]
["bitfinex","ETHUSD",1757873545028,0.3094,4620.0,4619.9,0.792]
["bitfinex","ETHUSD",1757873545194,1.2301,4620.0,4619.9,0.99352862]
["bitfinex","ETHUSD",1757873546128,1.2301,4620.0,4619.8,0.108]
["bitfinex","ETHUSD",1757873546129,1.35311,4620.0,4619.0,0.77364628]
["bitfinex","ETHUSD",1757873546310,0.9207,4619.9,4619.2,2.16487452]
["bitfinex","ETHUSD",1757873546621,0.9207,4619.9,4619.3,0.22318689]
["bitfinex","ETHUSD",1757873546826,0.9207,4619.9,4619.5,0.792]
["bitfinex","ETHUSD",1757873547031,0.9207,4619.8,4619.5,0.792]
["bitfinex","ETHUSD",1757873547208,0.3094,4619.6,4619.3,0.0216483]
["bitfinex","ETHUSD",1757873547395,0.3094,4619.6,4619.4,0.2015862]
["bitfinex","ETHUSD",1757873547726,0.3094,4619.6,4619.5,0.2015862]
["bitfinex","ETHUSD",1757873547921,0.3094,4619.6,4619.5,0.20158617]
["bitfinex","ETHUSD",1757873548228,1.2301,4619.6,4619.5,0.20158617]
["bitfinex","ETHUSD",1757873548722,0.4838,4620.4,4620.0,2.95645589]
["bitfinex","ETHUSD",1757873548920,0.4838,4620.3,4620.1,0.02164455]
["bitfinex","ETHUSD",1757873549126,0.3094,4620.2,4620.1,0.02164455]
["bitfinex","ETHUSD",1757873549293,0.7463,4620.2,4620.1,3.17968458]
["bitfinex","ETHUSD",1757873550730,0.7463,4620.2,4620.1,3.15804003]
["bitfinex","ETHUSD",1757873552223,0.7483,4620.2,4620.1,3.15804003]
["bitfinex","ETHUSD",1757873557527,0.002,4620.2,4620.1,3.15804003]
["bitfinex","ETHUSD",1757873557729,0.002,4620.2,4620.1,3.95518458]
["bitfinex","ETHUSD",1757873558242,0.002,4620.2,4620.1,3.17968458]
["bitfinex","ETHUSD",1757873559129,0.002,4620.2,4620.1,4.06318458]
["bitfinex","ETHUSD",1757873559439,0.002,4620.2,4620.1,5.05025739]
["bitfinex","ETHUSD",1757873559610,0.002,4620.2,4620.1,5.02861284]
["bitfinex","ETHUSD",1757873560213,0.002,4620.2,4620.1,4.25311284]
["bitfinex","ETHUSD",1757873561220,0.002,4620.2,4620.1,5.02675912]
["bitfinex","ETHUSD",1757873563255,0.002,4620.2,4620.1,5.02766027]
["bitfinex","ETHUSD",1757873564316,0.002,4620.2,4620.1,4.25401399]
["bitfinex","ETHUSD",1757873565850,0.002,4620.2,4620.1,5.29841399]
["bitfinex","ETHUSD",1757873566083,0.002,4620.2,4620.1,9.85005901]
["bitfinex","ETHUSD",1757873566372,0.002,4620.2,4620.1,8.29841399]
["bitfinex","ETHUSD",1757873568579,0.002,4620.2,4620.1,10.00301399]
["bitfinex","ETHUSD",1757873568782,0.7601,4620.2,4620.1,10.00401399]
["bitfinex","ETHUSD",1757873568993,0.7601,4620.2,4620.1,10.79601399]
["bitfinex","ETHUSD",1757873569854,0.7601,4620.2,4620.1,7.14601399]
["bitfinex","ETHUSD",1757873570250,0.7601,4620.2,4620.1,10.79501399]
["bitfinex","ETHUSD",1757873570578,0.7601,4620.2,4620.1,7.14601399]
["bitfinex","ETHUSD",1757873570778,0.7601,4620.2,4620.1,10.79501399]
["bitfinex","ETHUSD",1757873571377,0.7601,4620.2,4620.1,7.14601399]
["bitfinex","ETHUSD",1757873571578,0.7601,4620.2,4620.1,10.79501399]
["bitfinex","ETHUSD",1757873572585,0.7601,4620.2,4620.1,7.14601399]
["bitfinex","ETHUSD",1757873572879,0.7601,4620.2,4620.1,10.79401399]
["bitfinex","ETHUSD",1757873575779,0.7601,4620.2,4620.1,10.90201399]
["bitfinex","ETHUSD",1757873578291,0.7601,4620.2,4620.1,10.89901399]
["bitfinex","ETHUSD",1757873578456,1.2413,4620.2,4620.1,11.07789268]
["bitfinex","ETHUSD",1757873578656,0.7601,4620.2,4620.1,11.07789268]
["bitfinex","ETHUSD",1757873583487,0.7601,4620.2,4620.1,9.91194118]
["bitfinex","ETHUSD",1757873584491,1.2376,4620.2,4620.1,0.99448587]
["bitfinex","ETHUSD",1757873584663,1.2376,4620.2,4620.1,3.15894118]
["bitfinex","ETHUSD",1757873585063,1.2376,4620.2,4620.1,0.99448587]
["bitfinex","ETHUSD",1757873585255,1.2376,4620.2,4620.1,3.15894118]
["bitfinex","ETHUSD",1757873586779,1.2376,4620.2,4620.1,0.99448587]
["bitfinex","ETHUSD",1757873586980,1.2376,4620.2,4620.1,3.15894118]
["bitfinex","ETHUSD",1757873589084,1.2376,4620.2,4620.1,0.99448587]
["bitfinex","ETHUSD",1757873597814,1.37216,4620.2,4620.1,0.99448587]
["bitfinex","ETHUSD",1757873598103,1.37216,4620.2,4620.1,0.792]
["bitfinex","ETHUSD",1757873599207,4.67587315,4620.2,4619.4,0.792]
["bitfinex","ETHUSD",1757873599410,4.67587315,4620.2,4619.1,0.77852457]
["bitfinex","ETHUSD",1757873599411,0.108,4619.7,4619.6,0.792]
["bitfinex","ETHUSD",1757873599580,0.108,4619.7,4619.6,0.99431428]
["bitfinex","ETHUSD",1757873599906,0.8765,4619.7,4619.6,0.99431428]
["bitfinex","ETHUSD",1757873600275,0.8765,4619.7,4619.6,0.9942849]
["bitfinex","ETHUSD",1757873600501,0.8765,4619.7,4619.6,3.15897448]
["bitfinex","ETHUSD",1757873601299,0.8765,4619.7,4619.6,0.9942849]
["bitfinex","ETHUSD",1757873601495,3.635,4620.0,4619.6,3.95257448]
["bitfinex","ETHUSD",1757873601708,3.635,4620.0,4619.8,2.95655143]
["bitfinex","ETHUSD",1757873602076,3.635,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757873602287,0.11,4620.2,4619.9,2.16454901]
["bitfinex","ETHUSD",1757873602492,0.11,4620.2,4620.1,0.792]
["bitfinex","ETHUSD",1757873602690,0.5819,4620.2,4620.1,0.792]
["bitfinex","ETHUSD",1757873602894,0.8785,4620.2,4620.0,0.792]
["bitfinex","ETHUSD",1757873603098,0.4719,4620.1,4620.0,0.792]
["bitfinex","ETHUSD",1757873604614,0.7685,4620.1,4620.0,0.792]
["bitfinex","ETHUSD",1757873604916,0.7685,4620.1,4620.0,2.95650216]
["bitfinex","ETHUSD",1757873605082,0.11,4620.2,4620.1,2.95645531]
["bitfinex","ETHUSD",1757873605718,0.11,4620.2,4620.1,3.25175531]
["bitfinex","ETHUSD",1757873606108,0.11,4620.2,4620.1,3.75005531]
["bitfinex","ETHUSD",1757873607203,0.11,4620.2,4620.1,0.792]
["bitfinex","ETHUSD",1757873607521,0.8785,4620.2,4620.1,0.99434515]
["bitfinex","ETHUSD",1757873615093,1.3485,4620.2,4620.1,0.792]
["bitfinex","ETHUSD",1757873615398,2.34342131,4620.2,4620.1,0.99462299]
["bitfinex","ETHUSD",1757873617721,1.3485,4620.2,4620.1,0.99462299]
["bitfinex","ETHUSD",1757873619832,0.8785,4620.2,4620.1,0.99462299]
["bitfinex","ETHUSD",1757873623141,0.8785,4620.2,4620.1,0.792]
["bitfinex","ETHUSD",1757873623319,0.8785,4620.2,4620.1,0.99470374]
["bitfinex","ETHUSD",1757873624444,0.11,4620.2,4620.1,0.99470374]
["bitfinex","ETHUSD",1757873624632,0.8656,4620.2,4620.1,0.99470374]
["bitfinex","ETHUSD",1757873625656,0.11,4620.2,4620.1,3.97155905]
["bitfinex","ETHUSD",1757873625820,0.11,4620.2,4620.1,1.80710374]
["bitfinex","ETHUSD",1757873629632,3.735,4620.2,4620.1,1.80710374]
["bitfinex","ETHUSD",1757873630149,3.735,4620.2,4620.1,0.99470374]
["bitfinex","ETHUSD",1757873637161,4.0324,4620.2,4620.1,0.99470374]
["bitfinex","ETHUSD",1757873637458,4.4991,4620.2,4620.1,0.99470374]
["bitfinex","ETHUSD",1757873637642,4.70173399,4620.2,4620.1,0.99470374]
["bitfinex","ETHUSD",1757873638259,5.16443399,4620.2,4620.1,0.99470374]
["bitfinex","ETHUSD",1757873638774,5.16443399,4620.2,4620.1,0.792]
["bitfinex","ETHUSD",1757873638943,4.70173399,4620.2,4620.1,0.792]
["bitfinex","ETHUSD",1757873643783,5.15763399,4620.2,4620.1,0.99486249]
["bitfinex","ETHUSD",1757873644098,5.15763399,4620.2,4620.1,0.9948631]
["bitfinex","ETHUSD",1757873644284,4.70173399,4620.2,4620.1,0.9948631]
["bitfinex","ETHUSD",1757873644782,6.86614245,4620.2,4620.1,0.9948631]
["bitfinex","ETHUSD",1757873644983,8.2204467,4620.2,4620.1,0.792]
["bitfinex","ETHUSD",1757873647185,5.94803824,4620.2,4619.4,0.77752457]
["bitfinex","ETHUSD",1757873647487,2.1646022,4619.8,4619.5,0.20278325]
["bitfinex","ETHUSD",1757873647784,5.78165761,4619.7,4619.6,0.20278325]
["bitfinex","ETHUSD",1757873647982,6.09825761,4619.7,4619.6,0.20278325]
["bitfinex","ETHUSD",1757873648156,6.55645761,4619.7,4619.6,0.20278325]
["bitfinex","ETHUSD",1757873648785,8.13273871,4619.7,4619.6,0.20278325]
["bitfinex","ETHUSD",1757873651185,7.9300484,4619.7,4619.6,0.20278325]
["bitfinex","ETHUSD",1757873651698,8.13261778,4619.7,4619.6,0.20278325]
["bitfinex","ETHUSD",1757873653092,5.96796017,4619.7,4619.6,0.20278325]
["bitfinex","ETHUSD",1757873654192,8.13260289,4619.7,4619.6,0.20278325]
["bitfinex","ETHUSD",1757873655189,5.51206017,4619.7,4619.1,0.793]
["bitfinex","ETHUSD",1757873655395,1.662,4619.6,4619.2,0.20253797]
["bitfinex","ETHUSD",1757873655598,3.618,4619.5,4619.3,0.20253797]
["bitfinex","ETHUSD",1757873655898,3.618,4619.5,4619.1,0.793]
["bitfinex","ETHUSD",1757873655899,3.618,4619.5,4619.4,0.20253797]
["bitfinex","ETHUSD",1757873656598,4.0762,4619.5,4619.4,0.20253797]
["bitfinex","ETHUSD",1757873658398,4.3928,4619.5,4619.4,0.20253797]
["bitfinex","ETHUSD",1757873664500,3.618,4619.5,4619.4,0.20253797]
["bitfinex","ETHUSD",1757873664701,4.0762,4619.5,4619.4,0.20253797]
["bitfinex","ETHUSD",1757873664899,4.3928,4619.5,4619.4,0.20253797]
["bitfinex","ETHUSD",1757873666286,4.3928,4619.5,4619.4,0.20247406]
["bitfinex","ETHUSD",1757873671300,7.94447647,4619.5,4619.4,0.20247406]
["bitfinex","ETHUSD",1757873671629,5.27994003,4619.5,4619.4,0.20247406]
["bitfinex","ETHUSD",1757873671790,4.3928,4619.5,4619.4,0.20247406]
["bitfinex","ETHUSD",1757873674218,4.59555817,4619.5,4619.4,0.20247406]
["bitfinex","ETHUSD",1757873675490,4.59557965,4619.5,4619.4,0.20247406]
["bitfinex","ETHUSD",1757873684341,4.59571719,4619.5,4619.4,0.20247406]
["bitfinex","ETHUSD",1757873685852,4.59571719,4619.5,4619.4,0.20285847]
["bitfinex","ETHUSD",1757873686932,6.76045363,4619.5,4619.4,0.20285847]
["bitfinex","ETHUSD",1757873687524,4.59571719,4619.5,4619.4,0.20285847]
["bitfinex","ETHUSD",1757873687724,4.59771719,4619.5,4619.4,0.20285847]
["bitfinex","ETHUSD",1757873692469,6.76245363,4619.5,4619.4,0.20285847]
["bitfinex","ETHUSD",1757873692875,4.59771719,4619.5,4619.4,0.20285847]
["bitfinex","ETHUSD",1757873693166,7.86164662,4619.5,4619.4,0.20285847]
["bitfinex","ETHUSD",1757873693537,8.36144662,4619.5,4619.4,0.20285847]
["bitfinex","ETHUSD",1757873694136,9.01140291,4619.5,4619.4,0.20285847]
["bitfinex","ETHUSD",1757873694629,8.51160291,4619.5,4619.4,0.20285847]
["bitfinex","ETHUSD",1757873698338,2.16487703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873698548,5.77087703,4619.2,4619.1,0.20371371]
["bitfinex","ETHUSD",1757873698757,5.97379422,4619.2,4619.1,0.20371371]
["bitfinex","ETHUSD",1757873699077,6.42269422,4619.2,4619.1,0.20371371]
["bitfinex","ETHUSD",1757873700466,6.71119422,4619.2,4619.1,0.20371371]
["bitfinex","ETHUSD",1757873700670,7.80939,4619.2,4619.1,0.20371371]
["bitfinex","ETHUSD",1757873700856,8.26009,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873701039,8.25990478,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873701235,8.9099174,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873703867,2.25254037,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873704069,4.25601262,4619.2,4619.1,0.294]
["bitfinex","ETHUSD",1757873704375,6.42088965,4619.2,4619.1,0.294]
["bitfinex","ETHUSD",1757873704573,6.62362162,4619.2,4619.1,0.294]
["bitfinex","ETHUSD",1757873704777,6.62362162,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873705339,7.34792162,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873705533,12.38748604,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873706861,12.38731287,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873708795,12.38727986,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873709146,12.38729039,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873709984,11.93659039,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873714586,12.38729039,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873716528,11.93659039,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873719474,12.38729039,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873719907,9.08056993,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873720101,11.93659039,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873723504,11.93859039,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873725715,11.21429039,4619.2,4619.1,0.769]
["bitfinex","ETHUSD",1757873726082,11.21429039,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873726282,7.90756993,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873727711,4.30156993,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873727901,7.70503361,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873728102,7.90756993,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873728697,4.30156993,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873728897,7.90756993,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873729515,8.63146993,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873729716,5.02546993,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873729919,8.63146993,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873731194,9.08206993,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873731504,12.08240669,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873737435,11.63180669,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873739441,12.08240669,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873741766,15.38912715,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873741940,12.08240669,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757873743151,2.16511139,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757873743315,14.67572023,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757873743652,15.11950493,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757873743812,15.64272353,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757873744509,15.72941611,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757873746028,15.72906946,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757873746230,17.57682734,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757873750051,2.16553337,4617.8,4616.9,0.4814]
["bitfinex","ETHUSD",1757873750374,14.46699886,4617.8,4616.9,0.4814]
["bitfinex","ETHUSD",1757873750664,15.64379886,4617.8,4616.9,0.4814]
["bitfinex","ETHUSD",1757873750839,16.12519886,4617.8,4616.9,0.4814]
["bitfinex","ETHUSD",1757873751045,18.01255052,4617.8,4616.9,0.4814]
["bitfinex","ETHUSD",1757873752933,18.01255052,4617.8,4616.4,0.001]
["bitfinex","ETHUSD",1757873752934,2.16595551,4616.9,4616.4,0.001]
["bitfinex","ETHUSD",1757873753139,2.16595551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757873753140,7.43495551,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757873753362,8.83098194,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757873754176,8.91771212,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757873754345,9.49652342,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757873756154,9.03782342,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757873757080,9.03782342,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757873760276,12.03782342,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757873760479,12.52772342,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757873761777,12.03782342,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757873763068,11.59382342,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757873763686,12.03252342,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757873765387,12.03150289,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757873766573,8.42550289,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757873766889,12.03350289,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757873767864,12.52340289,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757873769967,12.72318999,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757873771174,12.23328999,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757873774598,12.23528999,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757873776001,12.72518999,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757873776370,12.72518999,4616.9,4616.4,0.001]
["bitfinex","ETHUSD",1757873776371,2.16614318,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757873776572,12.80558814,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757873776771,13.10548814,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757873776973,14.03408814,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757873777269,14.61694307,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757873777466,15.88184602,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757873777700,15.96859368,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757873779393,16.74573359,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757873779708,16.69300775,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757873780203,15.91586784,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757873780407,5.2741901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757873780608,7.36304766,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757873780794,8.10164766,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757873781106,8.18839533,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757873787108,8.67829533,4616.4,4615.6,0.4683]
["bitfinex","ETHUSD",1757873787309,5.99645768,4615.7,4615.6,0.4683]
["bitfinex","ETHUSD",1757873787612,12.04877488,4615.7,4615.6,0.4683]
["bitfinex","ETHUSD",1757873787910,12.51707488,4615.7,4615.6,0.7835]
["bitfinex","ETHUSD",1757873791228,12.31556898,4615.7,4615.6,0.7835]
["bitfinex","ETHUSD",1757873791400,12.51816191,4615.7,4615.6,0.4683]
["bitfinex","ETHUSD",1757873791605,12.51816191,4615.7,4615.6,0.4693]
["bitfinex","ETHUSD",1757873792026,12.51816191,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757873794029,15.83176191,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757873794353,16.27616191,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757873794495,15.51816191,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757873796332,15.83176191,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757873796634,16.27616191,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757873797205,15.51816191,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757873799836,15.51816191,4615.7,4615.6,0.2865]
["bitfinex","ETHUSD",1757873800036,15.51816191,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757873800840,15.83176191,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757873801206,16.27616191,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757873802941,2.16684723,4615.0,4614.6,0.4585]
["bitfinex","ETHUSD",1757873803240,13.65106931,4615.0,4614.6,0.001]
["bitfinex","ETHUSD",1757873803439,13.65106931,4615.0,4614.9,0.744]
["bitfinex","ETHUSD",1757873803619,2.1669881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757873803806,10.4389881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757873804007,10.64158103,4614.7,4614.6,0.1472]
["bitfinex","ETHUSD",1757873804409,11.29231131,4614.7,4614.6,0.1472]
["bitfinex","ETHUSD",1757873804610,13.86359719,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757873804914,14.32479719,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757873805468,5.16703506,4614.6,4612.8,2.24787842]
["bitfinex","ETHUSD",1757873805667,2.16717595,4614.3,4614.2,0.4575]
["bitfinex","ETHUSD",1757873805849,2.16748058,4613.7,4612.9,0.792]
["bitfinex","ETHUSD",1757873806043,5.272,4613.6,4613.0,0.66029596]
["bitfinex","ETHUSD",1757873806246,5.272,4613.6,4613.1,0.66029596]
["bitfinex","ETHUSD",1757873806448,5.272,4613.6,4613.2,0.4575]
["bitfinex","ETHUSD",1757873806763,0.6507811,4613.5,4613.2,0.4575]
["bitfinex","ETHUSD",1757873807060,3.608,4613.4,4613.2,0.72003279]
["bitfinex","ETHUSD",1757873807435,3.608,4613.4,4613.3,0.4575]
["bitfinex","ETHUSD",1757873808027,1.664,4613.6,4613.3,0.4575]
["bitfinex","ETHUSD",1757873808232,3.608,4613.5,4613.3,0.4575]
["bitfinex","ETHUSD",1757873808829,3.608,4613.5,4613.3,2.62514541]
["bitfinex","ETHUSD",1757873809032,3.608,4613.5,4613.3,0.29093556]
["bitfinex","ETHUSD",1757873809270,3.608,4613.5,4613.4,0.4575]
["bitfinex","ETHUSD",1757873809445,1.664,4613.6,4613.5,0.792]
["bitfinex","ETHUSD",1757873809642,5.272,4613.6,4613.5,1.2495]
["bitfinex","ETHUSD",1757873811753,1.664,4613.6,4613.5,1.2495]
["bitfinex","ETHUSD",1757873811936,5.272,4613.6,4613.5,1.2495]
["bitfinex","ETHUSD",1757873812764,5.38,4613.6,4613.5,1.2495]
["bitfinex","ETHUSD",1757873814569,5.38,4613.6,4613.5,1.45209008]
["bitfinex","ETHUSD",1757873819772,5.38,4613.6,4613.5,1.81416799]
["bitfinex","ETHUSD",1757873820170,5.38,4613.6,4613.5,1.45209008]
["bitfinex","ETHUSD",1757873821935,1.772,4613.6,4613.5,1.45209008]
["bitfinex","ETHUSD",1757873822135,5.38,4613.6,4613.5,1.45209008]
["bitfinex","ETHUSD",1757873826455,5.38,4613.6,4613.5,1.45309008]
["bitfinex","ETHUSD",1757873830356,5.38,4613.6,4613.5,0.99559008]
["bitfinex","ETHUSD",1757873830590,5.8495,4613.6,4613.5,0.99559008]
["bitfinex","ETHUSD",1757873831094,6.1373,4613.6,4613.5,0.99559008]
["bitfinex","ETHUSD",1757873832172,6.3400101,4613.6,4613.5,0.99559008]
["bitfinex","ETHUSD",1757873832776,6.8099101,4613.6,4613.5,0.99559008]
["bitfinex","ETHUSD",1757873833193,6.3400101,4613.6,4613.5,0.99559008]
["bitfinex","ETHUSD",1757873833505,6.8099101,4613.6,4613.5,0.20359008]
["bitfinex","ETHUSD",1757873833795,7.49090111,4613.6,4613.5,0.20359008]
["bitfinex","ETHUSD",1757873833992,7.69449119,4613.6,4613.5,0.20359008]
["bitfinex","ETHUSD",1757873834179,9.86199595,4613.6,4613.5,0.20359008]
["bitfinex","ETHUSD",1757873835167,7.69449119,4613.6,4613.5,0.20359008]
["bitfinex","ETHUSD",1757873835377,7.01350018,4613.6,4613.5,0.20359008]
["bitfinex","ETHUSD",1757873835708,9.18100494,4613.6,4613.5,0.20359008]
["bitfinex","ETHUSD",1757873836696,7.01350018,4613.6,4613.5,0.20359008]
["bitfinex","ETHUSD",1757873836901,9.18100494,4613.6,4613.5,0.20359008]
["bitfinex","ETHUSD",1757873838199,7.01350018,4613.6,4613.5,0.20359008]
["bitfinex","ETHUSD",1757873838398,9.18100494,4613.6,4613.5,0.20359008]
["bitfinex","ETHUSD",1757873838999,10.09910543,4613.6,4613.5,0.20359008]
["bitfinex","ETHUSD",1757873839395,13.09910543,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757873839570,13.45797371,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757873843791,13.45797371,4613.6,4613.0,0.001]
["bitfinex","ETHUSD",1757873843792,2.16773969,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873843991,12.8101207,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873844205,10.89618898,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873844387,11.31876438,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873844713,14.63366132,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873845939,11.02566132,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873846137,14.63366132,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873846716,11.31876438,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873847127,11.31787063,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873847426,7.70987063,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873847627,10.85100235,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873847794,11.31787063,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873848421,10.85100235,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873849603,14.16589929,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873850601,10.55789929,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873850797,6.62480235,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873851045,7.36850235,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873851210,10.36850235,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873853351,9.62480235,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873853856,10.07730235,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873854018,6.46830235,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873854219,10.36850235,4613.1,4613.0,1e-08]
["bitfinex","ETHUSD",1757873858226,0.61892967,4613.5,4613.0,1.26110001]
["bitfinex","ETHUSD",1757873858453,0.108,4613.2,4613.1,1.2611]
["bitfinex","ETHUSD",1757873859027,3.734,4613.2,4613.1,1.2611]
["bitfinex","ETHUSD",1757873859226,3.734,4613.2,4613.1,1.39521]
["bitfinex","ETHUSD",1757873861764,3.732,4613.2,4613.1,3.56294969]
["bitfinex","ETHUSD",1757873861971,3.733,4613.2,4613.1,3.56294969]
["bitfinex","ETHUSD",1757873862656,0.108,4613.2,4613.1,3.56294969]
["bitfinex","ETHUSD",1757873862957,3.732,4613.2,4613.1,3.56294969]
["bitfinex","ETHUSD",1757873863339,0.108,4613.2,4613.1,3.7651858]
["bitfinex","ETHUSD",1757873863540,0.62092967,4613.5,4613.2,2.16765792]
["bitfinex","ETHUSD",1757873863859,3.624,4613.4,4613.3,0.3873104]
["bitfinex","ETHUSD",1757873864058,3.624,4613.4,4613.1,0.92611]
["bitfinex","ETHUSD",1757873864361,3.624,4613.4,4613.3,0.4691]
["bitfinex","ETHUSD",1757873865334,3.624,4613.4,4613.3,1.2611]
["bitfinex","ETHUSD",1757873865531,3.732,4613.4,4613.3,0.792]
["bitfinex","ETHUSD",1757873866259,3.732,4613.4,4613.3,1.2611]
["bitfinex","ETHUSD",1757873869359,3.732,4613.4,4613.3,0.792]
["bitfinex","ETHUSD",1757873869564,4.1845,4613.4,4613.3,0.792]
["bitfinex","ETHUSD",1757873870484,3.732,4613.4,4613.3,0.792]
["bitfinex","ETHUSD",1757873874080,3.732,4613.4,4613.1,0.13411]
["bitfinex","ETHUSD",1757873874294,0.108,4613.2,4613.1,1.41641]
["bitfinex","ETHUSD",1757873874475,3.73,4613.2,4613.1,1.41641]
["bitfinex","ETHUSD",1757873875157,3.73,4613.2,4613.1,1.61857922]
["bitfinex","ETHUSD",1757873875402,3.73,4613.2,4613.1,1.12827922]
["bitfinex","ETHUSD",1757873877468,4.1633,4613.2,4613.1,1.12827922]
["bitfinex","ETHUSD",1757873880896,3.73,4613.2,4613.1,1.12927922]
["bitfinex","ETHUSD",1757873881488,4.1656,4613.2,4613.1,1.12927922]
["bitfinex","ETHUSD",1757873882712,4.4708,4613.2,4613.1,1.12927922]
["bitfinex","ETHUSD",1757873883388,4.1656,4613.2,4613.1,1.12927922]
["bitfinex","ETHUSD",1757873883992,4.4708,4613.2,4613.1,1.12927922]
["bitfinex","ETHUSD",1757873884321,4.4708,4613.2,4613.1,0.99516922]
["bitfinex","ETHUSD",1757873893476,7.0907927,4613.2,4613.1,0.20316922]
["bitfinex","ETHUSD",1757873893675,7.2934411,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873898019,4.5037484,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873898236,4.3568,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873898798,4.44358475,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873899102,6.7271411,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873899629,7.1794411,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873899936,8.28294534,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873900993,6.11525264,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873901187,8.28294534,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873901603,7.1814411,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873902022,5.0137484,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873902330,5.01314907,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873902790,4.56084907,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873902990,4.3588,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873904113,6.5264927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873904310,6.9787927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873904510,7.52234603,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873907147,10.52234603,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873918165,10.98720269,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873918328,10.98694745,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873924371,10.98594745,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873925659,10.98494745,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873926778,10.98509382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873928091,10.98542526,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873929274,7.37142526,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873929607,10.98442526,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873929787,14.30138219,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873929965,14.30038219,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873931252,10.68838219,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873931451,14.30038219,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873936583,10.98342526,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873936784,10.53012526,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873937295,11.11161039,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873937797,7.50061039,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873938167,6.75981039,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873938369,10.37081039,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873940908,10.37081039,4613.2,4613.1,0.4905]
["bitfinex","ETHUSD",1757873941109,10.02927589,4613.2,4613.1,0.4905]
["bitfinex","ETHUSD",1757873941880,9.44779076,4613.2,4613.1,0.4905]
["bitfinex","ETHUSD",1757873945211,5.98260266,4613.2,4613.1,0.4905]
["bitfinex","ETHUSD",1757873945414,8.98260266,4613.2,4613.1,0.4905]
["bitfinex","ETHUSD",1757873945989,6.81490996,4613.2,4613.1,0.4905]
["bitfinex","ETHUSD",1757873946184,3.81490996,4613.2,4613.1,0.4905]
["bitfinex","ETHUSD",1757873946583,3.613,4613.2,4613.1,0.4905]
["bitfinex","ETHUSD",1757873948612,0.002,4613.2,4613.1,0.4905]
["bitfinex","ETHUSD",1757873948814,3.613,4613.2,4613.1,0.76650036]
["bitfinex","ETHUSD",1757873950181,3.613,4613.2,4613.1,0.4905]
["bitfinex","ETHUSD",1757873950386,3.613,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873950607,3.9165,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873950915,6.5504927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873951109,6.75243082,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873954098,6.5504927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873956344,6.2469927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873959740,6.5504927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873960915,6.2459927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873961342,6.5494927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873962151,6.75133854,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873962850,10.85531397,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873963012,14.6250709,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873964454,14.71186129,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873969040,15.17724227,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873972770,10.94118534,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873972938,11.10078534,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873973140,7.78088534,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873973470,10.92550436,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873973772,7.02768534,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873973957,10.17230436,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873974134,10.63768534,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873974338,10.63781062,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873974533,5.92383519,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873974759,8.98166382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873974975,9.4470448,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873976667,9.4480448,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873976882,8.98266382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873977048,8.98266382,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873977372,5.37166382,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873977568,8.98166382,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873977885,5.37166382,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873978049,3.81397112,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873978580,0.002,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873978746,3.612,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873978946,3.81397112,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873979267,5.98166382,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873979645,3.81397112,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873980046,3.612,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873981958,0.002,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873982148,3.612,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873982548,3.81397112,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873983161,3.81397112,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873983959,5.98166382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873985561,6.44476382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873985762,5.98166382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873985955,6.44476382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873986150,5.98166382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873986356,3.81397112,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873986552,3.81397112,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873986757,3.612,4613.2,4613.1,0.4655]
["bitfinex","ETHUSD",1757873986984,5.7796927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873987197,6.44476382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873987353,6.73486382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873987856,3.81397112,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873988059,3.612,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873988988,3.81397112,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873990364,6.44476382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873990560,6.73486382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873990784,6.44476382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873992433,6.73486382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873994921,6.44476382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873996344,3.81397112,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873996633,3.612,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873997823,3.81397112,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757873999389,3.612,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874000630,0.002,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874000818,3.612,4613.2,4613.1,0.489]
["bitfinex","ETHUSD",1757874001229,3.612,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874001433,7.0043927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874001636,7.20636382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874004550,4.55677112,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874004716,4.3548,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874004915,6.72446382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874007349,4.55677112,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874010347,4.3548,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874011236,4.55677112,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874012940,4.3548,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874013820,4.0538,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874014634,4.3548,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874015755,4.55677112,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874015949,4.3548,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874016170,7.0043927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874016349,7.20636382,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874017990,4.11497112,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874018291,4.3548,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874018584,4.0538,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874019374,0.4438,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874019575,4.0528,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874020964,3.611,4613.2,4613.1,2.85993243]
["bitfinex","ETHUSD",1757874021163,3.719,4613.2,4613.1,1.20513555]
["bitfinex","ETHUSD",1757874021482,3.719,4613.2,4613.1,0.69219274]
["bitfinex","ETHUSD",1757874022577,3.719,4613.2,4613.1,2.85993243]
["bitfinex","ETHUSD",1757874028271,3.719,4613.2,4613.1,2.37193243]
["bitfinex","ETHUSD",1757874029953,0.11,4613.2,4613.1,2.37193243]
["bitfinex","ETHUSD",1757874030153,3.719,4613.2,4613.1,2.37193243]
["bitfinex","ETHUSD",1757874034412,3.719,4613.2,4613.1,2.37152244]
["bitfinex","ETHUSD",1757874034705,3.719,4613.2,4613.1,2.88225756]
["bitfinex","ETHUSD",1757874038702,3.718,4613.2,4613.1,3.40333495]
["bitfinex","ETHUSD",1757874041504,0.11,4613.2,4613.1,3.40333495]
["bitfinex","ETHUSD",1757874041716,0.002,4613.2,4613.1,3.40333495]
["bitfinex","ETHUSD",1757874042087,0.002,4613.2,4613.1,2.90393495]
["bitfinex","ETHUSD",1757874042819,0.002,4613.2,4613.1,2.88225756]
["bitfinex","ETHUSD",1757874043021,0.7839,4613.2,4613.1,0.20378275]
["bitfinex","ETHUSD",1757874043193,1.2774,4613.2,4613.1,0.20378275]
["bitfinex","ETHUSD",1757874043788,1.2774,4613.2,4613.1,2.37152244]
["bitfinex","ETHUSD",1757874043983,1.2774,4613.2,4613.1,0.20378275]
["bitfinex","ETHUSD",1757874052725,0.7839,4613.2,4613.1,0.20378275]
["bitfinex","ETHUSD",1757874053531,0.002,4613.2,4613.1,2.37152244]
["bitfinex","ETHUSD",1757874053734,0.002,4613.2,4613.1,0.66788553]
["bitfinex","ETHUSD",1757874053936,0.002,4613.2,4613.1,2.37152244]
["bitfinex","ETHUSD",1757874054114,0.4312,4613.2,4613.1,2.37152244]
["bitfinex","ETHUSD",1757874056015,0.7245,4613.2,4613.1,2.37152244]
["bitfinex","ETHUSD",1757874057239,0.4312,4613.2,4613.1,2.37152244]
["bitfinex","ETHUSD",1757874058745,0.002,4613.2,4613.1,2.37152244]
["bitfinex","ETHUSD",1757874059835,3.61,4613.2,4613.1,2.8334561]
["bitfinex","ETHUSD",1757874060010,3.61,4613.2,4613.1,2.37152244]
["bitfinex","ETHUSD",1757874061038,4.0467,4613.2,4613.1,2.37152244]
["bitfinex","ETHUSD",1757874062033,4.3398,4613.2,4613.1,0.20378275]
["bitfinex","ETHUSD",1757874062409,4.8237,4613.2,4613.1,0.20378275]
["bitfinex","ETHUSD",1757874062941,4.8237,4613.2,4613.1,2.37152244]
["bitfinex","ETHUSD",1757874063735,4.3398,4613.2,4613.1,0.20378275]
["bitfinex","ETHUSD",1757874063911,4.3398,4613.2,4613.1,0.20411322]
["bitfinex","ETHUSD",1757874064234,4.3398,4613.2,4613.1,2.37185291]
["bitfinex","ETHUSD",1757874065242,4.3388,4613.2,4613.1,2.37185291]
["bitfinex","ETHUSD",1757874065531,4.3388,4613.2,4613.1,0.20411322]
["bitfinex","ETHUSD",1757874067009,4.8227,4613.2,4613.1,0.20411322]
["bitfinex","ETHUSD",1757874067211,5.6850949,4613.2,4613.1,0.20411322]
["bitfinex","ETHUSD",1757874067841,7.8527876,4613.2,4613.1,0.20411322]
["bitfinex","ETHUSD",1757874068620,7.8527876,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874086742,7.85237591,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874093260,7.36847591,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874099775,6.63867591,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874100377,7.09737591,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874106989,6.63867591,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874107180,6.4365627,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874107382,6.8952627,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874107791,7.39502744,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874108092,7.1924627,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874111494,2.8295627,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874111667,5.7756927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874111869,6.2343927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874112315,5.7756927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874112611,6.2343927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874113196,6.43704661,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874114667,6.74684661,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874116203,7.56036249,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874116390,8.05306249,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874121991,9.71806249,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874125088,12.71806249,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874128906,13.18469225,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874129429,12.71806249,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874129931,12.22536249,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874134441,8.47465391,4613.2,4613.1,0.4991]
["bitfinex","ETHUSD",1757874134639,1.86965391,4613.2,4613.1,0.4991]
["bitfinex","ETHUSD",1757874134825,5.272,4613.2,4613.1,0.4991]
["bitfinex","ETHUSD",1757874135031,5.47465391,4613.2,4613.1,0.4991]
["bitfinex","ETHUSD",1757874137416,5.47465391,4613.2,4613.1,0.70222149]
["bitfinex","ETHUSD",1757874140717,7.64209941,4613.2,4613.1,0.20412149]
["bitfinex","ETHUSD",1757874142847,5.47440671,4613.2,4613.1,0.20412149]
["bitfinex","ETHUSD",1757874143437,7.64209941,4613.2,4613.1,0.20412149]
["bitfinex","ETHUSD",1757874144444,7.64209941,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874144617,7.64209941,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874144817,8.09489941,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874145643,5.92720671,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874147354,5.47440671,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874147722,1.86940671,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874148224,5.47340671,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874151350,5.91380671,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874166891,5.47340671,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874167993,1.86940671,4613.2,4613.1,0.45143954]
["bitfinex","ETHUSD",1757874168192,5.27,4613.2,4613.1,0.71265392]
["bitfinex","ETHUSD",1757874168401,5.47240671,4613.2,4613.1,0.71265392]
["bitfinex","ETHUSD",1757874169695,5.27,4613.2,4613.1,0.22575392]
["bitfinex","ETHUSD",1757874169891,5.27,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874171295,5.91280104,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874171500,6.20488397,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874172998,6.0025,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874179177,5.7104,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874181912,6.026,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874182931,6.22838198,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874184708,2.62538198,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874184909,6.025,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874185207,6.22738198,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874185377,6.22743583,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874185805,5.269,4613.2,4613.1,0.20407653]
["bitfinex","ETHUSD",1757874186303,5.269,4613.2,4613.1,2.61916997]
["bitfinex","ETHUSD",1757874186518,0.002,4613.2,4613.1,3.10166997]
["bitfinex","ETHUSD",1757874186810,0.002,4613.2,4613.1,3.88123911]
["bitfinex","ETHUSD",1757874187012,0.002,4613.2,4613.1,3.96799411]
["bitfinex","ETHUSD",1757874187416,0.002,4613.2,4613.1,3.18842497]
["bitfinex","ETHUSD",1757874191517,0.002,4613.2,4613.1,3.21010236]
["bitfinex","ETHUSD",1757874191682,0.002,4613.2,4613.1,3.18842497]
["bitfinex","ETHUSD",1757874196689,0.002,4613.2,4613.1,4.00210236]
["bitfinex","ETHUSD",1757874197194,0.002,4613.2,4613.1,7.00210236]
["bitfinex","ETHUSD",1757874197530,0.002,4613.2,4613.1,6.98042497]
["bitfinex","ETHUSD",1757874198314,0.002,4613.2,4613.1,6.49792497]
["bitfinex","ETHUSD",1757874201316,0.002,4613.2,4613.1,6.98042497]
["bitfinex","ETHUSD",1757874202431,0.002,4613.2,4613.1,10.09792497]
["bitfinex","ETHUSD",1757874203230,0.33319905,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757874203418,0.002,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757874203728,0.002,4613.5,4613.4,2.37067526]
["bitfinex","ETHUSD",1757874203928,0.002,4613.5,4613.4,3.02132228]
["bitfinex","ETHUSD",1757874204599,0.002,4613.5,4613.4,3.02084128]
["bitfinex","ETHUSD",1757874205027,0.4748,4613.5,4613.4,3.02084128]
["bitfinex","ETHUSD",1757874205201,0.4748,4613.5,4613.4,4.48311296]
["bitfinex","ETHUSD",1757874207712,1.2592,4613.5,4613.4,4.48311296]
["bitfinex","ETHUSD",1757874209639,0.7904,4613.5,4613.4,4.48311296]
["bitfinex","ETHUSD",1757874210128,0.002,4613.5,4613.4,4.48311296]
["bitfinex","ETHUSD",1757874210317,0.002,4613.5,4613.4,4.61871296]
["bitfinex","ETHUSD",1757874210704,0.002,4613.5,4613.4,4.48311296]
["bitfinex","ETHUSD",1757874211030,0.4308,4613.5,4613.4,4.48311296]
["bitfinex","ETHUSD",1757874211228,1.2143,4613.5,4613.4,4.48311296]
["bitfinex","ETHUSD",1757874211807,1.2143,4613.5,4613.4,3.02084128]
["bitfinex","ETHUSD",1757874212950,1.2143,4613.5,4613.4,0.85324255]
["bitfinex","ETHUSD",1757874213149,1.2143,4613.5,4613.4,0.20259553]
["bitfinex","ETHUSD",1757874216115,1.2143,4613.5,4613.4,0.20283786]
["bitfinex","ETHUSD",1757874218227,4.3251,4613.5,4613.4,0.20283786]
["bitfinex","ETHUSD",1757874218741,4.8133,4613.5,4613.4,0.20283786]
["bitfinex","ETHUSD",1757874219319,4.3251,4613.5,4613.4,2.37043659]
["bitfinex","ETHUSD",1757874220344,4.3251,4613.5,4613.4,0.20283786]
["bitfinex","ETHUSD",1757874220553,4.3251,4613.5,4613.4,2.37043659]
["bitfinex","ETHUSD",1757874221040,4.8133,4613.5,4613.4,2.37043659]
["bitfinex","ETHUSD",1757874221249,4.8133,4613.5,4613.4,0.20283786]
["bitfinex","ETHUSD",1757874221424,4.8133,4613.5,4613.4,2.37043659]
["bitfinex","ETHUSD",1757874222150,4.3251,4613.5,4613.4,2.37043659]
["bitfinex","ETHUSD",1757874222352,0.002,4613.5,4613.4,2.37043659]
["bitfinex","ETHUSD",1757874222520,3.601,4613.5,4613.4,2.82651623]
["bitfinex","ETHUSD",1757874222721,4.0298,4613.5,4613.4,2.82651623]
["bitfinex","ETHUSD",1757874224036,4.0298,4613.5,4613.4,2.37043659]
["bitfinex","ETHUSD",1757874224037,4.3251,4613.5,4613.4,2.37043659]
["bitfinex","ETHUSD",1757874224869,4.3251,4613.5,4613.4,0.20283786]
["bitfinex","ETHUSD",1757874225458,4.3251,4613.5,4613.4,2.37043659]
["bitfinex","ETHUSD",1757874225836,4.3251,4613.5,4613.4,0.20283786]
["bitfinex","ETHUSD",1757874226053,4.3251,4613.5,4613.4,2.37043659]
["bitfinex","ETHUSD",1757874226953,0.002,4613.5,4613.4,2.37043659]
["bitfinex","ETHUSD",1757874227261,0.7261,4613.5,4613.4,0.20283786]
["bitfinex","ETHUSD",1757874227562,1.2143,4613.5,4613.4,0.20283786]
["bitfinex","ETHUSD",1757874227762,1.2143,4613.5,4613.4,2.37043659]
["bitfinex","ETHUSD",1757874229039,0.7261,4613.5,4613.4,2.37043659]
["bitfinex","ETHUSD",1757874231843,0.4308,4613.5,4613.4,2.37043659]
["bitfinex","ETHUSD",1757874232467,0.002,4613.5,4613.4,2.95994911]
["bitfinex","ETHUSD",1757874232763,3.601,4613.5,4613.4,3.43714911]
["bitfinex","ETHUSD",1757874232933,3.601,4613.5,4613.4,2.95994911]
["bitfinex","ETHUSD",1757874234650,4.069,4613.5,4613.4,2.82434911]
["bitfinex","ETHUSD",1757874235338,4.3779,4613.5,4613.4,2.82434911]
["bitfinex","ETHUSD",1757874235539,0.7789,4613.5,4613.4,2.82434911]
["bitfinex","ETHUSD",1757874235738,4.3779,4613.5,4613.4,2.82434911]
["bitfinex","ETHUSD",1757874239751,0.7789,4613.5,4613.4,2.82434911]
["bitfinex","ETHUSD",1757874239951,4.3779,4613.5,4613.4,2.82434911]
["bitfinex","ETHUSD",1757874240980,3.601,4613.5,4613.4,2.82434911]
["bitfinex","ETHUSD",1757874241213,0.002,4613.5,4613.4,3.45304911]
["bitfinex","ETHUSD",1757874241377,0.002,4613.5,4613.4,4.36067709]
["bitfinex","ETHUSD",1757874241579,0.002,4613.5,4613.4,5.01129588]
["bitfinex","ETHUSD",1757874241784,0.002,4613.5,4613.4,4.9896199]
["bitfinex","ETHUSD",1757874243296,0.002,4613.5,4613.4,5.2885199]
["bitfinex","ETHUSD",1757874249601,0.7613,4613.5,4613.4,5.1529199]
["bitfinex","ETHUSD",1757874250090,0.4541,4613.5,4613.4,5.15298064]
["bitfinex","ETHUSD",1757874251307,0.7613,4613.5,4613.4,5.15298064]
["bitfinex","ETHUSD",1757874251504,1.2545,4613.5,4613.4,5.15298064]
["bitfinex","ETHUSD",1757874252178,0.7613,4613.5,4613.4,5.15298064]
["bitfinex","ETHUSD",1757874254208,0.4541,4613.5,4613.4,5.15298064]
["bitfinex","ETHUSD",1757874260153,0.4541,4613.5,4613.4,4.50236185]
["bitfinex","ETHUSD",1757874261391,0.4541,4613.5,4613.4,3.72440985]
["bitfinex","ETHUSD",1757874262734,0.7613,4613.5,4613.4,3.72440985]
["bitfinex","ETHUSD",1757874264128,0.4541,4613.5,4613.4,3.72440985]
["bitfinex","ETHUSD",1757874264637,0.4541,4613.5,4613.4,3.72448081]
["bitfinex","ETHUSD",1757874265826,0.7613,4613.5,4613.4,3.72448081]
["bitfinex","ETHUSD",1757874266330,0.4541,4613.5,4613.4,3.72448081]
["bitfinex","ETHUSD",1757874268226,1.2545,4613.5,4613.4,0.76488208]
["bitfinex","ETHUSD",1757874268538,1.2545,4613.5,4613.4,0.98266629]
["bitfinex","ETHUSD",1757874269103,1.2545,4613.5,4613.4,0.20296956]
["bitfinex","ETHUSD",1757874272506,3.599,4613.5,4613.4,2.39224427]
["bitfinex","ETHUSD",1757874272706,4.0544,4613.5,4613.4,2.92640655]
["bitfinex","ETHUSD",1757874273007,4.3465,4613.5,4613.4,2.92640655]
["bitfinex","ETHUSD",1757874273207,4.3465,4613.5,4613.4,2.39224427]
["bitfinex","ETHUSD",1757874273652,4.3465,4613.5,4613.4,0.22464554]
["bitfinex","ETHUSD",1757874273937,4.3465,4613.5,4613.4,2.39224427]
["bitfinex","ETHUSD",1757874275342,4.3465,4613.5,4613.4,0.20296956]
["bitfinex","ETHUSD",1757874275732,4.3465,4613.5,4613.4,2.37056829]
["bitfinex","ETHUSD",1757874277144,3.599,4613.5,4613.4,2.50616829]
["bitfinex","ETHUSD",1757874277312,3.599,4613.5,4613.4,3.11175109]
["bitfinex","ETHUSD",1757874278308,3.599,4613.5,4613.4,3.58235109]
["bitfinex","ETHUSD",1757874278955,0.002,4613.5,4613.4,4.37435109]
["bitfinex","ETHUSD",1757874279153,2.842,4613.5,4613.4,4.48235109]
["bitfinex","ETHUSD",1757874279357,2.842,4613.5,4613.4,5.13294872]
["bitfinex","ETHUSD",1757874282059,0.002,4613.5,4613.4,5.13294872]
["bitfinex","ETHUSD",1757874283756,0.002,4613.5,4613.4,5.13295251]
["bitfinex","ETHUSD",1757874285188,0.002,4613.5,4613.4,8.13295251]
["bitfinex","ETHUSD",1757874286448,0.002,4613.5,4613.4,9.30185962]
["bitfinex","ETHUSD",1757874287127,0.002,4613.5,4613.4,8.13295251]
["bitfinex","ETHUSD",1757874288463,0.002,4613.5,4613.4,9.30163009]
["bitfinex","ETHUSD",1757874288867,0.002,4613.5,4613.4,8.83103009]
["bitfinex","ETHUSD",1757874289047,0.002,4613.5,4613.4,9.30163009]
["bitfinex","ETHUSD",1757874289667,0.002,4613.5,4613.4,8.13295251]
["bitfinex","ETHUSD",1757874289872,0.002,4613.5,4613.4,9.30153446]
["bitfinex","ETHUSD",1757874290449,0.002,4613.5,4613.4,8.83093446]
["bitfinex","ETHUSD",1757874293292,0.002,4613.5,4613.4,8.69533446]
["bitfinex","ETHUSD",1757874299200,0.002,4613.5,4613.4,8.69514959]
["bitfinex","ETHUSD",1757874301395,0.4505,4613.5,4613.4,8.69514959]
["bitfinex","ETHUSD",1757874302402,1.2041,4613.5,4613.4,2.12996806]
["bitfinex","ETHUSD",1757874302600,1.2041,4613.5,4613.4,2.37038721]
["bitfinex","ETHUSD",1757874302994,1.2041,4613.5,4613.4,3.16238721]
["bitfinex","ETHUSD",1757874317136,1.2041,4613.5,4613.4,3.16244356]
["bitfinex","ETHUSD",1757874321035,1.2041,4613.5,4613.4,3.16245645]
["bitfinex","ETHUSD",1757874324841,1.2041,4613.5,4613.4,3.16249434]
["bitfinex","ETHUSD",1757874328442,1.2041,4613.5,4613.4,0.99489561]
["bitfinex","ETHUSD",1757874328738,1.32471,4613.5,4613.4,0.20289561]
["bitfinex","ETHUSD",1757874329239,1.52687672,4613.5,4613.4,0.20289561]
["bitfinex","ETHUSD",1757874329425,1.32471,4613.5,4613.4,0.20289561]
["bitfinex","ETHUSD",1757874331116,1.32471,4613.5,4613.4,2.37049434]
["bitfinex","ETHUSD",1757874331436,1.32471,4613.5,4613.4,0.20289561]
["bitfinex","ETHUSD",1757874331437,1.40626263,4613.5,4613.4,0.20289561]
["bitfinex","ETHUSD",1757874332027,1.2041,4613.5,4613.4,2.37049434]
["bitfinex","ETHUSD",1757874332228,1.40626248,4613.5,4613.4,0.20289561]
["bitfinex","ETHUSD",1757874332549,1.40626248,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874334622,1.2041,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874334845,1.40626934,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874337454,1.2041,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874341057,0.7483,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874342567,0.7483,4613.5,4613.4,2.37065139]
["bitfinex","ETHUSD",1757874343267,0.7483,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874345371,0.2998,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874345569,0.7592,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874347585,4.3532,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874347969,4.8254,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874348388,4.3532,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874349156,4.3532,4613.5,4613.4,2.37065139]
["bitfinex","ETHUSD",1757874349355,4.3532,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874349581,4.3532,4613.5,4613.4,2.37065139]
["bitfinex","ETHUSD",1757874350461,4.3532,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874355015,4.8379,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874355310,5.04009227,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874363109,4.55539227,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874363308,3.79819227,4613.5,4613.4,0.33865266]
["bitfinex","ETHUSD",1757874363525,4.0255,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874364324,0.4315,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874364526,3.596,4613.5,4613.4,0.20305266]
["bitfinex","ETHUSD",1757874365939,3.596,4613.5,4613.4,0.20314634]
["bitfinex","ETHUSD",1757874366153,0.002,4613.5,4613.4,3.29834507]
["bitfinex","ETHUSD",1757874366303,2.918,4613.5,4613.4,4.50661942]
["bitfinex","ETHUSD",1757874366502,2.918,4613.5,4613.4,4.48494344]
["bitfinex","ETHUSD",1757874370232,2.918,4613.5,4613.4,5.26388973]
["bitfinex","ETHUSD",1757874370808,0.002,4613.5,4613.4,5.26388973]
["bitfinex","ETHUSD",1757874374211,0.002,4613.5,4613.4,4.48494344]
["bitfinex","ETHUSD",1757874375512,0.002,4613.5,4613.4,5.26388973]
["bitfinex","ETHUSD",1757874375713,0.002,4613.5,4613.4,4.00224344]
["bitfinex","ETHUSD",1757874375943,0.002,4613.5,4613.4,4.02391942]
["bitfinex","ETHUSD",1757874377447,0.002,4613.5,4613.4,4.02375274]
["bitfinex","ETHUSD",1757874377845,0.002,4613.5,4613.4,3.82077308]
["bitfinex","ETHUSD",1757874378147,0.002,4613.5,4613.4,4.02374854]
["bitfinex","ETHUSD",1757874381151,0.002,4613.5,4613.4,3.82077308]
["bitfinex","ETHUSD",1757874381364,0.7223,4613.5,4613.4,1.69885692]
["bitfinex","ETHUSD",1757874381520,1.2131,4613.5,4613.4,3.16255728]
["bitfinex","ETHUSD",1757874382223,0.7223,4613.5,4613.4,3.16255728]
["bitfinex","ETHUSD",1757874385125,0.4315,4613.5,4613.4,3.16255728]
["bitfinex","ETHUSD",1757874385737,0.7223,4613.5,4613.4,3.16255728]
["bitfinex","ETHUSD",1757874386057,0.7223,4613.5,4613.4,0.99495855]
["bitfinex","ETHUSD",1757874386545,0.7223,4613.5,4613.4,3.16255728]
["bitfinex","ETHUSD",1757874394346,0.7223,4613.5,4613.4,3.94150357]
["bitfinex","ETHUSD",1757874394871,1.2209,4613.5,4613.4,1.77390484]
["bitfinex","ETHUSD",1757874395172,1.2209,4613.5,4613.4,0.99495855]
["bitfinex","ETHUSD",1757874398981,1.2209,4613.5,4613.4,3.94150357]
["bitfinex","ETHUSD",1757874400283,1.2209,4613.5,4613.4,3.16255728]
["bitfinex","ETHUSD",1757874400873,1.2209,4613.5,4613.4,3.94150357]
["bitfinex","ETHUSD",1757874403690,0.7223,4613.5,4613.4,3.94150357]
["bitfinex","ETHUSD",1757874404184,0.7223,4613.5,4613.4,3.73854502]
["bitfinex","ETHUSD",1757874404490,0.7223,4613.5,4613.4,3.94168189]
["bitfinex","ETHUSD",1757874408993,0.4315,4613.5,4613.4,3.94168189]
["bitfinex","ETHUSD",1757874414988,0.723,4613.5,4613.4,3.94168189]
["bitfinex","ETHUSD",1757874415396,0.723,4613.5,4613.4,1.77408316]
["bitfinex","ETHUSD",1757874415600,0.723,4613.5,4613.4,3.94168189]
["bitfinex","ETHUSD",1757874416515,1.1774,4613.5,4613.4,1.77408316]
["bitfinex","ETHUSD",1757874416819,1.8676978,4613.5,4613.4,0.20313687]
["bitfinex","ETHUSD",1757874417015,4.03524955,4613.5,4613.4,0.20313687]
["bitfinex","ETHUSD",1757874417216,4.03524955,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1757874417217,2.16759873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874417405,2.16759873,4613.4,4613.1,0.001]
["bitfinex","ETHUSD",1757874417406,2.1676927,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874417604,6.2524505,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874417808,7.1668505,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874418819,7.25363713,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874418990,8.31232721,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874430335,11.31232721,4613.2,4613.1,0.001]
["bitfinex","ETHUSD",1757874442149,11.31232721,4613.2,4612.6,0.001]
["bitfinex","ETHUSD",1757874442150,3.0,4613.1,4612.6,0.001]
["bitfinex","ETHUSD",1757874442355,5.48358487,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874442535,9.59224267,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874442735,12.27711278,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874442927,12.73901278,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874446448,13.20350382,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874449222,12.73901278,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874449551,13.20346949,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874450330,12.73901278,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874452254,13.20345401,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874452622,12.73901278,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874455322,13.20356525,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874468276,13.20338873,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874469267,2.16802168,4612.5,4612.1,0.001]
["bitfinex","ETHUSD",1757874469577,10.810044,4612.5,4612.1,0.001]
["bitfinex","ETHUSD",1757874469888,12.18509647,4612.5,4612.1,0.001]
["bitfinex","ETHUSD",1757874471593,12.18509647,4612.5,4612.3,0.001]
["bitfinex","ETHUSD",1757874474191,12.18532889,4612.5,4612.3,0.001]
["bitfinex","ETHUSD",1757874476391,8.16192889,4612.5,4612.4,0.1382]
["bitfinex","ETHUSD",1757874476583,9.44143538,4612.5,4612.4,0.6171]
["bitfinex","ETHUSD",1757874476761,9.44143538,4612.5,4612.4,0.7029]
["bitfinex","ETHUSD",1757874476762,5.84943538,4612.5,4612.4,0.7029]
["bitfinex","ETHUSD",1757874476963,3.7943137,4612.5,4612.4,0.7029]
["bitfinex","ETHUSD",1757874477294,0.2023137,4612.5,4612.4,0.7029]
["bitfinex","ETHUSD",1757874477483,3.592,4612.5,4612.4,0.7029]
["bitfinex","ETHUSD",1757874477982,0.2023137,4612.6,4612.4,0.7029]
["bitfinex","ETHUSD",1757874478190,1.665,4612.7,4612.5,1.3567]
["bitfinex","ETHUSD",1757874478387,1.773,4612.7,4612.6,3.86489201]
["bitfinex","ETHUSD",1757874478586,5.365,4612.7,4612.6,3.86489201]
["bitfinex","ETHUSD",1757874478784,0.002,4612.8,4612.7,2.95992767]
["bitfinex","ETHUSD",1757874479088,3.594,4612.8,4612.7,4.46165385]
["bitfinex","ETHUSD",1757874479270,3.594,4612.8,4612.7,4.57717458]
["bitfinex","ETHUSD",1757874482717,0.002,4612.8,4612.7,4.57717458]
["bitfinex","ETHUSD",1757874484399,0.002,4612.8,4612.7,2.32344691]
["bitfinex","ETHUSD",1757874484711,0.002,4612.8,4612.7,3.77904501]
["bitfinex","ETHUSD",1757874484870,0.002,4612.8,4612.7,3.86484501]
["bitfinex","ETHUSD",1757874489523,0.002,4612.8,4612.7,3.77904501]
["bitfinex","ETHUSD",1757874489919,0.002,4612.8,4612.7,3.86484501]
["bitfinex","ETHUSD",1757874490517,0.002,4612.8,4612.7,3.77904501]
["bitfinex","ETHUSD",1757874490726,0.002,4612.8,4612.7,4.42422964]
["bitfinex","ETHUSD",1757874496230,0.002,4612.8,4612.7,4.51002964]
["bitfinex","ETHUSD",1757874496805,0.002,4612.8,4612.7,4.42422964]
["bitfinex","ETHUSD",1757874497619,0.002,4612.8,4612.7,4.42312987]
["bitfinex","ETHUSD",1757874500796,0.002,4612.8,4612.7,4.50892987]
["bitfinex","ETHUSD",1757874501000,0.002,4612.8,4612.7,4.61692987]
["bitfinex","ETHUSD",1757874501229,0.002,4612.8,4612.7,5.26762628]
["bitfinex","ETHUSD",1757874501414,0.002,4612.8,4612.7,4.61692987]
["bitfinex","ETHUSD",1757874502816,0.002,4612.8,4612.7,8.20692987]
["bitfinex","ETHUSD",1757874504845,0.002,4612.8,4612.7,8.12112987]
["bitfinex","ETHUSD",1757874505220,0.002,4612.8,4612.7,8.12172393]
["bitfinex","ETHUSD",1757874506257,0.002,4612.8,4612.7,8.89986994]
["bitfinex","ETHUSD",1757874507259,0.002,4612.8,4612.7,8.12172393]
["bitfinex","ETHUSD",1757874508257,0.002,4612.8,4612.7,9.29030588]
["bitfinex","ETHUSD",1757874511851,0.002,4612.8,4612.7,8.12172393]
["bitfinex","ETHUSD",1757874512962,0.002,4612.8,4612.7,8.12230438]
["bitfinex","ETHUSD",1757874514865,0.002,4612.8,4612.7,9.29209825]
["bitfinex","ETHUSD",1757874516769,0.002,4612.8,4612.7,9.29208563]
["bitfinex","ETHUSD",1757874517135,0.002,4612.8,4612.7,8.12230438]
["bitfinex","ETHUSD",1757874517340,0.002,4612.8,4612.7,7.64340438]
["bitfinex","ETHUSD",1757874517536,0.002,4612.8,4612.7,8.81318158]
["bitfinex","ETHUSD",1757874517738,0.002,4612.8,4612.7,8.67598158]
["bitfinex","ETHUSD",1757874518141,0.7578,4612.8,4612.7,8.67598158]
["bitfinex","ETHUSD",1757874519039,0.7578,4612.8,4612.7,8.67598486]
["bitfinex","ETHUSD",1757874519475,0.7578,4612.8,4612.7,5.08598486]
["bitfinex","ETHUSD",1757874519674,1.2537,4612.8,4612.7,8.67598486]
["bitfinex","ETHUSD",1757874519977,0.7578,4612.8,4612.7,8.67598486]
["bitfinex","ETHUSD",1757874520457,0.4569,4612.8,4612.7,8.67598486]
["bitfinex","ETHUSD",1757874527353,0.002,4612.8,4612.7,7.50620766]
["bitfinex","ETHUSD",1757874528450,0.002,4612.8,4612.7,7.64340766]
["bitfinex","ETHUSD",1757874529487,0.002,4612.8,4612.7,7.50620766]
["bitfinex","ETHUSD",1757874530083,0.4569,4612.8,4612.7,7.50620766]
["bitfinex","ETHUSD",1757874530383,0.002,4612.8,4612.7,7.50620766]
["bitfinex","ETHUSD",1757874532167,0.002,4612.8,4612.7,7.50627764]
["bitfinex","ETHUSD",1757874533855,0.002,4612.8,4612.7,8.12967764]
["bitfinex","ETHUSD",1757874534558,0.002,4612.8,4612.7,7.50627764]
["bitfinex","ETHUSD",1757874534787,0.4699,4612.8,4612.7,7.50627764]
["bitfinex","ETHUSD",1757874537788,0.7605,4612.8,4612.7,3.91627764]
["bitfinex","ETHUSD",1757874537979,0.7605,4612.8,4612.7,7.50527764]
["bitfinex","ETHUSD",1757874539879,0.7605,4612.8,4612.7,7.3021123]
["bitfinex","ETHUSD",1757874540074,0.7605,4612.8,4612.7,7.50522379]
["bitfinex","ETHUSD",1757874543508,1.2578,4612.8,4612.7,2.47903916]
["bitfinex","ETHUSD",1757874543813,1.2578,4612.8,4612.7,6.86003916]
["bitfinex","ETHUSD",1757874545081,1.2578,4612.8,4612.7,0.20311149]
["bitfinex","ETHUSD",1757874545277,1.3658,4612.8,4612.7,0.20311149]
["bitfinex","ETHUSD",1757874550219,1.3658,4612.8,4612.7,0.20287051]
["bitfinex","ETHUSD",1757874551180,1.3658,4612.8,4612.7,0.20283863]
["bitfinex","ETHUSD",1757874552317,0.8685,4612.8,4612.7,0.20283863]
["bitfinex","ETHUSD",1757874552485,1.3658,4612.8,4612.7,0.20283863]
["bitfinex","ETHUSD",1757874557230,0.4006,4612.8,4612.7,3.1627663]
["bitfinex","ETHUSD",1757874557430,0.002,4612.8,4612.7,3.5009222]
["bitfinex","ETHUSD",1757874557611,0.002,4612.8,4612.7,3.47924293]
["bitfinex","ETHUSD",1757874558301,1.2619,4612.8,4612.7,0.99483863]
["bitfinex","ETHUSD",1757874558739,1.2619,4612.8,4612.7,3.1627663]
["bitfinex","ETHUSD",1757874561607,1.2619,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874562236,1.2619,4612.8,4612.7,0.99473996]
["bitfinex","ETHUSD",1757874564331,1.2619,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874564532,0.3029,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874564833,0.7646,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874565337,1.2619,4612.8,4612.7,0.99473996]
["bitfinex","ETHUSD",1757874565836,1.2619,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874566631,1.2619,4612.8,4612.7,0.99473996]
["bitfinex","ETHUSD",1757874568348,1.2619,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874571917,0.7646,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874576746,4.3536,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874577224,4.8523,4612.8,4612.7,0.99473996]
["bitfinex","ETHUSD",1757874577642,4.8523,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874578427,4.8523,4612.8,4612.7,0.99473996]
["bitfinex","ETHUSD",1757874579533,4.8523,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874580459,4.8523,4612.8,4612.7,0.99473996]
["bitfinex","ETHUSD",1757874580956,4.8523,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874581151,4.8523,4612.8,4612.7,0.99473996]
["bitfinex","ETHUSD",1757874582558,4.8523,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874583822,4.8523,4612.8,4612.7,0.99473996]
["bitfinex","ETHUSD",1757874584538,4.8523,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874584937,4.8523,4612.8,4612.7,0.99473996]
["bitfinex","ETHUSD",1757874585627,4.8523,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874585832,4.8523,4612.8,4612.7,0.99473996]
["bitfinex","ETHUSD",1757874592764,4.8523,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874592966,4.8523,4612.8,4612.7,0.99473996]
["bitfinex","ETHUSD",1757874598788,4.3536,4612.8,4612.7,0.99473996]
["bitfinex","ETHUSD",1757874599473,4.3536,4612.8,4612.7,3.16266763]
["bitfinex","ETHUSD",1757874599676,4.3536,4612.8,4612.7,0.99473996]
["bitfinex","ETHUSD",1757874600881,4.3536,4612.8,4612.7,0.20273996]
["bitfinex","ETHUSD",1757874601085,7.50083067,4612.8,4612.7,0.20273996]
["bitfinex","ETHUSD",1757874601265,8.35380296,4612.8,4612.7,0.20273996]
["bitfinex","ETHUSD",1757874602184,2.16792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874602495,2.369972,4612.7,4612.6,0.20397627]
["bitfinex","ETHUSD",1757874602711,3.72114506,4612.7,4612.6,0.20397627]
["bitfinex","ETHUSD",1757874602914,4.63768147,4612.7,4612.6,0.20397622]
["bitfinex","ETHUSD",1757874603408,4.84165769,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874606604,4.84149782,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874613795,7.84149782,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874621636,7.35819782,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874621823,10.94719782,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874622204,11.43049782,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874623241,11.43249782,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874631446,10.51569782,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874631627,10.94359782,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874632852,10.21669782,4612.7,4612.6,0.1382]
["bitfinex","ETHUSD",1757874633221,10.64459782,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874634143,10.21669782,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757874634443,10.21669782,4612.7,4612.6,0.1382]
["bitfinex","ETHUSD",1757874637017,4.45977015,4612.7,4612.6,0.6309]
["bitfinex","ETHUSD",1757874637212,10.21669782,4612.7,4612.6,0.6309]
["bitfinex","ETHUSD",1757874637445,1.45977015,4612.7,4612.6,0.6309]
["bitfinex","ETHUSD",1757874637638,3.79497622,4612.7,4612.6,0.6309]
["bitfinex","ETHUSD",1757874638721,3.99659709,4612.7,4612.6,0.6309]
["bitfinex","ETHUSD",1757874638922,3.79497622,4612.7,4612.6,0.6309]
["bitfinex","ETHUSD",1757874639115,6.16452476,4612.7,4612.6,0.6309]
["bitfinex","ETHUSD",1757874639731,0.40759709,4612.7,4612.6,0.6309]
["bitfinex","ETHUSD",1757874639932,3.591,4612.7,4612.6,0.6309]
["bitfinex","ETHUSD",1757874640262,3.591,4612.7,4612.6,3.37629584]
["bitfinex","ETHUSD",1757874640263,3.699,4612.7,4612.6,3.37629584]
["bitfinex","ETHUSD",1757874642056,0.11,4612.7,4612.6,4.16829584]
["bitfinex","ETHUSD",1757874642259,3.591,4612.7,4612.6,4.16829584]
["bitfinex","ETHUSD",1757874643626,3.591,4612.7,4612.6,4.08249584]
["bitfinex","ETHUSD",1757874643826,0.002,4612.7,4612.6,4.08249584]
["bitfinex","ETHUSD",1757874644071,0.002,4612.7,4612.6,4.16829584]
["bitfinex","ETHUSD",1757874644764,0.002,4612.7,4612.6,4.29797558]
["bitfinex","ETHUSD",1757874646775,0.002,4612.7,4612.6,7.29797558]
["bitfinex","ETHUSD",1757874647062,0.002,4612.7,4612.6,7.27629584]
["bitfinex","ETHUSD",1757874647445,0.002,4612.7,4612.6,7.36305612]
["bitfinex","ETHUSD",1757874648642,0.002,4612.7,4612.6,7.36224525]
["bitfinex","ETHUSD",1757874650840,0.002,4612.7,4612.6,10.95124525]
["bitfinex","ETHUSD",1757874652571,0.002,4612.7,4612.6,10.9510583]
["bitfinex","ETHUSD",1757874653535,0.002,4612.7,4612.6,10.8652583]
["bitfinex","ETHUSD",1757874653940,0.002,4612.7,4612.6,7.2762583]
["bitfinex","ETHUSD",1757874654265,0.002,4612.7,4612.6,10.8652583]
["bitfinex","ETHUSD",1757874654659,0.002,4612.7,4612.6,7.2762583]
["bitfinex","ETHUSD",1757874654970,0.002,4612.7,4612.6,10.8652583]
["bitfinex","ETHUSD",1757874662891,0.002,4612.7,4612.6,10.86540896]
["bitfinex","ETHUSD",1757874663118,0.002,4612.7,4612.6,10.86440896]
["bitfinex","ETHUSD",1757874667893,0.002,4612.7,4612.6,12.03436942]
["bitfinex","ETHUSD",1757874669296,0.002,4612.7,4612.6,10.86440896]
["bitfinex","ETHUSD",1757874670413,0.002,4612.7,4612.6,10.86510154]
["bitfinex","ETHUSD",1757874670814,0.002,4612.7,4612.6,10.37240154]
["bitfinex","ETHUSD",1757874683534,0.002,4612.7,4612.6,10.23520154]
["bitfinex","ETHUSD",1757874684106,0.002,4612.7,4612.6,10.37240154]
["bitfinex","ETHUSD",1757874688143,0.4592,4612.9,4612.8,5.95988067]
["bitfinex","ETHUSD",1757874688144,0.3532,4612.9,4612.8,5.95988067]
["bitfinex","ETHUSD",1757874688314,0.3532,4612.9,4612.8,11.08789658]
["bitfinex","ETHUSD",1757874689743,0.3532,4612.9,4612.8,11.08827517]
["bitfinex","ETHUSD",1757874689913,0.002,4613.2,4613.1,2.95973969]
["bitfinex","ETHUSD",1757874690115,0.002,4613.2,4613.1,7.94280457]
["bitfinex","ETHUSD",1757874690440,0.7455,4613.2,4613.1,7.92112718]
["bitfinex","ETHUSD",1757874690612,1.2192,4613.2,4613.1,7.92112718]
["bitfinex","ETHUSD",1757874697353,1.2192,4613.2,4613.1,7.92113625]
["bitfinex","ETHUSD",1757874700762,1.2192,4613.2,4613.1,4.33313625]
["bitfinex","ETHUSD",1757874701128,1.2192,4613.2,4613.1,3.16291251]
["bitfinex","ETHUSD",1757874701462,1.2192,4613.2,4613.1,4.33313654]
["bitfinex","ETHUSD",1757874707774,0.766,4613.2,4613.1,4.33313654]
["bitfinex","ETHUSD",1757874708967,0.766,4613.2,4613.1,4.33313594]
["bitfinex","ETHUSD",1757874709831,0.4757,4613.2,4613.1,4.33313594]
["bitfinex","ETHUSD",1757874710078,0.002,4613.2,4613.1,5.98254365]
["bitfinex","ETHUSD",1757874710239,0.002,4613.2,4613.1,5.96086626]
["bitfinex","ETHUSD",1757874715582,0.002,4613.2,4613.1,9.05159375]
["bitfinex","ETHUSD",1757874715875,0.002,4613.2,4613.1,9.25475789]
["bitfinex","ETHUSD",1757874716696,0.002,4613.2,4613.1,9.54785789]
["bitfinex","ETHUSD",1757874716841,0.002,4613.2,4613.1,11.93583415]
["bitfinex","ETHUSD",1757874717779,0.002,4613.2,4613.1,12.02258295]
["bitfinex","ETHUSD",1757874720489,0.002,4613.2,4613.1,12.21438295]
["bitfinex","ETHUSD",1757874721054,0.002,4613.2,4613.1,12.02258295]
["bitfinex","ETHUSD",1757874723214,0.002,4613.2,4613.1,11.57238295]
["bitfinex","ETHUSD",1757874727318,0.002,4613.2,4613.1,6.90028295]
["bitfinex","ETHUSD",1757874727319,0.7785,4613.2,4613.1,6.90028295]
["bitfinex","ETHUSD",1757874727528,1.2364,4613.2,4613.1,10.2341236]
["bitfinex","ETHUSD",1757874727821,1.2364,4613.2,4613.1,11.0261236]
["bitfinex","ETHUSD",1757874728409,1.2364,4613.2,4613.1,7.4391236]
["bitfinex","ETHUSD",1757874728593,1.2364,4613.2,4613.1,11.0261236]
["bitfinex","ETHUSD",1757874732330,1.2364,4613.2,4613.1,9.85790383]
["bitfinex","ETHUSD",1757874734500,1.2364,4613.2,4613.1,9.85759031]
["bitfinex","ETHUSD",1757874735713,1.2364,4613.2,4613.1,9.85759837]
["bitfinex","ETHUSD",1757874736731,0.7661,4613.2,4613.1,9.85759837]
["bitfinex","ETHUSD",1757874736934,0.002,4613.2,4613.1,11.36703996]
["bitfinex","ETHUSD",1757874737826,0.002,4613.2,4613.1,11.06023996]
["bitfinex","ETHUSD",1757874739323,0.4599,4613.2,4613.1,11.06023996]
["bitfinex","ETHUSD",1757874741614,0.002,4613.2,4613.1,11.06023996]
["bitfinex","ETHUSD",1757874741940,0.002,4613.2,4613.1,11.36703996]
["bitfinex","ETHUSD",1757874742145,0.002,4613.2,4613.1,11.45379553]
["bitfinex","ETHUSD",1757874742439,0.002,4613.2,4613.1,11.93769553]
["bitfinex","ETHUSD",1757874748310,0.002,4613.2,4613.1,11.45379553]
["bitfinex","ETHUSD",1757874749540,0.002,4613.2,4613.1,11.91869553]
["bitfinex","ETHUSD",1757874750449,0.002,4613.2,4613.1,11.45379553]
["bitfinex","ETHUSD",1757874753228,0.7944,4613.2,4613.1,7.55999553]
["bitfinex","ETHUSD",1757874753434,1.2626,4613.2,4613.1,11.14699553]
["bitfinex","ETHUSD",1757874753839,1.2626,4613.2,4613.1,11.14710122]
["bitfinex","ETHUSD",1757874754043,1.2626,4613.2,4613.1,11.06034565]
["bitfinex","ETHUSD",1757874757551,1.2626,4613.2,4613.1,10.85738128]
["bitfinex","ETHUSD",1757874757756,1.2626,4613.2,4613.1,11.06033868]
["bitfinex","ETHUSD",1757874758071,0.7829,4613.2,4613.1,11.06033868]
["bitfinex","ETHUSD",1757874758361,0.4702,4613.2,4613.1,11.06033868]
["bitfinex","ETHUSD",1757874758653,0.002,4613.2,4613.1,11.06033868]
["bitfinex","ETHUSD",1757874760863,0.002,4613.2,4613.1,11.35523868]
["bitfinex","ETHUSD",1757874761029,0.002,4613.2,4613.1,11.44198747]
["bitfinex","ETHUSD",1757874761625,0.002,4613.2,4613.1,11.90688747]
["bitfinex","ETHUSD",1757874761830,0.002,4613.2,4613.1,11.44198747]
["bitfinex","ETHUSD",1757874762222,0.002,4613.2,4613.1,11.14708747]
["bitfinex","ETHUSD",1757874763664,0.002,4613.2,4613.1,11.14709591]
["bitfinex","ETHUSD",1757874764545,0.002,4613.2,4613.1,7.56009591]
["bitfinex","ETHUSD",1757874764751,0.002,4613.2,4613.1,11.14609591]
["bitfinex","ETHUSD",1757874772279,0.002,4613.2,4613.1,12.69774093]
["bitfinex","ETHUSD",1757874780886,1.2043,4613.2,4613.1,12.69774093]
["bitfinex","ETHUSD",1757874781188,1.2043,4613.2,4613.1,9.94345432]
["bitfinex","ETHUSD",1757874781489,1.2043,4613.2,4613.1,7.90909934]
["bitfinex","ETHUSD",1757874781660,1.2043,4613.2,4613.1,11.49509934]
["bitfinex","ETHUSD",1757874782069,1.2043,4613.2,4613.1,7.90909934]
["bitfinex","ETHUSD",1757874782275,1.2043,4613.2,4613.1,11.49509934]
["bitfinex","ETHUSD",1757874785310,0.4351,4613.2,4613.1,13.02789103]
["bitfinex","ETHUSD",1757874785820,1.2043,4613.2,4613.1,11.49509934]
["bitfinex","ETHUSD",1757874786299,1.2043,4613.2,4613.1,11.49609934]
["bitfinex","ETHUSD",1757874786463,1.2043,4613.2,4613.1,9.94445432]
["bitfinex","ETHUSD",1757874786667,1.2043,4613.2,4613.1,6.35745432]
["bitfinex","ETHUSD",1757874786865,1.2043,4613.2,4613.1,9.94445432]
["bitfinex","ETHUSD",1757874787365,1.2043,4613.2,4613.1,9.94345432]
["bitfinex","ETHUSD",1757874788277,1.2043,4613.2,4613.1,6.35745432]
["bitfinex","ETHUSD",1757874788469,1.2043,4613.2,4613.1,9.94345432]
["bitfinex","ETHUSD",1757874789880,1.2043,4613.2,4613.1,11.49509934]
["bitfinex","ETHUSD",1757874791186,1.2043,4613.2,4613.1,11.49526555]
["bitfinex","ETHUSD",1757874791504,1.2043,4613.2,4613.1,7.90926555]
["bitfinex","ETHUSD",1757874791800,1.2043,4613.2,4613.1,11.49526555]
["bitfinex","ETHUSD",1757874792202,0.7269,4613.2,4613.1,8.49526555]
["bitfinex","ETHUSD",1757874792992,0.002,4613.2,4613.1,8.49526555]
["bitfinex","ETHUSD",1757874793175,0.002,4613.2,4613.1,9.72807386]
["bitfinex","ETHUSD",1757874794007,0.002,4613.2,4613.1,10.02377386]
["bitfinex","ETHUSD",1757874794204,0.3311,4613.5,4613.4,2.95959873]
["bitfinex","ETHUSD",1757874794502,0.4774,4613.6,4613.5,2.95955175]
["bitfinex","ETHUSD",1757874794679,0.4774,4613.6,4613.5,3.1626838]
["bitfinex","ETHUSD",1757874794880,0.7692,4613.6,4613.5,3.1626838]
["bitfinex","ETHUSD",1757874795886,0.7692,4613.6,4613.5,3.18435931]
["bitfinex","ETHUSD",1757874796406,1.2023,4613.6,4613.5,3.18435931]
["bitfinex","ETHUSD",1757874797524,0.4351,4614.0,4613.6,2.95950476]
["bitfinex","ETHUSD",1757874797687,0.4351,4614.0,4613.6,3.16263681]
["bitfinex","ETHUSD",1757874798086,0.002,4614.0,4613.6,6.74863681]
["bitfinex","ETHUSD",1757874798326,0.4351,4613.7,4613.6,6.74863681]
["bitfinex","ETHUSD",1757874798494,0.002,4613.7,4613.6,6.74863681]
["bitfinex","ETHUSD",1757874798698,0.002,4613.7,4613.6,6.83538109]
["bitfinex","ETHUSD",1757874799216,0.4351,4613.7,4613.6,6.83538109]
["bitfinex","ETHUSD",1757874799645,0.002,4614.2,4613.7,0.792]
["bitfinex","ETHUSD",1757874799821,0.002,4614.2,4613.6,8.62488488]
["bitfinex","ETHUSD",1757874799822,0.002,4614.5,4614.4,2.95912898]
["bitfinex","ETHUSD",1757874799988,0.002,4614.5,4614.4,6.77193231]
["bitfinex","ETHUSD",1757874800185,0.002,4614.6,4614.5,2.95908202]
["bitfinex","ETHUSD",1757874800531,0.002,4614.6,4614.5,3.92181407]
["bitfinex","ETHUSD",1757874800702,0.002,4614.6,4614.5,4.98094771]
["bitfinex","ETHUSD",1757874800886,0.002,4614.6,4614.5,5.06766585]
["bitfinex","ETHUSD",1757874801426,0.2938,4614.6,4614.5,3.24893221]
["bitfinex","ETHUSD",1757874801587,1.2043,4614.6,4614.5,0.28985019]
["bitfinex","ETHUSD",1757874801986,1.2043,4614.6,4614.5,3.16221407]
["bitfinex","ETHUSD",1757874802426,1.2043,4614.6,4614.5,0.99513205]
["bitfinex","ETHUSD",1757874802732,1.2043,4614.6,4614.5,0.20313205]
["bitfinex","ETHUSD",1757874802900,1.34353,4614.6,4614.5,0.20313205]
["bitfinex","ETHUSD",1757874806342,1.34353,4614.6,4614.5,0.20267235]
["bitfinex","ETHUSD",1757874815548,4.93253,4614.6,4614.5,0.20267235]
["bitfinex","ETHUSD",1757874816069,0.002,4614.6,4614.5,0.99467235]
["bitfinex","ETHUSD",1757874816247,0.002,4614.6,4614.5,3.47665437]
["bitfinex","ETHUSD",1757874817040,0.002,4614.6,4614.5,3.16175437]
["bitfinex","ETHUSD",1757874817953,0.002,4614.6,4614.5,3.58465437]
["bitfinex","ETHUSD",1757874818123,0.2989,4614.6,4614.5,3.26975437]
["bitfinex","ETHUSD",1757874818322,0.7347,4614.6,4614.5,3.16175437]
["bitfinex","ETHUSD",1757874818621,0.7347,4614.6,4614.5,3.81221094]
["bitfinex","ETHUSD",1757874818622,0.002,4614.6,4614.5,3.81221094]
["bitfinex","ETHUSD",1757874818842,0.002,4614.6,4614.5,3.83388176]
["bitfinex","ETHUSD",1757874819038,0.002,4614.6,4614.5,3.18342519]
["bitfinex","ETHUSD",1757874819721,0.002,4614.6,4614.5,3.16175437]
["bitfinex","ETHUSD",1757874821044,0.002,4614.6,4614.5,2.95908202]
["bitfinex","ETHUSD",1757874821245,0.002,4614.6,4614.5,3.16179467]
["bitfinex","ETHUSD",1757874824937,0.002,4614.6,4614.5,0.99471265]
["bitfinex","ETHUSD",1757874825252,0.4378,4614.6,4614.5,3.16179467]
["bitfinex","ETHUSD",1757874827122,0.7347,4614.6,4614.5,0.99471265]
["bitfinex","ETHUSD",1757874827323,1.62847,4614.6,4614.5,0.20271265]
["bitfinex","ETHUSD",1757874830574,1.1881,4614.6,4614.5,0.20271265]
["bitfinex","ETHUSD",1757874833147,1.1881,4614.6,4614.3,2.16716668]
["bitfinex","ETHUSD",1757874833354,4.1368,4614.5,4614.4,0.99501852]
["bitfinex","ETHUSD",1757874833541,4.4337,4614.5,4614.4,0.99501852]
["bitfinex","ETHUSD",1757874840772,4.4337,4614.5,4614.4,0.99502149]
["bitfinex","ETHUSD",1757874841658,4.4337,4614.5,4614.4,3.16215047]
["bitfinex","ETHUSD",1757874841856,4.4337,4614.5,4614.4,0.99502149]
["bitfinex","ETHUSD",1757874842957,4.4337,4614.5,4614.4,3.16215047]
["bitfinex","ETHUSD",1757874843156,4.4337,4614.5,4614.4,0.99502149]
["bitfinex","ETHUSD",1757874843575,4.4337,4614.5,4614.4,3.16215247]
["bitfinex","ETHUSD",1757874844786,4.4337,4614.5,4614.4,0.99502349]
["bitfinex","ETHUSD",1757874845380,4.4337,4614.5,4614.4,3.16215247]
["bitfinex","ETHUSD",1757874845587,4.4337,4614.5,4614.4,0.99502349]
["bitfinex","ETHUSD",1757874845759,4.4337,4614.5,4614.4,3.16215247]
["bitfinex","ETHUSD",1757874845955,4.4337,4614.5,4614.4,3.93515247]
["bitfinex","ETHUSD",1757874845956,0.108,4614.5,4614.4,3.93515247]
["bitfinex","ETHUSD",1757874846162,0.002,4614.6,4614.5,2.95908202]
["bitfinex","ETHUSD",1757874846377,0.002,4614.6,4614.5,3.65757633]
["bitfinex","ETHUSD",1757874846566,2.817,4614.6,4614.5,3.95677633]
["bitfinex","ETHUSD",1757874846965,2.817,4614.6,4614.5,1.29422349]
["bitfinex","ETHUSD",1757874847379,4.0025,4614.6,4614.5,0.99502349]
["bitfinex","ETHUSD",1757874847587,4.53893474,4614.6,4614.5,0.99502349]
["bitfinex","ETHUSD",1757874847991,4.1105,4614.6,4614.5,0.99502349]
["bitfinex","ETHUSD",1757874856204,3.6548,4614.6,4614.5,0.99502349]
["bitfinex","ETHUSD",1757874857176,0.11,4614.6,4614.5,1.29422349]
["bitfinex","ETHUSD",1757874857370,0.002,4614.6,4614.5,3.93510551]
["bitfinex","ETHUSD",1757874857569,3.41,4614.6,4614.5,3.93510551]
["bitfinex","ETHUSD",1757874858469,3.41,4614.6,4614.5,3.46130551]
["bitfinex","ETHUSD",1757874859499,3.41,4614.6,4614.5,3.93510551]
["bitfinex","ETHUSD",1757874859676,0.002,4614.6,4614.5,3.93510551]
["bitfinex","ETHUSD",1757874859871,0.002,4614.6,4614.5,4.84140075]
["bitfinex","ETHUSD",1757874860094,3.594,4614.6,4614.5,4.84140075]
["bitfinex","ETHUSD",1757874860270,0.002,4614.6,4614.5,4.84140075]
["bitfinex","ETHUSD",1757874861582,0.002,4614.6,4614.5,6.00892491]
["bitfinex","ETHUSD",1757874861982,0.002,4614.6,4614.5,6.00992491]
["bitfinex","ETHUSD",1757874862997,0.002,4614.6,4614.5,6.00982437]
["bitfinex","ETHUSD",1757874863372,0.002,4614.6,4614.5,4.95030021]
["bitfinex","ETHUSD",1757874865203,0.002,4614.6,4614.5,6.11837336]
["bitfinex","ETHUSD",1757874866476,0.002,4614.6,4614.5,5.82457336]
["bitfinex","ETHUSD",1757874867115,0.002,4614.6,4614.5,9.41657336]
["bitfinex","ETHUSD",1757874870383,0.002,4614.6,4614.5,9.41631508]
["bitfinex","ETHUSD",1757874872431,0.002,4614.6,4614.5,9.71011508]
["bitfinex","ETHUSD",1757874873214,0.002,4614.6,4614.5,9.41631508]
["bitfinex","ETHUSD",1757874873698,0.002,4614.6,4614.5,9.71011508]
["bitfinex","ETHUSD",1757874873886,0.002,4614.6,4614.5,9.41631508]
["bitfinex","ETHUSD",1757874878730,0.002,4614.6,4614.5,8.24824193]
["bitfinex","ETHUSD",1757874878929,0.08,4614.8,4614.7,2.9589881]
["bitfinex","ETHUSD",1757874879113,0.08,4614.8,4614.7,6.77332265]
["bitfinex","ETHUSD",1757874879316,0.08,4614.8,4614.7,7.81975277]
["bitfinex","ETHUSD",1757874880331,0.08,4614.8,4614.7,7.52595277]
["bitfinex","ETHUSD",1757874882346,3.2204,4614.8,4614.7,0.20266467]
["bitfinex","ETHUSD",1757874882500,5.70758582,4614.8,4614.5,0.001]
["bitfinex","ETHUSD",1757874882850,3.81168513,4614.7,4614.5,0.001]
["bitfinex","ETHUSD",1757874883135,2.16703506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757874883339,3.60242019,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757874883539,4.74698177,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757874884746,5.02276896,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757874885534,8.02276896,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757874885732,8.02276896,4614.6,4614.0,0.001]
["bitfinex","ETHUSD",1757874885733,2.16731686,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757874885942,13.30543295,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757874886144,14.53913295,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757874886345,14.62591035,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757874887832,14.62551049,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757874891115,10.51620757,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757874895833,10.51820757,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757874899997,10.06510757,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757874900295,10.51820757,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757874903963,10.71765543,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757874904585,10.71565543,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757874910105,11.17795455,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757874911804,14.49486476,4614.0,4613.9,0.001]
["bitfinex","ETHUSD",1757874912218,2.16741081,4613.8,4613.5,0.001]
["bitfinex","ETHUSD",1757874912505,8.48441497,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757874912702,9.63484357,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757874912930,10.58364357,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757874913142,12.55267003,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757874913407,12.6394591,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757874914617,12.1849591,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757874916333,8.08574889,4613.6,4613.5,0.2891]
["bitfinex","ETHUSD",1757874916539,11.69374889,4613.6,4613.5,0.7345]
["bitfinex","ETHUSD",1757874917423,11.69374889,4613.6,4613.5,1.2273]
["bitfinex","ETHUSD",1757874917955,11.69374889,4613.6,4613.5,0.7345]
["bitfinex","ETHUSD",1757874922158,11.60695982,4613.6,4613.5,0.7345]
["bitfinex","ETHUSD",1757874922452,11.40689508,4613.6,4613.5,0.7345]
["bitfinex","ETHUSD",1757874922654,11.60855783,4613.6,4613.5,0.7345]
["bitfinex","ETHUSD",1757874923361,11.60863658,4613.6,4613.5,0.7345]
["bitfinex","ETHUSD",1757874923659,11.60863658,4613.6,4613.5,0.52312114]
["bitfinex","ETHUSD",1757874923860,11.60863658,4613.6,4613.5,0.07772114]
["bitfinex","ETHUSD",1757874927248,2.16759873,4613.4,4613.3,0.4454]
["bitfinex","ETHUSD",1757874927567,9.17440497,4613.4,4613.3,0.4454]
["bitfinex","ETHUSD",1757874927760,9.63670409,4613.4,4613.3,0.7335]
["bitfinex","ETHUSD",1757874930943,9.63670409,4613.4,4613.3,0.7345]
["bitfinex","ETHUSD",1757874932684,9.63670409,4613.4,4613.3,0.2891]
["bitfinex","ETHUSD",1757874933670,9.63670409,4613.4,4613.3,0.7374]
["bitfinex","ETHUSD",1757874937608,6.03170409,4613.4,4613.3,0.2891]
["bitfinex","ETHUSD",1757874937803,4.00480624,4613.4,4613.3,1.9865]
["bitfinex","ETHUSD",1757874938003,3.80306474,4613.4,4613.3,1.9865]
["bitfinex","ETHUSD",1757874938373,3.80489546,4613.4,4613.3,1.9865]
["bitfinex","ETHUSD",1757874939902,5.97249419,4613.4,4613.3,1.9865]
["bitfinex","ETHUSD",1757874940098,3.80489546,4613.4,4613.3,1.9865]
["bitfinex","ETHUSD",1757874940300,5.97249419,4613.4,4613.3,1.9865]
["bitfinex","ETHUSD",1757874942104,3.80489546,4613.4,4613.3,1.9865]
["bitfinex","ETHUSD",1757874942301,5.97249419,4613.4,4613.3,1.9865]
["bitfinex","ETHUSD",1757874945504,3.80389546,4613.4,4613.3,1.9865]
["bitfinex","ETHUSD",1757874945705,3.602,4613.4,4613.3,1.9865]
["bitfinex","ETHUSD",1757874945900,3.80389546,4613.4,4613.3,1.9865]
["bitfinex","ETHUSD",1757874946107,3.602,4613.4,4613.3,1.9865]
["bitfinex","ETHUSD",1757874946614,1.665,4613.7,4613.4,0.792]
["bitfinex","ETHUSD",1757874946813,3.8036851,4613.6,4613.4,1.2403]
["bitfinex","ETHUSD",1757874947014,0.2016851,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757874947318,2.36923685,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757874947522,2.36923685,4613.5,4613.4,1.5445]
["bitfinex","ETHUSD",1757874948386,3.8036851,4613.5,4613.4,1.5445]
["bitfinex","ETHUSD",1757874949189,5.97123685,4613.5,4613.4,1.5445]
["bitfinex","ETHUSD",1757874949634,5.97123685,4613.5,4613.4,1.0962]
["bitfinex","ETHUSD",1757874949936,2.16759873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874950140,2.47728383,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874950428,2.47728383,4613.4,4613.3,1.0972]
["bitfinex","ETHUSD",1757874951111,0.3096851,4613.4,4613.3,1.0972]
["bitfinex","ETHUSD",1757874951319,0.3096851,4613.4,4613.3,1.5455]
["bitfinex","ETHUSD",1757874953196,2.47728383,4613.4,4613.3,1.5455]
["bitfinex","ETHUSD",1757874954223,2.47728383,4613.4,4613.3,1.0972]
["bitfinex","ETHUSD",1757874955865,0.3096851,4613.4,4613.3,1.0972]
["bitfinex","ETHUSD",1757874957364,0.3096851,4613.4,4613.3,1.5487]
["bitfinex","ETHUSD",1757874959858,3.9086851,4613.4,4613.3,1.5487]
["bitfinex","ETHUSD",1757874960662,0.3096851,4613.4,4613.3,1.5487]
["bitfinex","ETHUSD",1757874960855,3.9086851,4613.4,4613.3,1.5487]
["bitfinex","ETHUSD",1757874961372,0.3096851,4613.4,4613.3,2.0429]
["bitfinex","ETHUSD",1757874961556,3.707,4613.4,4613.3,2.0429]
["bitfinex","ETHUSD",1757874961936,3.9086851,4613.4,4613.3,4.21054571]
["bitfinex","ETHUSD",1757874962240,3.707,4613.4,4613.3,4.21054571]
["bitfinex","ETHUSD",1757874962655,0.3096851,4613.4,4613.3,4.848478]
["bitfinex","ETHUSD",1757874962865,0.2016851,4613.6,4613.5,2.95955175]
["bitfinex","ETHUSD",1757874963180,1.8666851,4613.7,4613.6,2.95950476]
["bitfinex","ETHUSD",1757874963348,0.002,4613.8,4613.7,2.95945778]
["bitfinex","ETHUSD",1757874963546,2.095,4613.8,4613.7,3.91413235]
["bitfinex","ETHUSD",1757874963756,2.095,4613.8,4613.7,4.20673235]
["bitfinex","ETHUSD",1757874963972,2.095,4613.8,4613.7,4.18505778]
["bitfinex","ETHUSD",1757874964183,2.095,4613.8,4613.7,4.90928291]
["bitfinex","ETHUSD",1757874964184,0.002,4613.8,4613.7,4.90928291]
["bitfinex","ETHUSD",1757874965248,0.002,4613.8,4613.7,5.0257853]
["bitfinex","ETHUSD",1757874967484,1.247,4613.8,4613.7,0.11650239]
["bitfinex","ETHUSD",1757874967779,2.27547484,4613.7,4613.3,0.001]
["bitfinex","ETHUSD",1757874967978,0.108,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1757874968147,0.3122,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874968344,0.3122,4613.4,4613.3,0.90948923]
["bitfinex","ETHUSD",1757874968345,0.7776,4613.4,4613.3,0.90948923]
["bitfinex","ETHUSD",1757874968544,0.7776,4613.4,4613.3,0.793]
["bitfinex","ETHUSD",1757874968745,0.7776,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874972886,1.245,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874973260,0.3122,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874974873,1.245,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874975076,4.14490541,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874975281,4.34644559,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874979606,7.94644559,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874979900,7.94639863,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874982162,10.94639863,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874982366,10.94839863,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874982568,7.34839863,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874982790,10.94839863,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874982979,11.59932093,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874989084,6.75432093,4613.4,4613.3,0.2936]
["bitfinex","ETHUSD",1757874989284,10.35432093,4613.4,4613.3,0.2936]
["bitfinex","ETHUSD",1757874989880,7.35432093,4613.4,4613.3,0.2936]
["bitfinex","ETHUSD",1757874990094,6.70339863,4613.4,4613.3,0.2936]
["bitfinex","ETHUSD",1757874990771,6.70339863,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874990772,7.94259863,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874995040,6.99399863,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874995207,6.70305357,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874995543,6.99365357,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874997043,6.70305357,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874997919,6.99365357,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874998332,7.94225357,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757874999141,7.94244159,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757875000943,7.48204159,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757875002039,7.94244159,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757875004645,6.99384159,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757875006442,7.48204159,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757875007545,6.99384159,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757875010146,6.70324159,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757875010749,6.70373007,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757875012319,6.70373007,4613.4,4613.3,0.2995]
["bitfinex","ETHUSD",1757875012519,6.70373007,4613.4,4613.3,0.7297]
["bitfinex","ETHUSD",1757875012821,6.70373007,4613.4,4613.3,1.2056]
["bitfinex","ETHUSD",1757875013748,6.70373007,4613.4,4613.3,0.7297]
["bitfinex","ETHUSD",1757875014645,6.70373007,4613.4,4613.3,0.2995]
["bitfinex","ETHUSD",1757875015313,7.16895222,4613.4,4613.3,0.2995]
["bitfinex","ETHUSD",1757875015544,6.70373007,4613.4,4613.3,0.2995]
["bitfinex","ETHUSD",1757875015719,3.10373007,4613.4,4613.3,0.2995]
["bitfinex","ETHUSD",1757875015928,6.69973007,4613.4,4613.3,0.2995]
["bitfinex","ETHUSD",1757875017447,7.1649856,4613.4,4613.3,0.2995]
["bitfinex","ETHUSD",1757875018630,0.20382466,4613.4,4613.3,2.008]
["bitfinex","ETHUSD",1757875018821,5.96642339,4613.4,4613.3,2.008]
["bitfinex","ETHUSD",1757875019540,3.79882466,4613.4,4613.3,2.008]
["bitfinex","ETHUSD",1757875019850,5.96642339,4613.4,4613.3,2.008]
["bitfinex","ETHUSD",1757875020255,3.79882466,4613.4,4613.3,2.008]
["bitfinex","ETHUSD",1757875020554,5.96642339,4613.4,4613.3,2.008]
["bitfinex","ETHUSD",1757875021332,5.96642339,4613.4,4613.3,1.0915]
["bitfinex","ETHUSD",1757875021649,6.95701652,4613.4,4613.3,1.0915]
["bitfinex","ETHUSD",1757875021849,6.95701652,4613.4,4613.3,0.793]
["bitfinex","ETHUSD",1757875023637,7.25441652,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757875023833,11.18511652,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757875024033,11.78131451,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757875038555,2.16773969,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757875038784,12.86128493,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757875039085,15.20578623,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757875039250,15.33678623,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757875040181,14.10453919,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757875040394,16.55391863,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757875040569,16.55491863,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757875049787,2.16792767,4612.7,4612.5,0.001]
["bitfinex","ETHUSD",1757875049965,9.28142918,4612.7,4612.5,0.001]
["bitfinex","ETHUSD",1757875050166,12.66942242,4612.7,4612.5,0.001]
["bitfinex","ETHUSD",1757875050900,12.75623523,4612.7,4612.5,0.001]
["bitfinex","ETHUSD",1757875052196,9.43955838,4612.7,4612.5,0.001]
["bitfinex","ETHUSD",1757875052401,12.75623523,4612.7,4612.5,0.001]
["bitfinex","ETHUSD",1757875052596,11.81723523,4612.7,4612.5,0.001]
["bitfinex","ETHUSD",1757875054500,11.51443523,4612.7,4612.5,0.001]
["bitfinex","ETHUSD",1757875054873,7.91943523,4612.7,4612.5,0.001]
["bitfinex","ETHUSD",1757875055065,11.51443523,4612.7,4612.6,0.2936]
["bitfinex","ETHUSD",1757875055471,11.51443523,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757875058099,11.51443523,4612.7,4612.6,0.2936]
["bitfinex","ETHUSD",1757875063506,11.51443523,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757875065423,11.51443523,4612.7,4612.6,0.2936]
["bitfinex","ETHUSD",1757875065924,7.91943523,4612.7,4612.6,0.2936]
["bitfinex","ETHUSD",1757875066127,11.51443523,4612.7,4612.6,0.2936]
["bitfinex","ETHUSD",1757875066713,11.51443523,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757875067315,5.27597467,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1757875067513,9.34514268,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1757875067721,12.94014268,4612.6,4612.5,0.7619]
["bitfinex","ETHUSD",1757875067925,13.40944268,4612.6,4612.5,0.7619]
["bitfinex","ETHUSD",1757875071132,13.40955056,4612.6,4612.5,0.7619]
["bitfinex","ETHUSD",1757875072202,9.81455056,4612.6,4612.5,0.7619]
["bitfinex","ETHUSD",1757875072721,13.40955056,4612.6,4612.5,0.7619]
["bitfinex","ETHUSD",1757875074305,13.40955056,4612.6,4612.5,0.2936]
["bitfinex","ETHUSD",1757875074720,13.40955056,4612.6,4612.5,0.767]
["bitfinex","ETHUSD",1757875075013,9.81455056,4612.6,4612.5,0.767]
["bitfinex","ETHUSD",1757875075224,13.40955056,4612.6,4612.5,1.2239]
["bitfinex","ETHUSD",1757875075528,13.40955056,4612.6,4612.5,0.767]
["bitfinex","ETHUSD",1757875076109,13.70325056,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1757875076335,17.01992741,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1757875076631,17.94782741,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1757875076832,17.48282741,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1757875077032,17.94782741,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1757875077901,17.48282741,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1757875078103,17.01992741,4612.6,4612.5,0.001]
["bitfinex","ETHUSD",1757875080623,11.6724052,4612.6,4612.5,1.2221]
["bitfinex","ETHUSD",1757875081017,8.0774052,4612.6,4612.5,1.2221]
["bitfinex","ETHUSD",1757875081219,11.6724052,4612.6,4612.5,1.2221]
["bitfinex","ETHUSD",1757875081738,11.6744052,4612.6,4612.5,1.2221]
["bitfinex","ETHUSD",1757875082424,11.6744052,4612.6,4612.5,1.08115356]
["bitfinex","ETHUSD",1757875084644,8.0794052,4612.6,4612.5,1.08115356]
["bitfinex","ETHUSD",1757875084817,8.0794052,4612.6,4612.5,1.87315356]
["bitfinex","ETHUSD",1757875084818,10.73990721,4612.6,4612.5,1.87315356]
["bitfinex","ETHUSD",1757875085023,11.2051052,4612.6,4612.5,1.87315356]
["bitfinex","ETHUSD",1757875085545,10.73990721,4612.6,4612.5,1.87315356]
["bitfinex","ETHUSD",1757875085707,11.20533309,4612.6,4612.5,1.87315356]
["bitfinex","ETHUSD",1757875085912,11.20533309,4612.6,4612.5,1.38945356]
["bitfinex","ETHUSD",1757875087345,10.73990721,4612.6,4612.5,1.38945356]
["bitfinex","ETHUSD",1757875087921,11.20518405,4612.6,4612.5,1.38945356]
["bitfinex","ETHUSD",1757875088426,10.73990721,4612.6,4612.5,1.38945356]
["bitfinex","ETHUSD",1757875091075,10.73990721,4612.6,4612.5,0.95925356]
["bitfinex","ETHUSD",1757875091275,10.73990721,4612.6,4612.4,0.001]
["bitfinex","ETHUSD",1757875091276,2.16802168,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1757875091558,6.48632936,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1757875091746,7.74272936,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1757875092059,2.16816269,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757875092247,13.57386598,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757875092451,14.34552799,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757875092635,15.29542799,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757875092836,15.38224099,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757875095867,12.06556414,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757875099467,12.06756414,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757875102582,11.61046414,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757875102745,5.2762097,4612.1,4611.6,0.001]
["bitfinex","ETHUSD",1757875102937,8.60249288,4612.1,4611.6,0.001]
["bitfinex","ETHUSD",1757875103141,8.90899288,4612.1,4611.6,0.001]
["bitfinex","ETHUSD",1757875103356,8.9958153,4612.1,4611.6,0.001]
["bitfinex","ETHUSD",1757875104243,8.99564473,4612.1,4611.6,0.001]
["bitfinex","ETHUSD",1757875107293,8.53854473,4612.1,4611.6,0.001]
["bitfinex","ETHUSD",1757875107495,8.04574473,4612.1,4611.6,0.001]
["bitfinex","ETHUSD",1757875108679,12.8357062,4612.1,4611.6,0.001]
["bitfinex","ETHUSD",1757875118104,2.16839777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875118414,7.63015974,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875118709,11.09532175,4611.7,4611.6,0.3043]
["bitfinex","ETHUSD",1757875118869,11.52442175,4611.7,4611.6,0.3043]
["bitfinex","ETHUSD",1757875120963,11.52442175,4611.7,4611.6,1.1915]
["bitfinex","ETHUSD",1757875125384,11.52442175,4611.7,4611.6,0.7334]
["bitfinex","ETHUSD",1757875130302,7.92942175,4611.7,4611.6,1.1915]
["bitfinex","ETHUSD",1757875130509,11.05925974,4611.7,4611.6,0.7334]
["bitfinex","ETHUSD",1757875130809,11.52442175,4611.7,4611.6,0.7334]
["bitfinex","ETHUSD",1757875131208,11.52442175,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875131390,12.89369685,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875133304,12.89369685,4611.7,4611.6,0.3043]
["bitfinex","ETHUSD",1757875135205,12.89369685,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875135411,13.19529685,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875136111,12.89369685,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875136477,12.89369685,4611.7,4611.6,0.3028]
["bitfinex","ETHUSD",1757875141887,11.52442175,4611.7,4611.6,1.2324]
["bitfinex","ETHUSD",1757875142415,11.52499786,4611.7,4611.6,1.2324]
["bitfinex","ETHUSD",1757875142825,11.52499786,4611.7,4611.6,0.7735]
["bitfinex","ETHUSD",1757875143321,11.52499786,4611.7,4611.6,0.3028]
["bitfinex","ETHUSD",1757875145490,11.5249964,4611.7,4611.6,0.3028]
["bitfinex","ETHUSD",1757875146413,11.5249964,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875146414,11.8223964,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875146617,13.86848334,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875146824,14.32798334,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875153325,13.37488334,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875155516,13.07748334,4611.7,4611.6,0.3126]
["bitfinex","ETHUSD",1757875157125,13.07749199,4611.7,4611.6,0.3126]
["bitfinex","ETHUSD",1757875157527,13.07749199,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875158419,13.07749199,4611.7,4611.6,0.3126]
["bitfinex","ETHUSD",1757875158725,13.07749199,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875158926,13.37489199,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875165852,7.93000505,4611.7,4611.6,0.3126]
["bitfinex","ETHUSD",1757875166058,11.05984304,4611.7,4611.6,1.2422]
["bitfinex","ETHUSD",1757875166218,11.52500505,4611.7,4611.6,1.2422]
["bitfinex","ETHUSD",1757875167043,5.76160728,4611.7,4611.6,1.2422]
["bitfinex","ETHUSD",1757875167217,8.89144527,4611.7,4611.6,1.2422]
["bitfinex","ETHUSD",1757875167713,8.89144527,4611.7,4611.6,0.7833]
["bitfinex","ETHUSD",1757875168342,11.52500505,4611.7,4611.6,0.7833]
["bitfinex","ETHUSD",1757875168656,11.52499072,4611.7,4611.6,0.7833]
["bitfinex","ETHUSD",1757875169441,11.52499072,4611.7,4611.6,0.3126]
["bitfinex","ETHUSD",1757875169876,7.92999072,4611.7,4611.6,0.3126]
["bitfinex","ETHUSD",1757875170076,11.05982871,4611.7,4611.6,0.3126]
["bitfinex","ETHUSD",1757875170259,11.05982871,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875170260,13.65762036,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875170460,14.10092036,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875172691,13.19202036,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875176990,12.89452036,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875178284,13.19202036,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875179449,7.92999072,4611.7,4611.6,1.2101]
["bitfinex","ETHUSD",1757875179650,11.05982871,4611.7,4611.6,1.2101]
["bitfinex","ETHUSD",1757875179848,11.52499072,4611.7,4611.6,1.2101]
["bitfinex","ETHUSD",1757875180492,2.76159295,4611.7,4611.6,1.2101]
["bitfinex","ETHUSD",1757875180664,5.46233094,4611.7,4611.6,1.2101]
["bitfinex","ETHUSD",1757875181067,1.86733094,4611.7,4611.6,2.0021]
["bitfinex","ETHUSD",1757875181267,5.46233094,4611.7,4611.6,2.0021]
["bitfinex","ETHUSD",1757875182548,1.86733094,4611.7,4611.6,2.0021]
["bitfinex","ETHUSD",1757875182756,5.26,4611.7,4611.6,2.0021]
["bitfinex","ETHUSD",1757875182953,5.46233094,4611.7,4611.6,2.0021]
["bitfinex","ETHUSD",1757875186150,5.46233094,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875186151,5.75983094,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875186355,8.9700118,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875186556,9.04487815,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875186956,9.48817815,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875187683,8.57927815,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875187884,8.57891474,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875189986,6.11301697,4611.7,4611.6,0.2948]
["bitfinex","ETHUSD",1757875190191,6.11301697,4611.7,4611.6,0.7343]
["bitfinex","ETHUSD",1757875190678,8.28141474,4611.7,4611.6,0.7343]
["bitfinex","ETHUSD",1757875190983,6.11201697,4611.7,4611.6,0.7343]
["bitfinex","ETHUSD",1757875191188,6.11199026,4611.7,4611.6,0.7343]
["bitfinex","ETHUSD",1757875192391,8.28038803,4611.7,4611.6,0.7343]
["bitfinex","ETHUSD",1757875192979,6.11199026,4611.7,4611.6,0.7343]
["bitfinex","ETHUSD",1757875193181,7.31839026,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875193488,9.48678803,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875193698,8.57788803,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875194093,5.89278803,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875194393,8.57788803,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875194692,8.28038803,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875195791,6.11199026,4611.7,4611.6,0.3024]
["bitfinex","ETHUSD",1757875196179,8.28038803,4611.7,4611.6,0.3024]
["bitfinex","ETHUSD",1757875200082,6.11199026,4611.7,4611.6,0.3024]
["bitfinex","ETHUSD",1757875200280,8.28038803,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875200718,8.59418803,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875203079,9.05698803,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875203282,10.64251862,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875204490,13.64251862,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875204714,14.10790596,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1757875208520,5.30544479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757875208722,6.43557295,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757875209043,9.35132478,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757875209338,9.43813734,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757875209904,9.43818133,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757875215768,12.75656,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757875217641,12.29376,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757875217834,9.43818133,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757875223668,2.16877399,4610.9,4610.6,0.001]
["bitfinex","ETHUSD",1757875223870,13.19223874,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757875224179,2.16915034,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875224384,15.38382822,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875224541,18.21134157,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875224942,18.32457073,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875225161,18.90441308,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875225375,18.32386376,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875226351,19.33252932,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875226652,18.75310085,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875227271,15.15410085,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875227453,19.33252932,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875228170,18.75310085,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875232270,18.75410085,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875232579,18.41496658,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875232986,18.15805001,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875235083,16.60757115,4610.1,4610.0,1e-08]
["bitfinex","ETHUSD",1757875236055,12.76646173,4610.1,4610.0,0.31410001]
["bitfinex","ETHUSD",1757875236274,12.76646173,4610.1,4610.0,0.75150001]
["bitfinex","ETHUSD",1757875236491,12.76646173,4610.1,4610.0,0.31410001]
["bitfinex","ETHUSD",1757875237189,9.16546173,4610.1,4610.0,0.31410001]
["bitfinex","ETHUSD",1757875237494,12.76356749,4610.1,4610.0,0.31510001]
["bitfinex","ETHUSD",1757875237690,8.7333304,4610.1,4610.0,0.31510001]
["bitfinex","ETHUSD",1757875237891,11.21159981,4610.1,4610.0,0.75250001]
["bitfinex","ETHUSD",1757875238589,7.61059981,4610.1,4610.0,0.75250001]
["bitfinex","ETHUSD",1757875238788,7.14811129,4610.1,4610.0,1.23000001]
["bitfinex","ETHUSD",1757875238989,10.74911129,4610.1,4610.0,1.23000001]
["bitfinex","ETHUSD",1757875240062,7.14811129,4610.1,4610.0,1.23000001]
["bitfinex","ETHUSD",1757875240262,10.75011129,4610.1,4610.0,1.23000001]
["bitfinex","ETHUSD",1757875241794,7.14811129,4610.1,4610.0,1.23000001]
["bitfinex","ETHUSD",1757875242000,10.74911129,4610.1,4610.0,1.23000001]
["bitfinex","ETHUSD",1757875242995,7.14811129,4610.1,4610.0,1.23000001]
["bitfinex","ETHUSD",1757875243239,10.74911129,4610.1,4610.0,1.23000001]
["bitfinex","ETHUSD",1757875244511,10.74945938,4610.1,4610.0,1.23000001]
["bitfinex","ETHUSD",1757875244685,8.58030904,4610.1,4610.0,1.23000001]
["bitfinex","ETHUSD",1757875244865,4.97930904,4610.1,4610.0,1.23000001]
["bitfinex","ETHUSD",1757875245094,5.58030904,4610.1,4610.0,1.23000001]
["bitfinex","ETHUSD",1757875246111,1.86607988,4610.1,4610.0,1.23000001]
["bitfinex","ETHUSD",1757875246406,5.266,4610.1,4610.0,1.23000001]
["bitfinex","ETHUSD",1757875246605,1.86607988,4610.1,4610.0,1.35300001]
["bitfinex","ETHUSD",1757875246909,5.266,4610.1,4610.0,1.35300001]
["bitfinex","ETHUSD",1757875247208,5.46707988,4610.1,4610.0,1.35300001]
["bitfinex","ETHUSD",1757875247368,1.86607988,4610.1,4610.0,1.35300001]
["bitfinex","ETHUSD",1757875247568,1.665,4610.1,4610.0,2.14500001]
["bitfinex","ETHUSD",1757875248085,5.266,4610.1,4610.0,2.14500001]
["bitfinex","ETHUSD",1757875249377,1.665,4610.1,4610.0,2.14500001]
["bitfinex","ETHUSD",1757875249578,5.266,4610.1,4610.0,2.14500001]
["bitfinex","ETHUSD",1757875249897,7.63643644,4610.1,4610.0,2.02200001]
["bitfinex","ETHUSD",1757875250099,7.43515034,4610.1,4610.0,2.02200001]
["bitfinex","ETHUSD",1757875250279,7.63646972,4610.1,4610.0,2.02200001]
["bitfinex","ETHUSD",1757875250478,5.46731938,4610.1,4610.0,2.02200001]
["bitfinex","ETHUSD",1757875251384,7.63646972,4610.1,4610.0,2.02200001]
["bitfinex","ETHUSD",1757875252769,5.46731938,4610.1,4610.0,2.02200001]
["bitfinex","ETHUSD",1757875253084,7.63646972,4610.1,4610.0,2.02200001]
["bitfinex","ETHUSD",1757875254713,5.46731938,4610.1,4610.0,2.02200001]
["bitfinex","ETHUSD",1757875254875,5.265,4610.1,4610.0,2.22420001]
["bitfinex","ETHUSD",1757875255272,5.267,4610.1,4610.0,2.22420001]
["bitfinex","ETHUSD",1757875257208,5.267,4610.1,4610.0,2.02200001]
["bitfinex","ETHUSD",1757875258502,5.267,4610.1,4610.0,2.02650001]
["bitfinex","ETHUSD",1757875260339,1.667,4610.1,4610.0,2.02650001]
["bitfinex","ETHUSD",1757875260503,5.266,4610.1,4610.0,4.1956974]
["bitfinex","ETHUSD",1757875260698,5.266,4610.1,4610.0,4.21738937]
["bitfinex","ETHUSD",1757875260898,5.266,4610.1,4610.0,4.85605692]
["bitfinex","ETHUSD",1757875261094,5.266,4610.1,4610.0,4.83436495]
["bitfinex","ETHUSD",1757875261295,5.266,4610.1,4610.0,2.66516756]
["bitfinex","ETHUSD",1757875261513,5.266,4610.1,4610.0,2.68685953]
["bitfinex","ETHUSD",1757875263528,1.667,4610.1,4610.0,2.68685953]
["bitfinex","ETHUSD",1757875263727,5.265,4610.1,4610.0,2.68685953]
["bitfinex","ETHUSD",1757875264739,5.265,4610.1,4610.0,2.66516756]
["bitfinex","ETHUSD",1757875265427,5.265,4610.1,4610.0,2.68685953]
["bitfinex","ETHUSD",1757875268212,5.265,4610.1,4610.0,2.04819198]
["bitfinex","ETHUSD",1757875269120,5.265,4610.1,4610.0,2.02650001]
["bitfinex","ETHUSD",1757875270140,1.667,4610.1,4610.0,2.02650001]
["bitfinex","ETHUSD",1757875270455,5.264,4610.1,4610.0,2.02650001]
["bitfinex","ETHUSD",1757875270630,5.264,4610.1,4610.0,1.54900001]
["bitfinex","ETHUSD",1757875271450,5.264,4610.1,4610.0,1.10710001]
["bitfinex","ETHUSD",1757875271834,5.264,4610.1,4610.0,1.57170001]
["bitfinex","ETHUSD",1757875272355,1.667,4610.1,4610.0,1.52981654]
["bitfinex","ETHUSD",1757875272559,1.667,4610.1,4610.0,1.10710001]
["bitfinex","ETHUSD",1757875272560,5.264,4610.1,4610.0,1.10710001]
["bitfinex","ETHUSD",1757875273255,5.46606546,4610.1,4610.0,1.10710001]
["bitfinex","ETHUSD",1757875274154,8.3909158,4610.1,4610.0,0.79300001]
["bitfinex","ETHUSD",1757875274342,8.8609158,4610.1,4610.0,0.79300001]
["bitfinex","ETHUSD",1757875274527,5.75996546,4610.1,4610.0,0.79300001]
["bitfinex","ETHUSD",1757875274725,5.46606546,4610.1,4610.0,0.79300001]
["bitfinex","ETHUSD",1757875275056,8.86100048,4610.1,4610.0,0.79300001]
["bitfinex","ETHUSD",1757875279048,5.46615014,4610.1,4610.0,0.79300001]
["bitfinex","ETHUSD",1757875281268,1.86915014,4610.1,4610.0,2.01600001]
["bitfinex","ETHUSD",1757875281439,1.667,4610.1,4610.0,2.21976935]
["bitfinex","ETHUSD",1757875281638,5.264,4610.1,4610.0,2.24146132]
["bitfinex","ETHUSD",1757875281839,5.46615014,4610.1,4610.0,1.77696132]
["bitfinex","ETHUSD",1757875282095,5.46615014,4610.1,4610.0,1.31236132]
["bitfinex","ETHUSD",1757875282369,5.46615014,4610.1,4610.0,1.10859198]
["bitfinex","ETHUSD",1757875282671,5.46615014,4610.1,4610.0,1.08690001]
["bitfinex","ETHUSD",1757875284772,5.46633348,4610.1,4610.0,1.08690001]
["bitfinex","ETHUSD",1757875285071,5.46633348,4610.1,4610.0,1.20796529]
["bitfinex","ETHUSD",1757875285572,5.76023348,4610.1,4610.0,0.91406529]
["bitfinex","ETHUSD",1757875285788,8.86118382,4610.1,4610.0,0.79300001]
["bitfinex","ETHUSD",1757875287993,8.86118382,4610.1,4610.0,0.91408536]
["bitfinex","ETHUSD",1757875288587,8.86118382,4610.1,4610.0,0.79300001]
["bitfinex","ETHUSD",1757875292900,9.96421028,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875293997,12.96421028,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875299220,12.03241028,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875299419,8.14151028,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875299605,5.46633348,4610.1,4610.0,1.08010001]
["bitfinex","ETHUSD",1757875299806,5.46633348,4610.1,4610.0,1.51880001]
["bitfinex","ETHUSD",1757875300007,7.63548382,4610.1,4610.0,1.08010001]
["bitfinex","ETHUSD",1757875300619,1.86933348,4610.1,4610.0,1.08010001]
["bitfinex","ETHUSD",1757875300819,5.46733348,4610.1,4610.0,1.51880001]
["bitfinex","ETHUSD",1757875301541,5.46733348,4610.1,4610.0,1.08010001]
["bitfinex","ETHUSD",1757875302837,7.63648382,4610.1,4610.0,1.08010001]
["bitfinex","ETHUSD",1757875306628,4.03848382,4610.1,4610.0,1.08010001]
["bitfinex","ETHUSD",1757875306829,5.46633348,4610.1,4610.0,1.08010001]
["bitfinex","ETHUSD",1757875307157,7.63548382,4610.1,4610.0,1.08010001]
["bitfinex","ETHUSD",1757875308358,7.63548382,4610.1,4610.0,0.79300001]
["bitfinex","ETHUSD",1757875308577,7.92888382,4610.1,4610.0,0.79300001]
["bitfinex","ETHUSD",1757875308884,8.85138382,4610.1,4610.0,0.79300001]
["bitfinex","ETHUSD",1757875311382,5.46633348,4610.1,4610.0,1.08010001]
["bitfinex","ETHUSD",1757875311748,7.63548382,4610.1,4610.0,1.08010001]
["bitfinex","ETHUSD",1757875312150,5.46633348,4610.1,4610.0,1.08010001]
["bitfinex","ETHUSD",1757875312948,7.63548382,4610.1,4610.0,1.08010001]
["bitfinex","ETHUSD",1757875313377,5.46633348,4610.1,4610.0,1.08010001]
["bitfinex","ETHUSD",1757875313578,1.86933348,4610.1,4610.0,1.08010001]
["bitfinex","ETHUSD",1757875313745,1.86933348,4610.1,4610.0,2.12985334]
["bitfinex","ETHUSD",1757875313746,5.263,4610.1,4610.0,2.12985334]
["bitfinex","ETHUSD",1757875313945,5.46533348,4610.1,4610.0,2.12985334]
["bitfinex","ETHUSD",1757875314190,5.46533348,4610.1,4610.0,1.63985334]
["bitfinex","ETHUSD",1757875315149,5.46533348,4610.1,4610.0,1.20115334]
["bitfinex","ETHUSD",1757875316346,5.46533348,4610.1,4610.0,1.64015334]
["bitfinex","ETHUSD",1757875316578,5.46533348,4610.1,4610.0,1.20115334]
["bitfinex","ETHUSD",1757875317782,7.63448382,4610.1,4610.0,1.20115334]
["bitfinex","ETHUSD",1757875318154,8.40078382,4610.1,4610.0,0.91405334]
["bitfinex","ETHUSD",1757875318349,8.85058382,4610.1,4610.0,0.91405334]
["bitfinex","ETHUSD",1757875318564,8.85058382,4610.1,4610.0,0.79300001]
["bitfinex","ETHUSD",1757875320177,8.85058382,4610.1,4610.0,0.91410145]
["bitfinex","ETHUSD",1757875320383,8.85058382,4610.1,4610.0,0.79300001]
["bitfinex","ETHUSD",1757875320747,8.85067231,4610.1,4610.0,0.79300001]
["bitfinex","ETHUSD",1757875321150,8.85067231,4610.1,4610.0,0.91410974]
["bitfinex","ETHUSD",1757875321561,5.25467231,4610.1,4610.0,0.91410974]
["bitfinex","ETHUSD",1757875321762,8.85067231,4610.1,4610.0,0.91410974]
["bitfinex","ETHUSD",1757875322486,6.68152197,4610.1,4610.0,0.91410974]
["bitfinex","ETHUSD",1757875322673,5.77102197,4610.1,4610.0,0.91410974]
["bitfinex","ETHUSD",1757875323269,7.94017231,4610.1,4610.0,0.91410974]
["bitfinex","ETHUSD",1757875323481,7.63457231,4610.1,4610.0,0.91410974]
["bitfinex","ETHUSD",1757875323683,5.46542197,4610.1,4610.0,1.22810974]
["bitfinex","ETHUSD",1757875323899,5.46542197,4610.1,4610.0,1.67950974]
["bitfinex","ETHUSD",1757875324200,5.46542197,4610.1,4610.0,1.22810974]
["bitfinex","ETHUSD",1757875325805,1.86942197,4610.1,4610.0,1.22810974]
["bitfinex","ETHUSD",1757875325983,5.46542197,4610.1,4610.0,1.22811204]
["bitfinex","ETHUSD",1757875327677,5.46542197,4610.1,4610.0,1.24980401]
["bitfinex","ETHUSD",1757875328694,5.46542197,4610.1,4610.0,1.22811204]
["bitfinex","ETHUSD",1757875328900,1.86942197,4610.1,4610.0,1.22811204]
["bitfinex","ETHUSD",1757875329100,4.03857231,4610.1,4610.0,1.22811204]
["bitfinex","ETHUSD",1757875329300,7.63457231,4610.1,4610.0,1.22811204]
["bitfinex","ETHUSD",1757875329700,5.46542197,4610.1,4610.0,1.22811204]
["bitfinex","ETHUSD",1757875329906,5.46542197,4610.1,4610.0,1.10700001]
["bitfinex","ETHUSD",1757875330210,5.46541672,4610.1,4610.0,1.22813224]
["bitfinex","ETHUSD",1757875333897,1.86941672,4610.1,4610.0,1.22813224]
["bitfinex","ETHUSD",1757875334096,5.46541672,4610.1,4610.0,1.22813224]
["bitfinex","ETHUSD",1757875334298,5.46541672,4610.1,4610.0,0.91413224]
["bitfinex","ETHUSD",1757875334761,7.63456706,4610.1,4610.0,0.91413224]
["bitfinex","ETHUSD",1757875335417,8.84906706,4610.1,4610.0,0.91413224]
["bitfinex","ETHUSD",1757875337839,8.8490813,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875338642,7.9293813,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875339238,8.3858813,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875340346,8.8490813,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875343348,8.3925813,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875343651,7.9293813,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875344036,5.76023096,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875344350,7.6345813,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875344652,7.6345813,4610.1,4610.0,1.22814639]
["bitfinex","ETHUSD",1757875344854,5.46543096,4610.1,4610.0,1.22814639]
["bitfinex","ETHUSD",1757875347852,7.6345813,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875348153,7.9293813,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875349932,8.8836813,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875351650,6.71453096,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875351835,5.76023096,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875352256,5.46543096,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875354547,7.6345813,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875355565,7.9304813,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875355747,8.4068813,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875355948,8.8422813,4610.1,4610.0,0.91414639]
["bitfinex","ETHUSD",1757875356775,9.86837065,4610.1,4610.0,0.12219731]
["bitfinex","ETHUSD",1757875357071,9.86837065,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875357736,9.98158049,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875368458,9.06978049,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875368909,9.98158049,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875380096,9.98133993,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875385750,9.53763993,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875385918,9.99553993,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875386242,10.46161638,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875387012,9.99351638,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875387206,10.46161638,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875391148,13.46161638,4610.1,4610.0,0.00100001]
["bitfinex","ETHUSD",1757875391317,2.16938562,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875391519,6.50844615,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875391849,7.72794615,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875392648,7.81480684,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875397937,7.34670684,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875398155,6.88880684,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875400360,7.35690684,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875402664,6.88880684,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875402864,6.59530684,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875403052,6.59530684,4609.6,4609.5,0.2899]
["bitfinex","ETHUSD",1757875403639,6.59530684,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875403963,6.59530684,4609.6,4609.5,0.2899]
["bitfinex","ETHUSD",1757875405167,2.45843671,4609.6,4609.5,1.1852]
["bitfinex","ETHUSD",1757875405336,6.05343671,4609.6,4609.5,1.1852]
["bitfinex","ETHUSD",1757875405846,2.45843671,4609.6,4609.5,1.1852]
["bitfinex","ETHUSD",1757875406047,6.05343671,4609.6,4609.5,1.1852]
["bitfinex","ETHUSD",1757875407636,0.28905109,4609.6,4609.5,1.9772]
["bitfinex","ETHUSD",1757875407835,3.68286069,4609.6,4609.5,2.17492]
["bitfinex","ETHUSD",1757875408137,3.596,4609.6,4609.5,2.17492]
["bitfinex","ETHUSD",1757875408339,3.596,4609.6,4609.5,1.9772]
["bitfinex","ETHUSD",1757875408669,3.7981904,4609.6,4609.5,1.9772]
["bitfinex","ETHUSD",1757875408840,5.96757602,4609.6,4609.5,1.9772]
["bitfinex","ETHUSD",1757875409734,5.96757602,4609.6,4609.5,1.1852]
["bitfinex","ETHUSD",1757875413866,5.96757602,4609.6,4609.5,0.2899]
["bitfinex","ETHUSD",1757875414689,5.96757602,4609.6,4609.5,0.7475]
["bitfinex","ETHUSD",1757875415362,3.7981904,4609.6,4609.5,1.2029]
["bitfinex","ETHUSD",1757875415566,3.596,4609.6,4609.5,1.2029]
["bitfinex","ETHUSD",1757875416384,3.595,4609.6,4609.5,1.2029]
["bitfinex","ETHUSD",1757875418058,3.7971904,4609.6,4609.5,1.2029]
["bitfinex","ETHUSD",1757875419289,3.595,4609.6,4609.5,1.2029]
["bitfinex","ETHUSD",1757875419488,3.7971904,4609.6,4609.5,1.2029]
["bitfinex","ETHUSD",1757875419989,3.595,4609.6,4609.5,1.2029]
["bitfinex","ETHUSD",1757875420490,3.7971904,4609.6,4609.5,1.2029]
["bitfinex","ETHUSD",1757875420993,3.7971904,4609.6,4609.5,0.7475]
["bitfinex","ETHUSD",1757875422080,0.2021904,4609.6,4609.5,0.7475]
["bitfinex","ETHUSD",1757875422270,3.595,4609.6,4609.5,0.7475]
["bitfinex","ETHUSD",1757875422590,3.7971904,4609.6,4609.5,0.7475]
["bitfinex","ETHUSD",1757875422789,3.595,4609.6,4609.5,0.7475]
["bitfinex","ETHUSD",1757875423291,3.7971904,4609.6,4609.5,0.7475]
["bitfinex","ETHUSD",1757875424657,3.595,4609.6,4609.5,0.7475]
["bitfinex","ETHUSD",1757875425395,3.7971904,4609.6,4609.5,0.7475]
["bitfinex","ETHUSD",1757875428596,3.7971904,4609.6,4609.5,0.2899]
["bitfinex","ETHUSD",1757875429399,3.595,4609.6,4609.5,0.2899]
["bitfinex","ETHUSD",1757875429797,3.595,4609.6,4609.5,0.7475]
["bitfinex","ETHUSD",1757875430192,3.595,4609.6,4609.5,0.2899]
["bitfinex","ETHUSD",1757875430514,3.595,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875430682,3.7971904,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875430869,0.2021904,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875431068,3.595,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875431763,3.8953,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875431969,5.0431904,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875432440,7.21257602,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875432970,5.04294114,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875433809,4.57854114,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875434007,4.09724114,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875434178,3.8953,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875434808,4.09724114,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875435619,5.76324114,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875436931,5.76340536,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875440834,5.46310536,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875443763,5.46310536,4609.6,4609.5,0.3054]
["bitfinex","ETHUSD",1757875444061,5.46310536,4609.6,4609.5,1.2352]
["bitfinex","ETHUSD",1757875444532,5.46310536,4609.6,4609.5,0.7789]
["bitfinex","ETHUSD",1757875444729,7.63249098,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875444936,7.71838321,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875445334,9.88776883,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875448536,8.89679098,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875449168,8.43079098,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875449371,8.89679098,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875449576,10.01406828,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875452149,9.54820798,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875453354,10.7307587,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875455075,14.19610561,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875458139,14.19571302,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875458563,14.84692615,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757875458893,2.16962096,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875459178,9.18329583,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875459468,10.91294274,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875459665,11.02618412,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875461259,10.56083721,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875461657,10.09483721,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875462852,5.70153721,4609.1,4609.0,0.3054]
["bitfinex","ETHUSD",1757875463054,9.29653721,4609.1,4609.0,0.3054]
["bitfinex","ETHUSD",1757875463955,10.09483721,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875464284,10.56083721,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875464585,9.60223721,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875464771,9.29653721,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875465684,5.70153721,4609.1,4609.0,0.3054]
["bitfinex","ETHUSD",1757875465887,9.29653721,4609.1,4609.0,0.3054]
["bitfinex","ETHUSD",1757875468389,9.07957511,4609.1,4609.0,0.3054]
["bitfinex","ETHUSD",1757875469189,0.31495415,4609.1,4609.0,0.7617]
["bitfinex","ETHUSD",1757875469388,3.595,4609.1,4609.0,1.1933]
["bitfinex","ETHUSD",1757875469556,2.16961653,4609.2,4609.0,1.1933]
["bitfinex","ETHUSD",1757875469759,3.595,4609.1,4609.0,0.3054]
["bitfinex","ETHUSD",1757875469990,3.595,4609.1,4609.0,1.2123]
["bitfinex","ETHUSD",1757875470694,5.76462096,4609.1,4609.0,1.2123]
["bitfinex","ETHUSD",1757875470880,5.96633373,4609.1,4609.0,1.2123]
["bitfinex","ETHUSD",1757875471673,0.20171277,4609.1,4609.0,1.2123]
["bitfinex","ETHUSD",1757875471991,3.595,4609.1,4609.0,1.2123]
["bitfinex","ETHUSD",1757875472768,5.76462096,4609.1,4609.0,1.2123]
["bitfinex","ETHUSD",1757875472974,5.96633373,4609.1,4609.0,0.737]
["bitfinex","ETHUSD",1757875477806,5.96633373,4609.1,4609.0,0.3054]
["bitfinex","ETHUSD",1757875481806,5.96633373,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875481991,6.28053373,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875482878,5.96633373,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875483902,5.96633373,4609.1,4609.0,0.2951]
["bitfinex","ETHUSD",1757875485004,3.79671277,4609.1,4609.0,0.7704]
["bitfinex","ETHUSD",1757875485216,3.595,4609.1,4609.0,1.202]
["bitfinex","ETHUSD",1757875485413,0.20171277,4609.2,4609.0,1.202]
["bitfinex","ETHUSD",1757875485605,3.595,4609.1,4609.0,0.2951]
["bitfinex","ETHUSD",1757875485807,3.595,4609.1,4609.0,0.7267]
["bitfinex","ETHUSD",1757875486300,3.595,4609.1,4609.0,1.202]
["bitfinex","ETHUSD",1757875486505,3.79704922,4609.1,4609.0,1.202]
["bitfinex","ETHUSD",1757875487834,3.79704922,4609.1,4609.0,0.7267]
["bitfinex","ETHUSD",1757875488287,3.595,4609.1,4609.0,0.7267]
["bitfinex","ETHUSD",1757875488488,3.79704922,4609.1,4609.0,0.7267]
["bitfinex","ETHUSD",1757875488690,0.20204922,4609.3,4609.0,0.7267]
["bitfinex","ETHUSD",1757875488890,3.595,4609.2,4609.0,0.7267]
["bitfinex","ETHUSD",1757875489285,2.16962096,4609.1,4609.0,0.7267]
["bitfinex","ETHUSD",1757875489505,2.37167018,4609.1,4609.0,0.7267]
["bitfinex","ETHUSD",1757875490023,0.20204922,4609.1,4609.0,0.2951]
["bitfinex","ETHUSD",1757875490186,3.595,4609.2,4609.0,0.2951]
["bitfinex","ETHUSD",1757875490187,3.79704922,4609.2,4609.0,0.7267]
["bitfinex","ETHUSD",1757875490388,3.595,4609.2,4609.0,1.202]
["bitfinex","ETHUSD",1757875490624,3.79704922,4609.2,4609.1,0.4316]
["bitfinex","ETHUSD",1757875490814,3.79704922,4609.2,4609.1,0.7257]
["bitfinex","ETHUSD",1757875491016,5.96662311,4609.2,4609.1,0.7257]
["bitfinex","ETHUSD",1757875491215,3.79704922,4609.2,4609.1,0.7257]
["bitfinex","ETHUSD",1757875491405,3.595,4609.2,4609.1,0.7257]
["bitfinex","ETHUSD",1757875492421,3.79704922,4609.2,4609.1,0.7257]
["bitfinex","ETHUSD",1757875494209,5.96662311,4609.2,4609.1,0.7257]
["bitfinex","ETHUSD",1757875494742,3.79704922,4609.2,4609.1,0.7257]
["bitfinex","ETHUSD",1757875495507,3.79704922,4609.2,4609.1,0.761]
["bitfinex","ETHUSD",1757875495707,3.595,4609.2,4609.1,1.06217232]
["bitfinex","ETHUSD",1757875496008,3.595,4609.2,4609.1,0.761]
["bitfinex","ETHUSD",1757875498046,3.595,4609.2,4609.1,0.2941]
["bitfinex","ETHUSD",1757875499112,3.595,4609.2,4609.1,0.761]
["bitfinex","ETHUSD",1757875500485,3.595,4609.2,4609.1,1.2167]
["bitfinex","ETHUSD",1757875500646,3.595,4609.2,4609.1,1.34647]
["bitfinex","ETHUSD",1757875501542,3.595,4609.2,4609.1,0.42387]
["bitfinex","ETHUSD",1757875501738,3.595,4609.2,4609.1,0.2941]
["bitfinex","ETHUSD",1757875508163,3.595,4609.2,4609.0,0.001]
["bitfinex","ETHUSD",1757875508499,3.79707234,4609.2,4609.0,0.001]
["bitfinex","ETHUSD",1757875509118,3.595,4609.2,4609.0,0.001]
["bitfinex","ETHUSD",1757875509813,0.7824,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875510016,1.2303,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875510217,1.43237234,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875510980,0.98447234,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875511182,0.48947234,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875511380,0.2874,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757875512214,0.2874,4609.1,4609.0,0.91754984]
["bitfinex","ETHUSD",1757875512583,3.595,4609.2,4609.0,1.21394984]
["bitfinex","ETHUSD",1757875512799,3.595,4609.2,4609.0,1.0894]
["bitfinex","ETHUSD",1757875514541,0.108,4609.4,4609.0,1.0894]
["bitfinex","ETHUSD",1757875514712,3.594,4609.3,4609.0,1.0894]
["bitfinex","ETHUSD",1757875516206,3.594,4609.2,4609.1,0.4573962]
["bitfinex","ETHUSD",1757875516547,3.594,4609.2,4609.1,0.7321]
["bitfinex","ETHUSD",1757875517653,3.594,4609.2,4609.1,0.87839223]
["bitfinex","ETHUSD",1757875517811,3.594,4609.2,4609.1,3.04801319]
["bitfinex","ETHUSD",1757875518006,3.594,4609.2,4609.1,0.87839223]
["bitfinex","ETHUSD",1757875518653,3.594,4609.2,4609.1,3.04801319]
["bitfinex","ETHUSD",1757875518988,3.594,4609.2,4609.1,4.15835934]
["bitfinex","ETHUSD",1757875519236,3.594,4609.2,4609.1,1.53303838]
["bitfinex","ETHUSD",1757875519402,3.594,4609.2,4609.1,0.44269223]
["bitfinex","ETHUSD",1757875522211,3.594,4609.2,4609.1,0.12459603]
["bitfinex","ETHUSD",1757875523738,3.8814,4609.2,4609.1,0.12459603]
["bitfinex","ETHUSD",1757875524766,0.2874,4609.2,4609.1,0.12459603]
["bitfinex","ETHUSD",1757875524969,3.594,4609.2,4609.1,0.12459603]
["bitfinex","ETHUSD",1757875525469,3.8814,4609.2,4609.1,0.12459603]
["bitfinex","ETHUSD",1757875526478,3.594,4609.2,4609.1,0.12459603]
["bitfinex","ETHUSD",1757875527683,0.20229243,4609.3,4609.1,0.12459603]
["bitfinex","ETHUSD",1757875527978,3.594,4609.2,4609.0,2.96263165]
["bitfinex","ETHUSD",1757875528182,3.594,4609.2,4609.1,0.12462913]
["bitfinex","ETHUSD",1757875534617,3.8961,4609.2,4609.1,0.12462913]
["bitfinex","ETHUSD",1757875536119,4.8256,4609.2,4609.1,0.12462913]
["bitfinex","ETHUSD",1757875536419,5.02789243,4609.2,4609.1,0.12462913]
["bitfinex","ETHUSD",1757875539906,4.09839243,4609.2,4609.1,0.12462913]
["bitfinex","ETHUSD",1757875540140,3.8961,4609.2,4609.1,0.12462913]
["bitfinex","ETHUSD",1757875540320,3.594,4609.2,4609.1,0.12462913]
["bitfinex","ETHUSD",1757875541351,3.594,4609.2,4609.1,0.41302913]
["bitfinex","ETHUSD",1757875541558,3.594,4609.2,4609.1,2.60434629]
["bitfinex","ETHUSD",1757875542126,0.20229243,4609.3,4609.1,2.60434629]
["bitfinex","ETHUSD",1757875542426,3.594,4609.2,4609.1,2.47971716]
["bitfinex","ETHUSD",1757875542628,3.594,4609.2,4609.1,0.43475071]
["bitfinex","ETHUSD",1757875543552,3.594,4609.2,4609.1,2.60437167]
["bitfinex","ETHUSD",1757875544045,3.594,4609.2,4609.1,0.43475071]
["bitfinex","ETHUSD",1757875544345,3.594,4609.2,4609.1,0.12465451]
["bitfinex","ETHUSD",1757875545161,3.8961,4609.2,4609.1,0.12465451]
["bitfinex","ETHUSD",1757875545820,3.8961,4609.2,4609.1,0.12565451]
["bitfinex","ETHUSD",1757875546447,4.8256,4609.2,4609.1,0.12565451]
["bitfinex","ETHUSD",1757875546658,5.02789243,4609.2,4609.1,0.12565451]
["bitfinex","ETHUSD",1757875549535,4.54739243,4609.2,4609.1,0.12565451]
["bitfinex","ETHUSD",1757875549720,4.09839243,4609.2,4609.1,0.12565451]
["bitfinex","ETHUSD",1757875549919,3.8961,4609.2,4609.1,0.12565451]
["bitfinex","ETHUSD",1757875551552,0.3021,4609.2,4609.1,0.12565451]
["bitfinex","ETHUSD",1757875551724,3.8951,4609.2,4609.1,0.12565451]
["bitfinex","ETHUSD",1757875553723,4.8246,4609.2,4609.1,0.12565451]
["bitfinex","ETHUSD",1757875554049,5.02711633,4609.2,4609.1,0.12569161]
["bitfinex","ETHUSD",1757875555053,4.09761633,4609.2,4609.1,0.12569161]
["bitfinex","ETHUSD",1757875555352,3.8951,4609.2,4609.1,0.12569161]
["bitfinex","ETHUSD",1757875555550,3.8951,4609.2,4609.1,2.31700877]
["bitfinex","ETHUSD",1757875555551,3.593,4609.2,4609.1,2.31700877]
["bitfinex","ETHUSD",1757875555725,3.593,4609.2,4609.1,2.61470877]
["bitfinex","ETHUSD",1757875557254,0.20251633,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757875557430,1.666,4609.4,4609.3,2.96152682]
["bitfinex","ETHUSD",1757875557752,5.259,4609.4,4609.3,3.84221843]
["bitfinex","ETHUSD",1757875557960,5.46151633,4609.4,4609.3,4.48966766]
["bitfinex","ETHUSD",1757875558124,5.46151633,4609.4,4609.3,5.14091072]
["bitfinex","ETHUSD",1757875558752,5.46151633,4609.4,4609.3,4.68261072]
["bitfinex","ETHUSD",1757875559358,5.259,4609.4,4609.3,4.68261072]
["bitfinex","ETHUSD",1757875559533,0.002,4609.5,4609.4,2.96147975]
["bitfinex","ETHUSD",1757875559733,0.002,4609.5,4609.4,4.7897752]
["bitfinex","ETHUSD",1757875559949,0.002,4609.5,4609.4,8.64688041]
["bitfinex","ETHUSD",1757875560284,0.002,4609.5,4609.4,9.29798072]
["bitfinex","ETHUSD",1757875561226,0.002,4609.5,4609.4,10.31693941]
["bitfinex","ETHUSD",1757875561427,0.002,4609.5,4609.4,9.14798072]
["bitfinex","ETHUSD",1757875562450,0.002,4609.5,4609.4,10.31596052]
["bitfinex","ETHUSD",1757875562629,0.002,4609.5,4609.4,9.14798072]
["bitfinex","ETHUSD",1757875563167,0.002,4609.5,4609.4,10.31532815]
["bitfinex","ETHUSD",1757875563463,0.002,4609.5,4609.4,9.14798072]
["bitfinex","ETHUSD",1757875563768,0.002,4609.5,4609.4,5.55498072]
["bitfinex","ETHUSD",1757875564075,0.002,4609.5,4609.4,9.14798072]
["bitfinex","ETHUSD",1757875567285,0.002,4609.5,4609.4,9.25598072]
["bitfinex","ETHUSD",1757875571099,0.002,4609.5,4609.4,9.25532479]
["bitfinex","ETHUSD",1757875573293,0.002,4609.5,4609.4,8.06352479]
["bitfinex","ETHUSD",1757875574269,0.002,4609.5,4609.4,8.06252479]
["bitfinex","ETHUSD",1757875574487,0.002,4609.5,4609.4,4.47052479]
["bitfinex","ETHUSD",1757875574488,0.3034,4609.5,4609.4,4.47052479]
["bitfinex","ETHUSD",1757875574687,1.2133,4609.5,4609.4,2.90261574]
["bitfinex","ETHUSD",1757875574856,1.2133,4609.5,4609.4,0.77513599]
["bitfinex","ETHUSD",1757875575057,1.2133,4609.5,4609.4,1.56713599]
["bitfinex","ETHUSD",1757875575600,1.2133,4609.5,4609.4,0.77513599]
["bitfinex","ETHUSD",1757875576102,1.2133,4609.5,4609.4,0.12403568]
["bitfinex","ETHUSD",1757875576279,1.33463,4609.5,4609.4,0.12403568]
["bitfinex","ETHUSD",1757875576477,1.33463,4609.5,4609.1,0.001]
["bitfinex","ETHUSD",1757875576790,1.33463,4609.5,4609.2,0.12406592]
["bitfinex","ETHUSD",1757875576994,1.33463,4609.5,4609.1,0.001]
["bitfinex","ETHUSD",1757875577160,1.33463,4609.5,4609.2,0.12406632]
["bitfinex","ETHUSD",1757875577359,0.35039915,4609.4,4609.1,0.001]
["bitfinex","ETHUSD",1757875577573,0.35039915,4609.4,4609.2,0.12407785]
["bitfinex","ETHUSD",1757875577784,1.2113,4609.3,4609.1,0.001]
["bitfinex","ETHUSD",1757875577967,1.2113,4609.3,4609.2,0.12407786]
["bitfinex","ETHUSD",1757875580070,4.8053,4609.3,4609.1,0.001]
["bitfinex","ETHUSD",1757875580275,0.492863,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875580709,1.704163,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875582184,3.369163,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875584619,5.53873689,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875591685,5.7404165,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875592106,3.369163,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875592306,5.53873689,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875595205,5.74036707,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875604934,8.12306707,4609.2,4609.1,0.3024]
["bitfinex","ETHUSD",1757875605304,8.12306707,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875605931,8.12306707,4609.2,4609.1,0.3024]
["bitfinex","ETHUSD",1757875606530,8.12306707,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875606730,8.42486707,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875607040,9.16353689,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875607340,9.36565849,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875608704,8.90935849,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875608908,9.36565849,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875609722,8.90935849,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875610708,8.90935849,4609.2,4609.1,0.3024]
["bitfinex","ETHUSD",1757875610709,5.9539846,4609.2,4609.1,0.3024]
["bitfinex","ETHUSD",1757875610910,5.4611216,4609.2,4609.1,0.759]
["bitfinex","ETHUSD",1757875611125,7.63069549,4609.2,4609.1,0.3024]
["bitfinex","ETHUSD",1757875611851,8.38879549,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875612147,8.87279549,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875612363,9.98955622,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875613228,9.50555622,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875613648,9.04925622,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875616935,9.51255622,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875619155,9.97917236,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875620581,10.46837236,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875621351,13.46837236,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875621556,14.05000929,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875621752,13.55524437,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875622139,14.13834206,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875622743,10.54434206,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875622985,14.13934206,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875623147,13.55624437,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875625965,17.3997927,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875626147,17.98252145,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875626582,17.3997927,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875627163,17.98226538,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875627361,17.3997927,4609.2,4609.1,0.001]
["bitfinex","ETHUSD",1757875628555,2.16971511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757875628756,10.92478749,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757875628952,12.61380363,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757875629155,12.61380363,4608.9,4607.1,0.11330063]
["bitfinex","ETHUSD",1757875629156,2.16985635,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1757875629353,13.14216055,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1757875629551,16.64960035,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1757875629787,16.76290098,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1757875633374,2.17051571,4607.2,4607.1,0.9064]
["bitfinex","ETHUSD",1757875633705,2.17065705,4606.9,4606.7,0.4491]
["bitfinex","ETHUSD",1757875633906,5.76765705,4606.9,4606.8,0.5373]
["bitfinex","ETHUSD",1757875634075,5.76765705,4606.9,4606.8,0.8293]
["bitfinex","ETHUSD",1757875634408,5.76765705,4606.9,4606.8,1.2784]
["bitfinex","ETHUSD",1757875637924,5.76765705,4606.9,4606.8,0.372]
["bitfinex","ETHUSD",1757875638292,5.76765705,4606.9,4606.8,0.8211]
["bitfinex","ETHUSD",1757875638989,5.76765705,4606.9,4606.8,0.372]
["bitfinex","ETHUSD",1757875639392,5.76765705,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757875640296,6.81995087,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757875640710,7.27725087,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757875641115,7.58095087,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757875643237,11.70105052,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757875645316,11.70095937,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757875647150,11.70095937,4606.9,4605.6,0.4573]
["bitfinex","ETHUSD",1757875647353,2.27922261,4605.7,4605.6,0.4573]
["bitfinex","ETHUSD",1757875647539,7.54522261,4605.7,4605.6,0.4573]
["bitfinex","ETHUSD",1757875647748,7.54522261,4605.7,4605.6,1.1984]
["bitfinex","ETHUSD",1757875648325,5.266,4605.7,4604.9,0.4573]
["bitfinex","ETHUSD",1757875648518,2.1715055,4605.1,4605.0,0.4491]
["bitfinex","ETHUSD",1757875648743,5.7725055,4605.1,4605.0,0.4491]
["bitfinex","ETHUSD",1757875648922,3.601,4605.1,4605.0,0.7411]
["bitfinex","ETHUSD",1757875649118,3.601,4605.1,4605.0,1.1984]
["bitfinex","ETHUSD",1757875649354,5.7725055,4605.1,4605.0,1.1984]
["bitfinex","ETHUSD",1757875649847,3.601,4605.1,4605.0,1.1984]
["bitfinex","ETHUSD",1757875650241,5.7725055,4605.1,4605.0,1.1984]
["bitfinex","ETHUSD",1757875650665,2.17159981,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757875650826,12.10021377,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757875651024,12.61484417,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757875651219,14.47257158,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757875651452,8.91937973,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757875651763,12.99007973,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757875651972,12.52437973,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757875652272,12.05527973,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757875652624,8.13687973,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757875652826,6.29575762,4604.9,4604.8,0.3739]
["bitfinex","ETHUSD",1757875653063,9.90075762,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757875653560,4.12415781,4604.9,4604.8,0.3739]
["bitfinex","ETHUSD",1757875653721,9.70052722,4604.9,4604.8,0.8448]
["bitfinex","ETHUSD",1757875654533,6.74661112,4604.9,4604.8,0.8448]
["bitfinex","ETHUSD",1757875654734,8.18101131,4604.9,4604.8,1.3183]
["bitfinex","ETHUSD",1757875654952,4.57501131,4604.9,4604.8,1.3183]
["bitfinex","ETHUSD",1757875655161,5.18101131,4604.9,4604.8,1.3183]
["bitfinex","ETHUSD",1757875655365,7.35261112,4604.9,4604.8,1.3183]
["bitfinex","ETHUSD",1757875656335,3.74661112,4604.9,4604.8,1.3183]
["bitfinex","ETHUSD",1757875656756,1.57501131,4604.9,4604.8,1.3183]
["bitfinex","ETHUSD",1757875656957,7.35261112,4604.9,4604.8,1.3183]
["bitfinex","ETHUSD",1757875657661,5.18101131,4604.9,4604.8,1.3183]
["bitfinex","ETHUSD",1757875658250,7.35261112,4604.9,4604.8,1.3183]
["bitfinex","ETHUSD",1757875658847,7.35261112,4604.9,4604.8,0.8448]
["bitfinex","ETHUSD",1757875659159,7.35261112,4604.9,4604.8,0.3739]
["bitfinex","ETHUSD",1757875660152,7.35261112,4604.9,4604.8,0.8448]
["bitfinex","ETHUSD",1757875660347,5.18101131,4604.9,4604.8,0.8448]
["bitfinex","ETHUSD",1757875660567,3.74661112,4604.9,4604.8,1.3183]
["bitfinex","ETHUSD",1757875660767,7.35261112,4604.9,4604.8,1.3183]
["bitfinex","ETHUSD",1757875661248,4.52892741,4604.9,4604.8,1.3183]
["bitfinex","ETHUSD",1757875663747,4.52892741,4604.9,4604.8,3.48994697]
["bitfinex","ETHUSD",1757875663945,3.029,4605.6,4605.0,2.17152779]
["bitfinex","ETHUSD",1757875663946,0.029,4605.6,4605.0,2.17152779]
["bitfinex","ETHUSD",1757875664176,3.606,4605.5,4605.1,0.9444]
["bitfinex","ETHUSD",1757875664376,3.606,4605.5,4605.4,0.2939]
["bitfinex","ETHUSD",1757875664581,3.606,4605.5,4605.4,3.40966405]
["bitfinex","ETHUSD",1757875664778,0.029,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1757875665079,0.029,4605.6,4605.5,3.1157169]
["bitfinex","ETHUSD",1757875665080,3.642,4605.6,4605.5,3.1157169]
["bitfinex","ETHUSD",1757875665251,3.642,4605.6,4605.5,3.4096169]
["bitfinex","ETHUSD",1757875665451,0.029,4605.6,4605.5,3.4096169]
["bitfinex","ETHUSD",1757875665646,3.424,4605.6,4605.5,3.4096169]
["bitfinex","ETHUSD",1757875666647,3.642,4605.6,4605.5,3.43133006]
["bitfinex","ETHUSD",1757875666853,3.642,4605.6,4605.5,3.4096169]
["bitfinex","ETHUSD",1757875667266,3.642,4605.6,4605.5,1.2383]
["bitfinex","ETHUSD",1757875672404,3.64,4605.6,4605.5,3.43133006]
["bitfinex","ETHUSD",1757875673682,3.64,4605.6,4605.5,1.26001316]
["bitfinex","ETHUSD",1757875673884,3.64,4605.6,4605.5,1.2383]
["bitfinex","ETHUSD",1757875674897,3.64,4605.6,4605.5,0.7648]
["bitfinex","ETHUSD",1757875675595,3.64,4605.6,4605.5,0.2939]
["bitfinex","ETHUSD",1757875680400,3.64,4605.6,4605.5,0.31561316]
["bitfinex","ETHUSD",1757875681494,3.64,4605.6,4605.5,0.2939]
["bitfinex","ETHUSD",1757875685308,3.64,4605.6,4605.5,0.31561316]
["bitfinex","ETHUSD",1757875686226,3.64,4605.6,4605.5,0.2939]
["bitfinex","ETHUSD",1757875686633,3.64,4605.6,4605.4,0.02171364]
["bitfinex","ETHUSD",1757875687434,3.64,4605.6,4605.3,2.19311876]
["bitfinex","ETHUSD",1757875687943,3.64,4605.6,4605.3,2.19311924]
["bitfinex","ETHUSD",1757875688607,3.64,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757875689335,3.64,4605.6,4605.5,0.33161316]
["bitfinex","ETHUSD",1757875691607,3.64,4605.6,4605.5,0.02271316]
["bitfinex","ETHUSD",1757875691944,3.64,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757875693205,3.8426043,4605.6,4605.5,0.12573699]
["bitfinex","ETHUSD",1757875693531,3.64,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757875693719,3.84260606,4605.6,4605.5,0.12573806]
["bitfinex","ETHUSD",1757875693932,3.84260606,4605.6,4605.5,0.43463806]
["bitfinex","ETHUSD",1757875695654,3.84260606,4605.6,4605.5,0.12573806]
["bitfinex","ETHUSD",1757875696538,4.14070606,4605.6,4605.5,0.12573806]
["bitfinex","ETHUSD",1757875698348,4.14070606,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757875698549,3.84260606,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1757875699746,3.81360606,4605.6,4605.2,2.14344853]
["bitfinex","ETHUSD",1757875699947,3.81360606,4605.6,4605.1,0.4701]
["bitfinex","ETHUSD",1757875699948,3.81360606,4605.6,4605.3,2.17139782]
["bitfinex","ETHUSD",1757875700448,3.81360606,4605.6,4605.2,2.17144757]
["bitfinex","ETHUSD",1757875700742,3.81360606,4605.6,4605.3,2.17140196]
["bitfinex","ETHUSD",1757875701240,3.81360606,4605.6,4605.2,2.17145497]
["bitfinex","ETHUSD",1757875701448,3.81360606,4605.6,4605.3,2.17140051]
["bitfinex","ETHUSD",1757875701742,3.81360606,4605.6,4605.2,2.1714573]
["bitfinex","ETHUSD",1757875701946,3.81360606,4605.6,4605.3,2.17138845]
["bitfinex","ETHUSD",1757875702326,3.81360606,4605.6,4605.1,2.64156089]
["bitfinex","ETHUSD",1757875702644,3.81360606,4605.6,4605.2,2.17145313]
["bitfinex","ETHUSD",1757875703067,3.81360606,4605.6,4605.1,0.4701]
["bitfinex","ETHUSD",1757875703068,3.81360606,4605.6,4605.4,2.17136176]
["bitfinex","ETHUSD",1757875703249,3.81360606,4605.6,4605.5,0.12479397]
["bitfinex","ETHUSD",1757875705148,3.81360112,4605.6,4605.5,0.12479386]
["bitfinex","ETHUSD",1757875705931,3.81360112,4605.6,4605.5,0.14650702]
["bitfinex","ETHUSD",1757875706333,3.81360112,4605.6,4605.5,0.12479386]
["bitfinex","ETHUSD",1757875708371,3.81360112,4605.6,4605.5,2.29611076]
["bitfinex","ETHUSD",1757875708683,3.81360112,4605.6,4605.5,0.43369386]
["bitfinex","ETHUSD",1757875708684,3.80560112,4605.6,4605.5,0.43369386]
["bitfinex","ETHUSD",1757875708864,3.80560112,4605.6,4605.5,0.12479386]
["bitfinex","ETHUSD",1757875709066,3.80560112,4605.6,4605.5,0.12479039]
["bitfinex","ETHUSD",1757875709768,3.80560112,4605.6,4605.5,0.14650355]
["bitfinex","ETHUSD",1757875710651,3.80560112,4605.6,4605.5,0.12479039]
["bitfinex","ETHUSD",1757875711273,4.11160112,4605.6,4605.5,0.12479039]
["bitfinex","ETHUSD",1757875712178,3.80560112,4605.6,4605.5,0.43929039]
["bitfinex","ETHUSD",1757875712477,3.80560112,4605.6,4605.5,0.46100355]
["bitfinex","ETHUSD",1757875712664,3.80560112,4605.6,4605.5,2.63232045]
["bitfinex","ETHUSD",1757875713273,3.80560112,4605.6,4605.5,0.46100355]
["bitfinex","ETHUSD",1757875717477,3.80560112,4605.6,4605.5,2.63232045]
["bitfinex","ETHUSD",1757875718004,3.80560112,4605.6,4605.5,0.46100355]
["bitfinex","ETHUSD",1757875718209,3.80560112,4605.6,4605.5,2.63232045]
["bitfinex","ETHUSD",1757875718500,3.603,4605.6,4605.5,0.46100355]
["bitfinex","ETHUSD",1757875719282,3.603,4605.6,4605.5,0.43929039]
["bitfinex","ETHUSD",1757875719490,3.603,4605.6,4605.5,2.61060729]
["bitfinex","ETHUSD",1757875719816,0.20260112,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1757875720121,3.601,4605.7,4605.6,2.31777283]
["bitfinex","ETHUSD",1757875720323,3.80360112,4605.7,4605.6,2.63227283]
["bitfinex","ETHUSD",1757875720699,3.80360112,4605.7,4605.6,0.14650308]
["bitfinex","ETHUSD",1757875720884,3.80360112,4605.7,4605.6,0.12479039]
["bitfinex","ETHUSD",1757875721518,3.80360112,4605.7,4605.6,0.14650308]
["bitfinex","ETHUSD",1757875723693,0.20260112,4605.7,4605.6,0.14650308]
["bitfinex","ETHUSD",1757875723894,1.775,4605.8,4605.6,2.63226887]
["bitfinex","ETHUSD",1757875724100,1.775,4605.8,4605.7,0.12479039]
["bitfinex","ETHUSD",1757875724394,5.376,4605.8,4605.7,0.12479039]
["bitfinex","ETHUSD",1757875724596,5.57860112,4605.8,4605.7,0.12479039]
["bitfinex","ETHUSD",1757875725806,5.57860112,4605.8,4605.7,2.610513]
["bitfinex","ETHUSD",1757875726321,5.57860112,4605.8,4605.7,0.43929039]
["bitfinex","ETHUSD",1757875726522,5.57860112,4605.8,4605.7,0.46100261]
["bitfinex","ETHUSD",1757875727023,5.47060112,4605.8,4605.7,2.63222522]
["bitfinex","ETHUSD",1757875727233,1.86960112,4605.8,4605.7,2.63222522]
["bitfinex","ETHUSD",1757875727390,0.002,4606.2,4606.1,2.17103406]
["bitfinex","ETHUSD",1757875727595,0.002,4606.2,4606.1,2.31753479]
["bitfinex","ETHUSD",1757875727596,3.603,4606.2,4606.1,2.31753479]
["bitfinex","ETHUSD",1757875727809,3.603,4606.2,4606.1,3.69553479]
["bitfinex","ETHUSD",1757875728010,3.603,4606.2,4606.1,3.18262445]
["bitfinex","ETHUSD",1757875728412,3.603,4606.2,4606.1,2.71832445]
["bitfinex","ETHUSD",1757875729531,3.603,4606.2,4606.1,0.54729039]
["bitfinex","ETHUSD",1757875729836,3.909,4606.2,4606.1,0.23279039]
["bitfinex","ETHUSD",1757875730538,3.911,4606.2,4606.1,0.23279039]
["bitfinex","ETHUSD",1757875732331,3.911,4606.2,4606.1,2.40382445]
["bitfinex","ETHUSD",1757875733173,3.605,4606.2,4606.1,2.40382445]
["bitfinex","ETHUSD",1757875733646,3.605,4606.2,4606.1,0.23279039]
["bitfinex","ETHUSD",1757875734840,3.605,4606.2,4606.1,2.40382445]
["bitfinex","ETHUSD",1757875735621,3.605,4606.2,4606.1,0.23279039]
["bitfinex","ETHUSD",1757875735945,3.605,4606.2,4606.1,2.40382445]
["bitfinex","ETHUSD",1757875736726,3.605,4606.2,4606.1,2.71402445]
["bitfinex","ETHUSD",1757875739014,3.605,4606.2,4606.1,3.15662445]
["bitfinex","ETHUSD",1757875739412,3.605,4606.2,4606.1,2.71402445]
["bitfinex","ETHUSD",1757875747083,3.9156,4606.2,4606.1,0.23279039]
["bitfinex","ETHUSD",1757875747583,4.3719,4606.2,4606.1,2.40382445]
["bitfinex","ETHUSD",1757875747979,3.9156,4606.2,4606.1,2.40382445]
["bitfinex","ETHUSD",1757875749883,3.605,4606.2,4606.1,2.40382445]
["bitfinex","ETHUSD",1757875752967,3.605,4606.2,4606.1,2.70092445]
["bitfinex","ETHUSD",1757875754373,3.605,4606.2,4606.1,2.40382445]
["bitfinex","ETHUSD",1757875755988,3.9156,4606.2,4606.1,2.40382445]
["bitfinex","ETHUSD",1757875756663,3.605,4606.2,4606.1,2.40382445]
["bitfinex","ETHUSD",1757875758160,3.605,4606.2,4606.1,2.70092445]
["bitfinex","ETHUSD",1757875758359,3.605,4606.2,4606.1,3.14172445]
["bitfinex","ETHUSD",1757875759060,3.605,4606.2,4606.1,2.70092445]
["bitfinex","ETHUSD",1757875762692,3.605,4606.2,4606.1,2.40382445]
["bitfinex","ETHUSD",1757875763581,3.605,4606.2,4606.1,2.70092445]
["bitfinex","ETHUSD",1757875766511,3.605,4606.2,4606.1,5.00390921]
["bitfinex","ETHUSD",1757875766512,0.002,4606.2,4606.1,5.00390921]
["bitfinex","ETHUSD",1757875766715,0.002,4606.2,4606.1,4.98219887]
["bitfinex","ETHUSD",1757875766910,0.002,4606.2,4606.1,5.63382244]
["bitfinex","ETHUSD",1757875773524,0.002,4606.2,4606.1,5.63371109]
["bitfinex","ETHUSD",1757875778859,0.002,4606.2,4606.1,5.13761109]
["bitfinex","ETHUSD",1757875779552,0.002,4606.2,4606.1,5.62481109]
["bitfinex","ETHUSD",1757875779740,0.002,4606.2,4606.1,8.62481109]
["bitfinex","ETHUSD",1757875781204,0.002,4606.2,4606.1,8.62474074]
["bitfinex","ETHUSD",1757875783417,0.002,4606.2,4606.1,7.69674074]
["bitfinex","ETHUSD",1757875783617,0.002,4606.2,4606.1,10.99664074]
["bitfinex","ETHUSD",1757875784239,0.002,4606.2,4606.1,11.29964074]
["bitfinex","ETHUSD",1757875786830,0.002,4606.2,4606.1,10.99664074]
["bitfinex","ETHUSD",1757875787240,0.002,4606.2,4606.1,11.29964074]
["bitfinex","ETHUSD",1757875787640,0.002,4606.2,4606.1,7.70264074]
["bitfinex","ETHUSD",1757875787844,0.002,4606.2,4606.1,11.29964074]
["bitfinex","ETHUSD",1757875788864,0.002,4606.2,4606.1,11.29958813]
["bitfinex","ETHUSD",1757875795367,0.002,4606.2,4606.1,7.70258813]
["bitfinex","ETHUSD",1757875795535,0.002,4606.2,4606.1,11.29958813]
["bitfinex","ETHUSD",1757875796063,0.002,4606.2,4606.1,11.75038813]
["bitfinex","ETHUSD",1757875796648,0.002,4606.2,4606.1,11.75050551]
["bitfinex","ETHUSD",1757875801385,0.002,4606.2,4606.1,11.29970551]
["bitfinex","ETHUSD",1757875801901,0.002,4606.7,4606.2,5.96298693]
["bitfinex","ETHUSD",1757875802051,0.002,4607.2,4606.8,0.792]
["bitfinex","ETHUSD",1757875802255,0.002,4607.2,4607.1,0.9]
["bitfinex","ETHUSD",1757875802482,0.002,4607.2,4607.1,4.64339871]
["bitfinex","ETHUSD",1757875802690,1e-08,4607.3,4607.2,0.792]
["bitfinex","ETHUSD",1757875802988,1e-08,4607.3,4607.2,3.41741571]
["bitfinex","ETHUSD",1757875803159,1e-08,4607.3,4607.2,3.71421571]
["bitfinex","ETHUSD",1757875803486,1e-08,4607.3,4607.2,4.17291571]
["bitfinex","ETHUSD",1757875803685,1e-08,4607.3,4607.2,4.19462086]
["bitfinex","ETHUSD",1757875803886,1e-08,4607.3,4607.2,4.72150816]
["bitfinex","ETHUSD",1757875804192,1e-08,4607.3,4607.2,4.82448207]
["bitfinex","ETHUSD",1757875804602,1e-08,4607.3,4607.2,4.36958207]
["bitfinex","ETHUSD",1757875804755,1e-08,4607.3,4607.2,4.39128722]
["bitfinex","ETHUSD",1757875806950,1e-08,4607.3,4607.2,4.84618722]
["bitfinex","ETHUSD",1757875807155,1e-08,4607.3,4607.2,4.82448207]
["bitfinex","ETHUSD",1757875808095,1e-08,4607.3,4607.2,4.36958207]
["bitfinex","ETHUSD",1757875808292,1e-08,4607.3,4607.2,4.39128722]
["bitfinex","ETHUSD",1757875808699,1e-08,4607.3,4607.2,4.36958207]
["bitfinex","ETHUSD",1757875809203,1e-08,4607.3,4607.2,4.39128722]
["bitfinex","ETHUSD",1757875809371,1e-08,4607.3,4607.2,4.36958207]
["bitfinex","ETHUSD",1757875810686,0.74820001,4607.3,4607.2,3.54589477]
["bitfinex","ETHUSD",1757875810894,0.74820001,4607.3,4607.2,0.12467906]
["bitfinex","ETHUSD",1757875810895,1.20840001,4607.3,4607.2,0.12467906]
["bitfinex","ETHUSD",1757875816588,4.80540001,4607.3,4607.2,0.12467906]
["bitfinex","ETHUSD",1757875819305,4.80540001,4607.3,4607.2,0.64904606]
["bitfinex","ETHUSD",1757875821613,7.45640861,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875822109,7.65844774,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875822525,8.31014634,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875824530,8.10810721,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875824721,8.30999442,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875825204,7.65829582,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875825409,8.18266282,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875825807,4.06129582,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875826004,5.28594001,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875826208,5.48782722,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875826423,7.65829582,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875826628,5.48782722,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875827214,7.65829582,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875828504,7.65814491,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875828704,7.6581452,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875829020,7.65814195,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875831406,7.45640861,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875832652,5.28594001,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875832850,4.34520001,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875833052,3.35996861,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875833343,6.95696861,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875833510,3.35996861,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875833708,4.78750001,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875833932,6.95796861,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875834255,5.70033002,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875834746,7.87079862,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875835451,8.07255946,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875836953,9.73955946,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875837756,5.24155946,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875837913,4.32872945,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875838113,7.72496861,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875838347,7.92672945,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875842428,1.86876085,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875842746,5.26500001,4607.3,4607.2,0.826367]
["bitfinex","ETHUSD",1757875842947,5.46676085,4607.3,4607.2,0.826367]
["bitfinex","ETHUSD",1757875844469,5.46676085,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875845251,5.46676085,4607.3,4607.2,0.826367]
["bitfinex","ETHUSD",1757875848081,1.86876085,4607.3,4607.2,1.713367]
["bitfinex","ETHUSD",1757875848377,5.26500001,4607.3,4607.2,2.67887436]
["bitfinex","ETHUSD",1757875848580,1.66700001,4607.3,4607.2,4.84939007]
["bitfinex","ETHUSD",1757875848879,3.59800001,4607.3,4607.2,4.97761842]
["bitfinex","ETHUSD",1757875855496,3.59800001,4607.3,4607.2,4.97744632]
["bitfinex","ETHUSD",1757875856008,1e-08,4607.3,4607.2,5.01214632]
["bitfinex","ETHUSD",1757875858815,1e-08,4607.3,4607.2,5.09900248]
["bitfinex","ETHUSD",1757875859313,1e-08,4607.3,4607.2,5.09884444]
["bitfinex","ETHUSD",1757875859462,0.30730001,4607.3,4607.2,0.65226521]
["bitfinex","ETHUSD",1757875859668,1.24840001,4607.3,4607.2,0.65225005]
["bitfinex","ETHUSD",1757875860059,1.24840001,4607.3,4607.2,1.44425005]
["bitfinex","ETHUSD",1757875860806,1.24840001,4607.3,4607.2,1.316367]
["bitfinex","ETHUSD",1757875860959,1.24840001,4607.3,4607.2,3.48688271]
["bitfinex","ETHUSD",1757875861201,1e-08,4607.3,4607.2,3.96354912]
["bitfinex","ETHUSD",1757875861435,0.30730001,4607.3,4607.2,1.79303341]
["bitfinex","ETHUSD",1757875861602,0.30730001,4607.3,4607.2,1.44424514]
["bitfinex","ETHUSD",1757875862106,1.24840001,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875863933,3.41886861,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875865042,1.24840001,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875865230,4.84840001,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875865539,7.01886861,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875866747,4.84840001,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875867235,7.01886861,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875867805,4.84840001,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875868408,7.01886861,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875869329,7.93779382,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875873052,8.13985486,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875876174,11.13985486,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875877363,11.13981787,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875879661,4.42824927,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875879913,10.21989266,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875880664,3.50932406,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875880877,6.90630001,4607.3,4607.2,0.524367]
["bitfinex","ETHUSD",1757875881074,3.20202406,4607.3,4607.2,0.812667]
["bitfinex","ETHUSD",1757875881304,3.20202406,4607.3,4607.2,1.739667]
["bitfinex","ETHUSD",1757875881305,1e-08,4607.3,4607.2,1.739667]
["bitfinex","ETHUSD",1757875881467,3.60000001,4607.3,4607.2,4.08424941]
["bitfinex","ETHUSD",1757875882582,1e-08,4607.3,4607.2,4.87624941]
["bitfinex","ETHUSD",1757875882898,3.60000001,4607.3,4607.2,4.87624941]
["bitfinex","ETHUSD",1757875884112,3.60000001,4607.3,4607.2,4.35188241]
["bitfinex","ETHUSD",1757875884535,1e-08,4607.3,4607.2,4.35188241]
["bitfinex","ETHUSD",1757875885216,1e-08,4607.3,4607.2,4.37358756]
["bitfinex","ETHUSD",1757875885439,1e-08,4607.3,4607.2,4.50152105]
["bitfinex","ETHUSD",1757875885618,1e-08,4607.3,4607.2,4.4798159]
["bitfinex","ETHUSD",1757875892742,1e-08,4607.3,4607.2,4.47982226]
["bitfinex","ETHUSD",1757875895332,1e-08,4607.3,4607.2,8.07882226]
["bitfinex","ETHUSD",1757875898220,0.002,4607.8,4607.7,2.96228018]
["bitfinex","ETHUSD",1757875898417,0.002,4607.8,4607.7,7.00715085]
["bitfinex","ETHUSD",1757875898772,0.002,4607.8,4607.7,8.33714805]
["bitfinex","ETHUSD",1757875899254,0.002,4607.8,4607.7,7.40334805]
["bitfinex","ETHUSD",1757875899453,0.002,4607.8,4607.7,3.49444805]
["bitfinex","ETHUSD",1757875900041,0.002,4607.8,4607.7,3.80434805]
["bitfinex","ETHUSD",1757875900251,0.002,4607.8,4607.7,4.73814805]
["bitfinex","ETHUSD",1757875900639,0.002,4607.8,4607.7,4.26704805]
["bitfinex","ETHUSD",1757875900834,0.002,4607.8,4607.7,4.73814805]
["bitfinex","ETHUSD",1757875903260,0.002,4607.8,4607.7,3.80434805]
["bitfinex","ETHUSD",1757875903453,0.002,4607.8,4607.7,4.26704805]
["bitfinex","ETHUSD",1757875904257,0.002,4607.8,4607.7,4.1391082]
["bitfinex","ETHUSD",1757875904460,0.002,4607.8,4607.7,4.26679805]
["bitfinex","ETHUSD",1757875905826,0.002,4607.8,4607.7,7.40509805]
["bitfinex","ETHUSD",1757875908276,0.002,4607.8,4607.7,7.86779805]
["bitfinex","ETHUSD",1757875910247,0.002,4607.8,4607.7,7.09519805]
["bitfinex","ETHUSD",1757875910448,0.2983,4607.8,4607.7,7.09519805]
["bitfinex","ETHUSD",1757875910883,0.002,4607.8,4607.7,7.09519805]
["bitfinex","ETHUSD",1757875911245,0.2983,4607.8,4607.7,3.49419805]
["bitfinex","ETHUSD",1757875911453,1.192,4607.8,4607.7,0.12768985]
["bitfinex","ETHUSD",1757875911884,1.192,4607.8,4607.7,0.91968985]
["bitfinex","ETHUSD",1757875912186,1.192,4607.8,4607.7,0.12768985]
["bitfinex","ETHUSD",1757875916995,1.192,4607.8,4607.7,2.29797003]
["bitfinex","ETHUSD",1757875917200,0.7628,4607.8,4607.7,2.29797003]
["bitfinex","ETHUSD",1757875917399,1.2334,4607.8,4607.7,2.29797003]
["bitfinex","ETHUSD",1757875917599,1.2334,4607.8,4607.7,0.12768985]
["bitfinex","ETHUSD",1757875917797,1.2334,4607.8,4607.7,2.29797003]
["bitfinex","ETHUSD",1757875918119,0.2983,4607.8,4607.7,3.11167283]
["bitfinex","ETHUSD",1757875918716,0.002,4607.8,4607.7,3.11167283]
["bitfinex","ETHUSD",1757875920109,0.2871,4607.8,4607.7,3.11167283]
["bitfinex","ETHUSD",1757875921086,1.2379,4607.8,4607.7,3.11167283]
["bitfinex","ETHUSD",1757875922786,0.7402,4607.8,4607.7,3.08997003]
["bitfinex","ETHUSD",1757875923616,0.002,4607.8,4607.7,3.37737003]
["bitfinex","ETHUSD",1757875924316,0.002,4607.8,4607.7,3.08997003]
["bitfinex","ETHUSD",1757875927139,0.2871,4607.8,4607.7,3.08997003]
["bitfinex","ETHUSD",1757875930237,0.002,4607.8,4607.7,4.37147298]
["bitfinex","ETHUSD",1757875930537,0.002,4607.8,4607.7,3.73697298]
["bitfinex","ETHUSD",1757875931615,1.2379,4607.8,4607.7,4.69533898]
["bitfinex","ETHUSD",1757875931813,1.2379,4607.8,4607.7,4.15633603]
["bitfinex","ETHUSD",1757875932042,0.7848,4607.8,4607.7,4.15633603]
["bitfinex","ETHUSD",1757875932408,0.2871,4607.8,4607.7,4.15633603]
["bitfinex","ETHUSD",1757875934730,0.002,4607.8,4607.7,4.15633603]
["bitfinex","ETHUSD",1757875934938,0.002,4607.8,4607.7,4.44373603]
["bitfinex","ETHUSD",1757875935119,0.002,4607.8,4607.7,5.46514486]
["bitfinex","ETHUSD",1757875935728,0.002,4607.8,4607.7,5.92024486]
["bitfinex","ETHUSD",1757875936852,0.002,4607.8,4607.7,5.46514486]
["bitfinex","ETHUSD",1757875937149,0.002,4607.8,4607.7,6.37844486]
["bitfinex","ETHUSD",1757875937446,0.002,4607.8,4607.7,5.92024486]
["bitfinex","ETHUSD",1757875937646,0.002,4607.8,4607.7,5.46514486]
["bitfinex","ETHUSD",1757875937821,0.002,4607.8,4607.7,5.46560924]
["bitfinex","ETHUSD",1757875938860,0.002,4607.8,4607.7,6.37890924]
["bitfinex","ETHUSD",1757875939552,0.002,4607.8,4607.7,5.92070924]
["bitfinex","ETHUSD",1757875940130,0.002,4607.8,4607.7,6.37890924]
["bitfinex","ETHUSD",1757875940548,0.002,4607.8,4607.7,5.92070924]
["bitfinex","ETHUSD",1757875941659,0.002,4607.8,4607.7,6.37890924]
["bitfinex","ETHUSD",1757875945875,0.002,4607.8,4607.7,6.4657556]
["bitfinex","ETHUSD",1757875949594,0.002,4607.8,4607.7,6.46570335]
["bitfinex","ETHUSD",1757875949875,0.002,4607.8,4607.7,6.57448599]
["bitfinex","ETHUSD",1757875950279,0.002,4607.8,4607.7,6.46570335]
["bitfinex","ETHUSD",1757875950577,0.002,4607.8,4607.7,6.01060335]
["bitfinex","ETHUSD",1757875950784,0.002,4607.8,4607.7,6.44580335]
["bitfinex","ETHUSD",1757875953256,0.002,4607.8,4607.7,10.64580335]
["bitfinex","ETHUSD",1757875953464,0.002,4607.8,4607.7,10.18760335]
["bitfinex","ETHUSD",1757875953665,0.287,4607.8,4607.7,9.46500335]
["bitfinex","ETHUSD",1757875953984,1.1967,4607.8,4607.7,7.56474816]
["bitfinex","ETHUSD",1757875954384,1.1967,4607.8,4607.7,8.35674816]
["bitfinex","ETHUSD",1757875955086,1.1967,4607.8,4607.7,1.19446798]
["bitfinex","ETHUSD",1757875955298,1.1967,4607.8,4607.7,1.08646798]
["bitfinex","ETHUSD",1757875955603,1.31637,4607.8,4607.7,1.08646798]
["bitfinex","ETHUSD",1757875955791,1.31637,4607.8,4607.7,1.87846798]
["bitfinex","ETHUSD",1757875956601,0.7384,4607.8,4607.7,4.07045096]
["bitfinex","ETHUSD",1757875956902,0.287,4607.8,4607.7,4.07045096]
["bitfinex","ETHUSD",1757875957084,1.1967,4607.8,4607.7,3.94234898]
["bitfinex","ETHUSD",1757875957289,1.1967,4607.8,4607.7,4.0704537]
["bitfinex","ETHUSD",1757875959001,0.287,4607.8,4607.7,4.0704537]
["bitfinex","ETHUSD",1757875959706,1.1967,4607.8,4607.7,4.0704537]
["bitfinex","ETHUSD",1757875960976,0.002,4607.8,4607.7,4.3574537]
["bitfinex","ETHUSD",1757875962303,0.002,4607.8,4607.7,5.37073428]
["bitfinex","ETHUSD",1757875962474,0.002,4607.8,4607.7,5.34903148]
["bitfinex","ETHUSD",1757875966709,0.002,4607.8,4607.7,5.45703148]
["bitfinex","ETHUSD",1757875967481,0.002,4607.8,4607.7,5.91623148]
["bitfinex","ETHUSD",1757875967686,0.002,4607.8,4607.7,6.41123148]
["bitfinex","ETHUSD",1757875968105,0.002,4607.8,4607.7,5.91623148]
["bitfinex","ETHUSD",1757875968802,0.002,4607.8,4607.7,5.45710912]
["bitfinex","ETHUSD",1757875975293,0.002,4607.8,4607.7,6.40540912]
["bitfinex","ETHUSD",1757875975674,0.002,4607.8,4607.7,5.92630912]
["bitfinex","ETHUSD",1757875976513,0.002,4607.8,4607.7,5.45710912]
["bitfinex","ETHUSD",1757875981283,0.002,4607.8,4607.7,6.37990912]
["bitfinex","ETHUSD",1757875983416,0.002,4607.8,4607.7,5.45710912]
["bitfinex","ETHUSD",1757875984608,0.002,4607.8,4607.7,5.45719213]
["bitfinex","ETHUSD",1757875985487,0.76,4607.8,4607.7,5.17019213]
["bitfinex","ETHUSD",1757875985911,0.76,4607.8,4607.7,1.19463137]
["bitfinex","ETHUSD",1757875985912,1.2154,4607.8,4607.7,1.19463137]
["bitfinex","ETHUSD",1757875986103,1.2154,4607.8,4607.7,1.08663137]
["bitfinex","ETHUSD",1757875986307,1.2154,4607.8,4607.7,1.87863137]
["bitfinex","ETHUSD",1757875987313,1.2154,4607.8,4607.7,4.04891155]
["bitfinex","ETHUSD",1757875987921,1.2154,4607.8,4607.7,1.87863137]
["bitfinex","ETHUSD",1757875989039,1.2154,4607.8,4607.7,4.04891155]
["bitfinex","ETHUSD",1757875990428,1.2154,4607.8,4607.7,1.87863137]
["bitfinex","ETHUSD",1757875991318,1.34774,4607.8,4607.7,1.08663137]
["bitfinex","ETHUSD",1757875991507,1.34774,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757875991912,3.51797308,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757875993703,6.72040861,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757875997662,10.32240861,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757875999972,4.55017553,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876000137,10.32140861,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876002148,10.11897308,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876002349,10.32074094,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876005038,6.26434094,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876005236,10.32074094,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876006746,10.11897308,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876006947,10.32070383,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876010053,10.31970383,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876011882,9.86430383,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876014871,10.31770383,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876017684,9.86430383,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876018488,10.31770383,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876020095,9.86430383,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876020506,6.93507075,4607.8,4607.7,1.270766]
["bitfinex","ETHUSD",1757876020903,3.33607075,4607.8,4607.7,1.270766]
["bitfinex","ETHUSD",1757876021206,6.73334,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876021377,9.10530383,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876021577,9.57163194,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876022076,7.40139886,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876022280,6.93507075,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876022580,7.40139886,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876023308,6.93507075,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876024409,7.40139886,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876024610,6.93507075,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876025015,6.93507075,4607.8,4607.7,1.270766]
["bitfinex","ETHUSD",1757876025198,9.10530383,4607.8,4607.7,1.270766]
["bitfinex","ETHUSD",1757876025391,10.81663194,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876026194,7.21763194,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876026393,10.35030383,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876026593,10.81663194,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876031807,9.88413194,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876033094,9.68240119,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876033293,9.88504914,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876036034,9.57254914,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876036189,7.40231606,4607.8,4607.7,1.265766]
["bitfinex","ETHUSD",1757876036526,3.67097606,4607.8,4607.7,1.265766]
["bitfinex","ETHUSD",1757876036694,6.601,4607.8,4607.7,1.265766]
["bitfinex","ETHUSD",1757876036894,6.80364795,4607.8,4607.7,1.265766]
["bitfinex","ETHUSD",1757876037421,3.80364795,4607.8,4607.7,1.265766]
["bitfinex","ETHUSD",1757876037626,3.80364795,4607.8,4607.7,2.156966]
["bitfinex","ETHUSD",1757876037627,0.002,4607.8,4607.7,2.156966]
["bitfinex","ETHUSD",1757876037828,3.601,4607.8,4607.7,2.156966]
["bitfinex","ETHUSD",1757876038733,0.002,4607.8,4607.7,2.156966]
["bitfinex","ETHUSD",1757876038905,3.601,4607.8,4607.7,2.156966]
["bitfinex","ETHUSD",1757876039111,3.601,4607.8,4607.7,1.265766]
["bitfinex","ETHUSD",1757876039912,0.002,4607.8,4607.7,1.735666]
["bitfinex","ETHUSD",1757876040113,3.601,4607.8,4607.7,1.735666]
["bitfinex","ETHUSD",1757876041102,3.601,4607.8,4607.7,1.265766]
["bitfinex","ETHUSD",1757876043301,7.36673308,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876043534,7.56932937,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876049959,10.89354617,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876050162,11.36015908,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876052859,0.6712092,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876053063,3.601,4607.8,4607.7,1.252566]
["bitfinex","ETHUSD",1757876053264,5.97382937,4607.8,4607.7,1.722466]
["bitfinex","ETHUSD",1757876053575,5.97382937,4607.8,4607.7,1.252566]
["bitfinex","ETHUSD",1757876054143,2.37482937,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876054457,6.38491015,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876054640,8.55770644,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876054837,9.02431935,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876055049,9.02489064,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876055852,9.95709064,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876058278,9.02489064,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876058842,8.72169064,4607.8,4607.7,1.252566]
["bitfinex","ETHUSD",1757876059352,5.12269064,4607.8,4607.7,1.252566]
["bitfinex","ETHUSD",1757876059557,8.25462586,4607.8,4607.7,1.252566]
["bitfinex","ETHUSD",1757876059946,8.72169064,4607.8,4607.7,1.252566]
["bitfinex","ETHUSD",1757876060870,8.25462586,4607.8,4607.7,1.252566]
["bitfinex","ETHUSD",1757876061781,8.25462586,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876063255,6.08439278,4607.8,4607.7,1.252566]
["bitfinex","ETHUSD",1757876063454,8.25462586,4607.8,4607.7,1.252566]
["bitfinex","ETHUSD",1757876063679,6.08439278,4607.8,4607.7,1.252566]
["bitfinex","ETHUSD",1757876063980,8.25462586,4607.8,4607.7,1.252566]
["bitfinex","ETHUSD",1757876065072,8.25462586,4607.8,4607.7,0.958366]
["bitfinex","ETHUSD",1757876066150,0.002,4608.3,4607.7,3.42284618]
["bitfinex","ETHUSD",1757876066352,0.002,4609.0,4608.7,2.96180927]
["bitfinex","ETHUSD",1757876066654,0.002,4609.4,4609.3,2.96152682]
["bitfinex","ETHUSD",1757876066861,0.002,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1757876067064,0.002,4610.1,4609.8,0.792]
["bitfinex","ETHUSD",1757876067262,0.002,4610.1,4609.8,3.70163572]
["bitfinex","ETHUSD",1757876067483,0.002,4610.1,4609.8,4.75083572]
["bitfinex","ETHUSD",1757876067781,0.002,4610.1,4609.8,4.81596334]
["bitfinex","ETHUSD",1757876071601,0.002,4610.1,4609.8,4.6876487]
["bitfinex","ETHUSD",1757876085502,0.002,4610.1,4609.8,8.3316487]
["bitfinex","ETHUSD",1757876085891,0.002,4610.1,4609.8,7.3904487]
["bitfinex","ETHUSD",1757876087115,0.002,4610.1,4609.8,7.8306487]
["bitfinex","ETHUSD",1757876088993,0.002,4610.1,4609.8,7.3904487]
["bitfinex","ETHUSD",1757876089184,0.002,4610.1,4609.8,7.96125803]
["bitfinex","ETHUSD",1757876089986,0.002,4610.1,4609.8,8.42295803]
["bitfinex","ETHUSD",1757876091226,0.002,4610.1,4609.8,8.42310475]
["bitfinex","ETHUSD",1757876091926,0.002,4610.1,4609.8,7.96140475]
["bitfinex","ETHUSD",1757876094292,0.002,4610.1,4609.8,7.52120475]
["bitfinex","ETHUSD",1757876094509,0.002,4610.1,4609.8,3.58300475]
["bitfinex","ETHUSD",1757876094794,0.8033,4609.9,4609.8,7.13418422]
["bitfinex","ETHUSD",1757876095001,1.261,4609.9,4609.8,3.49618422]
["bitfinex","ETHUSD",1757876095412,1.261,4609.9,4609.8,0.13075605]
["bitfinex","ETHUSD",1757876095804,0.108,4609.8,4609.5,0.001]
["bitfinex","ETHUSD",1757876096209,0.302,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757876096414,0.302,4609.6,4609.5,0.13276104]
["bitfinex","ETHUSD",1757876096724,1.259,4609.6,4609.5,0.13276104]
["bitfinex","ETHUSD",1757876100728,1.3959,4609.6,4609.5,0.13276104]
["bitfinex","ETHUSD",1757876100927,3.56528562,4609.6,4609.5,0.13276104]
["bitfinex","ETHUSD",1757876101129,3.56528562,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757876101295,4.21665452,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757876101828,2.0472689,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757876102029,1.2451,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757876103630,4.8831,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757876115227,7.05248562,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757876117834,7.05448562,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757876119152,7.70589271,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757876119350,8.69361165,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757876123266,8.89606496,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757876124967,11.89606496,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757876125782,11.24465787,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757876131953,12.72850435,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757876132154,2.16962096,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757876132350,15.24046972,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757876132585,16.43716972,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757876133404,17.22916972,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1757876133690,5.96185635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876133850,14.77020678,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876134056,16.74327612,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876134385,16.5484024,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876135401,15.96690678,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876135792,15.45138369,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876136515,16.75338369,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876136695,15.45138369,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876137484,11.82338369,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876137689,15.45238369,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876142220,15.45112615,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876142425,16.10286156,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876145199,16.30122478,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876147619,12.67222478,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876147826,16.29822478,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876149136,13.65678937,4608.6,4608.5,0.2912]
["bitfinex","ETHUSD",1757876149321,13.65678937,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876150102,14.85348937,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876155139,14.85348937,4608.6,4608.5,0.2938]
["bitfinex","ETHUSD",1757876155140,13.65578937,4608.6,4608.5,0.2938]
["bitfinex","ETHUSD",1757876155525,10.33083415,4608.6,4608.5,0.2938]
["bitfinex","ETHUSD",1757876156811,6.70683415,4608.6,4608.5,0.2938]
["bitfinex","ETHUSD",1757876157013,10.32983415,4608.6,4608.5,0.2938]
["bitfinex","ETHUSD",1757876157624,10.33052907,4608.6,4608.5,0.2938]
["bitfinex","ETHUSD",1757876157823,17.42052907,4608.6,4608.5,0.2938]
["bitfinex","ETHUSD",1757876158424,17.42052907,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876159010,14.11242907,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876159249,17.73542907,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876160225,14.11242907,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876160427,18.20892907,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876161245,18.79042469,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876161555,18.31592469,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876162046,19.23902469,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876162222,18.65752907,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876162419,19.24047342,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876163327,18.65752907,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876166527,17.73442907,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876166731,19.03642907,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876166931,17.73442907,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876167566,18.65752907,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757876174155,2.17009179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757876174361,14.21405835,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757876174559,14.61105326,4608.1,4608.0,0.2905]
["bitfinex","ETHUSD",1757876175934,14.61105326,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757876176140,14.91565326,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757876176746,16.21765326,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757876176953,14.61105326,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757876179077,14.61105326,4608.1,4608.0,0.2905]
["bitfinex","ETHUSD",1757876180158,10.99305326,4608.1,4608.0,0.2905]
["bitfinex","ETHUSD",1757876180368,14.61005326,4608.1,4608.0,0.2905]
["bitfinex","ETHUSD",1757876180565,14.61005326,4608.1,4608.0,0.7232]
["bitfinex","ETHUSD",1757876183164,14.61081455,4608.1,4608.0,0.7232]
["bitfinex","ETHUSD",1757876184280,14.60881455,4608.1,4608.0,0.7232]
["bitfinex","ETHUSD",1757876184844,14.60881455,4608.1,4608.0,0.2905]
["bitfinex","ETHUSD",1757876185147,10.99381455,4608.1,4608.0,0.2905]
["bitfinex","ETHUSD",1757876185358,14.60881455,4608.1,4608.0,0.2905]
["bitfinex","ETHUSD",1757876186343,15.2605627,4608.1,4608.0,0.2905]
["bitfinex","ETHUSD",1757876190779,15.2605627,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757876191682,15.5733627,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757876197761,12.24840748,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757876198081,13.18920748,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757876199189,2.17032728,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1757876199495,13.26602344,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1757876199706,14.51962344,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1757876199985,15.18942292,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1757876200281,14.60653622,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1757876200784,15.04728864,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1757876202566,22.92928864,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1757876203363,23.5113834,4607.6,4607.5,0.001]
["bitfinex","ETHUSD",1757876205890,0.792,4607.4,4606.3,0.001]
["bitfinex","ETHUSD",1757876206065,7.15978564,4606.9,4606.3,0.001]
["bitfinex","ETHUSD",1757876206386,16.54489467,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757876206592,16.83210948,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757876211178,8.43232384,4606.9,4606.8,1e-08]
["bitfinex","ETHUSD",1757876211394,13.50119537,4606.9,4606.8,0.29200001]
["bitfinex","ETHUSD",1757876212596,5.17070417,4606.8,4606.3,0.4532]
["bitfinex","ETHUSD",1757876212796,5.17070417,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1757876212797,5.48135615,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1757876212997,5.97917623,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1757876213796,6.91897623,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1757876213998,8.17015913,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1757876214199,8.25709231,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1757876216911,7.31729231,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1757876218011,10.92829231,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1757876219012,11.37929231,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1757876219717,10.92829231,4606.8,4606.3,0.001]
["bitfinex","ETHUSD",1757876220095,10.92829231,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1757876220480,7.00449231,4606.8,4606.6,0.001]
["bitfinex","ETHUSD",1757876220684,7.00449231,4606.8,4606.7,0.3076]
["bitfinex","ETHUSD",1757876220685,14.46247795,4606.8,4606.7,0.3076]
["bitfinex","ETHUSD",1757876220896,15.22497795,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1757876221189,15.70447795,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1757876222723,17.98847795,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1757876222884,15.70447795,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1757876223093,22.79447795,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1757876226011,22.59182597,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1757876227394,23.38382597,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1757876227598,0.792,4606.7,4606.3,1e-08]
["bitfinex","ETHUSD",1757876227825,9.01787831,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1757876228129,12.92747831,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1757876228321,13.56211986,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1757876228702,13.64906117,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1757876229105,20.73906117,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1757876229306,23.357713,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1757876229638,2.96317547,4605.8,4605.7,1e-08]
["bitfinex","ETHUSD",1757876229931,6.07122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757876230131,21.34355826,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757876230331,23.83812431,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757876230532,23.23454896,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1757876231134,2.17159981,4604.9,4604.5,0.4405]
["bitfinex","ETHUSD",1757876231311,2.17159981,4604.9,4604.4,0.4755]
["bitfinex","ETHUSD",1757876231312,14.29658545,4604.9,4604.4,0.4755]
["bitfinex","ETHUSD",1757876231512,15.52129769,4604.9,4604.2,0.4405]
["bitfinex","ETHUSD",1757876231816,16.77248059,4604.9,4604.2,0.4405]
["bitfinex","ETHUSD",1757876232207,16.77248059,4604.9,4604.1,0.4755]
["bitfinex","ETHUSD",1757876232404,2.17169413,4604.7,4604.1,0.4405]
["bitfinex","ETHUSD",1757876232635,5.80222515,4604.7,4604.6,0.3066]
["bitfinex","ETHUSD",1757876232835,2.17185779,4604.4,4604.1,0.4405]
["bitfinex","ETHUSD",1757876233033,2.17192997,4604.2,4604.1,0.4755]
["bitfinex","ETHUSD",1757876233205,0.108,4604.1,4603.8,0.4755]
["bitfinex","ETHUSD",1757876233412,10.45103703,4604.0,4603.9,0.6886]
["bitfinex","ETHUSD",1757876233605,10.6538697,4604.0,4603.9,0.9952]
["bitfinex","ETHUSD",1757876233939,11.76822113,4604.0,4603.9,0.9952]
["bitfinex","ETHUSD",1757876235606,11.76822113,4604.0,4603.9,0.3066]
["bitfinex","ETHUSD",1757876236415,11.76822113,4604.0,4602.8,0.08]
["bitfinex","ETHUSD",1757876236416,2.17254339,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876236636,8.282,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876236841,8.43232495,4602.9,4602.8,0.3866]
["bitfinex","ETHUSD",1757876237025,8.43232495,4602.9,4602.8,0.8621]
["bitfinex","ETHUSD",1757876237338,8.43232495,4602.9,4602.8,1.0752]
["bitfinex","ETHUSD",1757876238243,5.43232495,4602.9,4602.8,1.0762]
["bitfinex","ETHUSD",1757876239640,5.43232495,4602.9,4602.8,0.8631]
["bitfinex","ETHUSD",1757876239843,5.43232495,4602.9,4602.8,1.0762]
["bitfinex","ETHUSD",1757876241512,7.60486834,4602.9,4602.8,1.0762]
["bitfinex","ETHUSD",1757876241717,5.43232495,4602.9,4602.8,1.0762]
["bitfinex","ETHUSD",1757876242255,1.81632495,4602.9,4602.8,0.8631]
["bitfinex","ETHUSD",1757876242440,1.81632495,4602.9,4602.8,1.0762]
["bitfinex","ETHUSD",1757876242441,5.43232495,4602.9,4602.8,1.0762]
["bitfinex","ETHUSD",1757876243540,5.43332495,4602.9,4602.8,1.0762]
["bitfinex","ETHUSD",1757876244142,1.81632495,4602.9,4602.8,0.8631]
["bitfinex","ETHUSD",1757876244356,5.43332495,4602.9,4602.8,1.0762]
["bitfinex","ETHUSD",1757876244856,5.43332495,4602.9,4602.8,0.8631]
["bitfinex","ETHUSD",1757876246143,5.43332495,4602.9,4602.8,1.0762]
["bitfinex","ETHUSD",1757876248250,5.43332495,4602.9,4602.8,0.8631]
["bitfinex","ETHUSD",1757876251021,1.81632495,4602.9,4602.8,0.8631]
["bitfinex","ETHUSD",1757876251225,4.93132495,4602.9,4602.8,1.0762]
["bitfinex","ETHUSD",1757876251448,4.93132495,4602.9,4602.8,1.0979259]
["bitfinex","ETHUSD",1757876251641,4.93132495,4602.9,4602.8,3.59757228]
["bitfinex","ETHUSD",1757876252647,1.81632495,4602.9,4602.8,3.59757228]
["bitfinex","ETHUSD",1757876252834,5.54132495,4602.9,4602.8,3.59757228]
["bitfinex","ETHUSD",1757876255351,5.54132495,4602.9,4602.8,3.66546061]
["bitfinex","ETHUSD",1757876255548,1.92432495,4602.9,4602.8,3.66546061]
["bitfinex","ETHUSD",1757876255872,0.14832495,4602.9,4602.8,4.56546061]
["bitfinex","ETHUSD",1757876256073,3.76432495,4602.9,4602.8,4.54373471]
["bitfinex","ETHUSD",1757876256372,3.616,4602.9,4602.8,4.54373471]
["bitfinex","ETHUSD",1757876257358,3.616,4602.9,4602.8,4.47584638]
["bitfinex","ETHUSD",1757876257542,3.616,4602.9,4602.8,4.54372754]
["bitfinex","ETHUSD",1757876257943,0.108,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1757876258140,3.725,4603.5,4603.4,2.17230742]
["bitfinex","ETHUSD",1757876258495,3.725,4603.5,4603.4,2.94130742]
["bitfinex","ETHUSD",1757876259804,3.725,4603.5,4602.8,0.081]
["bitfinex","ETHUSD",1757876259805,4.8316,4603.5,4602.8,0.081]
["bitfinex","ETHUSD",1757876260102,0.20161646,4603.4,4602.8,0.081]
["bitfinex","ETHUSD",1757876260260,0.2877,4602.9,4602.8,0.081]
["bitfinex","ETHUSD",1757876260459,4.3617,4602.9,4602.8,0.081]
["bitfinex","ETHUSD",1757876261589,0.9269,4603.3,4602.8,2.55949059]
["bitfinex","ETHUSD",1757876261902,3.618,4603.2,4602.9,0.02172543]
["bitfinex","ETHUSD",1757876262059,0.456,4603.3,4602.9,0.02172543]
["bitfinex","ETHUSD",1757876262414,3.617,4603.2,4602.9,0.02172543]
["bitfinex","ETHUSD",1757876262759,3.617,4603.2,4602.8,0.1027259]
["bitfinex","ETHUSD",1757876263192,4.073,4603.2,4602.8,0.1027259]
["bitfinex","ETHUSD",1757876264801,3.617,4603.2,4602.8,0.1027259]
["bitfinex","ETHUSD",1757876265178,0.456,4603.1,4602.8,0.1027259]
["bitfinex","ETHUSD",1757876265407,3.617,4603.2,4602.8,2.27530529]
["bitfinex","ETHUSD",1757876265610,3.617,4603.2,4602.8,0.1027259]
["bitfinex","ETHUSD",1757876265764,3.617,4603.2,4602.8,0.081]
["bitfinex","ETHUSD",1757876265965,3.617,4603.2,4602.8,2.25358595]
["bitfinex","ETHUSD",1757876266165,3.617,4603.2,4603.1,0.3059]
["bitfinex","ETHUSD",1757876266972,3.617,4603.2,4602.9,2.19424715]
["bitfinex","ETHUSD",1757876267962,0.2016637,4603.6,4603.1,0.3059]
["bitfinex","ETHUSD",1757876268170,3.616,4603.5,4603.1,0.3059]
["bitfinex","ETHUSD",1757876268903,0.456,4603.4,4603.1,0.3059]
["bitfinex","ETHUSD",1757876269066,0.456,4603.4,4603.2,0.02172401]
["bitfinex","ETHUSD",1757876270107,3.616,4603.5,4603.3,0.3059]
["bitfinex","ETHUSD",1757876270291,3.616,4603.4,4603.3,0.3059]
["bitfinex","ETHUSD",1757876270486,0.108,4603.3,4602.9,0.4631]
["bitfinex","ETHUSD",1757876270736,0.108,4603.3,4602.8,0.081]
["bitfinex","ETHUSD",1757876270737,0.456,4603.2,4602.8,0.081]
["bitfinex","ETHUSD",1757876270868,4.18,4603.1,4602.8,2.25356479]
["bitfinex","ETHUSD",1757876271070,4.18,4603.1,4602.9,0.02172543]
["bitfinex","ETHUSD",1757876271472,3.724,4603.1,4602.9,0.02172543]
["bitfinex","ETHUSD",1757876271768,3.724,4603.1,4602.9,2.19426524]
["bitfinex","ETHUSD",1757876271970,3.724,4603.1,4602.9,0.02172543]
["bitfinex","ETHUSD",1757876272586,4.18,4603.1,4602.9,0.02172543]
["bitfinex","ETHUSD",1757876273001,3.724,4603.1,4602.9,2.19426651]
["bitfinex","ETHUSD",1757876274510,3.615,4603.0,4602.9,2.19426651]
["bitfinex","ETHUSD",1757876274915,0.108,4603.1,4603.0,0.3024]
["bitfinex","ETHUSD",1757876275219,3.723,4603.1,4603.0,0.3024]
["bitfinex","ETHUSD",1757876275426,3.723,4603.1,4602.9,2.19426651]
["bitfinex","ETHUSD",1757876276128,3.723,4603.1,4603.0,2.47489619]
["bitfinex","ETHUSD",1757876276323,3.723,4603.1,4603.0,2.49662115]
["bitfinex","ETHUSD",1757876276897,3.615,4603.1,4603.0,2.95592115]
["bitfinex","ETHUSD",1757876277489,3.615,4603.1,4603.0,2.49662115]
["bitfinex","ETHUSD",1757876277703,3.615,4603.1,4603.0,3.04967981]
["bitfinex","ETHUSD",1757876278821,3.615,4603.1,4603.0,0.87718362]
["bitfinex","ETHUSD",1757876278989,3.615,4603.1,4603.0,3.04967981]
["bitfinex","ETHUSD",1757876280407,3.615,4603.1,4603.0,2.49662115]
["bitfinex","ETHUSD",1757876280613,3.615,4603.1,4603.0,2.47489619]
["bitfinex","ETHUSD",1757876281487,3.615,4603.1,4603.0,0.3024]
["bitfinex","ETHUSD",1757876281704,3.615,4603.1,4602.9,0.792]
["bitfinex","ETHUSD",1757876281992,3.614,4603.0,4602.9,0.792]
["bitfinex","ETHUSD",1757876282420,3.614,4603.0,4602.9,3.26344339]
["bitfinex","ETHUSD",1757876283295,0.4505,4603.3,4603.0,2.17247883]
["bitfinex","ETHUSD",1757876283495,3.614,4603.2,4603.0,2.17247883]
["bitfinex","ETHUSD",1757876284104,0.4505,4603.3,4603.0,2.17247883]
["bitfinex","ETHUSD",1757876284304,3.614,4603.2,4602.9,0.792]
["bitfinex","ETHUSD",1757876284621,3.614,4603.2,4603.0,2.17249619]
["bitfinex","ETHUSD",1757876284826,4.0645,4603.2,4603.0,2.17249619]
["bitfinex","ETHUSD",1757876285232,4.0645,4603.2,4602.9,0.792]
["bitfinex","ETHUSD",1757876285419,4.0645,4603.2,4602.9,2.96453142]
["bitfinex","ETHUSD",1757876285619,0.4505,4603.1,4602.9,2.96453142]
["bitfinex","ETHUSD",1757876288429,0.4505,4603.1,4602.9,0.792]
["bitfinex","ETHUSD",1757876288833,0.4505,4603.0,4602.9,0.792]
["bitfinex","ETHUSD",1757876289036,0.4505,4603.1,4602.9,0.792]
["bitfinex","ETHUSD",1757876289427,0.4505,4603.0,4602.9,0.792]
["bitfinex","ETHUSD",1757876290466,0.7609,4603.0,4602.9,0.792]
["bitfinex","ETHUSD",1757876290669,0.4505,4603.0,4602.9,2.96454339]
["bitfinex","ETHUSD",1757876290857,4.0847,4603.2,4602.9,2.96454339]
["bitfinex","ETHUSD",1757876291053,3.614,4603.2,4602.9,2.96454339]
["bitfinex","ETHUSD",1757876291259,3.614,4603.2,4602.9,0.792]
["bitfinex","ETHUSD",1757876291463,0.4505,4603.1,4602.9,0.792]
["bitfinex","ETHUSD",1757876291774,0.3104,4603.0,4602.9,0.792]
["bitfinex","ETHUSD",1757876291976,0.7609,4603.0,4602.9,0.792]
["bitfinex","ETHUSD",1757876292547,0.7609,4603.0,4602.9,2.96454339]
["bitfinex","ETHUSD",1757876293305,0.4505,4603.0,4602.9,2.96454339]
["bitfinex","ETHUSD",1757876293775,3.614,4603.2,4602.9,1.0909]
["bitfinex","ETHUSD",1757876293990,3.613,4603.1,4603.0,2.98622115]
["bitfinex","ETHUSD",1757876294191,3.613,4603.1,4603.0,3.28512115]
["bitfinex","ETHUSD",1757876295008,0.20198443,4603.6,4603.1,0.792]
["bitfinex","ETHUSD",1757876295294,3.613,4603.6,4603.5,2.47116023]
["bitfinex","ETHUSD",1757876295480,3.613,4603.6,4603.5,2.49288283]
["bitfinex","ETHUSD",1757876296162,3.613,4603.6,4603.5,2.19398283]
["bitfinex","ETHUSD",1757876296987,3.613,4603.6,4603.5,2.49288283]
["bitfinex","ETHUSD",1757876299502,1.668,4603.7,4603.6,2.17221305]
["bitfinex","ETHUSD",1757876299706,1.668,4603.7,4603.6,3.44501305]
["bitfinex","ETHUSD",1757876299904,5.281,4603.7,4603.6,3.74391305]
["bitfinex","ETHUSD",1757876300891,5.281,4603.7,4603.6,3.76563518]
["bitfinex","ETHUSD",1757876301190,5.281,4603.7,4603.6,4.49681645]
["bitfinex","ETHUSD",1757876301493,5.281,4603.7,4603.6,3.99429432]
["bitfinex","ETHUSD",1757876301695,3.613,4603.7,4603.6,4.01601645]
["bitfinex","ETHUSD",1757876302916,3.613,4603.7,4603.6,4.49681645]
["bitfinex","ETHUSD",1757876303116,3.613,4603.7,4603.6,4.47509432]
["bitfinex","ETHUSD",1757876303814,3.613,4603.7,4603.6,5.25628879]
["bitfinex","ETHUSD",1757876304311,3.613,4603.7,4603.6,4.47509432]
["bitfinex","ETHUSD",1757876304524,2.1185,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757876304742,1.668,4604.4,4604.3,2.19360162]
["bitfinex","ETHUSD",1757876304904,5.281,4604.4,4604.3,2.19360162]
["bitfinex","ETHUSD",1757876305308,6.0419,4604.4,4604.3,2.19360162]
["bitfinex","ETHUSD",1757876306513,6.5126,4604.4,4604.3,2.19360162]
["bitfinex","ETHUSD",1757876307455,6.5126,4604.4,4604.0,2.17202432]
["bitfinex","ETHUSD",1757876307627,5.5914,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757876308116,6.5126,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757876315043,1.9784,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757876315250,6.0515,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757876317053,5.28,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757876317257,5.28,4604.4,4604.3,2.4655828]
["bitfinex","ETHUSD",1757876317555,5.28,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757876318526,5.7411,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757876320752,5.28,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757876321648,6.5282,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757876322359,6.0418,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1757876324275,0.002,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1757876324474,0.002,4604.6,4604.5,3.09350634]
["bitfinex","ETHUSD",1757876324649,0.002,4604.6,4604.5,3.38720634]
["bitfinex","ETHUSD",1757876324844,0.002,4604.6,4604.5,4.05210634]
["bitfinex","ETHUSD",1757876325174,0.002,4604.6,4604.5,11.80839375]
["bitfinex","ETHUSD",1757876325374,0.002,4604.6,4604.5,11.78667587]
["bitfinex","ETHUSD",1757876326078,0.002,4604.6,4604.5,11.87358714]
["bitfinex","ETHUSD",1757876327274,0.002,4604.6,4604.5,11.66048714]
["bitfinex","ETHUSD",1757876330579,0.002,4604.6,4604.5,11.87258714]
["bitfinex","ETHUSD",1757876338493,0.002,4604.6,4604.5,11.65948714]
["bitfinex","ETHUSD",1757876339866,0.357,4605.6,4605.5,2.9633169]
["bitfinex","ETHUSD",1757876340103,0.357,4605.6,4605.5,3.47678721]
["bitfinex","ETHUSD",1757876340302,0.6456,4605.6,4605.5,3.47678721]
["bitfinex","ETHUSD",1757876340604,1.0919,4605.6,4605.5,3.47678721]
["bitfinex","ETHUSD",1757876346111,1.0919,4605.6,4605.5,0.792]
["bitfinex","ETHUSD",1757876346280,1.0919,4605.6,4605.1,3.61]
["bitfinex","ETHUSD",1757876346476,0.9073,4605.5,4605.3,0.792]
["bitfinex","ETHUSD",1757876346780,0.9073,4605.5,4605.3,2.1714074]
["bitfinex","ETHUSD",1757876347130,0.002,4605.6,4605.4,2.96335894]
["bitfinex","ETHUSD",1757876347280,0.002,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1757876347590,0.9073,4605.5,4605.4,0.792]
["bitfinex","ETHUSD",1757876347791,1.1959,4605.5,4605.4,2.96336405]
["bitfinex","ETHUSD",1757876349981,1.1959,4605.5,4605.1,0.108]
["bitfinex","ETHUSD",1757876350184,6.97722544,4605.5,4604.7,2.17168306]
["bitfinex","ETHUSD",1757876350484,0.108,4605.3,4604.8,0.792]
["bitfinex","ETHUSD",1757876350721,0.2886,4604.9,4604.8,0.792]
["bitfinex","ETHUSD",1757876351098,1.1959,4604.9,4604.8,0.792]
["bitfinex","ETHUSD",1757876351294,1.1959,4604.9,4604.8,2.96364697]
["bitfinex","ETHUSD",1757876352437,1.1959,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1757876353086,0.4463,4605.2,4605.1,2.1715055]
["bitfinex","ETHUSD",1757876353285,0.7349,4605.2,4605.1,2.19322055]
["bitfinex","ETHUSD",1757876354712,5.279,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1757876354916,6.0139,4605.6,4605.5,2.19303006]
["bitfinex","ETHUSD",1757876355423,2.4039,4605.6,4605.5,2.19303006]
["bitfinex","ETHUSD",1757876355799,2.8649,4605.6,4605.5,0.02171316]
["bitfinex","ETHUSD",1757876355996,2.8649,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1757876357923,2.8649,4605.6,4605.2,0.792]
["bitfinex","ETHUSD",1757876358124,0.9073,4605.5,4605.3,2.17140257]
["bitfinex","ETHUSD",1757876358318,0.9073,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1757876358520,1.1959,4605.5,4605.1,0.108]
["bitfinex","ETHUSD",1757876358720,0.108,4605.4,4604.9,2.17155915]
["bitfinex","ETHUSD",1757876358934,0.2886,4605.0,4604.9,2.17155915]
["bitfinex","ETHUSD",1757876359136,1.1959,4605.0,4604.9,2.17155915]
["bitfinex","ETHUSD",1757876359462,1.1959,4605.0,4604.8,0.77816293]
["bitfinex","ETHUSD",1757876359753,0.9073,4604.9,4604.7,0.77816293]
["bitfinex","ETHUSD",1757876359906,0.9073,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1757876360113,0.7349,4604.9,4604.8,2.19336343]
["bitfinex","ETHUSD",1757876361106,0.108,4605.1,4604.8,2.19336343]
["bitfinex","ETHUSD",1757876361107,0.108,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1757876361307,3.718,4605.1,4605.0,2.19326818]
["bitfinex","ETHUSD",1757876361517,4.0066,4605.1,4605.0,2.19326818]
["bitfinex","ETHUSD",1757876361729,4.9139,4605.1,4605.0,2.19326818]
["bitfinex","ETHUSD",1757876362440,4.9139,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1757876364014,4.9139,4605.1,4605.0,2.19326818]
["bitfinex","ETHUSD",1757876365076,4.9139,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1757876366846,4.4529,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1757876367569,0.108,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1757876367770,3.718,4605.1,4605.0,2.68595983]
["bitfinex","ETHUSD",1757876367971,0.8429,4605.1,4605.0,2.19326818]
["bitfinex","ETHUSD",1757876368177,4.4529,4605.1,4605.0,2.19326818]
["bitfinex","ETHUSD",1757876370049,0.8429,4605.1,4605.0,2.19326818]
["bitfinex","ETHUSD",1757876370249,4.4529,4605.1,4605.0,2.19326818]
["bitfinex","ETHUSD",1757876372178,0.8429,4605.1,4605.0,2.19326818]
["bitfinex","ETHUSD",1757876372398,4.4529,4605.1,4605.0,2.19326818]
["bitfinex","ETHUSD",1757876374598,0.8429,4605.1,4605.0,0.02171552]
["bitfinex","ETHUSD",1757876374799,4.9362,4605.1,4604.8,0.77916293]
["bitfinex","ETHUSD",1757876375098,0.9121,4605.0,4604.8,2.17263699]
["bitfinex","ETHUSD",1757876375290,1.2013,4604.9,4604.8,2.95079992]
["bitfinex","ETHUSD",1757876379409,1.2013,4604.9,4604.8,2.17263699]
["bitfinex","ETHUSD",1757876379703,1.2013,4604.9,4604.8,2.95385607]
["bitfinex","ETHUSD",1757876381519,0.718,4604.9,4604.8,2.17263699]
["bitfinex","ETHUSD",1757876382293,0.108,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1757876382488,3.718,4605.1,4605.0,2.19326818]
["bitfinex","ETHUSD",1757876383018,4.1468,4605.1,4605.0,2.19326818]
["bitfinex","ETHUSD",1757876383316,4.436,4605.1,4605.0,2.19326818]
["bitfinex","ETHUSD",1757876385615,3.718,4605.1,4605.0,2.19326818]
["bitfinex","ETHUSD",1757876386116,0.20220275,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1757876386435,4.436,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1757876386722,4.63820275,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1757876391044,3.92020275,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1757876392188,3.718,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1757876392410,3.92025376,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1757876392839,4.63825376,4605.5,4605.3,2.19311596]
["bitfinex","ETHUSD",1757876393010,0.63105376,4605.4,4605.3,2.19311596]
["bitfinex","ETHUSD",1757876393613,0.4288,4605.4,4605.3,2.19311596]
["bitfinex","ETHUSD",1757876394602,0.4288,4605.4,4605.3,0.02171411]
["bitfinex","ETHUSD",1757876394808,0.7146,4605.4,4605.2,2.19316476]
["bitfinex","ETHUSD",1757876395013,4.0812,4605.3,4605.2,2.19316476]
["bitfinex","ETHUSD",1757876395244,4.09805376,4605.3,4605.2,2.19316476]
["bitfinex","ETHUSD",1757876395419,4.367,4605.3,4605.2,2.19316476]
["bitfinex","ETHUSD",1757876395618,4.56925376,4605.3,4605.2,2.19316476]
["bitfinex","ETHUSD",1757876396469,4.28345376,4605.3,4605.2,2.19316476]
["bitfinex","ETHUSD",1757876396649,3.61,4605.3,4605.2,2.19316476]
["bitfinex","ETHUSD",1757876397142,4.367,4605.3,4605.2,2.19316476]
["bitfinex","ETHUSD",1757876397336,4.56925376,4605.3,4605.2,2.19316476]
["bitfinex","ETHUSD",1757876400250,4.56925376,4605.3,4605.2,2.17145018]
["bitfinex","ETHUSD",1757876401666,3.81225376,4605.3,4605.2,2.46475018]
["bitfinex","ETHUSD",1757876401867,3.61,4605.3,4605.2,2.46475018]
["bitfinex","ETHUSD",1757876402948,3.61,4605.3,4605.2,2.17145018]
["bitfinex","ETHUSD",1757876405174,3.8966,4605.3,4605.1,0.02271505]
["bitfinex","ETHUSD",1757876405379,0.4285,4605.2,4605.1,2.17249956]
["bitfinex","ETHUSD",1757876405744,0.7151,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757876406454,1.1682,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757876406657,1.37051536,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757876413976,1.37051536,4605.2,4605.1,0.02271505]
["bitfinex","ETHUSD",1757876414381,1.37050486,4605.2,4605.1,0.02271505]
["bitfinex","ETHUSD",1757876414674,1.37050486,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757876418421,1.37041457,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757876421406,3.54187292,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757876421607,1.37041457,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757876424025,2.09639824,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757876424326,4.26785659,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757876425206,2.09639824,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757876425414,4.26785659,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757876426003,2.0962965,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757876426314,4.26775485,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757876428729,7.87675485,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1757876429947,7.87675485,4605.2,4604.8,0.001]
["bitfinex","ETHUSD",1757876429948,2.17159981,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876430101,8.98271264,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876430300,13.533193,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876430608,14.08524061,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876431521,13.62014811,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876431817,15.41683307,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876432617,15.41642495,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876440735,0.28865982,4604.9,4604.8,0.7815]
["bitfinex","ETHUSD",1757876440958,3.609,4604.9,4604.8,0.7815]
["bitfinex","ETHUSD",1757876441277,4.02804664,4604.9,4604.8,0.7815]
["bitfinex","ETHUSD",1757876441439,3.82634193,4604.9,4604.8,0.7815]
["bitfinex","ETHUSD",1757876442251,4.02804664,4604.9,4604.8,0.7815]
["bitfinex","ETHUSD",1757876442861,3.82634193,4604.9,4604.8,0.7815]
["bitfinex","ETHUSD",1757876443244,4.02804664,4604.9,4604.8,0.7815]
["bitfinex","ETHUSD",1757876444167,3.82634193,4604.9,4604.8,0.7815]
["bitfinex","ETHUSD",1757876445570,3.82634193,4604.9,4604.8,0.3025]
["bitfinex","ETHUSD",1757876445774,4.02804664,4604.9,4604.8,0.3025]
["bitfinex","ETHUSD",1757876446770,3.82634193,4604.9,4604.8,0.3025]
["bitfinex","ETHUSD",1757876450142,0.21734193,4604.9,4604.8,0.3025]
["bitfinex","ETHUSD",1757876450371,0.21734193,4604.9,4604.8,0.7815]
["bitfinex","ETHUSD",1757876450571,3.82634193,4604.9,4604.8,0.7815]
["bitfinex","ETHUSD",1757876451069,3.82634193,4604.9,4604.8,0.9946]
["bitfinex","ETHUSD",1757876451576,3.82634193,4604.9,4604.8,0.7815]
["bitfinex","ETHUSD",1757876453480,3.82634193,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876453689,4.55244193,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876453841,4.75414664,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876454380,4.46834664,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876454560,4.26664193,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876456079,3.82634193,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876459205,4.60474193,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876459406,4.80644664,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876460716,5.29734664,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876461072,4.80644664,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876464013,6.47444664,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876466079,6.16564664,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876466276,5.69604664,4604.9,4604.8,0.2971]
["bitfinex","ETHUSD",1757876466505,2.08704664,4604.9,4604.8,0.2971]
["bitfinex","ETHUSD",1757876466710,5.49334193,4604.9,4604.8,0.2971]
["bitfinex","ETHUSD",1757876466884,5.69504664,4604.9,4604.8,0.2971]
["bitfinex","ETHUSD",1757876467406,5.6955885,4604.9,4604.8,0.2971]
["bitfinex","ETHUSD",1757876467786,2.0875885,4604.9,4604.8,0.2971]
["bitfinex","ETHUSD",1757876468111,5.6955885,4604.9,4604.8,0.2971]
["bitfinex","ETHUSD",1757876469941,5.6955885,4604.9,4604.8,0.31881646]
["bitfinex","ETHUSD",1757876470918,5.6955885,4604.9,4604.8,0.2971]
["bitfinex","ETHUSD",1757876471121,6.0083885,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876471326,6.48181568,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876471534,6.97271568,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876475235,6.48181568,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876476134,2.08791568,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876476439,5.69591568,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876477122,2.56101568,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876477329,6.16901568,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876479112,2.56101568,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876479303,2.08791568,4604.9,4604.8,0.2971]
["bitfinex","ETHUSD",1757876479507,5.69591568,4604.9,4604.8,0.2971]
["bitfinex","ETHUSD",1757876479835,5.69591568,4604.9,4604.8,0.7792]
["bitfinex","ETHUSD",1757876481344,2.08791568,4604.9,4604.8,0.7792]
["bitfinex","ETHUSD",1757876481514,2.08791568,4604.9,4604.8,3.46150763]
["bitfinex","ETHUSD",1757876481715,5.69591568,4604.9,4604.8,3.46150763]
["bitfinex","ETHUSD",1757876482219,5.69591568,4604.9,4604.8,3.24840763]
["bitfinex","ETHUSD",1757876483148,5.69591568,4604.9,4604.8,3.46150763]
["bitfinex","ETHUSD",1757876483727,5.69591568,4604.9,4604.8,3.24840763]
["bitfinex","ETHUSD",1757876483932,6.00871568,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876484253,7.08071568,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876490756,7.08070535,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876496494,6.58980535,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876501969,7.07910535,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876504109,9.25070516,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876504270,7.07910535,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876506210,7.07921543,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876507802,6.58991543,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876510405,5.80401543,4604.9,4604.8,0.3018]
["bitfinex","ETHUSD",1757876510587,2.19601543,4604.9,4604.8,0.3018]
["bitfinex","ETHUSD",1757876510781,5.80301543,4604.9,4604.8,0.3018]
["bitfinex","ETHUSD",1757876511181,2.19601543,4604.9,4604.8,0.3018]
["bitfinex","ETHUSD",1757876511383,5.69501543,4604.9,4604.8,0.79621646]
["bitfinex","ETHUSD",1757876511587,5.69501543,4604.9,4604.8,2.96786343]
["bitfinex","ETHUSD",1757876511972,5.69501543,4604.9,4604.8,0.79621646]
["bitfinex","ETHUSD",1757876512306,5.69501543,4604.9,4604.8,2.96786343]
["bitfinex","ETHUSD",1757876513376,5.69501543,4604.9,4604.8,3.49292228]
["bitfinex","ETHUSD",1757876513709,4.02701543,4604.9,4604.8,4.60602228]
["bitfinex","ETHUSD",1757876513878,3.82434193,4604.9,4604.8,4.58430582]
["bitfinex","ETHUSD",1757876516781,3.82434193,4604.9,4604.8,4.37120582]
["bitfinex","ETHUSD",1757876517282,3.82434193,4604.9,4604.8,3.89850582]
["bitfinex","ETHUSD",1757876520307,3.82434193,4604.9,4604.8,3.59770582]
["bitfinex","ETHUSD",1757876520716,0.21734193,4604.9,4604.8,3.90560582]
["bitfinex","ETHUSD",1757876520902,3.82334193,4604.9,4604.8,4.36520582]
["bitfinex","ETHUSD",1757876521515,3.82334193,4604.9,4604.8,3.90560582]
["bitfinex","ETHUSD",1757876522220,5.04314193,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876522425,5.35381543,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876522822,7.52541524,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876523835,10.52541524,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876524222,10.99152006,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876524397,12.6495115,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876526052,9.0435115,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876526440,12.6495115,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876526971,12.5415115,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876527953,12.07540668,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876532420,8.46940668,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876532625,12.07540668,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876534855,9.90297321,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876535045,5.81807321,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876535259,9.42407321,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876536336,8.68417321,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876536530,3.41918177,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876536786,5.49234193,4604.9,4604.8,0.3089]
["bitfinex","ETHUSD",1757876536952,5.69418177,4604.9,4604.8,0.3089]
["bitfinex","ETHUSD",1757876539087,5.69418177,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876540278,6.43508177,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876540569,6.91398177,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876540773,6.43508177,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876541475,6.13828177,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876541673,5.69418177,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876543575,5.69418177,4604.9,4604.8,0.3089]
["bitfinex","ETHUSD",1757876544575,5.69418177,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876545548,5.69418177,4604.9,4604.8,0.3089]
["bitfinex","ETHUSD",1757876546958,5.69418177,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876547684,6.13828177,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876549884,5.69418177,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876551488,5.69418177,4604.9,4604.8,0.2873]
["bitfinex","ETHUSD",1757876553380,2.08718177,4604.9,4604.8,0.79861646]
["bitfinex","ETHUSD",1757876553571,5.49134193,4604.9,4604.8,2.97026343]
["bitfinex","ETHUSD",1757876553771,5.69318177,4604.9,4604.8,3.28889977]
["bitfinex","ETHUSD",1757876553993,5.49134193,4604.9,4604.8,3.28889977]
["bitfinex","ETHUSD",1757876554168,5.49134193,4604.9,4604.8,3.50199977]
["bitfinex","ETHUSD",1757876554896,1.88534193,4604.9,4604.8,3.50199977]
["bitfinex","ETHUSD",1757876555101,5.49134193,4604.9,4604.8,3.50199977]
["bitfinex","ETHUSD",1757876555258,5.49134193,4604.9,4604.8,3.28889977]
["bitfinex","ETHUSD",1757876555464,0.21734193,4604.9,4604.8,3.28889977]
["bitfinex","ETHUSD",1757876555766,2.14134193,4604.9,4604.8,3.60999977]
["bitfinex","ETHUSD",1757876557289,0.21734193,4604.9,4604.8,3.60999977]
["bitfinex","ETHUSD",1757876559288,0.21734193,4604.9,4604.8,3.39689977]
["bitfinex","ETHUSD",1757876559488,0.21734193,4604.9,4604.8,3.60999977]
["bitfinex","ETHUSD",1757876560094,0.21734193,4604.9,4604.8,3.39689977]
["bitfinex","ETHUSD",1757876562224,0.21734193,4604.9,4604.8,2.90729977]
["bitfinex","ETHUSD",1757876562786,0.21734193,4604.9,4604.8,3.39689977]
["bitfinex","ETHUSD",1757876565916,0.21734193,4604.9,4604.8,2.90729977]
["bitfinex","ETHUSD",1757876566826,0.21734193,4604.9,4604.8,2.62099977]
["bitfinex","ETHUSD",1757876567125,0.21734193,4604.9,4604.8,2.59928331]
["bitfinex","ETHUSD",1757876567298,0.50644193,4604.9,4604.8,2.59928331]
["bitfinex","ETHUSD",1757876567493,1.44434193,4604.9,4604.8,2.28064697]
["bitfinex","ETHUSD",1757876568996,0.96034193,4604.9,4604.8,2.28064697]
["bitfinex","ETHUSD",1757876569393,0.50644193,4604.9,4604.8,2.28064697]
["bitfinex","ETHUSD",1757876569629,0.21734193,4604.9,4604.8,2.56694697]
["bitfinex","ETHUSD",1757876570041,0.21734193,4604.9,4604.8,2.28064697]
["bitfinex","ETHUSD",1757876570614,0.96034193,4604.9,4604.8,2.28064697]
["bitfinex","ETHUSD",1757876570933,0.50644193,4604.9,4604.8,2.28064697]
["bitfinex","ETHUSD",1757876571650,0.21734193,4604.9,4604.8,2.28064697]
["bitfinex","ETHUSD",1757876571817,0.50644193,4604.9,4604.8,2.28064697]
["bitfinex","ETHUSD",1757876579052,0.21734193,4604.9,4604.8,2.28064697]
["bitfinex","ETHUSD",1757876580760,0.21734193,4604.9,4604.8,4.32270127]
["bitfinex","ETHUSD",1757876581061,0.21734193,4604.9,4604.8,8.70304567]
["bitfinex","ETHUSD",1757876581362,0.21734193,4604.9,4604.8,7.51408481]
["bitfinex","ETHUSD",1757876581651,0.21734193,4604.9,4604.8,7.73142674]
["bitfinex","ETHUSD",1757876582253,0.21734193,4604.9,4604.8,7.51408481]
["bitfinex","ETHUSD",1757876582625,0.21734193,4604.9,4604.8,7.30098481]
["bitfinex","ETHUSD",1757876582961,0.21734193,4604.9,4604.8,10.90598481]
["bitfinex","ETHUSD",1757876585049,0.002,4605.1,4605.0,2.96355266]
["bitfinex","ETHUSD",1757876585252,0.002,4605.1,4605.0,7.69405612]
["bitfinex","ETHUSD",1757876585443,0.002,4605.1,4605.0,8.4551406]
["bitfinex","ETHUSD",1757876588468,0.002,4605.1,4605.0,7.9675406]
["bitfinex","ETHUSD",1757876588641,1.2402,4605.1,4604.8,1.27967505]
["bitfinex","ETHUSD",1757876588843,0.9506,4605.0,4604.8,2.28064564]
["bitfinex","ETHUSD",1757876589247,1.2382,4604.9,4604.8,2.28064564]
["bitfinex","ETHUSD",1757876590589,0.7459,4604.9,4604.8,2.28064564]
["bitfinex","ETHUSD",1757876591067,0.4583,4604.9,4604.8,2.28064564]
["bitfinex","ETHUSD",1757876591761,0.7459,4604.9,4604.8,2.28064564]
["bitfinex","ETHUSD",1757876591954,0.4583,4604.9,4604.8,2.28064564]
["bitfinex","ETHUSD",1757876592161,0.002,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1757876592361,4.3519,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1757876592561,4.8442,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1757876593566,1.2402,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1757876593758,4.8442,4605.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1757876596273,4.8442,4605.1,4604.8,2.28062753]
["bitfinex","ETHUSD",1757876596474,0.9506,4605.0,4604.8,2.28062753]
["bitfinex","ETHUSD",1757876596848,1.2382,4604.9,4604.8,2.28062753]
["bitfinex","ETHUSD",1757876598643,0.7459,4604.9,4604.8,2.28062753]
["bitfinex","ETHUSD",1757876598850,4.3499,4604.9,4604.8,2.28062753]
["bitfinex","ETHUSD",1757876599653,3.604,4604.9,4604.8,2.28062753]
["bitfinex","ETHUSD",1757876600076,0.002,4605.1,4605.0,2.96355266]
["bitfinex","ETHUSD",1757876600277,4.0643,4605.1,4605.0,2.96355266]
["bitfinex","ETHUSD",1757876600447,4.3519,4605.1,4605.0,2.96355266]
["bitfinex","ETHUSD",1757876602386,4.8442,4605.1,4605.0,2.96355266]
["bitfinex","ETHUSD",1757876604982,4.3519,4605.1,4605.0,2.96355266]
["bitfinex","ETHUSD",1757876605361,0.7479,4605.1,4605.0,2.96355266]
["bitfinex","ETHUSD",1757876605586,4.3519,4605.1,4605.0,2.96355266]
["bitfinex","ETHUSD",1757876607295,3.606,4605.1,4605.0,3.5328413]
["bitfinex","ETHUSD",1757876607894,0.002,4605.1,4605.0,3.5328413]
["bitfinex","ETHUSD",1757876608080,0.002,4605.1,4605.0,4.3156413]
["bitfinex","ETHUSD",1757876608397,3.606,4605.1,4605.0,4.3156413]
["bitfinex","ETHUSD",1757876611583,3.606,4605.1,4605.0,3.8280413]
["bitfinex","ETHUSD",1757876613084,0.002,4605.1,4605.0,3.8280413]
["bitfinex","ETHUSD",1757876613280,3.606,4605.1,4605.0,3.8280413]
["bitfinex","ETHUSD",1757876613892,0.002,4605.1,4605.0,3.8280413]
["bitfinex","ETHUSD",1757876614081,3.606,4605.1,4605.0,3.8280413]
["bitfinex","ETHUSD",1757876616692,4.0564,4605.1,4605.0,3.5328413]
["bitfinex","ETHUSD",1757876617503,3.606,4605.1,4605.0,3.5328413]
["bitfinex","ETHUSD",1757876618068,3.606,4605.1,4605.0,3.84405682]
["bitfinex","ETHUSD",1757876618406,0.002,4605.1,4605.0,4.95942338]
["bitfinex","ETHUSD",1757876618594,0.002,4605.1,4605.0,4.93770786]
["bitfinex","ETHUSD",1757876619277,0.002,4605.1,4605.0,6.10899841]
["bitfinex","ETHUSD",1757876619661,0.002,4605.1,4605.0,5.64539841]
["bitfinex","ETHUSD",1757876624887,0.002,4605.1,4605.0,6.10899841]
["bitfinex","ETHUSD",1757876625296,0.002,4605.1,4605.0,4.93770786]
["bitfinex","ETHUSD",1757876627760,0.002,4605.1,4605.0,5.04587707]
["bitfinex","ETHUSD",1757876628725,0.002,4605.1,4605.0,4.93770786]
["bitfinex","ETHUSD",1757876629414,0.002,4605.1,4605.0,4.47410786]
["bitfinex","ETHUSD",1757876632541,0.3068,4605.1,4605.0,4.18460786]
["bitfinex","ETHUSD",1757876632743,1.2303,4605.1,4605.0,5.35501696]
["bitfinex","ETHUSD",1757876633536,0.3068,4605.1,4605.0,5.35501696]
["bitfinex","ETHUSD",1757876633838,1.2303,4605.1,4605.0,5.35501696]
["bitfinex","ETHUSD",1757876637446,0.7572,4605.1,4605.0,5.35501696]
["bitfinex","ETHUSD",1757876638333,0.7572,4605.1,4605.0,4.18460786]
["bitfinex","ETHUSD",1757876647340,0.7572,4605.1,4605.0,4.18560786]
["bitfinex","ETHUSD",1757876651287,1.2441,4605.1,4605.0,0.65276656]
["bitfinex","ETHUSD",1757876651491,1.2441,4605.1,4605.0,0.001]
["bitfinex","ETHUSD",1757876651696,1.2441,4605.1,4604.8,0.001]
["bitfinex","ETHUSD",1757876651697,1.44694943,4605.1,4604.8,0.001]
["bitfinex","ETHUSD",1757876651849,3.80584943,4605.0,4604.8,0.001]
["bitfinex","ETHUSD",1757876652054,0.92499206,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876652383,1.95294263,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876652585,2.15579206,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876652795,4.32739187,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876654475,2.15579206,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876656073,7.65256792,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876656402,10.73951585,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876657366,10.73867508,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876660097,14.34167508,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876661272,14.34126142,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876663290,11.01608537,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876663497,10.73826142,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876663815,11.01708537,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876664616,14.34226142,4604.9,4604.8,0.001]
["bitfinex","ETHUSD",1757876670224,5.17164697,4604.8,4604.6,1e-08]
["bitfinex","ETHUSD",1757876670527,12.4008621,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1757876670744,13.6433621,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1757876670917,13.73032647,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1757876675922,17.05550252,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1757876676107,13.73032647,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1757876676804,17.05550252,4604.7,4604.6,1e-08]
["bitfinex","ETHUSD",1757876677421,2.1718828,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1757876677591,12.61824713,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1757876677791,14.06234213,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1757876678115,14.14931028,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1757876681332,14.61466679,4604.3,4604.2,1e-08]
["bitfinex","ETHUSD",1757876683099,5.96392997,4604.2,4602.8,0.08]
["bitfinex","ETHUSD",1757876683299,2.17197715,4604.1,4602.8,0.08]
["bitfinex","ETHUSD",1757876683530,10.68642866,4604.1,4602.8,0.08]
["bitfinex","ETHUSD",1757876683732,11.17282866,4604.1,4602.8,0.08]
["bitfinex","ETHUSD",1757876683920,11.17282866,4604.1,4602.8,0.5664]
["bitfinex","ETHUSD",1757876684709,11.17282866,4604.1,4603.7,0.001]
["bitfinex","ETHUSD",1757876686812,14.49800471,4604.1,4603.7,0.001]
["bitfinex","ETHUSD",1757876687014,16.35784158,4604.1,4603.7,0.001]
["bitfinex","ETHUSD",1757876687799,16.88670327,4604.1,4603.7,0.001]
["bitfinex","ETHUSD",1757876693550,2.17211868,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1757876693857,10.64671368,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1757876694045,12.86764316,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1757876695342,13.35404316,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1757876695554,13.80734316,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1757876696029,13.80816232,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1757876696629,13.35486232,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1757876697151,13.66586232,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1757876698054,13.35486232,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1757876698259,2.17235461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757876698427,5.97976877,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757876698627,8.97976877,4603.3,4603.2,0.7511]
["bitfinex","ETHUSD",1757876699054,9.46616877,4603.3,4603.2,0.7511]
["bitfinex","ETHUSD",1757876700345,5.86116877,4603.3,4603.2,0.7511]
["bitfinex","ETHUSD",1757876700628,5.86116877,4603.3,4603.2,0.9652]
["bitfinex","ETHUSD",1757876700629,8.97976877,4603.3,4603.2,0.9652]
["bitfinex","ETHUSD",1757876700856,8.97976877,4603.3,4603.2,0.7511]
["bitfinex","ETHUSD",1757876701236,8.97976877,4603.3,4603.2,0.2893]
["bitfinex","ETHUSD",1757876701448,10.62663102,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757876701855,11.06543102,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757876702741,10.62663102,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757876704367,10.62663102,4603.3,4603.2,0.3043]
["bitfinex","ETHUSD",1757876704556,10.62663102,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757876706078,11.18903102,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757876706276,11.42541686,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757876706484,11.62787922,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757876706680,11.62787922,4603.3,4603.2,0.3043]
["bitfinex","ETHUSD",1757876706681,11.18907922,4603.3,4603.2,0.3043]
["bitfinex","ETHUSD",1757876708282,11.18907922,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757876710178,11.18910865,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757876711359,11.62790865,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757876711683,11.92330865,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1757876714283,2.2804018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1757876714586,3.38812004,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1757876714765,3.96877419,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1757876714962,4.3511605,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1757876716093,3.6169605,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1757876716982,4.0557605,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1757876717291,4.3511605,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1757876718314,2.17254339,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876718480,11.23130077,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876718679,11.99311623,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876718996,13.38391623,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876719194,9.77891623,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876719377,15.3223122,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876719568,14.7390576,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876719764,9.9302576,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876719970,11.59686163,4602.9,4602.8,0.3833]
["bitfinex","ETHUSD",1757876720170,11.59686163,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876720875,12.03566163,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876721068,12.33106163,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876721972,12.80066163,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876722195,14.57396242,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876724107,18.42800016,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876724410,18.86846418,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876725411,15.01442644,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876726313,18.86846418,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757876729263,5.28059059,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1757876729403,10.78934435,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876729589,12.0329708,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876729786,12.4758708,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876731632,8.3975708,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876731931,11.2557708,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876732096,11.6986708,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876732296,12.0025708,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876733350,8.3975708,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876733553,11.53614435,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876733850,12.00205482,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876734058,15.85609256,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876734355,16.32939256,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876735857,15.85609256,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876736025,16.33139256,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876736227,16.80469256,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1757876737878,1.303,4602.5,4600.8,0.08]
["bitfinex","ETHUSD",1757876738162,2.47738779,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757876738382,15.25281732,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757876738672,15.71872779,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757876739031,11.12389005,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757876739271,10.65897958,4600.9,4600.8,0.3713]
["bitfinex","ETHUSD",1757876739474,12.38511918,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757876739771,13.16431918,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757876739927,11.13427958,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757876740131,5.34679179,4600.9,4600.8,1.0607]
["bitfinex","ETHUSD",1757876740330,10.65897958,4600.9,4600.8,1.0607]
["bitfinex","ETHUSD",1757876740613,7.04497958,4600.9,4600.8,0.8466]
["bitfinex","ETHUSD",1757876740809,10.65920072,4600.9,4600.8,0.8466]
["bitfinex","ETHUSD",1757876742075,12.00772262,4600.9,4600.8,0.3713]
["bitfinex","ETHUSD",1757876742276,12.75452262,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757876742565,13.22782262,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757876743278,13.22782262,4600.9,4600.8,0.03]
["bitfinex","ETHUSD",1757876743577,8.39272262,4600.9,4600.8,0.3213]
["bitfinex","ETHUSD",1757876743779,7.04420072,4600.9,4600.8,0.3213]
["bitfinex","ETHUSD",1757876744005,10.66220072,4600.9,4600.8,0.7966]
["bitfinex","ETHUSD",1757876744923,8.48871293,4600.9,4600.8,0.7966]
["bitfinex","ETHUSD",1757876745102,10.66220072,4600.9,4600.8,0.7966]
["bitfinex","ETHUSD",1757876745610,4.87071293,4600.9,4600.8,0.7966]
["bitfinex","ETHUSD",1757876745913,5.48871293,4600.9,4600.8,1.0107]
["bitfinex","ETHUSD",1757876746085,5.287,4600.9,4600.8,1.0107]
["bitfinex","ETHUSD",1757876748116,1.669,4600.9,4600.8,1.0107]
["bitfinex","ETHUSD",1757876748320,5.287,4600.9,4600.8,1.0107]
["bitfinex","ETHUSD",1757876749300,1.669,4600.9,4600.8,1.32913234]
["bitfinex","ETHUSD",1757876749620,5.395,4600.9,4600.8,1.0107]
["bitfinex","ETHUSD",1757876749824,5.395,4600.9,4600.8,3.18423503]
["bitfinex","ETHUSD",1757876750124,5.395,4600.9,4600.8,1.0107]
["bitfinex","ETHUSD",1757876750718,5.394,4600.9,4600.8,1.0107]
["bitfinex","ETHUSD",1757876752199,5.394,4600.9,4600.8,1.32913238]
["bitfinex","ETHUSD",1757876752404,5.394,4600.9,4600.8,3.18423503]
["bitfinex","ETHUSD",1757876753227,5.394,4600.9,4600.8,1.0107]
["bitfinex","ETHUSD",1757876754019,5.394,4600.9,4600.8,3.18423503]
["bitfinex","ETHUSD",1757876754220,5.285,4600.9,4600.8,3.18423503]
["bitfinex","ETHUSD",1757876757720,5.285,4600.9,4600.8,3.18523503]
["bitfinex","ETHUSD",1757876758040,5.287,4600.9,4600.8,3.73409274]
["bitfinex","ETHUSD",1757876758209,5.287,4600.9,4600.8,1.34645771]
["bitfinex","ETHUSD",1757876758410,5.287,4600.9,4600.8,0.3223]
["bitfinex","ETHUSD",1757876758947,5.287,4600.9,4600.8,2.49583503]
["bitfinex","ETHUSD",1757876759231,5.287,4600.9,4600.8,0.3223]
["bitfinex","ETHUSD",1757876759818,5.287,4600.9,4600.8,0.031]
["bitfinex","ETHUSD",1757876760020,5.287,4600.9,4600.8,0.316]
["bitfinex","ETHUSD",1757876760401,5.287,4600.9,4600.8,0.7698]
["bitfinex","ETHUSD",1757876761211,6.0381,4600.9,4600.8,0.031]
["bitfinex","ETHUSD",1757876761417,6.5206,4600.9,4600.8,0.031]
["bitfinex","ETHUSD",1757876762027,9.99272351,4600.9,4600.8,0.031]
["bitfinex","ETHUSD",1757876762750,9.99272351,4600.9,4599.4,0.2141]
["bitfinex","ETHUSD",1757876762907,0.20189252,4600.8,4599.9,0.4538]
["bitfinex","ETHUSD",1757876763117,4.073,4600.7,4599.9,2.62773873]
["bitfinex","ETHUSD",1757876763318,4.073,4600.7,4600.0,2.17390131]
["bitfinex","ETHUSD",1757876763521,4.073,4600.7,4600.1,2.17386163]
["bitfinex","ETHUSD",1757876763854,3.626,4600.7,4600.6,0.285]
["bitfinex","ETHUSD",1757876764420,3.626,4600.7,4600.6,0.7388]
["bitfinex","ETHUSD",1757876764953,3.626,4600.7,4600.6,0.285]
["bitfinex","ETHUSD",1757876766350,3.626,4600.7,4600.3,2.62754735]
["bitfinex","ETHUSD",1757876766757,3.626,4600.7,4600.4,2.17371449]
["bitfinex","ETHUSD",1757876766978,3.626,4600.7,4600.6,0.285]
["bitfinex","ETHUSD",1757876767270,3.628,4600.7,4600.6,0.285]
["bitfinex","ETHUSD",1757876767767,1.671,4600.9,4600.6,0.285]
["bitfinex","ETHUSD",1757876768067,3.629,4600.8,4600.6,0.285]
["bitfinex","ETHUSD",1757876768243,3.83104201,4600.8,4600.6,0.285]
["bitfinex","ETHUSD",1757876768664,3.83104201,4600.8,4600.6,2.45862085]
["bitfinex","ETHUSD",1757876769328,3.83104201,4600.8,4600.6,0.285]
["bitfinex","ETHUSD",1757876769528,3.83104201,4600.8,4600.6,2.45862354]
["bitfinex","ETHUSD",1757876769730,3.83104201,4600.8,4600.6,0.285]
["bitfinex","ETHUSD",1757876770129,3.83104201,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1757876770378,0.20204201,4600.8,4600.7,2.74982051]
["bitfinex","ETHUSD",1757876770529,3.628,4600.8,4600.7,3.20362051]
["bitfinex","ETHUSD",1757876772591,1.671,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1757876773079,1.671,4600.9,4600.8,2.91233503]
["bitfinex","ETHUSD",1757876773250,5.299,4600.9,4600.8,3.48226058]
["bitfinex","ETHUSD",1757876773749,5.299,4600.9,4600.8,3.02846058]
["bitfinex","ETHUSD",1757876773945,5.299,4600.9,4600.8,2.45853503]
["bitfinex","ETHUSD",1757876774149,6.0501,4600.9,4600.7,2.28157876]
["bitfinex","ETHUSD",1757876774375,0.447,4600.8,4600.7,2.17357876]
["bitfinex","ETHUSD",1757876774576,0.447,4600.8,4600.6,2.17362496]
["bitfinex","ETHUSD",1757876774577,4.075,4600.8,4600.6,2.17362496]
["bitfinex","ETHUSD",1757876774768,3.628,4600.8,4600.6,2.17362496]
["bitfinex","ETHUSD",1757876775150,3.628,4600.8,4600.5,2.17366543]
["bitfinex","ETHUSD",1757876776190,3.628,4600.8,4600.6,2.17362277]
["bitfinex","ETHUSD",1757876776391,1.671,4600.9,4600.6,2.17362277]
["bitfinex","ETHUSD",1757876776690,3.628,4600.7,4600.6,2.61916123]
["bitfinex","ETHUSD",1757876776891,1.671,4600.9,4600.8,2.45853503]
["bitfinex","ETHUSD",1757876777053,5.298,4600.9,4600.8,2.45853503]
["bitfinex","ETHUSD",1757876778054,5.298,4600.9,4600.8,2.91233503]
["bitfinex","ETHUSD",1757876778678,5.298,4600.9,4600.8,2.45853503]
["bitfinex","ETHUSD",1757876778877,5.745,4600.9,4600.6,0.55353846]
["bitfinex","ETHUSD",1757876779078,5.745,4600.9,4600.6,0.108]
["bitfinex","ETHUSD",1757876779280,5.745,4600.9,4600.7,2.17357274]
["bitfinex","ETHUSD",1757876779590,5.745,4600.9,4600.6,0.108]
["bitfinex","ETHUSD",1757876779776,5.745,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1757876783179,5.745,4600.9,4600.6,2.28158345]
["bitfinex","ETHUSD",1757876783380,5.745,4600.9,4600.7,2.17356516]
["bitfinex","ETHUSD",1757876783582,5.745,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1757876784258,5.745,4600.9,4600.7,2.17357355]
["bitfinex","ETHUSD",1757876784700,5.745,4600.9,4600.6,0.59890563]
["bitfinex","ETHUSD",1757876785159,1.671,4600.9,4600.8,0.285]
["bitfinex","ETHUSD",1757876785361,5.296,4600.9,4600.8,3.21808764]
["bitfinex","ETHUSD",1757876786102,5.296,4600.9,4600.8,0.30575261]
["bitfinex","ETHUSD",1757876786299,5.296,4600.9,4600.6,0.108]
["bitfinex","ETHUSD",1757876786489,6.0471,4600.9,4600.3,0.4538]
["bitfinex","ETHUSD",1757876786686,6.0471,4600.9,4600.3,0.5618]
["bitfinex","ETHUSD",1757876786865,6.0471,4600.9,4600.7,2.17357934]
["bitfinex","ETHUSD",1757876787472,0.9295,4600.8,4600.3,0.108]
["bitfinex","ETHUSD",1757876787663,3.626,4600.7,4600.4,2.17372195]
["bitfinex","ETHUSD",1757876787991,0.3041,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1757876788214,3.9301,4600.5,4600.3,0.108]
["bitfinex","ETHUSD",1757876788406,4.0381,4600.5,4599.8,0.001]
["bitfinex","ETHUSD",1757876788607,0.9295,4600.4,4599.8,0.001]
["bitfinex","ETHUSD",1757876788902,0.9295,4600.4,4599.9,2.1739575]
["bitfinex","ETHUSD",1757876788903,3.627,4600.3,4599.9,2.1739575]
["bitfinex","ETHUSD",1757876789102,0.447,4600.2,4599.9,2.1739575]
["bitfinex","ETHUSD",1757876789277,3.627,4600.1,4599.9,2.1739575]
["bitfinex","ETHUSD",1757876789596,4.0577,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1757876790370,3.627,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1757876792104,4.0752,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1757876793502,3.9167,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1757876793692,4.3649,4600.1,4599.9,2.1739444]
["bitfinex","ETHUSD",1757876793889,4.3649,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1757876794094,4.3649,4600.1,4599.9,2.17395132]
["bitfinex","ETHUSD",1757876794602,4.3649,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1757876795199,3.627,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1757876795407,1.671,4600.9,4600.4,2.17372402]
["bitfinex","ETHUSD",1757876795709,3.733,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1757876795921,0.20441758,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1757876796216,3.628,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1757876796374,3.83041758,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1757876796573,4.27861758,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1757876797071,3.628,4600.8,4600.7,2.46228228]
["bitfinex","ETHUSD",1757876797314,3.628,4600.8,4600.7,2.91258228]
["bitfinex","ETHUSD",1757876797619,0.002,4600.8,4600.7,2.9343181]
["bitfinex","ETHUSD",1757876797920,3.627,4600.8,4600.7,3.44511693]
["bitfinex","ETHUSD",1757876798610,3.627,4600.8,4600.7,2.97308111]
["bitfinex","ETHUSD",1757876798805,3.628,4600.8,4600.7,2.97308111]
["bitfinex","ETHUSD",1757876803236,0.002,4600.8,4600.7,2.97308111]
["bitfinex","ETHUSD",1757876803454,3.626,4600.8,4600.7,2.97308111]
["bitfinex","ETHUSD",1757876803636,3.626,4600.8,4600.7,2.46228228]
["bitfinex","ETHUSD",1757876804862,3.625,4600.8,4600.7,2.91258228]
["bitfinex","ETHUSD",1757876805024,3.625,4600.8,4600.7,2.46228228]
["bitfinex","ETHUSD",1757876805357,3.9147,4600.8,4600.6,2.30336446]
["bitfinex","ETHUSD",1757876805671,0.907,4600.7,4600.4,2.17372402]
["bitfinex","ETHUSD",1757876805838,4.0732,4600.6,4600.4,2.17372402]
["bitfinex","ETHUSD",1757876806163,3.625,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1757876806370,4.94918,4600.6,4600.1,1.17200568]
["bitfinex","ETHUSD",1757876806566,0.108,4600.4,4599.8,0.001]
["bitfinex","ETHUSD",1757876806763,3.625,4600.3,4599.8,2.17496144]
["bitfinex","ETHUSD",1757876807064,0.2897,4599.9,4599.8,2.17496144]
["bitfinex","ETHUSD",1757876807376,4.8217,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876808023,6.4907,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876808224,9.3245303,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876808445,9.52684783,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876812657,9.52643084,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876813177,5.90143084,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876813386,9.53043084,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876813848,9.53037388,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876814050,9.52937388,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876816915,7.35541358,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876817389,9.52937388,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876818488,7.35441358,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876818696,9.52837388,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876818996,3.72741358,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876819302,9.52837388,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876820963,5.90137388,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876821168,6.68027,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876821580,8.8542303,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876821981,6.68027,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876823166,6.5068,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876823367,8.6807603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876824674,6.0204,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876825119,6.5068,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876825408,2.3924,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876825612,6.0194,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876826514,8.6797603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876826674,9.55773633,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876828918,7.38377603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876830315,7.58546423,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876830684,9.75942453,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1757876832717,2.17419663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1757876832899,13.92938205,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1757876833100,15.13478205,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1757876833407,11.27671088,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1757876833810,11.27671088,4599.4,4597.2,0.4509]
["bitfinex","ETHUSD",1757876833811,3.0,4599.3,4597.2,0.4509]
["bitfinex","ETHUSD",1757876834051,3.8346882,4599.2,4597.3,0.68775189]
["bitfinex","ETHUSD",1757876834327,2.17464778,4598.5,4597.4,0.4509]
["bitfinex","ETHUSD",1757876834481,1.669,4598.4,4597.4,0.4509]
["bitfinex","ETHUSD",1757876834690,1.669,4598.4,4597.2,0.4509]
["bitfinex","ETHUSD",1757876834691,2.019,4598.3,4597.2,0.4509]
["bitfinex","ETHUSD",1757876834891,0.4337,4598.2,4597.2,0.4509]
["bitfinex","ETHUSD",1757876835129,0.4337,4598.2,4596.8,0.2951]
["bitfinex","ETHUSD",1757876835130,3.645,4598.1,4596.8,0.08]
["bitfinex","ETHUSD",1757876835332,2.17502976,4597.7,4596.8,0.08]
["bitfinex","ETHUSD",1757876835647,0.2853,4596.9,4596.8,0.08]
["bitfinex","ETHUSD",1757876835797,5.6043,4596.9,4596.8,0.08]
["bitfinex","ETHUSD",1757876835999,6.5244,4596.9,4596.8,0.08]
["bitfinex","ETHUSD",1757876836296,9.25986163,4596.9,4596.8,0.08]
["bitfinex","ETHUSD",1757876836518,10.08448258,4596.9,4596.8,0.08]
["bitfinex","ETHUSD",1757876836717,10.08448258,4596.9,4594.3,2.50274343]
["bitfinex","ETHUSD",1757876836718,0.792,4596.8,4593.9,0.4509]
["bitfinex","ETHUSD",1757876836933,2.17552354,4596.6,4594.4,0.4509]
["bitfinex","ETHUSD",1757876837234,3.0,4596.4,4594.3,0.4509]
["bitfinex","ETHUSD",1757876837604,0.2853,4594.9,4594.0,0.02176752]
["bitfinex","ETHUSD",1757876837798,0.2853,4594.9,4593.7,2.17688721]
["bitfinex","ETHUSD",1757876837799,5.6213,4594.9,4593.7,2.17688721]
["bitfinex","ETHUSD",1757876838027,6.5414,4594.9,4593.7,2.17688721]
["bitfinex","ETHUSD",1757876838320,5.6213,4594.9,4594.0,0.4509]
["bitfinex","ETHUSD",1757876838520,1.67,4594.9,4594.8,0.3727]
["bitfinex","ETHUSD",1757876838702,5.34,4594.9,4594.8,0.8236]
["bitfinex","ETHUSD",1757876838906,3.674,4594.9,4594.8,0.8236]
["bitfinex","ETHUSD",1757876839250,1.67,4595.6,4594.8,1.55634841]
["bitfinex","ETHUSD",1757876839402,1.67,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1757876839598,1.67,4596.3,4595.9,2.17583651]
["bitfinex","ETHUSD",1757876839799,0.20055396,4597.7,4595.3,0.02176136]
["bitfinex","ETHUSD",1757876839800,1.67,4596.6,4596.3,2.17565804]
["bitfinex","ETHUSD",1757876840002,0.4864,4597.8,4596.3,2.17565804]
["bitfinex","ETHUSD",1757876840003,2.513,4596.5,4596.4,0.4509]
["bitfinex","ETHUSD",1757876840211,3.676,4596.5,4596.4,0.76535615]
["bitfinex","ETHUSD",1757876840636,3.676,4596.5,4596.4,0.7436]
["bitfinex","ETHUSD",1757876841835,3.676,4596.5,4596.4,2.91921569]
["bitfinex","ETHUSD",1757876843449,3.676,4596.5,4596.4,0.7436]
["bitfinex","ETHUSD",1757876843652,3.676,4596.5,4596.4,0.2927]
["bitfinex","ETHUSD",1757876844055,3.676,4596.5,4596.4,2.46831569]
["bitfinex","ETHUSD",1757876846534,3.676,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1757876847145,4.8814,4596.5,4595.1,0.4509]
["bitfinex","ETHUSD",1757876847347,0.108,4596.1,4595.5,2.17603771]
["bitfinex","ETHUSD",1757876847547,3.673,4596.0,4595.5,2.17603771]
["bitfinex","ETHUSD",1757876847734,4.1067,4596.0,4595.5,2.17603771]
["bitfinex","ETHUSD",1757876848345,4.1067,4596.0,4595.2,2.28497325]
["bitfinex","ETHUSD",1757876848346,3.673,4596.0,4595.6,0.02175994]
["bitfinex","ETHUSD",1757876848553,0.108,4596.1,4595.9,2.46855239]
["bitfinex","ETHUSD",1757876848761,3.673,4596.0,4595.9,2.46855239]
["bitfinex","ETHUSD",1757876848964,3.673,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1757876849361,3.673,4596.0,4595.7,2.17590884]
["bitfinex","ETHUSD",1757876849728,4.133,4596.0,4595.7,2.17590884]
["bitfinex","ETHUSD",1757876849929,4.133,4596.0,4595.6,2.17599024]
["bitfinex","ETHUSD",1757876850135,4.133,4596.0,4595.7,2.17593908]
["bitfinex","ETHUSD",1757876850654,4.133,4596.0,4595.8,2.17589395]
["bitfinex","ETHUSD",1757876851028,4.133,4596.0,4595.7,2.17594362]
["bitfinex","ETHUSD",1757876851261,3.673,4596.0,4595.6,0.001]
["bitfinex","ETHUSD",1757876851465,3.673,4596.0,4595.8,2.17585952]
["bitfinex","ETHUSD",1757876851665,3.673,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1757876852444,0.108,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1757876852643,3.67,4596.1,4596.0,2.65010504]
["bitfinex","ETHUSD",1757876852849,3.67,4596.1,4596.0,2.95330504]
["bitfinex","ETHUSD",1757876853046,1.67,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1757876853252,5.34,4596.3,4596.2,2.47891036]
["bitfinex","ETHUSD",1757876854543,5.17525006,4597.2,4596.2,2.47891036]
["bitfinex","ETHUSD",1757876854544,0.46,4597.8,4596.2,3.50964326]
["bitfinex","ETHUSD",1757876854735,4.604,4597.7,4596.3,0.71115663]
["bitfinex","ETHUSD",1757876854971,0.46,4597.8,4596.3,0.71115663]
["bitfinex","ETHUSD",1757876854972,0.46,4597.6,4596.4,0.4743]
["bitfinex","ETHUSD",1757876855156,3.669,4597.5,4596.8,2.17538075]
["bitfinex","ETHUSD",1757876855361,3.669,4597.5,4596.5,0.02175568]
["bitfinex","ETHUSD",1757876855563,0.46,4597.6,4596.5,0.81375568]
["bitfinex","ETHUSD",1757876855768,3.69,4597.4,4596.7,0.792]
["bitfinex","ETHUSD",1757876855945,3.69,4597.4,4596.8,0.02175426]
["bitfinex","ETHUSD",1757876856145,1.67,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1757876856477,5.361,4597.8,4597.7,2.47820054]
["bitfinex","ETHUSD",1757876856690,1.67,4597.8,4597.7,2.47820054]
["bitfinex","ETHUSD",1757876856890,3.401,4597.8,4597.7,2.95250054]
["bitfinex","ETHUSD",1757876857386,3.693,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1757876857545,3.693,4598.3,4598.2,2.47796403]
["bitfinex","ETHUSD",1757876857870,0.002,4598.3,4598.2,2.95226403]
["bitfinex","ETHUSD",1757876858368,0.002,4598.3,4598.2,2.97401167]
["bitfinex","ETHUSD",1757876858549,0.002,4598.3,4598.2,3.48865897]
["bitfinex","ETHUSD",1757876859279,0.002,4598.3,4598.2,3.51040661]
["bitfinex","ETHUSD",1757876860676,0.002,4598.3,4597.7,0.51275922]
["bitfinex","ETHUSD",1757876860877,0.2944,4598.3,4597.8,2.17491212]
["bitfinex","ETHUSD",1757876861178,0.2944,4598.3,4597.5,2.64936715]
["bitfinex","ETHUSD",1757876861179,0.9205,4598.2,4597.5,2.17508782]
["bitfinex","ETHUSD",1757876861475,3.69,4598.1,4597.6,2.17503092]
["bitfinex","ETHUSD",1757876861858,0.46,4598.0,4597.7,2.17498847]
["bitfinex","ETHUSD",1757876863080,3.69,4598.1,4597.0,3.4743]
["bitfinex","ETHUSD",1757876863282,0.002,4598.3,4598.1,0.792]
["bitfinex","ETHUSD",1757876863480,0.002,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1757876863687,0.002,4598.3,4598.2,2.95226403]
["bitfinex","ETHUSD",1757876864095,0.002,4598.3,4598.2,3.74426403]
["bitfinex","ETHUSD",1757876864588,0.002,4598.3,4598.2,3.85226403]
["bitfinex","ETHUSD",1757876864769,0.002,4598.3,4598.2,4.45497475]
["bitfinex","ETHUSD",1757876867461,0.002,4598.3,4598.2,4.67007475]
["bitfinex","ETHUSD",1757876868066,0.002,4598.3,4598.2,7.67007475]
["bitfinex","ETHUSD",1757876869066,0.002,4598.3,4598.2,11.35907475]
["bitfinex","ETHUSD",1757876873110,1e-08,4598.8,4598.7,2.96652758]
["bitfinex","ETHUSD",1757876873312,1e-08,4598.8,4598.7,10.05518034]
["bitfinex","ETHUSD",1757876873524,1e-08,4598.8,4598.7,11.04778034]
["bitfinex","ETHUSD",1757876877527,1e-08,4598.8,4598.7,11.14778034]
["bitfinex","ETHUSD",1757876877728,0.002,4599.9,4599.8,0.792]
["bitfinex","ETHUSD",1757876877930,0.002,4599.9,4599.8,6.65200756]
["bitfinex","ETHUSD",1757876878128,0.002,4599.9,4599.8,7.64261618]
["bitfinex","ETHUSD",1757876879907,0.002,4599.9,4599.8,7.93931618]
["bitfinex","ETHUSD",1757876880829,0.3015,4599.9,4599.8,3.95661618]
["bitfinex","ETHUSD",1757876881003,0.7535,4599.9,4599.8,7.64061618]
["bitfinex","ETHUSD",1757876881406,0.002,4599.9,4599.8,7.64061618]
["bitfinex","ETHUSD",1757876881748,0.3015,4599.9,4599.8,7.64061618]
["bitfinex","ETHUSD",1757876882195,0.002,4599.9,4599.8,7.64061618]
["bitfinex","ETHUSD",1757876882596,0.002,4599.9,4599.8,7.93731618]
["bitfinex","ETHUSD",1757876882832,0.002,4599.9,4599.8,7.64061618]
["bitfinex","ETHUSD",1757876883236,0.3015,4599.9,4599.8,7.64061618]
["bitfinex","ETHUSD",1757876884734,0.7535,4599.9,4599.8,7.64061618]
["bitfinex","ETHUSD",1757876884935,1.2364,4599.9,4599.8,7.63761618]
["bitfinex","ETHUSD",1757876886725,0.7535,4599.9,4599.8,7.63761618]
["bitfinex","ETHUSD",1757876886914,0.7535,4599.9,4599.8,3.95661618]
["bitfinex","ETHUSD",1757876887116,0.7535,4599.9,4599.8,7.63461618]
["bitfinex","ETHUSD",1757876889350,0.454,4599.9,4599.8,7.63461618]
["bitfinex","ETHUSD",1757876889916,0.7535,4599.9,4599.8,7.63461618]
["bitfinex","ETHUSD",1757876890111,0.4829,4600.3,4600.0,2.96588782]
["bitfinex","ETHUSD",1757876890324,0.002,4600.4,4600.3,0.792]
["bitfinex","ETHUSD",1757876890646,0.002,4600.4,4600.3,2.96577127]
["bitfinex","ETHUSD",1757876890824,0.3015,4600.4,4600.3,2.96577127]
["bitfinex","ETHUSD",1757876891445,0.3015,4600.4,4600.3,2.98750898]
["bitfinex","ETHUSD",1757876892347,0.3015,4600.4,4600.3,2.96577127]
["bitfinex","ETHUSD",1757876892727,0.3015,4600.4,4600.3,2.98750898]
["bitfinex","ETHUSD",1757876893116,0.3015,4600.4,4600.3,2.96577127]
["bitfinex","ETHUSD",1757876893453,0.002,4600.4,4600.3,5.1774676]
["bitfinex","ETHUSD",1757876893743,0.002,4600.4,4600.3,8.82872989]
["bitfinex","ETHUSD",1757876894250,0.002,4600.4,4600.3,8.93672989]
["bitfinex","ETHUSD",1757876894562,0.002,4600.4,4600.3,8.44962989]
["bitfinex","ETHUSD",1757876898970,0.002,4600.4,4600.3,11.44962989]
["bitfinex","ETHUSD",1757876899249,0.002,4600.4,4600.3,11.93672989]
["bitfinex","ETHUSD",1757876899625,0.002,4600.4,4600.3,13.10873557]
["bitfinex","ETHUSD",1757876901552,0.002,4600.4,4600.3,12.62163557]
["bitfinex","ETHUSD",1757876902154,0.002,4600.4,4600.3,11.44962989]
["bitfinex","ETHUSD",1757876902318,0.002,4600.4,4600.3,11.93672989]
["bitfinex","ETHUSD",1757876903124,0.002,4601.3,4600.5,0.792]
["bitfinex","ETHUSD",1757876903373,0.002,4601.3,4600.8,4.13592753]
["bitfinex","ETHUSD",1757876903568,0.002,4601.3,4600.8,8.09962753]
["bitfinex","ETHUSD",1757876903864,0.002,4601.4,4601.3,2.96529885]
["bitfinex","ETHUSD",1757876904025,0.002,4601.4,4601.3,6.65803183]
["bitfinex","ETHUSD",1757876904226,0.002,4601.4,4601.3,6.74429885]
["bitfinex","ETHUSD",1757876904571,0.002,4601.4,4601.3,10.33765161]
["bitfinex","ETHUSD",1757876904925,0.002,4601.4,4601.3,10.04095161]
["bitfinex","ETHUSD",1757876905641,0.002,4601.4,4601.3,11.50769073]
["bitfinex","ETHUSD",1757876905974,0.002,4601.4,4601.3,11.94039073]
["bitfinex","ETHUSD",1757876906258,0.002,4601.4,4601.3,11.25745161]
["bitfinex","ETHUSD",1757876906457,0.002,4601.4,4601.3,10.77035161]
["bitfinex","ETHUSD",1757876906648,0.002,4601.4,4601.3,11.94039073]
["bitfinex","ETHUSD",1757876907036,0.002,4601.4,4601.3,12.42749073]
["bitfinex","ETHUSD",1757876907239,0.002,4601.4,4601.3,11.25745161]
["bitfinex","ETHUSD",1757876907640,0.002,4601.4,4601.3,12.42749073]
["bitfinex","ETHUSD",1757876908338,0.002,4601.4,4601.3,11.93867728]
["bitfinex","ETHUSD",1757876909136,0.002,4601.4,4601.3,7.83497728]
["bitfinex","ETHUSD",1757876909341,0.4829,4601.8,4601.7,2.96510993]
["bitfinex","ETHUSD",1757876909536,0.7713,4601.8,4601.7,7.14593899]
["bitfinex","ETHUSD",1757876909740,0.7713,4601.8,4601.7,7.25393899]
["bitfinex","ETHUSD",1757876910476,0.2884,4601.8,4601.7,10.25393899]
["bitfinex","ETHUSD",1757876912088,0.494,4602.1,4602.0,2.96496827]
["bitfinex","ETHUSD",1757876912294,0.494,4602.1,4602.0,4.28685186]
["bitfinex","ETHUSD",1757876912456,0.7824,4602.1,4602.0,4.39485186]
["bitfinex","ETHUSD",1757876913787,0.08,4602.8,4602.3,0.792]
["bitfinex","ETHUSD",1757876913953,0.08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757876914151,0.08,4602.8,4602.7,2.30236416]
["bitfinex","ETHUSD",1757876917788,0.08,4602.8,4602.7,3.54187142]
["bitfinex","ETHUSD",1757876917987,0.08,4602.8,4602.7,3.43387142]
["bitfinex","ETHUSD",1757876918193,0.08,4602.8,4602.7,3.73247142]
["bitfinex","ETHUSD",1757876918569,0.08,4602.8,4602.7,4.17347142]
["bitfinex","ETHUSD",1757876918769,0.08,4602.8,4602.7,7.83447142]
["bitfinex","ETHUSD",1757876919080,0.08,4602.8,4602.7,7.81274505]
["bitfinex","ETHUSD",1757876920371,0.08,4602.8,4602.7,7.37174505]
["bitfinex","ETHUSD",1757876921359,1e-08,4602.8,4602.7,7.81274505]
["bitfinex","ETHUSD",1757876921593,1e-08,4602.8,4602.7,8.27924505]
["bitfinex","ETHUSD",1757876922486,1e-08,4602.8,4602.7,11.27924505]
["bitfinex","ETHUSD",1757876923306,1e-08,4602.8,4602.7,12.44757072]
["bitfinex","ETHUSD",1757876923474,1e-08,4602.8,4602.7,11.27924505]
["bitfinex","ETHUSD",1757876924376,1e-08,4603.2,4602.9,0.792]
["bitfinex","ETHUSD",1757876924572,1e-08,4603.2,4603.1,5.964449]
["bitfinex","ETHUSD",1757876924805,1e-08,4603.2,4603.1,6.263049]
["bitfinex","ETHUSD",1757876925003,1e-08,4603.2,4603.1,6.704049]
["bitfinex","ETHUSD",1757876925504,1e-08,4603.2,4603.1,6.79098238]
["bitfinex","ETHUSD",1757876926295,1e-08,4603.2,4603.1,7.25748238]
["bitfinex","ETHUSD",1757876926504,1e-08,4603.2,4603.1,7.77131144]
["bitfinex","ETHUSD",1757876927806,1e-08,4603.2,4603.1,7.87931144]
["bitfinex","ETHUSD",1757876930475,1e-08,4603.2,4603.1,9.54731144]
["bitfinex","ETHUSD",1757876930780,1e-08,4603.8,4603.7,2.96416586]
["bitfinex","ETHUSD",1757876931004,1e-08,4603.8,4603.7,6.61916586]
["bitfinex","ETHUSD",1757876931311,1e-08,4603.8,4603.7,7.509106]
["bitfinex","ETHUSD",1757876931888,1e-08,4603.8,4603.7,8.33562766]
["bitfinex","ETHUSD",1757876932704,0.78240001,4603.8,4603.7,7.508106]
["bitfinex","ETHUSD",1757876932895,0.93790001,4603.8,4603.7,6.61816586]
["bitfinex","ETHUSD",1757876933409,0.78240001,4603.8,4603.7,6.61816586]
["bitfinex","ETHUSD",1757876935520,1e-08,4603.8,4603.7,6.91186586]
["bitfinex","ETHUSD",1757876935679,1e-08,4603.8,4603.7,7.37366586]
["bitfinex","ETHUSD",1757876935884,1e-08,4603.8,4603.7,7.87066586]
["bitfinex","ETHUSD",1757876936084,1e-08,4603.8,4603.7,8.885756]
["bitfinex","ETHUSD",1757876936391,1e-08,4603.8,4603.7,8.97268068]
["bitfinex","ETHUSD",1757876936591,1e-08,4603.8,4603.7,8.47568068]
["bitfinex","ETHUSD",1757876937685,0.29870001,4603.8,4603.7,4.06618068]
["bitfinex","ETHUSD",1757876937885,0.29870001,4603.8,4603.7,7.71818068]
["bitfinex","ETHUSD",1757876939521,1e-08,4603.8,4603.7,7.71818068]
["bitfinex","ETHUSD",1757876940807,1e-08,4603.8,4603.7,4.06618068]
["bitfinex","ETHUSD",1757876941005,0.29710001,4603.8,4603.7,4.06618068]
["bitfinex","ETHUSD",1757876941288,0.77560001,4603.8,4603.7,7.629256]
["bitfinex","ETHUSD",1757876942215,0.77560001,4603.8,4603.7,3.979256]
["bitfinex","ETHUSD",1757876942417,0.77560001,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1757876942418,0.92240001,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1757876944121,0.29710001,4603.8,4603.7,2.19388751]
["bitfinex","ETHUSD",1757876945988,1e-08,4603.8,4603.7,2.19388751]
["bitfinex","ETHUSD",1757876946413,1e-08,4603.8,4603.7,7.21488907]
["bitfinex","ETHUSD",1757876946616,1e-08,4603.8,4603.7,7.50886742]
["bitfinex","ETHUSD",1757876946819,1e-08,4603.8,4603.7,11.60066742]
["bitfinex","ETHUSD",1757876947011,1e-08,4603.8,4603.7,12.08036742]
["bitfinex","ETHUSD",1757876947424,1e-08,4603.8,4603.7,13.33318164]
["bitfinex","ETHUSD",1757876947745,1e-08,4603.8,4603.7,12.16728908]
["bitfinex","ETHUSD",1757876956845,1e-08,4603.8,4603.7,7.28008908]
["bitfinex","ETHUSD",1757876957033,0.30250001,4603.8,4603.7,10.83716742]
["bitfinex","ETHUSD",1757876957518,1e-08,4603.8,4603.7,10.83716742]
["bitfinex","ETHUSD",1757876958218,1e-08,4603.8,4603.7,12.07536742]
["bitfinex","ETHUSD",1757876959241,1e-08,4603.8,4603.7,11.59566742]
["bitfinex","ETHUSD",1757876960353,1e-08,4603.8,4603.7,12.07536742]
["bitfinex","ETHUSD",1757876960866,1e-08,4603.8,4603.7,12.07436742]
["bitfinex","ETHUSD",1757876962467,1e-08,4603.8,4603.7,12.16128908]
["bitfinex","ETHUSD",1757876965373,1e-08,4603.8,4603.7,10.92308908]
["bitfinex","ETHUSD",1757876966876,1e-08,4603.8,4603.7,11.68158908]
["bitfinex","ETHUSD",1757876968373,1e-08,4603.8,4603.7,12.16128908]
["bitfinex","ETHUSD",1757876970076,1e-08,4603.8,4603.7,12.15728908]
["bitfinex","ETHUSD",1757876971647,1e-08,4603.8,4603.7,11.67758908]
["bitfinex","ETHUSD",1757876972049,0.09900001,4603.8,4603.7,10.91908908]
["bitfinex","ETHUSD",1757876973988,0.09900001,4603.8,4603.7,10.91808908]
["bitfinex","ETHUSD",1757876974285,0.09900001,4603.8,4603.7,10.91708908]
["bitfinex","ETHUSD",1757876975684,1e-08,4603.8,4603.7,10.91708908]
["bitfinex","ETHUSD",1757876975986,0.57050001,4603.8,4603.7,9.68808752]
["bitfinex","ETHUSD",1757876976188,0.57050001,4603.8,4603.7,6.05108752]
["bitfinex","ETHUSD",1757876979399,0.10140001,4603.8,4603.7,6.05108752]
["bitfinex","ETHUSD",1757876984797,1e-08,4603.8,4603.7,6.36478752]
["bitfinex","ETHUSD",1757876985003,1e-08,4603.8,4603.7,6.83708752]
["bitfinex","ETHUSD",1757876985210,1e-08,4603.8,4603.7,8.72586767]
["bitfinex","ETHUSD",1757876992309,1e-08,4603.8,4603.7,10.28534614]
["bitfinex","ETHUSD",1757877005426,1e-08,4603.8,4603.7,8.72586767]
["bitfinex","ETHUSD",1757877007232,1e-08,4603.8,4603.7,8.26846767]
["bitfinex","ETHUSD",1757877010619,1e-08,4603.8,4603.7,8.73886767]
["bitfinex","ETHUSD",1757877015942,1e-08,4603.8,4603.7,8.84686767]
["bitfinex","ETHUSD",1757877016313,1e-08,4604.2,4604.1,2.96397715]
["bitfinex","ETHUSD",1757877016534,1e-08,4604.2,4604.1,9.95070762]
["bitfinex","ETHUSD",1757877016720,1e-08,4604.2,4604.1,10.77008785]
["bitfinex","ETHUSD",1757877016925,1e-08,4604.2,4604.1,10.48038785]
["bitfinex","ETHUSD",1757877017128,1e-08,4604.2,4604.1,10.12390498]
["bitfinex","ETHUSD",1757877019053,1e-08,4604.2,4604.1,10.85700498]
["bitfinex","ETHUSD",1757877019863,1e-08,4604.2,4604.1,10.56730498]
["bitfinex","ETHUSD",1757877020649,1e-08,4604.2,4604.1,10.12390498]
["bitfinex","ETHUSD",1757877022576,1e-08,4604.2,4604.1,10.56730498]
["bitfinex","ETHUSD",1757877024680,1e-08,4604.2,4604.1,10.85700498]
["bitfinex","ETHUSD",1757877024882,1e-08,4604.2,4604.1,12.88871939]
["bitfinex","ETHUSD",1757877025284,0.002,4604.3,4604.2,5.96392997]
["bitfinex","ETHUSD",1757877025484,0.002,4604.3,4604.2,9.11847033]
["bitfinex","ETHUSD",1757877025674,0.002,4604.3,4604.2,9.40817033]
["bitfinex","ETHUSD",1757877026171,0.002,4604.3,4604.2,9.49507782]
["bitfinex","ETHUSD",1757877029883,0.002,4604.3,4604.2,13.69507782]
["bitfinex","ETHUSD",1757877033388,0.002,4604.3,4604.2,12.13366005]
["bitfinex","ETHUSD",1757877033585,0.002,4604.7,4604.5,5.96378846]
["bitfinex","ETHUSD",1757877033809,0.002,4604.7,4604.5,10.10461752]
["bitfinex","ETHUSD",1757877034092,0.002,4604.7,4604.5,10.94731752]
["bitfinex","ETHUSD",1757877034286,0.002,4604.7,4604.5,11.03422482]
["bitfinex","ETHUSD",1757877034690,0.002,4604.7,4604.5,11.06902482]
["bitfinex","ETHUSD",1757877034894,0.002,4604.7,4604.5,11.51372482]
["bitfinex","ETHUSD",1757877035104,0.002,4604.7,4604.5,13.07557129]
["bitfinex","ETHUSD",1757877036609,0.082,4604.8,4604.6,5.9637413]
["bitfinex","ETHUSD",1757877036886,0.082,4604.8,4604.7,5.87209709]
["bitfinex","ETHUSD",1757877037088,0.002,4605.1,4604.8,0.792]
["bitfinex","ETHUSD",1757877037293,0.002,4605.1,4605.0,2.96355266]
["bitfinex","ETHUSD",1757877037494,0.002,4605.1,4605.0,3.09326818]
["bitfinex","ETHUSD",1757877037709,0.002,4605.1,4605.0,3.43127888]
["bitfinex","ETHUSD",1757877037892,0.002,4605.1,4605.0,3.51817694]
["bitfinex","ETHUSD",1757877038301,0.002,4605.1,4605.0,4.73237694]
["bitfinex","ETHUSD",1757877038474,0.002,4605.1,4605.0,4.71066142]
["bitfinex","ETHUSD",1757877038673,0.5749,4605.1,4605.0,3.49646142]
["bitfinex","ETHUSD",1757877039068,0.101,4605.1,4605.0,3.49646142]
["bitfinex","ETHUSD",1757877039272,0.101,4605.1,4605.0,3.51817694]
["bitfinex","ETHUSD",1757877039788,0.002,4605.1,4605.0,6.80817694]
["bitfinex","ETHUSD",1757877039992,0.002,4605.1,4605.0,7.23116142]
["bitfinex","ETHUSD",1757877040368,0.002,4605.1,4605.0,7.26596142]
["bitfinex","ETHUSD",1757877040705,0.002,4605.1,4605.0,7.71066142]
["bitfinex","ETHUSD",1757877041090,0.002,4605.1,4605.0,7.23116142]
["bitfinex","ETHUSD",1757877044976,0.002,4605.3,4605.2,2.96345835]
["bitfinex","ETHUSD",1757877045173,0.002,4605.3,4605.2,10.29049552]
["bitfinex","ETHUSD",1757877045382,0.002,4605.3,4605.2,11.00348094]
["bitfinex","ETHUSD",1757877045711,0.002,4605.3,4605.2,11.0903773]
["bitfinex","ETHUSD",1757877046210,0.101,4605.3,4605.2,9.67635471]
["bitfinex","ETHUSD",1757877046398,0.5749,4605.3,4605.2,9.67635471]
["bitfinex","ETHUSD",1757877048321,0.101,4605.3,4605.2,9.67635471]
["bitfinex","ETHUSD",1757877049290,0.002,4605.3,4605.2,10.41105471]
["bitfinex","ETHUSD",1757877050822,0.002,4605.3,4605.2,10.89055471]
["bitfinex","ETHUSD",1757877051119,0.002,4605.5,4605.4,2.96336405]
["bitfinex","ETHUSD",1757877051321,0.002,4605.5,4605.4,9.71807769]
["bitfinex","ETHUSD",1757877051488,0.002,4605.5,4605.4,10.43106405]
["bitfinex","ETHUSD",1757877052391,0.002,4605.5,4605.4,10.51794945]
["bitfinex","ETHUSD",1757877052838,0.002,4605.5,4605.4,10.99744945]
["bitfinex","ETHUSD",1757877053035,0.002,4605.5,4605.4,12.4288296]
["bitfinex","ETHUSD",1757877057236,0.002,4605.5,4605.4,11.9493296]
["bitfinex","ETHUSD",1757877057719,0.002,4605.5,4605.4,12.4194296]
["bitfinex","ETHUSD",1757877058108,1e-08,4605.6,4605.5,5.9633169]
["bitfinex","ETHUSD",1757877058411,1e-08,4605.6,4605.5,6.7556276]
["bitfinex","ETHUSD",1757877059639,1e-08,4605.6,4605.5,7.0416276]
["bitfinex","ETHUSD",1757877059818,1e-08,4605.6,4605.5,7.12851301]
["bitfinex","ETHUSD",1757877060740,1e-08,4605.6,4605.5,6.84251301]
["bitfinex","ETHUSD",1757877060907,1e-08,4605.6,4605.5,6.38821301]
["bitfinex","ETHUSD",1757877061103,1e-08,4605.6,4605.5,6.81811301]
["bitfinex","ETHUSD",1757877061508,1e-08,4605.6,4605.5,6.38821301]
["bitfinex","ETHUSD",1757877064138,1e-08,4605.6,4605.5,7.13121301]
["bitfinex","ETHUSD",1757877065326,1e-08,4605.6,4605.5,6.81811301]
["bitfinex","ETHUSD",1757877065509,0.09900001,4605.6,4605.5,6.38821301]
["bitfinex","ETHUSD",1757877066311,0.4801,4606.2,4605.9,2.17112833]
["bitfinex","ETHUSD",1757877066539,0.4801,4606.6,4606.2,0.792]
["bitfinex","ETHUSD",1757877066718,0.4801,4606.6,4606.2,7.43770986]
["bitfinex","ETHUSD",1757877066918,0.101,4606.3,4606.2,10.55867075]
["bitfinex","ETHUSD",1757877067530,0.101,4606.3,4606.2,11.03877075]
["bitfinex","ETHUSD",1757877069118,0.002,4606.3,4606.2,11.03877075]
["bitfinex","ETHUSD",1757877070254,0.101,4606.3,4606.2,11.03877075]
["bitfinex","ETHUSD",1757877070758,0.2949,4606.3,4606.2,11.03877075]
["bitfinex","ETHUSD",1757877072226,0.002,4606.3,4606.2,11.78177075]
["bitfinex","ETHUSD",1757877072743,0.002,4606.3,4606.2,11.35187075]
["bitfinex","ETHUSD",1757877073053,0.002,4606.3,4606.2,12.25577075]
["bitfinex","ETHUSD",1757877074032,0.002,4606.6,4606.2,12.25577075]
["bitfinex","ETHUSD",1757877074033,1e-08,4606.6,4606.5,5.96284554]
["bitfinex","ETHUSD",1757877074235,1e-08,4606.6,4606.5,10.04654187]
["bitfinex","ETHUSD",1757877074543,1e-08,4606.6,4606.5,11.37154187]
["bitfinex","ETHUSD",1757877074733,1e-08,4606.6,4606.5,11.85164187]
["bitfinex","ETHUSD",1757877075947,1e-08,4606.6,4606.5,11.37764187]
["bitfinex","ETHUSD",1757877076756,1e-08,4606.6,4606.5,11.85164187]
["bitfinex","ETHUSD",1757877077152,1e-08,4606.6,4606.5,11.37764187]
["bitfinex","ETHUSD",1757877077727,1e-08,4606.6,4606.5,11.85164187]
["bitfinex","ETHUSD",1757877079360,0.4801,4607.7,4607.6,2.96232728]
["bitfinex","ETHUSD",1757877079573,0.4801,4607.7,4607.6,3.07032728]
["bitfinex","ETHUSD",1757877079858,1.667,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1757877080063,0.5791,4607.9,4607.8,2.96223308]
["bitfinex","ETHUSD",1757877080759,0.11372646,4608.5,4607.9,2.17016317]
["bitfinex","ETHUSD",1757877080959,0.11372646,4608.5,4608.3,2.16999761]
["bitfinex","ETHUSD",1757877080960,0.4801,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757877081162,0.5791,4608.4,4608.3,2.27799761]
["bitfinex","ETHUSD",1757877081372,0.9221,4608.4,4608.3,2.27799761]
["bitfinex","ETHUSD",1757877083280,0.5791,4608.4,4608.3,3.06999761]
["bitfinex","ETHUSD",1757877083487,0.5791,4608.4,4608.3,3.72133399]
["bitfinex","ETHUSD",1757877084900,0.099,4608.4,4608.3,3.72133399]
["bitfinex","ETHUSD",1757877085214,0.101,4608.4,4608.3,3.72133399]
["bitfinex","ETHUSD",1757877085797,0.101,4608.4,4608.3,11.44604466]
["bitfinex","ETHUSD",1757877085798,0.002,4608.4,4608.3,11.44604466]
["bitfinex","ETHUSD",1757877085999,0.002,4608.4,4608.3,11.89834469]
["bitfinex","ETHUSD",1757877086202,0.002,4608.4,4608.3,12.6751314]
["bitfinex","ETHUSD",1757877086370,0.002,4608.4,4608.3,11.89834469]
["bitfinex","ETHUSD",1757877087378,0.002,4608.4,4608.3,12.67483856]
["bitfinex","ETHUSD",1757877088203,0.002,4608.4,4608.3,11.77093856]
["bitfinex","ETHUSD",1757877088390,0.002,4608.4,4608.3,11.45783856]
["bitfinex","ETHUSD",1757877088768,0.002,4608.4,4608.3,12.20083856]
["bitfinex","ETHUSD",1757877090205,0.002,4608.4,4608.3,11.42434469]
["bitfinex","ETHUSD",1757877090508,0.4894,4610.4,4609.3,2.96152682]
["bitfinex","ETHUSD",1757877090805,0.4914,4609.4,4609.3,5.16952682]
["bitfinex","ETHUSD",1757877091012,0.9334,4609.4,4609.3,5.16952682]
["bitfinex","ETHUSD",1757877092193,0.002,4609.4,4609.3,9.60052682]
["bitfinex","ETHUSD",1757877092392,0.002,4609.4,4609.3,10.8264794]
["bitfinex","ETHUSD",1757877093607,0.002,4609.4,4609.3,11.3158794]
["bitfinex","ETHUSD",1757877093928,0.002,4609.4,4609.3,11.6208794]
["bitfinex","ETHUSD",1757877094106,0.002,4609.4,4609.3,12.5514794]
["bitfinex","ETHUSD",1757877097607,0.002,4609.4,4609.3,7.6768794]
["bitfinex","ETHUSD",1757877097823,0.002,4609.4,4609.3,11.3138794]
["bitfinex","ETHUSD",1757877098889,0.002,4609.4,4609.3,11.6188794]
["bitfinex","ETHUSD",1757877099088,0.002,4609.4,4609.3,12.5494794]
["bitfinex","ETHUSD",1757877099500,0.002,4609.4,4609.3,12.0497794]
["bitfinex","ETHUSD",1757877099720,0.002,4609.4,4609.3,12.5494794]
["bitfinex","ETHUSD",1757877099898,0.5694,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1757877100304,0.6684,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1757877100706,0.179,4610.8,4610.7,3.06886806]
["bitfinex","ETHUSD",1757877102016,0.6684,4610.8,4610.7,3.06886806]
["bitfinex","ETHUSD",1757877102926,0.6704,4610.8,4610.7,3.06886806]
["bitfinex","ETHUSD",1757877105122,0.082,4610.8,4610.7,3.06886806]
["bitfinex","ETHUSD",1757877105330,0.181,4610.8,4610.7,3.06886806]
["bitfinex","ETHUSD",1757877108967,0.082,4610.8,4610.7,3.80476806]
["bitfinex","ETHUSD",1757877109230,0.082,4610.8,4610.7,3.06886806]
["bitfinex","ETHUSD",1757877116644,0.082,4610.8,4610.7,3.84296806]
["bitfinex","ETHUSD",1757877117617,0.082,4610.8,4610.7,3.53636806]
["bitfinex","ETHUSD",1757877118523,0.082,4610.8,4610.7,3.06886806]
["bitfinex","ETHUSD",1757877120446,0.6798,4610.8,4610.7,3.06886806]
["bitfinex","ETHUSD",1757877120847,0.181,4610.8,4610.7,3.06886806]
["bitfinex","ETHUSD",1757877121052,0.6798,4610.8,4610.7,2.27686806]
["bitfinex","ETHUSD",1757877121349,0.181,4610.8,4610.7,2.27686806]
["bitfinex","ETHUSD",1757877125659,0.082,4610.8,4610.7,2.27686806]
["bitfinex","ETHUSD",1757877126252,0.082,4610.8,4610.7,3.05162628]
["bitfinex","ETHUSD",1757877128168,0.082,4610.8,4610.7,2.27686806]
["bitfinex","ETHUSD",1757877129268,0.082,4610.8,4610.7,2.58346806]
["bitfinex","ETHUSD",1757877129468,0.082,4610.8,4610.7,3.48806806]
["bitfinex","ETHUSD",1757877129767,0.082,4610.8,4610.7,3.03596806]
["bitfinex","ETHUSD",1757877130554,0.082,4610.8,4610.7,3.84965674]
["bitfinex","ETHUSD",1757877130744,0.082,4610.8,4610.7,6.38269037]
["bitfinex","ETHUSD",1757877130950,0.082,4610.8,4610.7,5.4218629]
["bitfinex","ETHUSD",1757877133940,0.082,4610.8,4610.7,4.9697629]
["bitfinex","ETHUSD",1757877136672,2.1648,4611.6,4611.2,2.16860215]
["bitfinex","ETHUSD",1757877136874,0.099,4611.3,4611.2,2.16860215]
["bitfinex","ETHUSD",1757877137280,0.4988,4612.0,4611.7,2.16835804]
["bitfinex","ETHUSD",1757877137482,0.4988,4612.0,4611.8,2.16830431]
["bitfinex","ETHUSD",1757877137647,0.099,4611.9,4611.8,2.16830431]
["bitfinex","ETHUSD",1757877137854,0.20291195,4612.1,4611.9,2.16828439]
["bitfinex","ETHUSD",1757877138053,0.20291195,4612.2,4611.8,2.16834035]
["bitfinex","ETHUSD",1757877138354,0.20291195,4612.2,4611.9,2.16830072]
["bitfinex","ETHUSD",1757877138557,0.20308984,4612.2,4611.9,2.16830072]
["bitfinex","ETHUSD",1757877138756,0.099,4612.0,4611.9,2.16830072]
["bitfinex","ETHUSD",1757877139165,0.20308984,4612.2,4611.4,1.23228896]
["bitfinex","ETHUSD",1757877139368,0.20308984,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1757877139576,0.20308984,4612.5,4612.1,0.3066]
["bitfinex","ETHUSD",1757877139577,1.745,4612.8,4612.1,0.78018896]
["bitfinex","ETHUSD",1757877139764,1.94808984,4612.8,4612.5,2.16801692]
["bitfinex","ETHUSD",1757877140080,0.099,4612.6,4612.5,2.16801692]
["bitfinex","ETHUSD",1757877140787,0.099,4612.6,4612.4,2.16803031]
["bitfinex","ETHUSD",1757877141388,0.099,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1757877141765,5.57908984,4612.8,4612.6,2.16793846]
["bitfinex","ETHUSD",1757877141966,5.376,4612.8,4612.6,2.16793846]
["bitfinex","ETHUSD",1757877142580,5.376,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757877142764,5.6768,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757877143790,5.376,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757877143987,5.376,4612.8,4612.4,0.4525]
["bitfinex","ETHUSD",1757877144191,5.376,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757877145586,5.373,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757877146090,5.373,4612.8,4612.5,0.4525]
["bitfinex","ETHUSD",1757877146265,5.373,4612.8,4612.6,0.4525]
["bitfinex","ETHUSD",1757877146462,5.373,4612.8,4612.0,0.792]
["bitfinex","ETHUSD",1757877146785,5.373,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757877146992,5.372,4612.8,4612.7,2.62042767]
["bitfinex","ETHUSD",1757877148100,5.372,4612.8,4612.7,2.92702767]
["bitfinex","ETHUSD",1757877148895,5.371,4612.8,4612.7,2.92702767]
["bitfinex","ETHUSD",1757877149396,5.371,4612.8,4612.3,2.6205857]
["bitfinex","ETHUSD",1757877149397,5.6718,4612.8,4612.3,2.6205857]
["bitfinex","ETHUSD",1757877149565,5.6718,4612.8,4612.4,0.4402]
["bitfinex","ETHUSD",1757877149766,5.6718,4612.8,4612.5,2.16802168]
["bitfinex","ETHUSD",1757877149991,5.6718,4612.8,4612.6,2.16796387]
["bitfinex","ETHUSD",1757877150191,5.6718,4612.8,4612.4,0.4402]
["bitfinex","ETHUSD",1757877150387,5.6718,4612.8,4612.6,2.16795707]
["bitfinex","ETHUSD",1757877150695,0.4577,4612.7,4612.2,0.108]
["bitfinex","ETHUSD",1757877150896,5.371,4612.8,4612.4,2.16802753]
["bitfinex","ETHUSD",1757877151068,0.099,4612.5,4612.4,2.16802753]
["bitfinex","ETHUSD",1757877151268,5.371,4612.8,4612.5,2.16800445]
["bitfinex","ETHUSD",1757877153400,5.371,4612.8,4612.4,2.16806808]
["bitfinex","ETHUSD",1757877153699,5.371,4612.8,4612.5,2.16801658]
["bitfinex","ETHUSD",1757877155705,5.371,4612.8,4612.6,2.16796369]
["bitfinex","ETHUSD",1757877155870,0.099,4612.7,4612.5,2.16801154]
["bitfinex","ETHUSD",1757877157300,0.099,4612.7,4612.3,2.16810158]
["bitfinex","ETHUSD",1757877157500,0.099,4612.7,4612.3,2.60830158]
["bitfinex","ETHUSD",1757877157798,0.099,4612.7,4612.5,2.16799753]
["bitfinex","ETHUSD",1757877158701,3.623,4612.6,4612.3,2.16811569]
["bitfinex","ETHUSD",1757877158883,3.623,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1757877159076,3.623,4612.6,4612.5,2.47592168]
["bitfinex","ETHUSD",1757877159277,3.623,4612.6,4612.5,3.40342168]
["bitfinex","ETHUSD",1757877159906,1.745,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757877160106,5.367,4612.8,4612.7,2.91602767]
["bitfinex","ETHUSD",1757877161200,5.367,4612.8,4612.7,3.40332767]
["bitfinex","ETHUSD",1757877161402,5.368,4612.8,4612.7,3.40332767]
["bitfinex","ETHUSD",1757877161706,5.368,4612.8,4612.7,2.91602767]
["bitfinex","ETHUSD",1757877162284,5.368,4612.8,4612.7,0.7481]
["bitfinex","ETHUSD",1757877162486,5.368,4612.8,4612.5,2.1679811]
["bitfinex","ETHUSD",1757877162703,1.745,4612.8,4612.6,2.16797467]
["bitfinex","ETHUSD",1757877162905,3.622,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1757877167006,3.622,4612.7,4612.6,2.91607467]
["bitfinex","ETHUSD",1757877169385,3.82515689,4612.7,4612.6,2.91607467]
["bitfinex","ETHUSD",1757877170186,3.82515689,4612.7,4612.6,3.40337467]
["bitfinex","ETHUSD",1757877171512,3.82415689,4612.7,4612.6,3.40337467]
["bitfinex","ETHUSD",1757877174303,0.20315689,4612.7,4612.6,3.40337467]
["bitfinex","ETHUSD",1757877174503,3.621,4612.7,4612.6,3.40337467]
["bitfinex","ETHUSD",1757877174704,3.82415689,4612.7,4612.6,3.40337467]
["bitfinex","ETHUSD",1757877174904,3.82415689,4612.7,4612.6,2.91607467]
["bitfinex","ETHUSD",1757877175531,1.745,4612.8,4612.6,2.91607467]
["bitfinex","ETHUSD",1757877175532,1.745,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757877175732,5.366,4612.8,4612.7,3.13212767]
["bitfinex","ETHUSD",1757877175932,1.745,4612.8,4612.7,4.25460694]
["bitfinex","ETHUSD",1757877176230,1.745,4612.8,4612.7,6.30699782]
["bitfinex","ETHUSD",1757877176231,3.701,4612.8,4612.7,6.30699782]
["bitfinex","ETHUSD",1757877176438,3.701,4612.8,4612.7,5.78906924]
["bitfinex","ETHUSD",1757877176617,0.08,4612.8,4612.7,6.30699782]
["bitfinex","ETHUSD",1757877176818,0.08,4612.8,4612.7,8.13838413]
["bitfinex","ETHUSD",1757877177012,0.08,4612.8,4612.7,12.41004244]
["bitfinex","ETHUSD",1757877177235,1.665,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1757877177439,1.665,4614.2,4612.8,3.0]
["bitfinex","ETHUSD",1757877177440,4.308,4614.2,4613.7,0.108]
["bitfinex","ETHUSD",1757877177636,0.099,4614.0,4613.7,0.77817497]
["bitfinex","ETHUSD",1757877177935,3.62,4613.9,4613.7,3.41653122]
["bitfinex","ETHUSD",1757877178234,0.574,4613.8,4613.4,0.77817497]
["bitfinex","ETHUSD",1757877178440,0.475,4613.7,4613.4,0.77817497]
["bitfinex","ETHUSD",1757877178738,3.621,4613.6,4613.4,3.77817497]
["bitfinex","ETHUSD",1757877179044,3.621,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757877179434,3.621,4613.6,4613.5,2.94572672]
["bitfinex","ETHUSD",1757877179633,3.621,4613.6,4613.5,3.68872672]
["bitfinex","ETHUSD",1757877179934,0.108,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757877180535,2.394,4613.8,4613.7,4.30097623]
["bitfinex","ETHUSD",1757877180735,0.108,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757877181141,1.665,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1757877181316,4.158,4614.2,4614.1,2.91026989]
["bitfinex","ETHUSD",1757877181840,5.286,4614.2,4614.1,2.91026989]
["bitfinex","ETHUSD",1757877182205,5.385,4614.2,4613.9,0.108]
["bitfinex","ETHUSD",1757877182411,5.385,4614.2,4613.8,2.1673746]
["bitfinex","ETHUSD",1757877182619,0.4551,4614.1,4613.8,2.1673746]
["bitfinex","ETHUSD",1757877182818,0.4551,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757877183034,5.286,4614.2,4614.0,0.743]
["bitfinex","ETHUSD",1757877183231,1.665,4614.2,4614.1,3.08056989]
["bitfinex","ETHUSD",1757877183413,4.735,4614.2,4614.1,3.36926989]
["bitfinex","ETHUSD",1757877183945,4.735,4614.2,4614.1,2.91026989]
["bitfinex","ETHUSD",1757877184635,4.735,4614.2,4614.1,0.743]
["bitfinex","ETHUSD",1757877184809,5.0405,4614.2,4613.6,0.792]
["bitfinex","ETHUSD",1757877185013,5.0405,4614.2,4613.7,2.16742798]
["bitfinex","ETHUSD",1757877185227,5.0405,4614.2,4613.8,2.16739657]
["bitfinex","ETHUSD",1757877185439,5.0405,4614.2,4613.6,0.108]
["bitfinex","ETHUSD",1757877185741,0.108,4613.9,4613.4,3.0]
["bitfinex","ETHUSD",1757877185934,3.621,4613.8,4613.5,2.1675367]
["bitfinex","ETHUSD",1757877186337,3.621,4613.8,4613.4,5.16758931]
["bitfinex","ETHUSD",1757877186633,0.3039,4613.6,4613.0,3.0]
["bitfinex","ETHUSD",1757877186838,3.622,4613.5,4613.1,2.16770184]
["bitfinex","ETHUSD",1757877187342,3.622,4613.5,4613.0,2.16778296]
["bitfinex","ETHUSD",1757877187534,4.0771,4613.5,4612.9,0.77774175]
["bitfinex","ETHUSD",1757877187720,4.0771,4613.5,4612.8,0.88574175]
["bitfinex","ETHUSD",1757877187909,4.0771,4613.5,4612.9,2.16783038]
["bitfinex","ETHUSD",1757877188115,3.622,4613.5,4613.1,2.16772847]
["bitfinex","ETHUSD",1757877188527,3.622,4613.5,4612.9,0.4543]
["bitfinex","ETHUSD",1757877188916,3.622,4613.5,4613.2,2.16764752]
["bitfinex","ETHUSD",1757877189344,3.622,4613.5,4612.9,1.23204175]
["bitfinex","ETHUSD",1757877189661,4.0771,4613.5,4612.9,2.16782562]
["bitfinex","ETHUSD",1757877189822,4.0771,4613.5,4613.1,2.16773234]
["bitfinex","ETHUSD",1757877190347,3.622,4613.5,4613.2,2.16768901]
["bitfinex","ETHUSD",1757877191527,3.622,4613.5,4612.9,3.77774175]
["bitfinex","ETHUSD",1757877191728,0.108,4613.6,4612.9,3.77774175]
["bitfinex","ETHUSD",1757877191729,0.108,4613.6,4613.4,2.45629873]
["bitfinex","ETHUSD",1757877191955,3.621,4613.5,4613.4,0.2887]
["bitfinex","ETHUSD",1757877192254,3.621,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757877192617,1.664,4614.9,4613.8,0.792]
["bitfinex","ETHUSD",1757877192927,6.24309216,4614.7,4613.8,2.16740334]
["bitfinex","ETHUSD",1757877193127,1.25380922,4614.6,4613.5,0.792]
["bitfinex","ETHUSD",1757877193342,1.25380922,4614.6,4613.7,2.16743961]
["bitfinex","ETHUSD",1757877193545,1.25380922,4614.6,4614.0,2.16729823]
["bitfinex","ETHUSD",1757877193751,1.25380922,4614.6,4613.6,0.4543]
["bitfinex","ETHUSD",1757877193930,1.25380922,4614.6,4613.6,2.62177534]
["bitfinex","ETHUSD",1757877194118,1.25380922,4614.6,4613.8,2.16737339]
["bitfinex","ETHUSD",1757877194320,1.51278002,4614.5,4613.7,2.16743904]
["bitfinex","ETHUSD",1757877194554,0.099,4613.8,4613.7,2.16743904]
["bitfinex","ETHUSD",1757877194719,3.732,4613.8,4613.7,2.16743904]
["bitfinex","ETHUSD",1757877195765,3.732,4613.8,4613.4,3.0]
["bitfinex","ETHUSD",1757877195972,3.732,4613.8,4613.5,2.16751193]
["bitfinex","ETHUSD",1757877196458,3.732,4613.8,4613.6,2.16749708]
["bitfinex","ETHUSD",1757877197460,3.732,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757877199245,3.633,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757877200423,1.744,4614.8,4613.7,2.05870493]
["bitfinex","ETHUSD",1757877200652,2.32,4614.7,4613.8,1.7269741]
["bitfinex","ETHUSD",1757877200825,2.32,4614.7,4614.6,0.2887]
["bitfinex","ETHUSD",1757877201020,2.32,4614.7,4614.6,3.36903506]
["bitfinex","ETHUSD",1757877202666,1.744,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757877202884,5.377,4614.8,4614.7,3.0802881]
["bitfinex","ETHUSD",1757877203094,5.377,4614.8,4614.7,3.3689881]
["bitfinex","ETHUSD",1757877206088,5.476,4614.8,4614.4,0.77774175]
["bitfinex","ETHUSD",1757877206388,5.476,4614.8,4614.3,0.77774175]
["bitfinex","ETHUSD",1757877206389,0.4551,4614.7,4614.3,0.77774175]
["bitfinex","ETHUSD",1757877207199,0.4551,4614.7,4614.2,3.77774175]
["bitfinex","ETHUSD",1757877207399,0.099,4614.4,4614.2,0.77774175]
["bitfinex","ETHUSD",1757877207553,3.634,4614.3,4614.2,0.77774175]
["bitfinex","ETHUSD",1757877207755,3.7354,4614.3,4614.2,0.77774175]
["bitfinex","ETHUSD",1757877207999,3.634,4614.3,4614.2,0.77774175]
["bitfinex","ETHUSD",1757877208182,3.634,4614.3,4614.2,2.94496467]
["bitfinex","ETHUSD",1757877208358,3.634,4614.3,4614.2,3.23366467]
["bitfinex","ETHUSD",1757877208958,3.634,4614.3,4614.2,3.68796467]
["bitfinex","ETHUSD",1757877209197,1.744,4614.8,4614.3,2.16713762]
["bitfinex","ETHUSD",1757877209392,3.633,4614.7,4614.3,2.16713762]
["bitfinex","ETHUSD",1757877209693,3.633,4614.7,4614.2,1.97974175]
["bitfinex","ETHUSD",1757877209694,3.633,4614.7,4614.4,2.63060199]
["bitfinex","ETHUSD",1757877209870,3.633,4614.7,4614.4,0.4635]
["bitfinex","ETHUSD",1757877210476,3.633,4614.7,4614.4,2.63062188]
["bitfinex","ETHUSD",1757877210979,1.744,4614.8,4614.6,0.2908]
["bitfinex","ETHUSD",1757877211178,3.634,4614.7,4614.6,0.7805]
["bitfinex","ETHUSD",1757877211418,3.634,4614.7,4614.6,2.45780555]
["bitfinex","ETHUSD",1757877211571,0.08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757877211773,0.08,4614.8,4614.7,3.4109881]
["bitfinex","ETHUSD",1757877212811,3.715,4614.8,4614.7,5.00239973]
["bitfinex","ETHUSD",1757877212978,3.715,4614.8,4614.7,5.77687573]
["bitfinex","ETHUSD",1757877213167,3.715,4614.8,4614.7,4.99913398]
["bitfinex","ETHUSD",1757877213370,3.715,4614.8,4614.7,8.77687573]
["bitfinex","ETHUSD",1757877213718,3.715,4614.8,4614.7,7.99913398]
["bitfinex","ETHUSD",1757877214070,0.08,4614.8,4614.7,7.99913398]
["bitfinex","ETHUSD",1757877216177,0.08,4614.8,4614.7,8.10713398]
["bitfinex","ETHUSD",1757877219192,0.08,4614.8,4614.7,7.61743398]
["bitfinex","ETHUSD",1757877219612,0.08,4614.8,4614.7,8.10713398]
["bitfinex","ETHUSD",1757877223893,0.08,4614.8,4614.7,7.61743398]
["bitfinex","ETHUSD",1757877224093,0.08,4614.8,4614.7,6.86313398]
["bitfinex","ETHUSD",1757877224506,0.08,4614.8,4614.7,7.15393398]
["bitfinex","ETHUSD",1757877224700,0.08,4614.8,4614.7,7.99913398]
["bitfinex","ETHUSD",1757877225679,0.179,4614.8,4614.7,5.96313398]
["bitfinex","ETHUSD",1757877225886,0.179,4614.8,4614.7,5.1669881]
["bitfinex","ETHUSD",1757877226084,0.179,4614.8,4614.2,0.792]
["bitfinex","ETHUSD",1757877226085,0.6339,4614.8,4614.4,2.94377832]
["bitfinex","ETHUSD",1757877226302,0.7979,4614.7,4614.4,2.94377832]
["bitfinex","ETHUSD",1757877226503,0.1014,4614.5,4614.2,2.94390655]
["bitfinex","ETHUSD",1757877226714,0.1014,4614.5,4614.3,2.16716455]
["bitfinex","ETHUSD",1757877226715,0.4549,4614.4,4614.3,2.16716455]
["bitfinex","ETHUSD",1757877226913,0.5587,4614.4,4614.3,2.16716455]
["bitfinex","ETHUSD",1757877228181,0.1038,4614.4,4614.3,2.94385356]
["bitfinex","ETHUSD",1757877229188,0.5587,4614.4,4614.3,2.94385356]
["bitfinex","ETHUSD",1757877230322,0.5587,4614.4,4614.3,2.16716455]
["bitfinex","ETHUSD",1757877231099,0.1038,4614.4,4614.3,2.16716455]
["bitfinex","ETHUSD",1757877233542,2.2009,4614.8,4614.6,2.16701047]
["bitfinex","ETHUSD",1757877233736,0.1062,4614.7,4614.6,2.16701047]
["bitfinex","ETHUSD",1757877234906,3.7332,4614.7,4614.6,2.16701047]
["bitfinex","ETHUSD",1757877235641,3.7332,4614.7,4614.4,2.94494474]
["bitfinex","ETHUSD",1757877235642,3.7332,4614.7,4614.5,2.16707369]
["bitfinex","ETHUSD",1757877235817,3.7332,4614.7,4614.5,2.16708202]
["bitfinex","ETHUSD",1757877236020,3.7332,4614.7,4614.4,0.77781777]
["bitfinex","ETHUSD",1757877236740,3.7332,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1757877240330,3.627,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1757877241146,3.627,4614.7,4614.6,2.47993506]
["bitfinex","ETHUSD",1757877241349,3.627,4614.7,4614.6,2.90983506]
["bitfinex","ETHUSD",1757877241715,1.746,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757877241913,3.439,4614.8,4614.7,3.90209493]
["bitfinex","ETHUSD",1757877242113,3.439,4614.8,4614.7,4.21499493]
["bitfinex","ETHUSD",1757877243747,4.3416,4614.8,4614.6,0.77781777]
["bitfinex","ETHUSD",1757877243914,0.6139,4614.7,4614.5,0.77781777]
["bitfinex","ETHUSD",1757877244114,0.7474,4614.6,4614.5,2.94489074]
["bitfinex","ETHUSD",1757877244352,0.2887,4614.6,4614.5,2.94489074]
["bitfinex","ETHUSD",1757877245015,0.7474,4614.6,4614.5,2.94489074]
["bitfinex","ETHUSD",1757877247247,0.2887,4614.6,4614.5,2.94489074]
["bitfinex","ETHUSD",1757877249064,0.7474,4614.6,4614.5,2.94489074]
["bitfinex","ETHUSD",1757877250373,0.7474,4614.6,4614.4,0.77781777]
["bitfinex","ETHUSD",1757877250665,0.5667,4614.5,4614.3,0.77781777]
["bitfinex","ETHUSD",1757877250960,0.108,4614.3,4613.9,0.77781777]
["bitfinex","ETHUSD",1757877251265,0.2887,4614.0,4613.7,0.77781777]
["bitfinex","ETHUSD",1757877251427,4.0817,4613.9,4613.7,0.77781777]
["bitfinex","ETHUSD",1757877251631,0.7461,4613.8,4613.5,0.77781777]
["bitfinex","ETHUSD",1757877251941,0.108,4613.6,4613.4,0.77781777]
["bitfinex","ETHUSD",1757877252132,3.624,4613.5,4613.3,0.77781777]
["bitfinex","ETHUSD",1757877252332,0.2861,4613.4,4613.3,0.77781777]
["bitfinex","ETHUSD",1757877253660,3.624,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757877253861,3.624,4613.5,4613.4,2.91039873]
["bitfinex","ETHUSD",1757877254556,3.624,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757877255534,3.624,4613.5,4613.2,0.77781777]
["bitfinex","ETHUSD",1757877256142,0.099,4613.3,4613.2,0.77781777]
["bitfinex","ETHUSD",1757877256346,3.624,4613.5,4613.2,0.77781777]
["bitfinex","ETHUSD",1757877256743,3.624,4613.5,4613.2,1.20771777]
["bitfinex","ETHUSD",1757877257135,3.624,4613.5,4613.3,0.4299]
["bitfinex","ETHUSD",1757877257478,3.624,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757877258767,3.624,4613.5,4613.3,2.1676399]
["bitfinex","ETHUSD",1757877259369,3.624,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757877259871,3.624,4613.5,4613.3,2.16763886]
["bitfinex","ETHUSD",1757877260069,3.624,4613.5,4613.2,2.16768568]
["bitfinex","ETHUSD",1757877260274,3.624,4613.5,4613.3,2.1676444]
["bitfinex","ETHUSD",1757877261043,3.624,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757877261246,3.624,4613.5,4613.3,2.16763767]
["bitfinex","ETHUSD",1757877261442,3.624,4613.5,4613.1,1.20771777]
["bitfinex","ETHUSD",1757877261642,3.624,4613.5,4613.1,2.94554916]
["bitfinex","ETHUSD",1757877261844,3.624,4613.5,4613.1,0.77781777]
["bitfinex","ETHUSD",1757877262159,3.624,4613.5,4613.3,2.16763941]
["bitfinex","ETHUSD",1757877262870,0.099,4613.4,4613.1,2.16770473]
["bitfinex","ETHUSD",1757877263249,0.099,4613.4,4613.2,2.1676839]
["bitfinex","ETHUSD",1757877263447,0.099,4613.4,4613.0,2.94560385]
["bitfinex","ETHUSD",1757877263649,0.099,4613.4,4613.0,0.77781777]
["bitfinex","ETHUSD",1757877263871,0.099,4613.4,4613.1,2.16769716]
["bitfinex","ETHUSD",1757877264067,0.099,4613.4,4613.2,2.16766551]
["bitfinex","ETHUSD",1757877264458,0.099,4613.4,4613.0,1.20771777]
["bitfinex","ETHUSD",1757877264661,3.624,4613.5,4613.1,0.4299]
["bitfinex","ETHUSD",1757877264880,3.624,4613.5,4613.3,2.16762891]
["bitfinex","ETHUSD",1757877265249,3.624,4613.5,4613.3,2.59752891]
["bitfinex","ETHUSD",1757877265454,3.624,4613.5,4613.3,0.4299]
["bitfinex","ETHUSD",1757877265655,3.624,4613.5,4613.0,0.77781777]
["bitfinex","ETHUSD",1757877265876,3.624,4613.5,4613.0,1.20771777]
["bitfinex","ETHUSD",1757877266048,3.624,4613.5,4613.1,2.16772043]
["bitfinex","ETHUSD",1757877266570,0.099,4613.2,4612.9,0.88581777]
["bitfinex","ETHUSD",1757877266774,3.621,4613.1,4612.9,0.108]
["bitfinex","ETHUSD",1757877266969,3.621,4613.1,4612.9,2.27579083]
["bitfinex","ETHUSD",1757877267654,3.621,4613.1,4612.9,2.16779083]
["bitfinex","ETHUSD",1757877268553,3.621,4613.1,4612.8,3.05977044]
["bitfinex","ETHUSD",1757877268884,3.621,4613.1,4612.9,2.16783217]
["bitfinex","ETHUSD",1757877269088,3.621,4613.1,4613.0,2.48068668]
["bitfinex","ETHUSD",1757877269465,3.621,4613.1,4613.0,2.91798668]
["bitfinex","ETHUSD",1757877270059,3.621,4613.1,4613.0,0.7502]
["bitfinex","ETHUSD",1757877270686,3.621,4613.1,4612.8,0.11408236]
["bitfinex","ETHUSD",1757877270855,3.621,4613.1,4612.9,2.1678293]
["bitfinex","ETHUSD",1757877271055,3.621,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757877271359,3.621,4613.1,4612.9,2.16783198]
["bitfinex","ETHUSD",1757877271889,3.621,4613.1,4612.8,0.11408236]
["bitfinex","ETHUSD",1757877273784,3.729,4613.1,4612.8,2.28194633]
["bitfinex","ETHUSD",1757877274212,3.729,4613.1,4612.8,3.0597641]
["bitfinex","ETHUSD",1757877275174,3.729,4613.1,4612.8,3.4970641]
["bitfinex","ETHUSD",1757877276088,3.729,4613.1,4612.9,2.16782841]
["bitfinex","ETHUSD",1757877276589,3.729,4613.1,4612.8,3.49706902]
["bitfinex","ETHUSD",1757877277000,3.729,4613.1,4612.9,2.16782329]
["bitfinex","ETHUSD",1757877277164,3.729,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757877277366,3.729,4613.1,4612.9,3.38294662]
["bitfinex","ETHUSD",1757877278581,3.729,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757877278781,3.729,4613.1,4613.0,2.92138668]
["bitfinex","ETHUSD",1757877278991,3.729,4613.1,4613.0,3.69920445]
["bitfinex","ETHUSD",1757877279201,3.729,4613.1,4613.0,2.92138668]
["bitfinex","ETHUSD",1757877279591,3.729,4613.1,4613.0,0.7536]
["bitfinex","ETHUSD",1757877279893,3.729,4613.1,4612.9,2.1678262]
["bitfinex","ETHUSD",1757877280087,3.729,4613.1,4612.9,2.6051262]
["bitfinex","ETHUSD",1757877280292,3.729,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757877281724,3.729,4613.1,4613.0,2.60508668]
["bitfinex","ETHUSD",1757877282592,3.729,4613.1,4613.0,2.92138668]
["bitfinex","ETHUSD",1757877282901,3.729,4613.1,4613.0,0.4373]
["bitfinex","ETHUSD",1757877283205,3.729,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757877283705,3.729,4613.1,4612.9,3.33509528]
["bitfinex","ETHUSD",1757877283889,3.729,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757877284697,3.729,4613.1,4612.9,3.77238738]
["bitfinex","ETHUSD",1757877285009,3.729,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757877285577,3.729,4613.1,4613.0,2.60508668]
["bitfinex","ETHUSD",1757877285883,3.729,4613.1,4613.0,0.4373]
["bitfinex","ETHUSD",1757877286513,3.729,4613.1,4612.9,1.16726246]
["bitfinex","ETHUSD",1757877287013,0.7891,4613.0,4612.9,1.16726246]
["bitfinex","ETHUSD",1757877287193,0.7891,4613.0,4612.9,0.7795619]
["bitfinex","ETHUSD",1757877288086,0.2906,4613.0,4612.9,0.7795619]
["bitfinex","ETHUSD",1757877288685,3.731,4613.1,4612.9,0.7795619]
["bitfinex","ETHUSD",1757877289092,1.664,4613.0,4612.9,0.7795619]
["bitfinex","ETHUSD",1757877291409,1.664,4613.0,4612.8,0.001]
["bitfinex","ETHUSD",1757877291616,1.664,4613.0,4612.8,0.4383]
["bitfinex","ETHUSD",1757877293508,1.664,4613.0,4612.8,2.6061742]
["bitfinex","ETHUSD",1757877293806,1.664,4613.0,4612.8,0.4383]
["bitfinex","ETHUSD",1757877296918,1.664,4613.0,4612.8,2.60616417]
["bitfinex","ETHUSD",1757877297118,1.664,4613.0,4612.9,1.2481]
["bitfinex","ETHUSD",1757877299598,1.664,4613.0,4612.9,3.41593368]
["bitfinex","ETHUSD",1757877299801,5.285,4613.0,4612.9,4.57989614]
["bitfinex","ETHUSD",1757877300124,3.621,4613.0,4612.9,4.08751371]
["bitfinex","ETHUSD",1757877300496,3.621,4613.0,4612.9,5.25657965]
["bitfinex","ETHUSD",1757877301099,3.621,4613.0,4612.9,2.41386594]
["bitfinex","ETHUSD",1757877301329,3.621,4613.0,4612.9,4.58169962]
["bitfinex","ETHUSD",1757877303626,3.621,4613.0,4612.9,4.58120296]
["bitfinex","ETHUSD",1757877305223,3.621,4613.0,4612.9,3.64170296]
["bitfinex","ETHUSD",1757877305527,3.621,4613.0,4612.9,4.56910296]
["bitfinex","ETHUSD",1757877306324,3.621,4613.0,4612.9,3.40053368]
["bitfinex","ETHUSD",1757877307805,3.621,4613.0,4612.9,4.56892967]
["bitfinex","ETHUSD",1757877310525,3.621,4613.0,4612.9,3.40053368]
["bitfinex","ETHUSD",1757877311803,0.002,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757877312004,0.002,4613.1,4613.0,4.01686454]
["bitfinex","ETHUSD",1757877312204,0.002,4613.1,4613.0,4.43086454]
["bitfinex","ETHUSD",1757877321740,0.002,4613.1,4613.0,7.40918668]
["bitfinex","ETHUSD",1757877323829,0.002,4613.1,4613.0,11.02918668]
["bitfinex","ETHUSD",1757877324048,0.002,4613.1,4613.0,12.85319104]
["bitfinex","ETHUSD",1757877324861,0.002,4613.5,4613.0,12.85319104]
["bitfinex","ETHUSD",1757877324862,0.002,4613.5,4613.4,2.95959873]
["bitfinex","ETHUSD",1757877325050,0.002,4613.5,4613.4,11.15440222]
["bitfinex","ETHUSD",1757877325251,0.002,4613.5,4613.4,12.36612624]
["bitfinex","ETHUSD",1757877325551,0.002,4613.5,4613.4,12.47412624]
["bitfinex","ETHUSD",1757877325860,0.002,4613.5,4613.4,13.05571881]
["bitfinex","ETHUSD",1757877326066,0.002,4613.5,4613.4,13.70626423]
["bitfinex","ETHUSD",1757877326263,0.002,4613.5,4613.4,7.60573672]
["bitfinex","ETHUSD",1757877326465,0.5551,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757877326671,0.8981,4613.5,4613.4,3.33245663]
["bitfinex","ETHUSD",1757877326849,0.5551,4613.5,4613.4,3.33245663]
["bitfinex","ETHUSD",1757877328264,0.8981,4613.5,4613.3,1.1648579]
["bitfinex","ETHUSD",1757877328458,0.8981,4613.5,4613.2,1.1648579]
["bitfinex","ETHUSD",1757877328459,0.7971,4613.4,4613.2,1.1648579]
["bitfinex","ETHUSD",1757877328639,0.8961,4613.3,4613.2,2.16765316]
["bitfinex","ETHUSD",1757877329468,0.5555,4613.3,4613.1,1.1648579]
["bitfinex","ETHUSD",1757877329656,0.1014,4613.3,4613.1,1.1648579]
["bitfinex","ETHUSD",1757877329855,0.8382,4613.2,4613.0,3.33260033]
["bitfinex","ETHUSD",1757877330060,0.1038,4613.1,4613.0,3.33260033]
["bitfinex","ETHUSD",1757877330261,0.6014,4613.1,4613.0,3.33260033]
["bitfinex","ETHUSD",1757877330769,0.6014,4613.1,4613.0,1.1648579]
["bitfinex","ETHUSD",1757877330950,0.9396,4613.1,4612.9,1.1648579]
["bitfinex","ETHUSD",1757877331147,0.4976,4613.0,4612.9,1.1648579]
["bitfinex","ETHUSD",1757877331345,0.4976,4613.0,4612.8,1.27896923]
["bitfinex","ETHUSD",1757877331561,1.0495,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877332670,0.8947,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877332872,1.0495,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877333076,0.108,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877333242,0.4667,4613.5,4612.8,0.2915]
["bitfinex","ETHUSD",1757877333442,0.108,4613.2,4612.8,0.7287]
["bitfinex","ETHUSD",1757877333640,0.002,4613.5,4612.9,0.4524]
["bitfinex","ETHUSD",1757877333839,0.002,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757877334298,0.2895,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757877335164,0.7542,4613.5,4613.0,3.619]
["bitfinex","ETHUSD",1757877335473,0.7542,4613.5,4613.1,2.16769829]
["bitfinex","ETHUSD",1757877335978,0.108,4613.2,4612.8,0.001]
["bitfinex","ETHUSD",1757877336359,0.2875,4612.9,4612.8,2.16888067]
["bitfinex","ETHUSD",1757877337276,0.7522,4612.9,4612.8,1.1658579]
["bitfinex","ETHUSD",1757877337572,0.7522,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877337781,0.2875,4612.9,4612.8,2.16888067]
["bitfinex","ETHUSD",1757877338785,0.2875,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877338982,1.664,4613.4,4612.8,0.2915]
["bitfinex","ETHUSD",1757877339183,0.099,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877339594,0.099,4612.9,4612.8,2.16888067]
["bitfinex","ETHUSD",1757877342091,0.099,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877342790,0.5637,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877343770,0.9067,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877343970,1.22514021,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877344187,0.5637,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877353596,0.099,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877354578,0.5683,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877355377,2.73613368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877355614,3.07913368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877355897,3.97672198,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877356195,1.8088883,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877356767,3.63372198,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877356972,3.97672198,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877358492,3.63372198,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877359406,4.10222198,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877360903,3.63292198,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877363207,1.4650883,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877363376,3.63292198,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877363575,0.002,4613.1,4612.8,0.001]
["bitfinex","ETHUSD",1757877363791,3.619,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877364902,3.718,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877365613,5.88583368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877365994,6.33953368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877366173,6.51998705,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877367303,4.35215337,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877367484,6.51998705,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877369105,7.17653658,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877369474,7.51953658,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877370004,7.17653658,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877371681,7.51953658,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877372223,6.72283658,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877372786,6.62483658,4612.9,4612.8,0.7539]
["bitfinex","ETHUSD",1757877373003,3.82184953,4612.9,4612.8,0.7539]
["bitfinex","ETHUSD",1757877373204,3.82184953,4612.9,4612.8,1.2055]
["bitfinex","ETHUSD",1757877373910,5.98968321,4612.9,4612.8,1.2055]
["bitfinex","ETHUSD",1757877374707,5.98968321,4612.9,4612.8,0.7539]
["bitfinex","ETHUSD",1757877376020,5.98968321,4612.9,4612.8,1.2055]
["bitfinex","ETHUSD",1757877377812,5.98968321,4612.9,4612.8,0.7539]
["bitfinex","ETHUSD",1757877378123,6.85013661,4612.9,4612.8,0.7539]
["bitfinex","ETHUSD",1757877380597,3.82184953,4612.9,4612.8,1.2055]
["bitfinex","ETHUSD",1757877380799,3.619,4612.9,4612.8,1.2055]
["bitfinex","ETHUSD",1757877381639,3.82184953,4612.9,4612.8,1.2055]
["bitfinex","ETHUSD",1757877381798,5.98968321,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877382325,6.08868321,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877383018,5.98968321,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877383604,5.98968321,4612.9,4612.8,0.3088]
["bitfinex","ETHUSD",1757877383803,5.98968321,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757877384536,5.98968321,4612.9,4612.8,0.4461]
["bitfinex","ETHUSD",1757877388035,3.82184953,4612.9,4612.8,1.2055]
["bitfinex","ETHUSD",1757877390008,0.20284953,4612.9,4612.8,3.49393067]
["bitfinex","ETHUSD",1757877390233,0.002,4613.1,4612.8,2.4909079]
["bitfinex","ETHUSD",1757877390407,3.621,4613.1,4612.9,0.8978]
["bitfinex","ETHUSD",1757877390608,3.621,4613.1,4613.0,3.37028668]
["bitfinex","ETHUSD",1757877391423,3.621,4613.1,4613.0,4.14969008]
["bitfinex","ETHUSD",1757877392139,3.621,4613.1,4613.0,4.91008687]
["bitfinex","ETHUSD",1757877393440,0.002,4613.1,4613.0,4.23868347]
["bitfinex","ETHUSD",1757877393642,0.002,4613.1,4613.0,5.42521923]
["bitfinex","ETHUSD",1757877393839,0.002,4613.1,4613.0,5.40354137]
["bitfinex","ETHUSD",1757877394363,0.002,4613.1,4613.0,4.23868347]
["bitfinex","ETHUSD",1757877394539,0.002,4613.1,4613.0,4.26036133]
["bitfinex","ETHUSD",1757877395922,0.002,4613.1,4613.0,9.81454137]
["bitfinex","ETHUSD",1757877396245,0.002,4613.1,4613.0,8.64968347]
["bitfinex","ETHUSD",1757877399974,0.002,4613.1,4613.0,10.20281098]
["bitfinex","ETHUSD",1757877400267,0.002,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757877400472,0.002,4613.5,4613.4,6.3210015]
["bitfinex","ETHUSD",1757877400650,0.002,4613.5,4613.4,7.60982552]
["bitfinex","ETHUSD",1757877401063,0.002,4613.5,4613.4,7.69656322]
["bitfinex","ETHUSD",1757877405491,0.002,4613.5,4613.4,8.85985462]
["bitfinex","ETHUSD",1757877405685,0.002,4613.5,4613.4,5.24085462]
["bitfinex","ETHUSD",1757877405845,0.002,4613.5,4613.4,9.09921692]
["bitfinex","ETHUSD",1757877406748,0.002,4613.5,4613.4,4.74361692]
["bitfinex","ETHUSD",1757877406952,0.101,4613.5,4613.4,8.36161692]
["bitfinex","ETHUSD",1757877407149,0.002,4613.5,4613.4,8.36161692]
["bitfinex","ETHUSD",1757877407386,0.002,4613.5,4613.4,9.09921692]
["bitfinex","ETHUSD",1757877407585,0.002,4613.5,4613.4,9.56411692]
["bitfinex","ETHUSD",1757877410355,0.002,4613.5,4613.4,8.40082552]
["bitfinex","ETHUSD",1757877411291,0.002,4613.5,4613.4,8.48756435]
["bitfinex","ETHUSD",1757877412354,0.5488,4614.8,4614.4,2.16710463]
["bitfinex","ETHUSD",1757877412778,0.099,4614.5,4614.4,2.16710463]
["bitfinex","ETHUSD",1757877413960,0.5678,4614.5,4614.0,5.7852753]
["bitfinex","ETHUSD",1757877414156,0.343,4614.4,4614.3,2.16713483]
["bitfinex","ETHUSD",1757877414467,0.9132,4614.4,4614.3,2.16713483]
["bitfinex","ETHUSD",1757877414968,0.5702,4614.4,4613.9,0.7753753]
["bitfinex","ETHUSD",1757877415159,0.5702,4614.4,4613.3,2.16759976]
["bitfinex","ETHUSD",1757877415160,0.8094,4614.3,4614.0,2.16731686]
["bitfinex","ETHUSD",1757877415495,0.1038,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757877416059,0.5921,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757877416464,0.1038,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757877417282,0.1038,4614.1,4614.0,2.94269216]
["bitfinex","ETHUSD",1757877418483,0.1038,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757877420066,0.08,4614.8,4614.0,0.2926]
["bitfinex","ETHUSD",1757877420284,0.08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757877420479,0.179,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757877420677,0.179,4614.8,4614.6,2.16702842]
["bitfinex","ETHUSD",1757877420678,0.6428,4614.8,4614.6,2.16702842]
["bitfinex","ETHUSD",1757877420994,0.179,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757877422787,0.179,4614.8,4614.6,2.1670241]
["bitfinex","ETHUSD",1757877423089,0.179,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757877423500,0.08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757877423697,0.1814,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757877424468,0.08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757877425084,0.179,4614.8,4614.6,2.16702925]
["bitfinex","ETHUSD",1757877425489,0.179,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757877425690,0.179,4614.8,4614.6,2.16702485]
["bitfinex","ETHUSD",1757877426292,0.179,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757877426571,0.181,4614.8,4614.5,0.7771246]
["bitfinex","ETHUSD",1757877427398,0.181,4614.8,4614.7,2.1169881]
["bitfinex","ETHUSD",1757877427596,0.082,4614.8,4614.7,2.1169881]
["bitfinex","ETHUSD",1757877428298,0.1834,4614.8,4614.7,2.1169881]
["bitfinex","ETHUSD",1757877429274,0.1834,4614.8,4614.7,2.8941127]
["bitfinex","ETHUSD",1757877430076,0.082,4614.8,4614.7,2.8941127]
["bitfinex","ETHUSD",1757877430376,0.082,4614.8,4614.7,2.91285798]
["bitfinex","ETHUSD",1757877430703,0.082,4614.8,4614.7,4.00655749]
["bitfinex","ETHUSD",1757877435482,0.082,4614.8,4614.7,4.77688761]
["bitfinex","ETHUSD",1757877435713,1e-08,4614.8,4614.7,4.77688761]
["bitfinex","ETHUSD",1757877436004,1e-08,4614.8,4614.7,6.98038003]
["bitfinex","ETHUSD",1757877436183,1e-08,4614.8,4614.7,6.33001512]
["bitfinex","ETHUSD",1757877436389,1e-08,4614.8,4614.7,4.77688761]
["bitfinex","ETHUSD",1757877439116,1e-08,4614.8,4614.7,8.39288761]
["bitfinex","ETHUSD",1757877440706,1e-08,4614.8,4614.7,8.50088761]
["bitfinex","ETHUSD",1757877446421,1e-08,4614.8,4614.7,8.03148761]
["bitfinex","ETHUSD",1757877446620,1e-08,4614.8,4614.7,7.25728761]
["bitfinex","ETHUSD",1757877446813,1e-08,4614.8,4614.7,7.72668761]
["bitfinex","ETHUSD",1757877447016,1e-08,4614.8,4614.7,8.01928761]
["bitfinex","ETHUSD",1757877447798,1e-08,4614.8,4614.7,8.50088761]
["bitfinex","ETHUSD",1757877459311,1e-08,4614.8,4614.7,10.05401512]
["bitfinex","ETHUSD",1757877459724,1e-08,4614.8,4614.7,8.50088761]
["bitfinex","ETHUSD",1757877463610,1e-08,4614.8,4614.7,7.25728761]
["bitfinex","ETHUSD",1757877463906,0.58540001,4614.8,4614.7,6.46428761]
["bitfinex","ETHUSD",1757877464132,0.58540001,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877464349,0.92840001,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877465142,0.58540001,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877465451,1e-08,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877466010,1e-08,4614.8,4614.7,7.56438761]
["bitfinex","ETHUSD",1757877466211,1e-08,4614.8,4614.7,8.50188761]
["bitfinex","ETHUSD",1757877466741,1e-08,4614.8,4614.7,7.56438761]
["bitfinex","ETHUSD",1757877466912,1e-08,4614.8,4614.7,8.00438761]
["bitfinex","ETHUSD",1757877468010,1e-08,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877468350,1e-08,4614.8,4614.7,2.84928761]
["bitfinex","ETHUSD",1757877468351,0.58540001,4614.8,4614.7,2.84928761]
["bitfinex","ETHUSD",1757877468545,0.92840001,4614.8,4614.7,6.46428761]
["bitfinex","ETHUSD",1757877468922,0.58540001,4614.8,4614.7,6.46428761]
["bitfinex","ETHUSD",1757877469117,0.92840001,4614.8,4614.7,6.46428761]
["bitfinex","ETHUSD",1757877469316,0.58540001,4614.8,4614.7,6.46428761]
["bitfinex","ETHUSD",1757877469644,1e-08,4614.8,4614.7,8.00438761]
["bitfinex","ETHUSD",1757877469948,1e-08,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877470113,0.09900001,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877474473,0.58540001,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877474677,0.09900001,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877475370,0.58540001,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877475574,0.09900001,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877476180,1e-08,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877476678,0.10140001,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877477380,1e-08,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877478383,1e-08,4614.8,4614.7,3.64128761]
["bitfinex","ETHUSD",1757877478678,1e-08,4614.8,4614.7,7.25628761]
["bitfinex","ETHUSD",1757877481980,1e-08,4614.8,4614.7,8.02618761]
["bitfinex","ETHUSD",1757877482181,1e-08,4614.8,4614.7,8.47688761]
["bitfinex","ETHUSD",1757877482583,1e-08,4614.8,4614.7,8.58488761]
["bitfinex","ETHUSD",1757877484513,1.771,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757877484647,1.771,4616.7,4615.8,2.1664444]
["bitfinex","ETHUSD",1757877484648,0.4855,4616.4,4616.1,3.33415342]
["bitfinex","ETHUSD",1757877484847,0.3108,4616.2,4616.1,3.33415838]
["bitfinex","ETHUSD",1757877485054,0.9296,4616.2,4616.1,3.33415838]
["bitfinex","ETHUSD",1757877485882,0.7963,4616.2,4616.1,3.33415838]
["bitfinex","ETHUSD",1757877486389,0.7963,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757877487461,0.3108,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757877488491,0.3108,4616.2,4616.1,2.18799418]
["bitfinex","ETHUSD",1757877490312,0.4855,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757877490464,0.7945,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757877491890,0.309,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757877492411,0.7945,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757877493704,0.309,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757877495699,1.771,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757877495869,1.87,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757877497368,1.8724,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757877499472,0.108,4616.7,4616.6,2.46109626]
["bitfinex","ETHUSD",1757877499677,0.08,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757877499909,0.08,4616.8,4616.7,2.18770983]
["bitfinex","ETHUSD",1757877500082,0.08,4616.8,4616.7,2.95760983]
["bitfinex","ETHUSD",1757877500288,0.08,4616.8,4616.7,3.71974808]
["bitfinex","ETHUSD",1757877501380,0.08,4616.8,4616.7,5.33827558]
["bitfinex","ETHUSD",1757877501586,0.08,4616.8,4616.7,5.31661509]
["bitfinex","ETHUSD",1757877504392,0.08,4616.8,4616.7,4.14878759]
["bitfinex","ETHUSD",1757877504596,0.08,4616.8,4616.7,4.17044808]
["bitfinex","ETHUSD",1757877506910,0.08,4616.8,4616.7,3.71974808]
["bitfinex","ETHUSD",1757877508311,0.08,4616.8,4616.7,2.94984808]
["bitfinex","ETHUSD",1757877509711,0.08,4616.8,4616.7,3.05784808]
["bitfinex","ETHUSD",1757877510924,0.179,4616.8,4616.7,3.03618759]
["bitfinex","ETHUSD",1757877511124,0.6448,4616.8,4616.7,2.27404934]
["bitfinex","ETHUSD",1757877511825,0.6448,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757877512022,0.6448,4616.8,4616.5,1.1678275]
["bitfinex","ETHUSD",1757877512222,0.8088,4616.7,4616.4,2.94250619]
["bitfinex","ETHUSD",1757877512410,0.1014,4616.5,4616.4,0.77632849]
["bitfinex","ETHUSD",1757877512619,0.5672,4616.5,4616.4,0.77632849]
["bitfinex","ETHUSD",1757877513210,0.9078,4616.5,4616.4,0.77632849]
["bitfinex","ETHUSD",1757877514104,0.5672,4616.5,4616.4,0.77632849]
["bitfinex","ETHUSD",1757877515228,0.5672,4616.5,4616.3,0.77632849]
["bitfinex","ETHUSD",1757877515427,0.5672,4616.5,4616.4,0.77632849]
["bitfinex","ETHUSD",1757877515428,0.1014,4616.5,4616.4,0.77632849]
["bitfinex","ETHUSD",1757877515636,0.1014,4616.5,4616.4,2.94251859]
["bitfinex","ETHUSD",1757877516037,0.1014,4616.5,4616.4,0.77632849]
["bitfinex","ETHUSD",1757877516649,0.1014,4616.5,4616.4,2.94251859]
["bitfinex","ETHUSD",1757877519523,0.1014,4616.5,4616.4,0.77632849]
["bitfinex","ETHUSD",1757877519524,0.5672,4616.5,4616.4,0.77632849]
["bitfinex","ETHUSD",1757877520146,0.5672,4616.5,4616.3,0.77632849]
["bitfinex","ETHUSD",1757877520308,0.5672,4616.5,4616.3,2.94256279]
["bitfinex","ETHUSD",1757877520507,0.5672,4616.5,4616.3,0.77632849]
["bitfinex","ETHUSD",1757877520908,0.5672,4616.5,4616.3,2.94255959]
["bitfinex","ETHUSD",1757877521930,0.5672,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757877522739,0.1014,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757877523240,0.1014,4616.5,4616.4,0.77632849]
["bitfinex","ETHUSD",1757877524535,0.1014,4616.5,4616.4,2.94251859]
["bitfinex","ETHUSD",1757877525118,0.1014,4616.5,4616.4,0.77632849]
["bitfinex","ETHUSD",1757877525507,0.1014,4616.5,4616.4,2.94251859]
["bitfinex","ETHUSD",1757877526510,0.108,4616.6,4616.4,2.94251859]
["bitfinex","ETHUSD",1757877526709,0.108,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1757877526960,0.108,4616.6,4616.5,2.48034318]
["bitfinex","ETHUSD",1757877527138,0.73030006,4616.8,4616.5,2.48034318]
["bitfinex","ETHUSD",1757877527139,0.08,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757877527444,0.08,4616.8,4616.7,3.40824934]
["bitfinex","ETHUSD",1757877528017,0.08,4616.8,4616.7,3.42990983]
["bitfinex","ETHUSD",1757877529252,0.07541073,4616.8,4616.7,3.42990983]
["bitfinex","ETHUSD",1757877529955,0.07541073,4616.8,4616.7,3.40824934]
["bitfinex","ETHUSD",1757877530316,0.07541073,4616.8,4616.7,4.49790038]
["bitfinex","ETHUSD",1757877535749,0.07741073,4616.8,4616.7,3.56990038]
["bitfinex","ETHUSD",1757877536054,0.07741073,4616.8,4616.7,4.00450038]
["bitfinex","ETHUSD",1757877536214,0.07741073,4616.8,4616.7,4.46600038]
["bitfinex","ETHUSD",1757877537245,0.07741073,4616.8,4616.7,4.57400038]
["bitfinex","ETHUSD",1757877537553,0.07741073,4616.8,4616.7,5.74182788]
["bitfinex","ETHUSD",1757877538540,0.07741073,4616.8,4616.7,4.57400038]
["bitfinex","ETHUSD",1757877539319,0.07741073,4616.8,4616.7,5.74182788]
["bitfinex","ETHUSD",1757877540160,0.07741073,4616.8,4616.7,3.67790038]
["bitfinex","ETHUSD",1757877540321,0.07741073,4616.8,4616.7,0.108]
["bitfinex","ETHUSD",1757877540658,0.07741073,4616.8,4616.7,2.27404934]
["bitfinex","ETHUSD",1757877542752,0.07741073,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757877542952,0.17641073,4616.8,4616.6,1.1678275]
["bitfinex","ETHUSD",1757877543124,0.17641073,4616.8,4616.6,3.33391807]
["bitfinex","ETHUSD",1757877544046,0.07741073,4616.8,4616.7,2.45324934]
["bitfinex","ETHUSD",1757877544246,0.07741073,4616.8,4616.7,2.90024934]
["bitfinex","ETHUSD",1757877545654,0.07741073,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757877549272,0.07741073,4616.8,4616.7,3.33387684]
["bitfinex","ETHUSD",1757877550768,0.17641073,4616.8,4616.7,3.33387684]
["bitfinex","ETHUSD",1757877550976,2.81535068,4616.8,4616.6,1.1678275]
["bitfinex","ETHUSD",1757877551172,0.8159,4616.7,4616.3,0.77779007]
["bitfinex","ETHUSD",1757877551472,0.1014,4616.4,4616.3,0.77779007]
["bitfinex","ETHUSD",1757877551787,0.5743,4616.4,4616.3,0.77779007]
["bitfinex","ETHUSD",1757877551987,1.61496846,4616.4,4616.1,0.77779007]
["bitfinex","ETHUSD",1757877552278,0.8135,4616.3,4616.1,0.77779007]
["bitfinex","ETHUSD",1757877552467,0.4729,4616.3,4616.1,0.77779007]
["bitfinex","ETHUSD",1757877552777,0.1038,4616.2,4616.1,0.77779007]
["bitfinex","ETHUSD",1757877553367,0.1038,4616.2,4616.1,2.94412095]
["bitfinex","ETHUSD",1757877553574,4.73326491,4616.6,4616.1,0.77779007]
["bitfinex","ETHUSD",1757877553772,4.26036491,4616.6,4616.1,0.77779007]
["bitfinex","ETHUSD",1757877553973,3.61,4616.5,4616.2,2.61328395]
["bitfinex","ETHUSD",1757877554270,3.61,4616.5,4616.4,0.2872]
["bitfinex","ETHUSD",1757877554674,3.61,4616.5,4616.3,2.16619931]
["bitfinex","ETHUSD",1757877554875,3.61,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757877555645,3.61,4616.5,4616.3,2.61323584]
["bitfinex","ETHUSD",1757877556048,3.61,4616.5,4616.3,2.16623584]
["bitfinex","ETHUSD",1757877556283,3.61,4616.5,4616.1,0.77779007]
["bitfinex","ETHUSD",1757877556482,3.61,4616.5,4616.2,0.447]
["bitfinex","ETHUSD",1757877556692,3.61,4616.5,4616.3,2.16619322]
["bitfinex","ETHUSD",1757877557455,3.61,4616.5,4616.3,2.61319322]
["bitfinex","ETHUSD",1757877559889,3.61,4616.5,4616.3,2.16619322]
["bitfinex","ETHUSD",1757877560180,3.61,4616.5,4616.4,2.4533901]
["bitfinex","ETHUSD",1757877560372,3.61,4616.5,4616.4,2.9003901]
["bitfinex","ETHUSD",1757877561294,3.61,4616.5,4616.4,3.3771901]
["bitfinex","ETHUSD",1757877561982,3.61,4616.5,4616.4,2.9003901]
["bitfinex","ETHUSD",1757877563185,3.61,4616.5,4616.4,3.3771901]
["bitfinex","ETHUSD",1757877563422,0.07741073,4616.8,4616.4,1.84529067]
["bitfinex","ETHUSD",1757877563595,0.07741073,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757877563906,0.07741073,4616.8,4616.7,2.18770983]
["bitfinex","ETHUSD",1757877564111,0.07741073,4616.8,4616.7,3.39870983]
["bitfinex","ETHUSD",1757877569138,0.07741073,4616.8,4616.7,2.90024934]
["bitfinex","ETHUSD",1757877569345,0.07741073,4616.8,4616.7,3.39870983]
["bitfinex","ETHUSD",1757877570395,0.07741073,4616.8,4616.7,2.90024934]
["bitfinex","ETHUSD",1757877571342,0.07741073,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757877572945,0.17641073,4616.8,4616.6,0.77779007]
["bitfinex","ETHUSD",1757877573118,0.17641073,4616.8,4616.6,2.94388582]
["bitfinex","ETHUSD",1757877573833,0.4861,4616.7,4616.6,0.77779007]
["bitfinex","ETHUSD",1757877574005,1.12275107,4616.7,4616.5,0.77779007]
["bitfinex","ETHUSD",1757877574203,0.6955,4616.7,4616.5,0.77779007]
["bitfinex","ETHUSD",1757877574810,4.0961,4616.6,4616.5,0.77779007]
["bitfinex","ETHUSD",1757877575006,4.1999,4616.6,4616.5,0.77779007]
["bitfinex","ETHUSD",1757877575319,4.5381,4616.6,4616.5,0.77779007]
["bitfinex","ETHUSD",1757877575848,4.5381,4616.6,4616.3,0.001]
["bitfinex","ETHUSD",1757877575849,6.70419626,4616.6,4616.3,0.77879007]
["bitfinex","ETHUSD",1757877576003,0.81055107,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1757877576202,1.29665107,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1757877576424,0.5923,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757877576943,0.5923,4616.4,4616.3,0.77879007]
["bitfinex","ETHUSD",1757877577128,0.5923,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757877577439,0.5923,4616.4,4616.3,0.77879007]
["bitfinex","ETHUSD",1757877578008,0.1062,4616.4,4616.3,0.77879007]
["bitfinex","ETHUSD",1757877578660,0.57366511,4616.4,4616.3,0.77879007]
["bitfinex","ETHUSD",1757877578872,1.05976511,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757877579332,1.39566511,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757877579535,1.05976511,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757877582658,0.57366511,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757877584377,0.1062,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757877592774,0.47235107,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1757877598808,3.609,4616.5,4616.4,1.2157]
["bitfinex","ETHUSD",1757877598976,3.609,4616.5,4616.4,2.4051894]
["bitfinex","ETHUSD",1757877599177,3.609,4616.5,4616.4,3.4035469]
["bitfinex","ETHUSD",1757877599376,3.609,4616.6,4616.4,2.4051894]
["bitfinex","ETHUSD",1757877599587,0.07741073,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757877599906,0.07741073,4616.8,4616.7,4.0063363]
["bitfinex","ETHUSD",1757877600084,0.07741073,4616.8,4616.7,4.07033602]
["bitfinex","ETHUSD",1757877602403,0.07741073,4616.8,4616.7,3.39564934]
["bitfinex","ETHUSD",1757877602787,0.07741073,4616.8,4616.7,2.93604934]
["bitfinex","ETHUSD",1757877602988,0.07741073,4616.8,4616.7,4.10078838]
["bitfinex","ETHUSD",1757877605109,0.07741073,4616.8,4616.7,2.93604934]
["bitfinex","ETHUSD",1757877605308,0.07741073,4616.8,4616.7,4.10078838]
["bitfinex","ETHUSD",1757877605478,0.07741073,4616.8,4616.7,5.1870798]
["bitfinex","ETHUSD",1757877606105,0.07741073,4616.8,4616.7,7.73834076]
["bitfinex","ETHUSD",1757877611414,0.07741073,4616.8,4616.7,8.900412]
["bitfinex","ETHUSD",1757877612988,0.07741073,4616.8,4616.7,8.444312]
["bitfinex","ETHUSD",1757877613216,0.07741073,4616.8,4616.7,8.900412]
["bitfinex","ETHUSD",1757877613720,0.07741073,4616.8,4616.7,7.73834076]
["bitfinex","ETHUSD",1757877615716,0.07741073,4616.8,4616.7,4.13034076]
["bitfinex","ETHUSD",1757877615910,0.07741073,4616.8,4616.7,7.73834076]
["bitfinex","ETHUSD",1757877617620,0.08,4618.8,4616.8,0.792]
["bitfinex","ETHUSD",1757877617823,0.08,4618.8,4617.8,2.16548805]
["bitfinex","ETHUSD",1757877617988,0.4936,4618.7,4617.9,3.609]
["bitfinex","ETHUSD",1757877618291,0.4936,4618.7,4618.0,2.16543958]
["bitfinex","ETHUSD",1757877618921,0.4936,4618.7,4618.2,2.16530138]
["bitfinex","ETHUSD",1757877619124,0.099,4618.1,4617.9,3.609]
["bitfinex","ETHUSD",1757877619422,0.099,4618.1,4617.7,2.93982923]
["bitfinex","ETHUSD",1757877619423,0.099,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1757877619626,0.4936,4618.0,4617.8,5.77352916]
["bitfinex","ETHUSD",1757877619927,0.1014,4617.9,4617.8,5.77352916]
["bitfinex","ETHUSD",1757877620523,0.08,4618.8,4618.0,2.16540012]
["bitfinex","ETHUSD",1757877620728,0.388,4618.8,4617.9,0.47775486]
["bitfinex","ETHUSD",1757877620897,0.08,4618.8,4617.9,0.47775486]
["bitfinex","ETHUSD",1757877621197,0.08,4618.8,4618.1,2.16534921]
["bitfinex","ETHUSD",1757877623723,2.24506884,4618.8,4617.9,2.62155618]
["bitfinex","ETHUSD",1757877623919,0.099,4618.0,4617.7,2.93982035]
["bitfinex","ETHUSD",1757877624245,0.4936,4618.3,4617.9,2.16548647]
["bitfinex","ETHUSD",1757877625145,0.4936,4618.6,4617.9,2.16548647]
["bitfinex","ETHUSD",1757877625348,0.4936,4618.6,4618.0,2.16541927]
["bitfinex","ETHUSD",1757877626916,0.4936,4618.6,4618.1,2.16538685]
["bitfinex","ETHUSD",1757877627150,0.4936,4618.6,4617.9,0.4561]
["bitfinex","ETHUSD",1757877627347,0.4936,4618.6,4618.0,2.16543958]
["bitfinex","ETHUSD",1757877627574,0.4936,4618.6,4618.1,2.16538361]
["bitfinex","ETHUSD",1757877627715,0.108,4618.4,4618.1,2.16538361]
["bitfinex","ETHUSD",1757877628048,0.108,4618.4,4618.2,2.16533876]
["bitfinex","ETHUSD",1757877628532,0.108,4618.4,4618.2,2.62143876]
["bitfinex","ETHUSD",1757877629839,0.108,4618.4,4618.0,2.16540044]
["bitfinex","ETHUSD",1757877630039,0.108,4618.4,4618.1,2.16538786]
["bitfinex","ETHUSD",1757877630551,0.108,4618.4,4618.1,2.59768786]
["bitfinex","ETHUSD",1757877630931,0.108,4618.4,4618.2,2.16534249]
["bitfinex","ETHUSD",1757877631755,0.082,4618.8,4618.3,2.47259891]
["bitfinex","ETHUSD",1757877632075,0.082,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757877632425,0.082,4618.8,4618.7,2.90471139]
["bitfinex","ETHUSD",1757877635953,0.082,4618.8,4618.7,3.39251139]
["bitfinex","ETHUSD",1757877637944,0.082,4618.8,4618.7,4.16676693]
["bitfinex","ETHUSD",1757877638151,0.082,4618.8,4618.7,5.16126277]
["bitfinex","ETHUSD",1757877638529,0.082,4618.8,4618.7,7.99900723]
["bitfinex","ETHUSD",1757877638944,0.082,4618.8,4618.7,8.64881007]
["bitfinex","ETHUSD",1757877641960,0.082,4618.8,4618.7,8.75681007]
["bitfinex","ETHUSD",1757877642564,0.082,4618.8,4618.7,4.71251007]
["bitfinex","ETHUSD",1757877642766,0.082,4618.8,4618.7,8.04502992]
["bitfinex","ETHUSD",1757877643136,0.082,4618.8,4618.7,4.42802992]
["bitfinex","ETHUSD",1757877643339,0.082,4618.8,4618.7,3.26760723]
["bitfinex","ETHUSD",1757877643660,0.3674,4618.8,4618.7,2.27311139]
["bitfinex","ETHUSD",1757877643837,0.3674,4618.8,4618.6,0.77376002]
["bitfinex","ETHUSD",1757877643838,0.8199,4618.8,4618.6,0.77376002]
["bitfinex","ETHUSD",1757877644040,0.4525,4618.7,4618.4,0.77376002]
["bitfinex","ETHUSD",1757877644236,0.4525,4618.7,4618.5,2.16520515]
["bitfinex","ETHUSD",1757877644437,0.2841,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757877644763,0.082,4618.8,4618.5,2.16520515]
["bitfinex","ETHUSD",1757877645369,0.082,4618.8,4618.6,2.16512486]
["bitfinex","ETHUSD",1757877645659,0.082,4618.8,4618.6,0.43242486]
["bitfinex","ETHUSD",1757877645866,0.082,4618.8,4618.7,0.3073]
["bitfinex","ETHUSD",1757877646370,0.082,4618.8,4618.6,2.59755382]
["bitfinex","ETHUSD",1757877647740,0.082,4618.8,4618.6,2.16525382]
["bitfinex","ETHUSD",1757877648478,0.082,4618.8,4618.7,2.47241139]
["bitfinex","ETHUSD",1757877648665,0.082,4618.8,4618.7,3.93582586]
["bitfinex","ETHUSD",1757877648866,0.082,4618.8,4618.7,4.81758588]
["bitfinex","ETHUSD",1757877649364,0.082,4618.8,4618.7,4.04382586]
["bitfinex","ETHUSD",1757877649561,0.082,4618.8,4618.7,0.4153]
["bitfinex","ETHUSD",1757877649748,0.082,4618.8,4618.7,3.35471102]
["bitfinex","ETHUSD",1757877650352,0.082,4618.8,4618.7,3.01271139]
["bitfinex","ETHUSD",1757877650542,0.082,4618.8,4618.7,3.5221625]
["bitfinex","ETHUSD",1757877650748,0.082,4618.8,4618.7,3.50051139]
["bitfinex","ETHUSD",1757877652177,0.082,4618.8,4618.7,4.56658819]
["bitfinex","ETHUSD",1757877652474,0.082,4618.8,4618.7,4.54493708]
["bitfinex","ETHUSD",1757877658187,0.08,4620.8,4618.9,0.792]
["bitfinex","ETHUSD",1757877658393,0.08,4620.8,4618.7,4.72582569]
["bitfinex","ETHUSD",1757877658394,0.08,4620.8,4620.0,0.77390208]
["bitfinex","ETHUSD",1757877658551,0.08,4620.8,4620.2,0.77390208]
["bitfinex","ETHUSD",1757877658751,0.08,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757877658952,0.6717,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757877659866,1.0147,4620.8,4620.3,2.16431561]
["bitfinex","ETHUSD",1757877660065,0.7965,4620.7,4620.3,2.16431561]
["bitfinex","ETHUSD",1757877660392,0.7965,4620.7,4620.1,2.93834519]
["bitfinex","ETHUSD",1757877660393,0.1014,4620.4,4620.2,0.77390208]
["bitfinex","ETHUSD",1757877660548,0.4535,4620.3,4620.2,0.77390208]
["bitfinex","ETHUSD",1757877660755,0.5573,4620.3,4620.2,2.93830798]
["bitfinex","ETHUSD",1757877660955,0.5573,4620.3,4620.1,2.93834935]
["bitfinex","ETHUSD",1757877661159,0.5573,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757877661361,0.5573,4620.3,4620.2,2.93831054]
["bitfinex","ETHUSD",1757877661683,0.5573,4620.3,4620.1,0.77390208]
["bitfinex","ETHUSD",1757877661886,0.5573,4620.3,4620.1,2.93834616]
["bitfinex","ETHUSD",1757877662192,0.5573,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757877662394,0.1038,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757877663967,0.5573,4620.3,4620.1,0.77390208]
["bitfinex","ETHUSD",1757877664167,0.5573,4620.3,4620.1,2.93835712]
["bitfinex","ETHUSD",1757877664477,0.5573,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757877664818,0.1038,4620.3,4620.1,0.77390208]
["bitfinex","ETHUSD",1757877665003,0.7917,4620.2,4619.8,0.77390208]
["bitfinex","ETHUSD",1757877665187,0.1062,4619.9,4619.8,0.77390208]
["bitfinex","ETHUSD",1757877665374,0.1062,4619.9,4619.7,0.77390208]
["bitfinex","ETHUSD",1757877666596,0.7894,4619.8,4619.3,0.77390208]
["bitfinex","ETHUSD",1757877666795,0.1085,4619.4,4619.3,0.77390208]
["bitfinex","ETHUSD",1757877666996,0.1085,4619.4,4619.1,0.77390208]
["bitfinex","ETHUSD",1757877667988,0.1085,4619.4,4619.1,2.93882492]
["bitfinex","ETHUSD",1757877668188,0.2165,4619.4,4619.1,2.93882492]
["bitfinex","ETHUSD",1757877668399,0.2165,4619.4,4619.2,0.77390208]
["bitfinex","ETHUSD",1757877669175,0.108,4619.4,4619.3,0.7614]
["bitfinex","ETHUSD",1757877669380,1.662,4619.8,4619.3,3.44037846]
["bitfinex","ETHUSD",1757877669599,1.662,4619.8,4619.4,3.12328012]
["bitfinex","ETHUSD",1757877669805,2.2022,4619.8,4619.5,0.02164736]
["bitfinex","ETHUSD",1757877670108,2.2022,4619.8,4619.7,0.2954]
["bitfinex","ETHUSD",1757877670515,2.2022,4619.8,4619.7,0.7614]
["bitfinex","ETHUSD",1757877671211,1.662,4619.8,4619.5,2.16472968]
["bitfinex","ETHUSD",1757877671387,1.662,4619.8,4619.5,2.16472839]
["bitfinex","ETHUSD",1757877671587,1.662,4619.8,4619.6,2.16468595]
["bitfinex","ETHUSD",1757877672006,1.662,4619.8,4619.6,2.63068595]
["bitfinex","ETHUSD",1757877672338,1.662,4619.8,4619.6,0.466]
["bitfinex","ETHUSD",1757877672912,1.662,4619.8,4619.6,2.63067776]
["bitfinex","ETHUSD",1757877673121,1.662,4619.8,4619.7,0.7614]
["bitfinex","ETHUSD",1757877674242,1.662,4619.8,4619.4,2.63078291]
["bitfinex","ETHUSD",1757877674605,1.662,4619.8,4619.5,2.164732]
["bitfinex","ETHUSD",1757877674905,1.662,4619.8,4619.6,2.16468844]
["bitfinex","ETHUSD",1757877675308,1.662,4619.8,4619.5,2.63072944]
["bitfinex","ETHUSD",1757877675706,1.662,4619.8,4619.5,0.466]
["bitfinex","ETHUSD",1757877675911,2.2023,4619.8,4619.3,0.77390208]
["bitfinex","ETHUSD",1757877676114,2.2023,4619.8,4619.3,1.23990208]
["bitfinex","ETHUSD",1757877676316,2.2023,4619.8,4619.4,2.16474432]
["bitfinex","ETHUSD",1757877676523,2.2023,4619.8,4619.5,2.16473315]
["bitfinex","ETHUSD",1757877676723,2.2023,4619.8,4619.6,0.02164689]
["bitfinex","ETHUSD",1757877676925,1.662,4619.8,4619.7,0.7879]
["bitfinex","ETHUSD",1757877677130,1.662,4619.8,4619.7,3.41854272]
["bitfinex","ETHUSD",1757877677302,1.662,4619.8,4619.7,3.44018914]
["bitfinex","ETHUSD",1757877677630,1.662,4619.8,4619.7,4.21409122]
["bitfinex","ETHUSD",1757877678220,1.662,4620.5,4619.7,2.0494485]
["bitfinex","ETHUSD",1757877678426,3.63,4620.4,4620.3,2.16433086]
["bitfinex","ETHUSD",1757877678624,3.63,4620.4,4620.3,2.45973086]
["bitfinex","ETHUSD",1757877678825,3.63,4620.4,4620.3,2.92573086]
["bitfinex","ETHUSD",1757877679229,3.729,4620.4,4620.3,2.16433086]
["bitfinex","ETHUSD",1757877679637,3.63,4620.4,4620.3,2.16433086]
["bitfinex","ETHUSD",1757877680027,3.63,4620.4,4620.1,0.02164455]
["bitfinex","ETHUSD",1757877680224,3.7314,4620.4,4619.8,2.65705596]
["bitfinex","ETHUSD",1757877680534,3.7314,4620.4,4619.8,3.43095804]
["bitfinex","ETHUSD",1757877680924,3.7314,4620.4,4620.0,2.16450216]
["bitfinex","ETHUSD",1757877681118,0.55014,4620.3,4619.9,2.16450716]
["bitfinex","ETHUSD",1757877681314,0.55014,4620.3,4619.8,0.77390208]
["bitfinex","ETHUSD",1757877681506,0.55014,4620.3,4620.1,2.16444024]
["bitfinex","ETHUSD",1757877681712,0.55014,4620.3,4619.9,2.63050375]
["bitfinex","ETHUSD",1757877681913,0.099,4620.2,4619.9,2.16450375]
["bitfinex","ETHUSD",1757877682209,0.099,4620.2,4619.8,0.77390208]
["bitfinex","ETHUSD",1757877682521,3.628,4620.1,4619.9,0.9585]
["bitfinex","ETHUSD",1757877682716,3.628,4620.1,4620.0,3.41838645]
["bitfinex","ETHUSD",1757877683850,3.628,4620.1,4620.0,2.92588645]
["bitfinex","ETHUSD",1757877685445,3.628,4620.1,4620.0,0.2954]
["bitfinex","ETHUSD",1757877685640,3.727,4620.1,4619.9,2.1645321]
["bitfinex","ETHUSD",1757877686013,3.727,4620.1,4619.9,2.93843418]
["bitfinex","ETHUSD",1757877686321,3.628,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1757877689816,1.662,4620.5,4620.0,2.45630216]
["bitfinex","ETHUSD",1757877690018,0.08,4620.8,4620.6,2.16417702]
["bitfinex","ETHUSD",1757877690215,0.08,4620.8,4620.7,0.02164174]
["bitfinex","ETHUSD",1757877690413,3.705,4620.8,4620.7,2.94481599]
["bitfinex","ETHUSD",1757877691317,3.9935,4620.8,4620.4,2.93821371]
["bitfinex","ETHUSD",1757877691540,0.39935,4620.7,4620.4,0.77390208]
["bitfinex","ETHUSD",1757877691742,0.39935,4620.7,4620.5,0.02164267]
["bitfinex","ETHUSD",1757877691942,0.2872,4620.6,4620.4,0.77390208]
["bitfinex","ETHUSD",1757877692554,0.2872,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1757877693656,0.2872,4620.6,4620.4,2.93821486]
["bitfinex","ETHUSD",1757877694044,0.2872,4620.6,4620.4,2.16431278]
["bitfinex","ETHUSD",1757877695420,0.2872,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1757877695848,0.773465,4620.6,4620.3,0.77390208]
["bitfinex","ETHUSD",1757877696018,0.773465,4620.6,4620.3,2.93824864]
["bitfinex","ETHUSD",1757877697054,0.773465,4620.6,4620.4,2.16430572]
["bitfinex","ETHUSD",1757877698051,0.773465,4620.6,4619.9,0.77390208]
["bitfinex","ETHUSD",1757877698052,0.6278,4620.5,4619.9,0.77390208]
["bitfinex","ETHUSD",1757877698232,2.16454901,4619.9,4619.4,0.77390208]
["bitfinex","ETHUSD",1757877698434,0.2859,4619.5,4619.4,0.77390208]
["bitfinex","ETHUSD",1757877698649,1.10666067,4619.5,4619.4,0.77390208]
["bitfinex","ETHUSD",1757877698856,0.2859,4619.5,4619.4,0.77390208]
["bitfinex","ETHUSD",1757877699665,0.2859,4619.5,4619.3,0.77390208]
["bitfinex","ETHUSD",1757877699977,0.108,4619.3,4619.1,0.77390208]
["bitfinex","ETHUSD",1757877700275,0.2846,4619.2,4619.1,0.77390208]
["bitfinex","ETHUSD",1757877700468,0.108,4619.3,4619.1,0.77390208]
["bitfinex","ETHUSD",1757877701146,0.2885,4619.2,4619.0,0.77390208]
["bitfinex","ETHUSD",1757877701349,0.4711,4619.1,4618.9,0.77390208]
["bitfinex","ETHUSD",1757877701656,3.9102,4619.0,4618.8,0.77490208]
["bitfinex","ETHUSD",1757877703380,3.9102,4619.0,4618.8,0.001]
["bitfinex","ETHUSD",1757877704167,0.4711,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877704475,1.12572317,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877704776,3.07622317,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877705567,2.60512317,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877706086,3.07622317,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877707356,2.60512317,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877712954,3.07622317,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877713659,5.24124081,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877713856,8.24124081,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877714162,8.39664081,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877714578,8.24124081,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877717600,8.39664081,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877717891,8.24124081,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877718470,8.24324081,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877721575,11.39114081,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877722698,11.84904081,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877722897,11.39114081,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877723098,12.00444081,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877723311,12.20643733,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877724301,8.93662317,4618.9,4618.8,0.7495]
["bitfinex","ETHUSD",1757877724489,8.282,4618.9,4618.8,1.2167]
["bitfinex","ETHUSD",1757877725012,4.664,4618.9,4618.8,1.2167]
["bitfinex","ETHUSD",1757877725219,8.48512894,4618.9,4618.8,1.2167]
["bitfinex","ETHUSD",1757877726578,4.86612894,4618.9,4618.8,1.2167]
["bitfinex","ETHUSD",1757877726785,8.48412894,4618.9,4618.8,1.2167]
["bitfinex","ETHUSD",1757877729714,8.48449063,4618.9,4618.8,1.2167]
["bitfinex","ETHUSD",1757877732118,8.48456402,4618.9,4618.8,1.2167]
["bitfinex","ETHUSD",1757877732706,1.86656402,4618.9,4618.8,1.2167]
["bitfinex","ETHUSD",1757877732881,1.664,4618.9,4618.8,3.503547]
["bitfinex","ETHUSD",1757877733086,4.071,4618.9,4618.8,3.503547]
["bitfinex","ETHUSD",1757877734589,4.071,4618.9,4618.8,3.38176451]
["bitfinex","ETHUSD",1757877740030,4.071,4618.9,4618.8,2.92156451]
["bitfinex","ETHUSD",1757877740233,4.071,4618.9,4618.8,0.7495]
["bitfinex","ETHUSD",1757877740424,4.071,4618.9,4618.8,2.91456451]
["bitfinex","ETHUSD",1757877740619,4.071,4618.9,4618.8,3.38176451]
["bitfinex","ETHUSD",1757877741206,4.071,4618.9,4618.8,1.2167]
["bitfinex","ETHUSD",1757877741607,4.071,4618.9,4618.8,3.38176451]
["bitfinex","ETHUSD",1757877742234,4.071,4618.9,4618.8,3.40341515]
["bitfinex","ETHUSD",1757877743648,4.071,4618.9,4618.8,3.38176451]
["bitfinex","ETHUSD",1757877748328,4.071,4618.9,4618.8,1.2167]
["bitfinex","ETHUSD",1757877748655,4.071,4618.9,4618.8,0.7495]
["bitfinex","ETHUSD",1757877750336,4.071,4618.9,4618.8,0.2893]
["bitfinex","ETHUSD",1757877750532,4.071,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877751329,4.3736,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877751527,5.31156,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877752255,4.82176,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877752462,4.3736,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877756253,4.871,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877757067,4.3736,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877757942,4.871,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877758348,4.071,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877758529,4.17,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757877759347,1.664,4618.9,4618.8,0.2958]
["bitfinex","ETHUSD",1757877759644,1.664,4618.9,4618.8,1.2226]
["bitfinex","ETHUSD",1757877759645,5.275,4618.9,4618.8,1.2226]
["bitfinex","ETHUSD",1757877759855,1.664,4618.9,4618.8,3.38766451]
["bitfinex","ETHUSD",1757877760055,5.275,4618.9,4618.8,3.38766451]
["bitfinex","ETHUSD",1757877760269,5.275,4618.9,4618.8,4.05105695]
["bitfinex","ETHUSD",1757877760470,3.613,4618.9,4618.8,4.05105695]
["bitfinex","ETHUSD",1757877761541,3.563,4618.9,4618.8,4.05105695]
["bitfinex","ETHUSD",1757877764447,0.108,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757877764772,6.719,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757877769996,6.719,4619.5,4619.2,2.16483516]
["bitfinex","ETHUSD",1757877770182,6.719,4619.5,4618.8,0.5803]
["bitfinex","ETHUSD",1757877770183,6.719,4619.5,4619.3,2.62032314]
["bitfinex","ETHUSD",1757877770968,3.719,4619.5,4619.3,2.62032314]
["bitfinex","ETHUSD",1757877771171,3.719,4619.5,4619.4,0.7503]
["bitfinex","ETHUSD",1757877772180,3.719,4619.5,4619.4,2.9150833]
["bitfinex","ETHUSD",1757877774684,3.721,4619.5,4619.4,2.9150833]
["bitfinex","ETHUSD",1757877776684,0.11,4619.5,4619.4,2.4595833]
["bitfinex","ETHUSD",1757877776877,3.721,4619.5,4619.4,3.3810833]
["bitfinex","ETHUSD",1757877779199,3.721,4619.5,4619.4,2.9151833]
["bitfinex","ETHUSD",1757877780397,3.721,4619.5,4619.4,0.7504]
["bitfinex","ETHUSD",1757877780701,3.721,4619.5,4619.4,0.2948]
["bitfinex","ETHUSD",1757877781603,3.721,4619.5,4619.3,2.16481997]
["bitfinex","ETHUSD",1757877781805,3.721,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757877782377,3.721,4619.5,4619.1,0.9203]
["bitfinex","ETHUSD",1757877782571,3.721,4619.5,4619.2,2.16487703]
["bitfinex","ETHUSD",1757877782772,3.721,4619.5,4619.1,2.16491956]
["bitfinex","ETHUSD",1757877782773,0.099,4619.3,4619.1,2.16491956]
["bitfinex","ETHUSD",1757877782977,3.611,4619.2,4619.1,2.16491956]
["bitfinex","ETHUSD",1757877783677,3.611,4619.2,4619.1,2.45611956]
["bitfinex","ETHUSD",1757877783917,3.611,4619.2,4619.1,2.91051956]
["bitfinex","ETHUSD",1757877785685,3.611,4619.2,4619.1,3.38861956]
["bitfinex","ETHUSD",1757877786702,0.11,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757877786910,3.721,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757877787205,3.721,4619.5,4619.4,3.3884833]
["bitfinex","ETHUSD",1757877787578,3.721,4619.5,4619.4,2.9103833]
["bitfinex","ETHUSD",1757877791609,0.11,4619.5,4619.4,2.9103833]
["bitfinex","ETHUSD",1757877791906,3.721,4619.5,4619.4,2.9103833]
["bitfinex","ETHUSD",1757877793600,3.721,4619.5,4619.4,3.3884833]
["bitfinex","ETHUSD",1757877794908,0.002,4619.5,4619.4,3.3884833]
["bitfinex","ETHUSD",1757877795212,3.612,4619.5,4619.4,3.95678383]
["bitfinex","ETHUSD",1757877795507,3.612,4619.5,4619.4,4.74878383]
["bitfinex","ETHUSD",1757877795882,0.002,4619.5,4619.4,4.74878383]
["bitfinex","ETHUSD",1757877796087,3.612,4619.5,4619.4,4.74878383]
["bitfinex","ETHUSD",1757877796813,0.002,4619.5,4619.4,4.74878383]
["bitfinex","ETHUSD",1757877797011,0.002,4619.5,4619.4,4.85678383]
["bitfinex","ETHUSD",1757877797225,0.002,4619.5,4619.4,5.50648394]
["bitfinex","ETHUSD",1757877809850,0.002,4619.5,4619.4,4.28278394]
["bitfinex","ETHUSD",1757877810758,0.101,4619.5,4619.4,7.89178394]
["bitfinex","ETHUSD",1757877811345,0.002,4619.5,4619.4,7.89178394]
["bitfinex","ETHUSD",1757877812974,0.002,4619.5,4619.4,7.24208383]
["bitfinex","ETHUSD",1757877813371,0.002,4619.5,4619.4,8.02858383]
["bitfinex","ETHUSD",1757877815583,0.002,4619.5,4619.4,7.72518383]
["bitfinex","ETHUSD",1757877815785,0.002,4619.5,4619.4,8.02858383]
["bitfinex","ETHUSD",1757877818049,0.002,4619.5,4619.4,7.72518383]
["bitfinex","ETHUSD",1757877820288,0.101,4619.5,4619.4,4.11618383]
["bitfinex","ETHUSD",1757877820576,0.101,4619.5,4619.4,7.72518383]
["bitfinex","ETHUSD",1757877820873,0.002,4619.5,4619.4,7.72518383]
["bitfinex","ETHUSD",1757877821274,0.002,4619.5,4619.4,4.11618383]
["bitfinex","ETHUSD",1757877821474,0.002,4619.5,4619.4,7.74683166]
["bitfinex","ETHUSD",1757877821675,0.002,4619.5,4619.4,7.72518383]
["bitfinex","ETHUSD",1757877822047,0.002,4619.5,4619.4,4.11618383]
["bitfinex","ETHUSD",1757877822248,0.101,4619.5,4619.4,7.24208383]
["bitfinex","ETHUSD",1757877822447,0.002,4619.5,4619.4,7.24208383]
["bitfinex","ETHUSD",1757877823644,0.002,4619.5,4619.4,7.54548383]
["bitfinex","ETHUSD",1757877823844,0.002,4619.5,4619.4,8.44678383]
["bitfinex","ETHUSD",1757877825255,0.002,4619.5,4619.4,9.99458799]
["bitfinex","ETHUSD",1757877826275,0.002,4619.5,4619.4,8.44678383]
["bitfinex","ETHUSD",1757877829863,0.002,4619.5,4619.4,8.92988383]
["bitfinex","ETHUSD",1757877831082,0.002,4619.5,4619.4,8.82188383]
["bitfinex","ETHUSD",1757877831282,0.002,4619.5,4619.4,8.92988383]
["bitfinex","ETHUSD",1757877837162,0.4371,4620.5,4620.4,2.95631477]
["bitfinex","ETHUSD",1757877837608,0.8791,4620.5,4620.4,2.95631477]
["bitfinex","ETHUSD",1757877839492,0.5361,4620.5,4620.4,0.792]
["bitfinex","ETHUSD",1757877839699,0.8791,4620.5,4620.4,0.792]
["bitfinex","ETHUSD",1757877840259,0.5361,4620.5,4620.4,2.95631477]
["bitfinex","ETHUSD",1757877840478,0.5361,4620.5,4620.4,0.792]
["bitfinex","ETHUSD",1757877840694,0.5361,4620.5,4620.4,2.95631477]
["bitfinex","ETHUSD",1757877843366,0.8791,4620.5,4620.4,0.792]
["bitfinex","ETHUSD",1757877843766,0.8791,4620.5,4620.4,2.95631477]
["bitfinex","ETHUSD",1757877844403,0.8791,4620.5,4620.4,0.792]
["bitfinex","ETHUSD",1757877844572,0.8791,4620.5,4620.4,2.95631477]
["bitfinex","ETHUSD",1757877844766,0.5361,4620.5,4620.4,0.792]
["bitfinex","ETHUSD",1757877845368,0.5361,4620.5,4620.4,2.95631477]
["bitfinex","ETHUSD",1757877845569,0.5361,4620.5,4620.4,0.792]
["bitfinex","ETHUSD",1757877846285,0.8791,4620.5,4620.4,0.792]
["bitfinex","ETHUSD",1757877847119,0.9871,4620.5,4620.4,0.792]
["bitfinex","ETHUSD",1757877847417,0.9891,4620.5,4620.4,0.792]
["bitfinex","ETHUSD",1757877847766,0.9891,4620.5,4620.2,0.792]
["bitfinex","ETHUSD",1757877847965,0.7936,4620.4,4620.2,0.792]
["bitfinex","ETHUSD",1757877848408,0.1014,4620.3,4620.2,0.792]
["bitfinex","ETHUSD",1757877848701,0.8926,4620.3,4620.2,0.792]
["bitfinex","ETHUSD",1757877848925,3.05697985,4620.3,4620.0,0.792]
["bitfinex","ETHUSD",1757877849140,0.7912,4620.2,4620.0,0.792]
["bitfinex","ETHUSD",1757877849300,0.108,4620.0,4619.7,0.792]
["bitfinex","ETHUSD",1757877849501,0.29,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877849726,0.7406,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877850426,0.8945,4619.8,4619.6,0.792]
["bitfinex","ETHUSD",1757877850614,0.6045,4619.7,4619.6,0.792]
["bitfinex","ETHUSD",1757877850938,0.6045,4619.7,4619.3,1.16310958]
["bitfinex","ETHUSD",1757877851108,0.29,4619.4,4619.3,1.95510958]
["bitfinex","ETHUSD",1757877851309,0.7406,4619.4,4619.3,0.792]
["bitfinex","ETHUSD",1757877851720,0.29,4619.4,4619.3,0.792]
["bitfinex","ETHUSD",1757877852790,0.7406,4619.4,4619.3,0.792]
["bitfinex","ETHUSD",1757877854130,0.29,4619.4,4619.3,0.792]
["bitfinex","ETHUSD",1757877860016,0.29,4619.4,4619.3,2.95683016]
["bitfinex","ETHUSD",1757877860216,0.108,4619.8,4619.4,2.95677486]
["bitfinex","ETHUSD",1757877860412,0.108,4619.8,4619.5,2.16472597]
["bitfinex","ETHUSD",1757877860618,0.108,4619.8,4619.6,0.792]
["bitfinex","ETHUSD",1757877863920,0.108,4619.8,4619.7,1.0985]
["bitfinex","ETHUSD",1757877864128,3.715,4619.8,4619.7,1.563]
["bitfinex","ETHUSD",1757877865535,0.108,4619.8,4619.7,3.72764272]
["bitfinex","ETHUSD",1757877865750,3.715,4619.8,4619.7,4.18274272]
["bitfinex","ETHUSD",1757877866851,3.715,4619.8,4619.7,3.72764272]
["bitfinex","ETHUSD",1757877867317,3.715,4619.8,4619.7,4.18274272]
["bitfinex","ETHUSD",1757877868913,3.715,4619.8,4619.7,3.72764272]
["bitfinex","ETHUSD",1757877869316,3.715,4619.8,4619.7,3.26314272]
["bitfinex","ETHUSD",1757877870127,3.715,4619.8,4619.7,2.95664272]
["bitfinex","ETHUSD",1757877870333,3.715,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877870532,4.0184,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877871139,3.715,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877871349,3.715,4619.8,4619.7,2.95664272]
["bitfinex","ETHUSD",1757877876533,3.715,4619.8,4619.7,3.27064272]
["bitfinex","ETHUSD",1757877877131,3.715,4619.8,4619.7,3.71144272]
["bitfinex","ETHUSD",1757877877532,3.715,4619.8,4619.7,3.27064272]
["bitfinex","ETHUSD",1757877878532,3.715,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877879576,4.0184,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877882260,5.05494,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877882839,7.21953586,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877883169,7.36023586,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877883741,5.19564,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877884144,5.05494,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877885547,4.58644,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877885753,4.28304,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877887581,0.67604,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877887790,3.714,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877889285,3.813,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877893500,3.714,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877896095,3.813,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877896559,3.714,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877897776,3.714,4619.8,4619.7,1.1068]
["bitfinex","ETHUSD",1757877898002,3.714,4619.8,4619.7,1.5449]
["bitfinex","ETHUSD",1757877898893,3.813,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877899059,3.714,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877900594,5.87859586,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877900770,7.92610121,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877902194,5.76150535,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877902395,7.46010121,4619.8,4619.7,0.792]
["bitfinex","ETHUSD",1757877904910,7.46010121,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1757877904911,2.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877905113,2.63064272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877905270,4.26223289,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877906171,3.79623289,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877907608,1.63159017,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877907807,1.32239017,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877909127,1.32239017,4619.7,4619.6,0.3135]
["bitfinex","ETHUSD",1757877909292,3.714,4619.8,4619.6,0.7865]
["bitfinex","ETHUSD",1757877909706,3.714,4619.8,4619.7,0.473]
["bitfinex","ETHUSD",1757877910129,0.108,4619.8,4619.7,0.473]
["bitfinex","ETHUSD",1757877910298,3.713,4619.8,4619.7,0.473]
["bitfinex","ETHUSD",1757877911390,5.87759586,4619.8,4619.7,0.473]
["bitfinex","ETHUSD",1757877911597,2.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877911797,7.31199916,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1757877912018,7.21299916,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1757877913128,5.048396,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1757877913432,7.21299272,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1757877913621,1.08628983,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877916632,3.713,4619.8,4619.6,0.001]
["bitfinex","ETHUSD",1757877918736,3.713,4619.8,4619.6,0.474]
["bitfinex","ETHUSD",1757877919105,1.662,4619.7,4619.6,0.4628]
["bitfinex","ETHUSD",1757877919507,1.662,4619.7,4619.6,0.7753]
["bitfinex","ETHUSD",1757877919835,1.662,4619.7,4619.6,1.2483]
["bitfinex","ETHUSD",1757877921140,5.266,4619.7,4619.6,1.2483]
["bitfinex","ETHUSD",1757877922512,5.266,4619.7,4619.6,0.7753]
["bitfinex","ETHUSD",1757877922818,5.266,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877928733,5.266,4619.7,4619.6,0.3135]
["bitfinex","ETHUSD",1757877929064,5.266,4619.7,4619.6,0.7865]
["bitfinex","ETHUSD",1757877929254,5.266,4619.7,4619.6,1.2483]
["bitfinex","ETHUSD",1757877930170,5.266,4619.7,4619.6,0.7865]
["bitfinex","ETHUSD",1757877931170,5.9159056,4619.7,4619.6,0.7865]
["bitfinex","ETHUSD",1757877931368,5.9159056,4619.7,4619.6,0.3135]
["bitfinex","ETHUSD",1757877932970,6.0149056,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877933160,8.67484832,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877934939,8.17954832,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877935854,5.9159056,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877936372,2.3119056,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877936681,5.9149056,4619.7,4619.6,0.7384]
["bitfinex","ETHUSD",1757877936982,5.9149056,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877937472,5.9149056,4619.7,4619.6,0.3053]
["bitfinex","ETHUSD",1757877937772,5.9149056,4619.7,4619.6,0.7384]
["bitfinex","ETHUSD",1757877939587,5.9149056,4619.7,4619.6,1.2112]
["bitfinex","ETHUSD",1757877939786,5.9149056,4619.7,4619.6,0.3053]
["bitfinex","ETHUSD",1757877939954,6.2154056,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877940884,8.38004832,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877942753,9.54711636,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757877944687,2.3119056,4619.7,4619.6,2.0032]
["bitfinex","ETHUSD",1757877944993,2.761,4619.9,4619.8,2.95659586]
["bitfinex","ETHUSD",1757877945186,2.761,4619.9,4619.8,2.02384595]
["bitfinex","ETHUSD",1757877946094,2.761,4619.9,4619.8,4.18844181]
["bitfinex","ETHUSD",1757877946453,2.761,4619.9,4619.8,5.01593453]
["bitfinex","ETHUSD",1757877946682,2.761,4619.9,4619.8,4.99428858]
["bitfinex","ETHUSD",1757877949194,0.108,4620.3,4619.9,0.792]
["bitfinex","ETHUSD",1757877949490,0.108,4620.3,4620.1,2.95645531]
["bitfinex","ETHUSD",1757877949491,3.602,4620.2,4620.1,2.95645531]
["bitfinex","ETHUSD",1757877949666,3.602,4620.2,4620.1,4.16665531]
["bitfinex","ETHUSD",1757877952576,5.264,4620.4,4620.3,2.95636162]
["bitfinex","ETHUSD",1757877952897,5.264,4620.4,4620.3,4.18820523]
["bitfinex","ETHUSD",1757877953667,0.002,4620.5,4620.4,2.95631477]
["bitfinex","ETHUSD",1757877953876,3.604,4620.5,4620.4,3.86221477]
["bitfinex","ETHUSD",1757877954073,3.604,4620.5,4620.4,5.00098932]
["bitfinex","ETHUSD",1757877956705,3.604,4620.5,4620.4,4.27451477]
["bitfinex","ETHUSD",1757877959501,3.604,4620.5,4620.4,2.1102]
["bitfinex","ETHUSD",1757877960486,3.604,4620.5,4620.4,0.9]
["bitfinex","ETHUSD",1757877960889,3.604,4620.5,4620.4,1.3287]
["bitfinex","ETHUSD",1757877961291,3.604,4620.5,4620.4,1.6265]
["bitfinex","ETHUSD",1757877962195,0.002,4620.5,4620.4,1.6265]
["bitfinex","ETHUSD",1757877962519,3.603,4620.5,4620.4,1.6265]
["bitfinex","ETHUSD",1757877964640,3.603,4620.5,4620.4,0.9]
["bitfinex","ETHUSD",1757877964932,3.603,4620.5,4620.4,1.6265]
["bitfinex","ETHUSD",1757877965134,3.603,4620.5,4620.4,3.79081477]
["bitfinex","ETHUSD",1757877965334,3.9179,4620.5,4620.4,0.9]
["bitfinex","ETHUSD",1757877965509,3.9179,4620.5,4619.9,3.38524695]
["bitfinex","ETHUSD",1757877965895,3.9179,4620.5,4620.1,0.792]
["bitfinex","ETHUSD",1757877966395,3.9179,4620.5,4620.1,0.4287]
["bitfinex","ETHUSD",1757877966598,3.9179,4620.5,4619.9,0.792]
["bitfinex","ETHUSD",1757877966797,4.405,4620.5,4619.8,0.001]
["bitfinex","ETHUSD",1757877967025,6.56928517,4620.5,4619.8,0.001]
["bitfinex","ETHUSD",1757877967230,0.108,4620.3,4619.8,0.001]
["bitfinex","ETHUSD",1757877967432,0.108,4620.3,4619.8,0.793]
["bitfinex","ETHUSD",1757877967627,0.108,4620.3,4620.2,1.0898]
["bitfinex","ETHUSD",1757877967815,0.108,4620.3,4620.2,1.5185]
["bitfinex","ETHUSD",1757877968431,0.108,4620.3,4620.2,0.792]
["bitfinex","ETHUSD",1757877971337,0.108,4620.3,4620.2,1.0898]
["bitfinex","ETHUSD",1757877971543,3.708,4620.3,4620.2,1.5185]
["bitfinex","ETHUSD",1757877975242,3.708,4620.3,4620.2,0.792]
["bitfinex","ETHUSD",1757877975407,3.708,4620.3,4620.2,1.2207]
["bitfinex","ETHUSD",1757877975609,3.708,4620.3,4620.2,1.5185]
["bitfinex","ETHUSD",1757877977210,3.708,4620.3,4620.2,2.0181]
["bitfinex","ETHUSD",1757877980147,0.002,4620.5,4620.3,2.95636092]
["bitfinex","ETHUSD",1757877980382,0.002,4620.5,4620.4,0.02164314]
["bitfinex","ETHUSD",1757877980849,3.602,4620.5,4620.4,2.03974314]
["bitfinex","ETHUSD",1757877981151,3.602,4620.5,4620.4,2.0181]
["bitfinex","ETHUSD",1757877981327,3.602,4620.5,4620.4,1.5185]
["bitfinex","ETHUSD",1757877985565,3.602,4620.5,4620.4,2.0181]
["bitfinex","ETHUSD",1757877985771,3.602,4620.5,4620.4,4.18241477]
["bitfinex","ETHUSD",1757877985970,3.602,4620.5,4620.4,3.68281477]
["bitfinex","ETHUSD",1757877987040,3.602,4620.5,4620.4,4.18241477]
["bitfinex","ETHUSD",1757877987245,3.602,4620.5,4620.4,5.10740932]
["bitfinex","ETHUSD",1757877987569,3.602,4620.5,4620.4,5.08576618]
["bitfinex","ETHUSD",1757877988126,0.002,4620.5,4620.4,5.08576618]
["bitfinex","ETHUSD",1757877988339,3.602,4620.5,4620.4,5.08576618]
["bitfinex","ETHUSD",1757877989675,0.002,4620.5,4620.4,5.08576618]
["bitfinex","ETHUSD",1757877991977,0.002,4620.5,4620.4,5.19376618]
["bitfinex","ETHUSD",1757877992363,0.002,4620.5,4620.4,8.8793743]
["bitfinex","ETHUSD",1757877993459,0.002,4620.5,4620.4,10.43018708]
["bitfinex","ETHUSD",1757877994157,0.002,4620.5,4620.4,8.8793743]
["bitfinex","ETHUSD",1757877995143,0.002,4620.5,4620.4,10.4239947]
["bitfinex","ETHUSD",1757877997392,0.002,4620.5,4620.4,8.8793743]
["bitfinex","ETHUSD",1757877997590,0.002,4620.5,4620.4,10.4239947]
["bitfinex","ETHUSD",1757877997949,0.002,4620.5,4620.4,10.8539626]
["bitfinex","ETHUSD",1757877998296,0.002,4620.5,4620.4,9.3093422]
["bitfinex","ETHUSD",1757877998790,0.002,4620.5,4620.4,10.8539626]
["bitfinex","ETHUSD",1757877999244,0.002,4620.5,4620.4,9.3093422]
["bitfinex","ETHUSD",1757878008605,0.002,4620.5,4620.4,13.5093422]
["bitfinex","ETHUSD",1757878013112,0.002,4620.5,4620.4,13.0097422]
["bitfinex","ETHUSD",1757878013511,0.002,4620.5,4620.4,13.4845422]
["bitfinex","ETHUSD",1757878014018,0.002,4620.5,4620.4,12.5810422]
["bitfinex","ETHUSD",1757878014216,0.002,4620.5,4620.4,13.4884422]
["bitfinex","ETHUSD",1757878015224,0.002,4620.5,4620.4,15.0330626]
["bitfinex","ETHUSD",1757878017226,0.002,4620.5,4620.4,13.4884422]
["bitfinex","ETHUSD",1757878017395,0.002,4620.5,4620.4,9.8894422]
["bitfinex","ETHUSD",1757878017796,0.002,4620.5,4620.4,13.4864422]
["bitfinex","ETHUSD",1757878025841,0.4412,4621.6,4621.5,2.95579963]
["bitfinex","ETHUSD",1757878026138,1.662,4621.9,4621.8,2.95565918]
["bitfinex","ETHUSD",1757878026307,1.9544,4621.9,4621.7,0.792]
["bitfinex","ETHUSD",1757878026506,1.9544,4621.9,4621.8,2.95565918]
["bitfinex","ETHUSD",1757878026724,2.1059,4621.9,4621.8,2.95565918]
["bitfinex","ETHUSD",1757878027132,2.1059,4621.9,4621.8,0.792]
["bitfinex","ETHUSD",1757878027538,2.1059,4621.9,4621.8,2.95565918]
["bitfinex","ETHUSD",1757878027734,2.5911,4621.9,4621.8,2.95565918]
["bitfinex","ETHUSD",1757878028239,3.08,4622.8,4621.8,2.95565918]
["bitfinex","ETHUSD",1757878028240,0.12162744,4622.3,4622.2,0.792]
["bitfinex","ETHUSD",1757878028447,0.08,4622.8,4622.5,0.792]
["bitfinex","ETHUSD",1757878028448,0.3455,4622.6,4622.5,0.792]
["bitfinex","ETHUSD",1757878028745,0.4445,4622.6,4622.2,0.792]
["bitfinex","ETHUSD",1757878028916,0.8282,4622.5,4622.2,0.792]
["bitfinex","ETHUSD",1757878029124,0.1014,4622.3,4622.2,0.792]
["bitfinex","ETHUSD",1757878029355,0.9272,4622.3,4621.9,0.792]
["bitfinex","ETHUSD",1757878029565,0.8258,4622.2,4621.9,0.792]
["bitfinex","ETHUSD",1757878029924,0.2924,4622.0,4621.9,0.792]
["bitfinex","ETHUSD",1757878030256,0.9291,4622.0,4621.9,2.95561236]
["bitfinex","ETHUSD",1757878033083,0.7776,4622.0,4621.9,2.95561236]
["bitfinex","ETHUSD",1757878033355,0.7776,4622.0,4621.9,2.97724848]
["bitfinex","ETHUSD",1757878033356,0.2924,4622.0,4621.9,2.97724848]
["bitfinex","ETHUSD",1757878037163,3.596,4622.4,4622.1,0.792]
["bitfinex","ETHUSD",1757878037472,0.2924,4622.2,4622.1,2.95551874]
["bitfinex","ETHUSD",1757878040556,0.2924,4622.2,4622.1,0.792]
["bitfinex","ETHUSD",1757878040872,0.2924,4622.2,4622.1,2.95551874]
["bitfinex","ETHUSD",1757878041781,3.596,4622.4,4622.1,2.95551874]
["bitfinex","ETHUSD",1757878041782,3.596,4622.4,4622.3,2.95541893]
["bitfinex","ETHUSD",1757878042083,0.108,4622.7,4622.6,2.95528473]
["bitfinex","ETHUSD",1757878042390,3.704,4622.7,4622.6,2.95528473]
["bitfinex","ETHUSD",1757878042541,3.803,4622.7,4622.6,2.95528473]
["bitfinex","ETHUSD",1757878044578,3.803,4622.7,4622.6,0.792]
["bitfinex","ETHUSD",1757878045079,3.805,4622.7,4622.6,0.792]
["bitfinex","ETHUSD",1757878045476,6.79643793,4622.7,4622.6,0.792]
["bitfinex","ETHUSD",1757878045777,4.6332,4622.7,4622.6,0.792]
["bitfinex","ETHUSD",1757878046080,6.79643793,4622.7,4622.6,0.792]
["bitfinex","ETHUSD",1757878046379,4.6332,4622.7,4622.6,0.792]
["bitfinex","ETHUSD",1757878047281,6.79643793,4622.7,4622.6,0.792]
["bitfinex","ETHUSD",1757878049379,2.16344162,4622.3,4621.9,1.26964178]
["bitfinex","ETHUSD",1757878049585,5.0415198,4622.7,4621.9,0.792]
["bitfinex","ETHUSD",1757878049586,3.704,4622.2,4621.9,0.792]
["bitfinex","ETHUSD",1757878049884,0.1014,4622.0,4621.8,0.792]
["bitfinex","ETHUSD",1757878051591,3.595,4621.9,4621.8,1.95364178]
["bitfinex","ETHUSD",1757878051757,3.595,4621.9,4621.8,2.25824178]
["bitfinex","ETHUSD",1757878052260,3.595,4621.9,4621.8,4.85350096]
["bitfinex","ETHUSD",1757878054294,3.595,4621.9,4621.8,4.42190096]
["bitfinex","ETHUSD",1757878054497,3.595,4621.9,4621.8,4.11730096]
["bitfinex","ETHUSD",1757878056463,3.595,4621.9,4621.8,2.95565918]
["bitfinex","ETHUSD",1757878060695,0.108,4622.2,4621.8,2.95565918]
["bitfinex","ETHUSD",1757878060696,0.108,4622.2,4621.9,4.32722472]
["bitfinex","ETHUSD",1757878060869,0.108,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1757878061064,0.108,4622.2,4622.1,2.46811874]
["bitfinex","ETHUSD",1757878061398,0.108,4622.2,4622.1,3.37611874]
["bitfinex","ETHUSD",1757878062402,0.108,4622.2,4622.1,4.16811874]
["bitfinex","ETHUSD",1757878062597,0.108,4622.2,4622.1,4.18975392]
["bitfinex","ETHUSD",1757878063192,0.108,4622.2,4622.1,4.16811874]
["bitfinex","ETHUSD",1757878064698,0.108,4622.2,4622.1,5.32828496]
["bitfinex","ETHUSD",1757878064994,3.703,4622.2,4622.1,5.32828496]
["bitfinex","ETHUSD",1757878065195,0.108,4622.2,4622.1,5.32828496]
["bitfinex","ETHUSD",1757878066000,0.108,4622.2,4622.1,4.42028496]
["bitfinex","ETHUSD",1757878066205,0.108,4622.2,4622.1,4.89668496]
["bitfinex","ETHUSD",1757878066506,0.108,4622.2,4622.1,5.32828496]
["bitfinex","ETHUSD",1757878067481,0.108,4622.2,4622.1,4.85188496]
["bitfinex","ETHUSD",1757878069675,3.703,4622.2,4622.1,4.11568496]
["bitfinex","ETHUSD",1757878070088,3.703,4622.2,4622.1,4.54728496]
["bitfinex","ETHUSD",1757878071384,3.703,4622.2,4622.1,4.11568496]
["bitfinex","ETHUSD",1757878071768,3.703,4622.2,4622.1,4.42028496]
["bitfinex","ETHUSD",1757878072412,3.703,4622.2,4622.1,4.11568496]
["bitfinex","ETHUSD",1757878075829,4.2859,4622.2,4622.1,0.792]
["bitfinex","ETHUSD",1757878076120,4.8225,4622.2,4622.1,0.792]
["bitfinex","ETHUSD",1757878077131,4.3386,4622.2,4622.1,0.792]
["bitfinex","ETHUSD",1757878077610,5.1655,4622.2,4622.1,0.792]
["bitfinex","ETHUSD",1757878078406,4.8225,4622.2,4622.1,0.792]
["bitfinex","ETHUSD",1757878080916,0.7436,4622.2,4622.1,0.792]
["bitfinex","ETHUSD",1757878081120,4.7938,4622.2,4622.1,0.792]
["bitfinex","ETHUSD",1757878081915,4.3406,4622.2,4622.1,0.792]
["bitfinex","ETHUSD",1757878087217,4.7938,4622.2,4622.1,0.792]
["bitfinex","ETHUSD",1757878087422,4.7938,4622.2,4621.5,3.32393133]
["bitfinex","ETHUSD",1757878087731,0.108,4621.8,4621.6,0.792]
["bitfinex","ETHUSD",1757878087924,3.595,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878088224,3.595,4621.7,4621.6,1.2297]
["bitfinex","ETHUSD",1757878088513,3.595,4621.7,4621.6,1.5151]
["bitfinex","ETHUSD",1757878088813,3.595,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878089018,3.595,4621.7,4621.5,0.792]
["bitfinex","ETHUSD",1757878089219,3.595,4621.7,4621.5,1.2297]
["bitfinex","ETHUSD",1757878089814,3.595,4621.7,4621.5,0.792]
["bitfinex","ETHUSD",1757878090019,3.595,4621.7,4621.6,0.7231]
["bitfinex","ETHUSD",1757878090183,3.595,4621.7,4621.6,3.35565281]
["bitfinex","ETHUSD",1757878093716,0.108,4621.8,4621.7,2.95570599]
["bitfinex","ETHUSD",1757878093882,3.703,4621.8,4621.7,0.792]
["bitfinex","ETHUSD",1757878094311,3.703,4621.8,4621.7,3.24110599]
["bitfinex","ETHUSD",1757878094520,3.703,4621.8,4621.7,4.14760599]
["bitfinex","ETHUSD",1757878094719,3.595,4621.8,4621.7,4.14760599]
["bitfinex","ETHUSD",1757878094905,0.108,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878095109,3.702,4622.1,4622.0,2.95556555]
["bitfinex","ETHUSD",1757878095420,3.702,4622.1,4622.0,4.14746555]
["bitfinex","ETHUSD",1757878096819,3.702,4622.1,4622.0,1.0774]
["bitfinex","ETHUSD",1757878097023,3.702,4622.1,4621.9,0.792]
["bitfinex","ETHUSD",1757878097216,3.702,4622.1,4621.9,1.2297]
["bitfinex","ETHUSD",1757878097524,3.702,4622.1,4621.9,3.3933037]
["bitfinex","ETHUSD",1757878097702,3.702,4622.1,4621.9,1.2297]
["bitfinex","ETHUSD",1757878097903,3.702,4622.1,4621.9,0.792]
["bitfinex","ETHUSD",1757878098098,3.702,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878098922,3.702,4622.1,4621.9,0.792]
["bitfinex","ETHUSD",1757878099225,3.702,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878099620,3.803,4622.1,4621.6,1.62896622]
["bitfinex","ETHUSD",1757878099819,3.803,4622.1,4621.7,0.792]
["bitfinex","ETHUSD",1757878100015,3.803,4622.1,4621.7,2.95567744]
["bitfinex","ETHUSD",1757878100330,3.803,4622.1,4621.7,3.39337744]
["bitfinex","ETHUSD",1757878100699,3.803,4622.1,4621.6,0.792]
["bitfinex","ETHUSD",1757878100899,4.1482,4622.1,4621.6,0.792]
["bitfinex","ETHUSD",1757878101229,0.108,4621.8,4621.6,0.792]
["bitfinex","ETHUSD",1757878101433,3.594,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878101601,3.594,4621.7,4621.6,3.67885281]
["bitfinex","ETHUSD",1757878101803,3.594,4621.7,4621.6,4.14765281]
["bitfinex","ETHUSD",1757878102224,0.108,4621.8,4621.7,2.95570599]
["bitfinex","ETHUSD",1757878102399,3.702,4621.8,4621.7,3.86220599]
["bitfinex","ETHUSD",1757878102599,3.702,4621.8,4621.7,4.14760599]
["bitfinex","ETHUSD",1757878104006,3.702,4621.8,4621.7,1.9839]
["bitfinex","ETHUSD",1757878104561,3.702,4621.8,4621.7,4.14760599]
["bitfinex","ETHUSD",1757878105036,0.108,4621.8,4621.7,4.14760599]
["bitfinex","ETHUSD",1757878105237,3.594,4621.9,4621.8,2.95564573]
["bitfinex","ETHUSD",1757878105423,3.594,4621.9,4621.8,0.792]
["bitfinex","ETHUSD",1757878105946,3.594,4621.9,4621.8,4.14755918]
["bitfinex","ETHUSD",1757878107948,3.594,4621.9,4621.8,5.3077254]
["bitfinex","ETHUSD",1757878108457,3.594,4622.0,4621.9,2.95558657]
["bitfinex","ETHUSD",1757878108746,3.594,4622.0,4621.9,3.67868657]
["bitfinex","ETHUSD",1757878109528,0.002,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1757878109727,3.596,4622.1,4622.0,3.08506555]
["bitfinex","ETHUSD",1757878109922,3.695,4622.1,4621.9,0.792]
["bitfinex","ETHUSD",1757878110128,3.695,4622.1,4621.9,2.95559554]
["bitfinex","ETHUSD",1757878110948,3.596,4622.1,4621.9,2.95559554]
["bitfinex","ETHUSD",1757878111719,3.596,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1757878111955,3.596,4622.1,4622.0,2.45836555]
["bitfinex","ETHUSD",1757878112460,3.596,4622.1,4622.0,2.90246555]
["bitfinex","ETHUSD",1757878112763,3.596,4622.1,4622.0,4.17186555]
["bitfinex","ETHUSD",1757878115164,3.596,4622.1,4622.0,3.69446555]
["bitfinex","ETHUSD",1757878117865,3.596,4622.1,4622.0,3.25036555]
["bitfinex","ETHUSD",1757878118459,3.596,4622.1,4622.0,3.72776555]
["bitfinex","ETHUSD",1757878118765,3.596,4622.1,4622.0,4.17186555]
["bitfinex","ETHUSD",1757878119126,3.596,4622.1,4622.0,3.69446555]
["bitfinex","ETHUSD",1757878119844,3.695,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878120458,4.1602,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878122751,4.9028108,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878122938,7.06632954,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878123144,7.40932954,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878126054,7.06632954,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878127587,7.40932954,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878128076,7.06632954,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878129295,3.00712954,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878129494,3.596,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878129795,3.596,4622.1,4622.0,1.5309]
["bitfinex","ETHUSD",1757878133563,0.002,4622.1,4622.0,1.5309]
["bitfinex","ETHUSD",1757878133769,3.596,4622.1,4622.0,1.5309]
["bitfinex","ETHUSD",1757878134272,3.596,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878142790,5.75951874,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878143096,5.85851874,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878143298,6.72676998,4622.1,4622.0,0.792]
["bitfinex","ETHUSD",1757878143612,2.16359376,4622.0,4621.5,1.73746357]
["bitfinex","ETHUSD",1757878143818,0.108,4621.7,4621.6,1.2564]
["bitfinex","ETHUSD",1757878144017,3.702,4621.7,4621.6,1.2564]
["bitfinex","ETHUSD",1757878144217,3.702,4621.7,4621.6,1.5657]
["bitfinex","ETHUSD",1757878146131,0.108,4621.7,4621.6,2.0585]
["bitfinex","ETHUSD",1757878146501,3.702,4621.7,4621.6,2.0585]
["bitfinex","ETHUSD",1757878146701,3.702,4621.7,4621.6,1.5941]
["bitfinex","ETHUSD",1757878146922,3.702,4621.7,4621.6,1.5657]
["bitfinex","ETHUSD",1757878151301,3.702,4621.7,4621.6,2.72586622]
["bitfinex","ETHUSD",1757878157547,3.702,4621.7,4621.6,2.26146622]
["bitfinex","ETHUSD",1757878157707,3.702,4621.7,4621.6,1.1013]
["bitfinex","ETHUSD",1757878158538,3.702,4621.7,4621.6,1.5657]
["bitfinex","ETHUSD",1757878159738,5.86570599,4621.7,4621.6,1.5657]
["bitfinex","ETHUSD",1757878160643,5.86570599,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878161234,5.86570599,4621.7,4621.6,1.2564]
["bitfinex","ETHUSD",1757878162333,3.702,4621.7,4621.6,1.2564]
["bitfinex","ETHUSD",1757878162644,5.86570599,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878163424,5.96470599,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878164023,5.86570599,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878165542,5.96710599,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878165734,5.86570599,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878165938,5.86570599,4621.7,4621.6,1.1013]
["bitfinex","ETHUSD",1757878166136,5.86570599,4621.7,4621.6,1.5657]
["bitfinex","ETHUSD",1757878166437,5.86570599,4621.7,4621.6,1.1013]
["bitfinex","ETHUSD",1757878166755,5.86570599,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878168343,5.86770599,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878168544,5.96670599,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878169347,5.86770599,4621.7,4621.6,1.2564]
["bitfinex","ETHUSD",1757878169653,5.86770599,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878170951,5.96670599,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878172939,5.86770599,4621.7,4621.6,0.792]
["bitfinex","ETHUSD",1757878175177,0.11,4621.7,4621.6,1.1025]
["bitfinex","ETHUSD",1757878175336,3.703,4621.7,4621.6,2.0263]
["bitfinex","ETHUSD",1757878181075,0.108,4621.9,4621.6,2.0263]
["bitfinex","ETHUSD",1757878181275,3.593,4621.8,4621.7,0.792]
["bitfinex","ETHUSD",1757878181488,3.593,4621.8,4621.7,1.5355]
["bitfinex","ETHUSD",1757878182001,3.593,4621.8,4621.7,2.0263]
["bitfinex","ETHUSD",1757878182307,3.593,4621.8,4621.7,1.1025]
["bitfinex","ETHUSD",1757878182705,3.593,4621.8,4621.7,1.5355]
["bitfinex","ETHUSD",1757878183809,3.593,4621.8,4621.7,1.1025]
["bitfinex","ETHUSD",1757878185512,3.593,4621.8,4621.7,1.5355]
["bitfinex","ETHUSD",1757878186410,3.595,4621.8,4621.7,2.0263]
["bitfinex","ETHUSD",1757878188799,3.595,4621.8,4621.7,1.5355]
["bitfinex","ETHUSD",1757878190219,0.002,4621.8,4621.7,1.1025]
["bitfinex","ETHUSD",1757878190424,3.595,4621.8,4621.7,2.0263]
["bitfinex","ETHUSD",1757878192019,3.595,4621.8,4621.7,1.1025]
["bitfinex","ETHUSD",1757878192826,3.595,4621.8,4621.7,1.5355]
["bitfinex","ETHUSD",1757878195720,3.595,4621.8,4621.7,1.1025]
["bitfinex","ETHUSD",1757878195926,3.595,4621.8,4621.7,1.5314]
["bitfinex","ETHUSD",1757878196536,3.595,4621.8,4621.7,2.0294]
["bitfinex","ETHUSD",1757878198539,3.595,4621.8,4621.7,1.5314]
["bitfinex","ETHUSD",1757878200429,3.694,4621.8,4621.7,0.792]
["bitfinex","ETHUSD",1757878200830,3.595,4621.8,4621.7,0.792]
["bitfinex","ETHUSD",1757878202428,3.595,4621.8,4621.7,1.2267]
["bitfinex","ETHUSD",1757878203654,3.595,4621.8,4621.7,1.5239]
["bitfinex","ETHUSD",1757878203855,3.595,4621.8,4621.7,3.68760599]
["bitfinex","ETHUSD",1757878204171,3.595,4621.8,4621.7,2.0105]
["bitfinex","ETHUSD",1757878204651,3.595,4621.8,4621.7,4.17420599]
["bitfinex","ETHUSD",1757878204821,3.595,4621.8,4621.7,2.0105]
["bitfinex","ETHUSD",1757878206053,3.595,4621.8,4621.7,1.5239]
["bitfinex","ETHUSD",1757878206661,3.595,4621.8,4621.7,0.792]
["bitfinex","ETHUSD",1757878206881,4.4412,4621.8,4621.6,0.001]
["bitfinex","ETHUSD",1757878207030,5.62910599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878207227,5.88526362,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878207428,6.19306362,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878208276,6.30596097,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878208429,8.12517031,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878213846,11.42995285,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878220475,11.29545285,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878220647,11.43175285,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878221177,11.63391165,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878221882,11.63388899,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878223664,11.63349253,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878223852,11.63549253,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878225457,11.49919253,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878233542,11.63549253,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878235248,11.63571014,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878236020,11.49941014,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878236338,11.96607675,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878236542,11.50067675,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878237202,11.80092251,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878241747,14.07792251,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878242049,15.86776024,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878242343,12.26262251,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878242646,11.80092251,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878244135,12.26262251,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878244311,15.56740505,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878244635,15.70370505,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878244832,12.39892251,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878245336,12.26262251,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878246746,11.80092251,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878248728,15.10570505,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878249049,15.56740505,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878251048,15.10570505,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878252339,18.69770505,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757878252931,2.16389327,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1757878253118,13.11706256,4621.3,4621.2,1e-08]
["bitfinex","ETHUSD",1757878253317,13.58372917,4621.3,4621.2,0.28710001]
["bitfinex","ETHUSD",1757878253719,14.04902917,4621.3,4621.2,0.2871]
["bitfinex","ETHUSD",1757878254752,14.04902917,4621.3,4621.2,0.7807]
["bitfinex","ETHUSD",1757878255159,14.04902917,4621.3,4621.2,1.2149]
["bitfinex","ETHUSD",1757878255656,10.45702917,4621.3,4621.2,1.2149]
["bitfinex","ETHUSD",1757878255874,7.15224663,4621.3,4621.2,1.2149]
["bitfinex","ETHUSD",1757878256160,13.58236256,4621.3,4621.2,1.2149]
["bitfinex","ETHUSD",1757878256465,10.45702917,4621.3,4621.2,1.2149]
["bitfinex","ETHUSD",1757878256626,14.04902917,4621.3,4621.2,1.2149]
["bitfinex","ETHUSD",1757878262346,10.45702917,4621.3,4621.2,1.2132]
["bitfinex","ETHUSD",1757878262551,15.71102917,4621.3,4621.2,1.2132]
["bitfinex","ETHUSD",1757878263738,15.71102917,4621.3,4621.2,0.7807]
["bitfinex","ETHUSD",1757878265745,15.71102917,4621.3,4621.2,1.2132]
["bitfinex","ETHUSD",1757878266881,8.0814748,4621.3,4621.2,0.7807]
["bitfinex","ETHUSD",1757878267172,11.20680819,4621.3,4621.2,1.2132]
["bitfinex","ETHUSD",1757878267672,10.74150819,4621.3,4621.2,1.2132]
["bitfinex","ETHUSD",1757878272645,10.74150819,4621.3,4621.1,0.001]
["bitfinex","ETHUSD",1757878272646,2.2719401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878272847,2.59555502,4621.2,4621.1,0.9134]
["bitfinex","ETHUSD",1757878273072,6.18755502,4621.2,4621.1,0.7956]
["bitfinex","ETHUSD",1757878273253,6.18755502,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878273447,3.24535504,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878273781,6.83735504,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878284608,3.24535504,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878284827,6.83635504,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878285924,3.24535504,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878286149,6.83635504,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878286509,3.24535504,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878286830,6.18655502,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878286998,4.02261492,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878288303,6.18655502,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878288704,4.02261492,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878288906,6.18655502,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878289130,4.02261492,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878289434,6.18655502,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878290636,4.02261492,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878290940,7.02261492,4621.2,4621.1,1.2281]
["bitfinex","ETHUSD",1757878291250,3.82026117,4621.2,4621.1,2.14301]
["bitfinex","ETHUSD",1757878291531,3.699,4621.2,4621.1,2.16464986]
["bitfinex","ETHUSD",1757878291912,3.699,4621.2,4621.1,4.32863678]
["bitfinex","ETHUSD",1757878292832,0.108,4621.2,4621.1,4.32863678]
["bitfinex","ETHUSD",1757878293039,3.699,4621.2,4621.1,4.32863678]
["bitfinex","ETHUSD",1757878294738,3.701,4621.2,4621.1,4.32863678]
["bitfinex","ETHUSD",1757878301445,3.701,4621.2,4621.1,2.16464986]
["bitfinex","ETHUSD",1757878301846,3.701,4621.2,4621.1,4.32863678]
["bitfinex","ETHUSD",1757878302541,0.11,4621.2,4621.1,4.32863678]
["bitfinex","ETHUSD",1757878302749,3.701,4621.2,4621.1,4.32863678]
["bitfinex","ETHUSD",1757878303817,3.701,4621.2,4621.1,2.16464986]
["bitfinex","ETHUSD",1757878304150,3.701,4621.2,4621.1,4.32863678]
["bitfinex","ETHUSD",1757878304448,3.701,4621.2,4621.1,2.14301]
["bitfinex","ETHUSD",1757878305150,3.701,4621.2,4621.1,4.30699692]
["bitfinex","ETHUSD",1757878305447,3.701,4621.2,4621.1,2.14301]
["bitfinex","ETHUSD",1757878305840,3.701,4621.2,4621.1,4.30699692]
["bitfinex","ETHUSD",1757878307151,3.701,4621.2,4621.1,2.14301]
["bitfinex","ETHUSD",1757878307752,3.701,4621.2,4621.1,4.30699692]
["bitfinex","ETHUSD",1757878308246,3.701,4621.2,4621.1,1.71051]
["bitfinex","ETHUSD",1757878308547,4.9286,4621.2,4621.1,0.793]
["bitfinex","ETHUSD",1757878309050,7.0925401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878309548,7.8637573,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878309746,9.03291723,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878311948,6.86897713,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878314151,9.03291723,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878314314,6.86897713,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878315433,6.37877713,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878317054,5.93647713,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878322773,5.64137713,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878324786,5.92707713,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878327190,2.33607713,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878327489,4.63543107,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878327669,4.7569172,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878328396,3.71348613,4621.2,4621.1,0.7724]
["bitfinex","ETHUSD",1757878328561,3.99918613,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757878328958,3.71348613,4621.2,4621.1,0.2907]
["bitfinex","ETHUSD",1757878329293,0.12348613,4621.2,4621.1,4.18808692]
["bitfinex","ETHUSD",1757878329593,3.592,4621.2,4621.1,2.0241]
["bitfinex","ETHUSD",1757878329792,3.71348613,4621.2,4621.1,2.0241]
["bitfinex","ETHUSD",1757878330258,0.12348613,4621.2,4621.1,4.20972678]
["bitfinex","ETHUSD",1757878330463,3.592,4621.2,4621.1,4.8472052]
["bitfinex","ETHUSD",1757878330778,3.592,4621.2,4621.1,4.82556534]
["bitfinex","ETHUSD",1757878331570,3.592,4621.2,4621.1,2.66157842]
["bitfinex","ETHUSD",1757878331776,3.592,4621.2,4621.1,2.0241]
["bitfinex","ETHUSD",1757878332177,3.592,4621.2,4621.1,4.18808692]
["bitfinex","ETHUSD",1757878334190,3.592,4621.2,4621.1,2.0241]
["bitfinex","ETHUSD",1757878334375,3.592,4621.2,4621.1,2.04573986]
["bitfinex","ETHUSD",1757878335096,0.002,4621.2,4621.1,2.04573986]
["bitfinex","ETHUSD",1757878335302,3.592,4621.2,4621.1,2.46681632]
["bitfinex","ETHUSD",1757878335799,3.592,4621.2,4621.1,4.63080324]
["bitfinex","ETHUSD",1757878335997,3.592,4621.2,4621.1,4.60916338]
["bitfinex","ETHUSD",1757878338088,0.002,4621.2,4621.1,4.60916338]
["bitfinex","ETHUSD",1757878338397,3.592,4621.2,4621.1,4.60916338]
["bitfinex","ETHUSD",1757878339474,0.002,4621.2,4621.1,4.60916338]
["bitfinex","ETHUSD",1757878339681,3.592,4621.2,4621.1,4.60916338]
["bitfinex","ETHUSD",1757878341898,0.002,4621.2,4621.1,4.60916338]
["bitfinex","ETHUSD",1757878342100,3.592,4621.2,4621.1,4.60916338]
["bitfinex","ETHUSD",1757878342510,3.592,4621.2,4621.1,2.44517646]
["bitfinex","ETHUSD",1757878343001,3.592,4621.2,4621.1,4.60916338]
["bitfinex","ETHUSD",1757878349517,0.002,4621.2,4621.1,4.60916338]
["bitfinex","ETHUSD",1757878349692,3.591,4621.2,4621.1,4.60916338]
["bitfinex","ETHUSD",1757878351118,3.591,4621.2,4621.1,4.14946338]
["bitfinex","ETHUSD",1757878353822,3.591,4621.2,4621.1,4.58166338]
["bitfinex","ETHUSD",1757878354787,0.002,4621.2,4621.1,4.58166338]
["bitfinex","ETHUSD",1757878355016,3.591,4621.2,4621.1,4.58166338]
["bitfinex","ETHUSD",1757878356157,0.002,4621.2,4621.1,4.58166338]
["bitfinex","ETHUSD",1757878356298,3.591,4621.2,4621.1,4.58166338]
["bitfinex","ETHUSD",1757878356824,0.002,4621.2,4621.1,4.58166338]
["bitfinex","ETHUSD",1757878357026,0.002,4621.2,4621.1,5.8498296]
["bitfinex","ETHUSD",1757878357217,0.002,4621.2,4621.1,5.33917359]
["bitfinex","ETHUSD",1757878361340,0.002,4621.2,4621.1,6.49618663]
["bitfinex","ETHUSD",1757878362113,2.181,4621.5,4621.4,2.95584645]
["bitfinex","ETHUSD",1757878362314,0.30224576,4621.7,4621.6,2.95575281]
["bitfinex","ETHUSD",1757878363236,0.30224576,4621.7,4621.6,3.25525281]
["bitfinex","ETHUSD",1757878364519,0.30224576,4621.7,4621.6,2.95575281]
["bitfinex","ETHUSD",1757878367326,0.30224576,4621.7,4621.6,3.25525281]
["bitfinex","ETHUSD",1757878368042,0.30224576,4621.7,4621.6,2.95575281]
["bitfinex","ETHUSD",1757878371015,0.59714576,4621.7,4621.6,2.95575281]
["bitfinex","ETHUSD",1757878372428,0.30224576,4621.7,4621.6,2.95575281]
["bitfinex","ETHUSD",1757878374251,3.89024576,4621.7,4621.6,2.95575281]
["bitfinex","ETHUSD",1757878374964,3.89024576,4621.7,4621.6,3.25845281]
["bitfinex","ETHUSD",1757878375472,3.89024576,4621.7,4621.6,3.69545281]
["bitfinex","ETHUSD",1757878375662,3.89024576,4621.7,4621.6,3.25845281]
["bitfinex","ETHUSD",1757878377043,3.89024576,4621.7,4621.6,3.74615281]
["bitfinex","ETHUSD",1757878377966,0.30224576,4621.7,4621.6,3.74615281]
["bitfinex","ETHUSD",1757878378268,3.89024576,4621.7,4621.6,3.74615281]
["bitfinex","ETHUSD",1757878379072,0.30224576,4621.7,4621.6,3.74615281]
["bitfinex","ETHUSD",1757878379280,3.89024576,4621.7,4621.6,4.18315281]
["bitfinex","ETHUSD",1757878380444,3.89024576,4621.7,4621.6,3.74615281]
["bitfinex","ETHUSD",1757878383158,3.89024576,4621.7,4621.6,3.25845281]
["bitfinex","ETHUSD",1757878384846,3.89024576,4621.7,4621.6,3.72165281]
["bitfinex","ETHUSD",1757878385052,3.89024576,4621.7,4621.6,4.17295281]
["bitfinex","ETHUSD",1757878386147,0.30224576,4621.7,4621.6,4.17295281]
["bitfinex","ETHUSD",1757878386347,3.89024576,4621.7,4621.6,4.17295281]
["bitfinex","ETHUSD",1757878387483,0.30224576,4621.7,4621.6,4.17295281]
["bitfinex","ETHUSD",1757878387683,3.89024576,4621.7,4621.6,5.00034886]
["bitfinex","ETHUSD",1757878392072,3.89024576,4621.7,4621.6,4.54904886]
["bitfinex","ETHUSD",1757878393572,0.30224576,4621.7,4621.6,8.13704886]
["bitfinex","ETHUSD",1757878393892,0.19224576,4621.7,4621.6,8.58834886]
["bitfinex","ETHUSD",1757878394084,0.19224576,4621.7,4621.6,9.23770864]
["bitfinex","ETHUSD",1757878396301,1e-08,4621.8,4621.7,2.95570599]
["bitfinex","ETHUSD",1757878396589,1e-08,4621.8,4621.7,4.38098867]
["bitfinex","ETHUSD",1757878396804,0.002,4622.3,4622.2,2.95547193]
["bitfinex","ETHUSD",1757878396969,0.08,4622.8,4622.7,2.95523793]
["bitfinex","ETHUSD",1757878397290,0.08,4622.8,4622.7,6.8775703]
["bitfinex","ETHUSD",1757878397459,0.08,4622.8,4622.7,7.9262477]
["bitfinex","ETHUSD",1757878397661,0.08,4622.8,4622.7,8.8407477]
["bitfinex","ETHUSD",1757878398284,0.08,4622.8,4622.7,8.94733902]
["bitfinex","ETHUSD",1757878399196,0.08,4622.8,4622.7,10.10131413]
["bitfinex","ETHUSD",1757878399662,0.08,4622.8,4622.7,9.99472281]
["bitfinex","ETHUSD",1757878400712,0.08,4622.8,4622.7,5.49222281]
["bitfinex","ETHUSD",1757878400865,0.3654,4622.8,4622.7,7.6125477]
["bitfinex","ETHUSD",1757878401240,0.08,4622.8,4622.7,8.3884477]
["bitfinex","ETHUSD",1757878401392,0.08,4622.8,4622.7,8.8397477]
["bitfinex","ETHUSD",1757878403768,0.08,4622.8,4622.7,8.9477477]
["bitfinex","ETHUSD",1757878406629,2.36360004,4625.4,4624.5,2.16238274]
["bitfinex","ETHUSD",1757878406785,0.5398,4624.8,4624.7,2.95430241]
["bitfinex","ETHUSD",1757878406985,0.08,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878407203,0.3654,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878407408,0.8031,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878407615,1.2629,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878408517,1.2629,4624.8,4624.7,0.81362302]
["bitfinex","ETHUSD",1757878409223,1.2629,4624.8,4624.7,2.97592543]
["bitfinex","ETHUSD",1757878409224,0.8252,4624.8,4624.7,2.97592543]
["bitfinex","ETHUSD",1757878409401,1.2861,4624.8,4624.7,0.81362302]
["bitfinex","ETHUSD",1757878409895,1.2861,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878410318,1.2881,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878410526,1.2881,4624.8,4624.7,0.81362302]
["bitfinex","ETHUSD",1757878412328,1.2881,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878413014,1.2881,4624.8,4624.7,2.95430241]
["bitfinex","ETHUSD",1757878413396,1.2881,4624.8,4624.7,2.97592543]
["bitfinex","ETHUSD",1757878413718,0.8283,4624.8,4624.7,2.97592543]
["bitfinex","ETHUSD",1757878413914,0.082,4624.8,4624.7,2.97592543]
["bitfinex","ETHUSD",1757878414116,0.3965,4624.8,4624.7,0.81362302]
["bitfinex","ETHUSD",1757878414322,1.315,4624.8,4624.7,0.81362302]
["bitfinex","ETHUSD",1757878414700,1.315,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878415007,1.315,4624.8,4624.7,0.81362302]
["bitfinex","ETHUSD",1757878415408,1.315,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878415730,1.4465,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878416709,1.315,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878418229,0.082,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878418444,0.8574,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878419813,1.315,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878422017,0.8574,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878423205,1.315,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878423434,1.4573,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878425647,5.0463,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878426645,4.1278,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878426808,0.082,4624.8,4624.7,1.0935]
["bitfinex","ETHUSD",1757878427005,3.9845,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878427209,4.4454,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878427640,3.9845,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878430227,3.67,4624.8,4624.7,2.95430241]
["bitfinex","ETHUSD",1757878430531,3.67,4624.8,4624.7,3.25580241]
["bitfinex","ETHUSD",1757878430939,3.67,4624.8,4624.7,1.0935]
["bitfinex","ETHUSD",1757878431275,0.082,4624.8,4624.7,4.19770241]
["bitfinex","ETHUSD",1757878431464,3.671,4624.8,4624.7,2.0354]
["bitfinex","ETHUSD",1757878431765,0.3965,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878432118,3.9855,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878442234,5.29669346,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878443142,7.45894912,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878443347,7.58055565,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878445468,7.12375565,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878445864,4.52859999,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878446263,4.10710653,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878446857,3.79260653,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878447444,0.20360653,4624.8,4624.7,1.0832]
["bitfinex","ETHUSD",1757878447644,3.67,4624.8,4624.7,1.971]
["bitfinex","ETHUSD",1757878447953,3.67,4624.8,4624.7,1.5392]
["bitfinex","ETHUSD",1757878448874,3.67,4624.8,4624.7,1.0832]
["bitfinex","ETHUSD",1757878449843,3.9823,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878450386,3.67,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878451472,3.67,4624.8,4624.7,1.0832]
["bitfinex","ETHUSD",1757878452363,3.67,4624.8,4624.7,0.792]
["bitfinex","ETHUSD",1757878458989,0.082,4624.8,4624.7,1.5392]
["bitfinex","ETHUSD",1757878459197,3.776,4624.8,4624.7,1.971]
["bitfinex","ETHUSD",1757878460284,0.082,4624.8,4624.7,4.57042247]
["bitfinex","ETHUSD",1757878460465,3.668,4624.8,4624.7,4.13330241]
["bitfinex","ETHUSD",1757878461663,0.082,4624.8,4624.7,4.13330241]
["bitfinex","ETHUSD",1757878463309,0.032,4624.8,4624.7,4.13330241]
["bitfinex","ETHUSD",1757878463604,0.032,4624.8,4624.7,4.78449393]
["bitfinex","ETHUSD",1757878463908,0.032,4624.8,4624.7,4.76287091]
["bitfinex","ETHUSD",1757878464073,0.032,4624.8,4624.7,5.91424433]
["bitfinex","ETHUSD",1757878464264,0.002,4625.3,4624.7,5.91424433]
["bitfinex","ETHUSD",1757878464265,0.002,4625.3,4625.2,2.95406866]
["bitfinex","ETHUSD",1757878464464,0.002,4625.3,4625.2,7.71935002]
["bitfinex","ETHUSD",1757878464664,0.002,4625.3,4625.2,9.87267842]
["bitfinex","ETHUSD",1757878464909,0.002,4625.3,4625.2,8.71701774]
["bitfinex","ETHUSD",1757878465318,0.002,4625.8,4625.7,2.95383496]
["bitfinex","ETHUSD",1757878465504,0.002,4625.8,4625.7,6.54283496]
["bitfinex","ETHUSD",1757878465681,0.002,4625.8,4625.7,7.72183496]
["bitfinex","ETHUSD",1757878465885,0.002,4625.8,4625.7,8.63778342]
["bitfinex","ETHUSD",1757878466282,0.002,4625.8,4625.7,4.61698342]
["bitfinex","ETHUSD",1757878466496,0.002,4625.8,4625.7,5.04878342]
["bitfinex","ETHUSD",1757878467186,0.002,4625.8,4625.7,4.61698342]
["bitfinex","ETHUSD",1757878468489,0.002,4625.8,4625.7,5.04878342]
["bitfinex","ETHUSD",1757878470223,3.515,4626.3,4626.0,0.792]
["bitfinex","ETHUSD",1757878470787,3.515,4626.3,4626.0,1.2633]
["bitfinex","ETHUSD",1757878471022,3.515,4626.3,4626.0,1.7277]
["bitfinex","ETHUSD",1757878472114,3.515,4626.3,4626.2,1.0863]
["bitfinex","ETHUSD",1757878472614,3.515,4626.3,4626.2,0.792]
["bitfinex","ETHUSD",1757878472820,3.8083,4626.3,4626.2,0.792]
["bitfinex","ETHUSD",1757878473021,3.59,4626.4,4626.3,0.792]
["bitfinex","ETHUSD",1757878473318,3.59,4626.4,4626.3,0.02161554]
["bitfinex","ETHUSD",1757878473486,3.59,4626.4,4626.3,1.0863]
["bitfinex","ETHUSD",1757878473682,3.59,4626.4,4626.3,1.10791554]
["bitfinex","ETHUSD",1757878473922,0.108,4626.6,4626.4,0.792]
["bitfinex","ETHUSD",1757878474124,3.698,4626.6,4626.4,0.792]
["bitfinex","ETHUSD",1757878474324,0.08,4626.8,4626.6,0.792]
["bitfinex","ETHUSD",1757878474626,3.67,4626.8,4626.7,2.95336771]
["bitfinex","ETHUSD",1757878475009,0.08,4626.8,4626.7,1.0863]
["bitfinex","ETHUSD",1757878475418,0.08,4626.8,4626.7,0.792]
["bitfinex","ETHUSD",1757878476134,0.3733,4626.8,4626.7,0.792]
["bitfinex","ETHUSD",1757878476296,0.08,4626.8,4626.7,0.792]
["bitfinex","ETHUSD",1757878476706,0.3733,4626.8,4626.7,0.792]
["bitfinex","ETHUSD",1757878478839,1.2991,4626.8,4626.7,0.792]
["bitfinex","ETHUSD",1757878479030,1.4071,4626.8,4626.7,0.792]
["bitfinex","ETHUSD",1757878480336,2.1230285,4626.8,4626.7,0.792]
["bitfinex","ETHUSD",1757878481701,2.1250285,4626.8,4626.7,0.792]
["bitfinex","ETHUSD",1757878484216,4.28634949,4626.8,4626.7,0.792]
["bitfinex","ETHUSD",1757878484428,2.1250285,4626.8,4626.7,0.792]
["bitfinex","ETHUSD",1757878484651,1.1992285,4626.8,4626.7,0.792]
["bitfinex","ETHUSD",1757878484842,4.0723,4626.8,4626.7,0.792]
["bitfinex","ETHUSD",1757878485216,7.9981,4626.8,4626.0,0.108]
["bitfinex","ETHUSD",1757878485530,2.16156377,4626.3,4625.8,0.001]
["bitfinex","ETHUSD",1757878485733,3.589,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1757878486275,5.75060631,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1757878486574,3.589,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1757878486721,5.75060437,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1757878488714,3.589,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1757878489714,5.75060965,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1757878490348,3.589,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1757878490850,5.75060655,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1757878491552,2.45504149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878491761,9.04504149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878491937,9.97084149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878492341,10.17300144,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878492542,9.97084149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878492746,11.64427855,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878492947,11.84643793,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878493558,11.37613793,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878493729,3.2933,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878493928,6.8833,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878494554,6.59,4625.9,4625.8,0.3122]
["bitfinex","ETHUSD",1757878495462,6.699,4625.9,4625.8,0.3122]
["bitfinex","ETHUSD",1757878495860,3.108,4625.9,4625.8,0.3122]
["bitfinex","ETHUSD",1757878496070,0.108,4625.9,4625.8,2.0435]
["bitfinex","ETHUSD",1757878496226,0.108,4626.1,4625.9,0.792]
["bitfinex","ETHUSD",1757878496429,3.591,4626.0,4625.9,0.792]
["bitfinex","ETHUSD",1757878496744,3.591,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1757878499462,3.591,4626.0,4625.9,1.1053]
["bitfinex","ETHUSD",1757878499658,3.591,4626.0,4625.9,2.0533]
["bitfinex","ETHUSD",1757878500344,3.591,4626.0,4625.9,1.1053]
["bitfinex","ETHUSD",1757878502557,0.108,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878502732,6.698,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878502933,0.108,4626.1,4626.0,0.80791694]
["bitfinex","ETHUSD",1757878503132,0.108,4626.1,4626.0,2.0553856]
["bitfinex","ETHUSD",1757878503133,3.698,4626.1,4626.0,2.0553856]
["bitfinex","ETHUSD",1757878503361,3.698,4626.1,4626.0,1.1053]
["bitfinex","ETHUSD",1757878503772,4.0062,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878505230,3.698,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878505835,4.0062,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878506035,0.4162,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878506229,4.0072,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878506677,3.699,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878506885,3.699,4626.1,4626.0,1.1053]
["bitfinex","ETHUSD",1757878507089,4.0072,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878507295,4.0062,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878508621,3.698,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878508819,3.698,4626.1,4626.0,1.1053]
["bitfinex","ETHUSD",1757878509688,3.698,4626.1,4626.0,1.12691694]
["bitfinex","ETHUSD",1757878510441,3.698,4626.1,4626.0,2.07491694]
["bitfinex","ETHUSD",1757878511108,0.108,4626.1,4626.0,1.5783]
["bitfinex","ETHUSD",1757878511354,3.699,4626.1,4626.0,1.1053]
["bitfinex","ETHUSD",1757878511741,3.699,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878513230,4.0072,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878513616,3.699,4626.1,4626.0,1.5783]
["bitfinex","ETHUSD",1757878513839,3.699,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878514140,4.0072,4626.1,4626.0,0.792]
["bitfinex","ETHUSD",1757878516552,4.0072,4626.1,4626.0,0.762]
["bitfinex","ETHUSD",1757878518267,4.4412,4626.1,4626.0,0.762]
["bitfinex","ETHUSD",1757878518553,4.0072,4626.1,4626.0,0.762]
["bitfinex","ETHUSD",1757878518970,3.699,4626.1,4626.0,1.5483]
["bitfinex","ETHUSD",1757878519124,3.699,4626.1,4626.0,2.0233]
["bitfinex","ETHUSD",1757878519754,3.701,4626.1,4626.0,1.5483]
["bitfinex","ETHUSD",1757878520253,3.701,4626.1,4626.0,1.0753]
["bitfinex","ETHUSD",1757878521756,4.0092,4626.1,4626.0,0.762]
["bitfinex","ETHUSD",1757878522057,4.4432,4626.1,4626.0,0.762]
["bitfinex","ETHUSD",1757878522936,4.0092,4626.1,4626.0,0.762]
["bitfinex","ETHUSD",1757878523250,4.4432,4626.1,4626.0,0.762]
["bitfinex","ETHUSD",1757878523638,4.0092,4626.1,4626.0,0.762]
["bitfinex","ETHUSD",1757878524041,4.4432,4626.1,4626.0,0.762]
["bitfinex","ETHUSD",1757878524855,4.0092,4626.1,4626.0,0.762]
["bitfinex","ETHUSD",1757878525291,5.31705113,4626.1,4626.0,0.762]
["bitfinex","ETHUSD",1757878525580,5.78875113,4626.1,4626.0,0.762]
["bitfinex","ETHUSD",1757878527678,5.78875113,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1757878527679,10.51639917,4626.1,4625.8,0.001]
["bitfinex","ETHUSD",1757878527849,2.9197471,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1757878528056,5.75174149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878528256,7.8886178,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878528457,8.3226178,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878530285,8.12008425,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878534287,11.14808425,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878534489,11.35047479,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878536464,11.35043448,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878537577,11.35031683,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878539190,10.85061683,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878539375,6.82661683,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878539581,10.41561683,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878541069,10.85151683,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878548406,11.35121683,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878549183,11.3511224,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878549911,11.3491224,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878552712,11.99828828,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878558816,16.02547842,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878561089,16.02542226,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878566996,15.52572226,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878567604,15.99932226,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878569436,15.52572226,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878570136,15.99932226,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878570911,15.52572226,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878572015,15.99932226,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757878572912,2.16211541,4625.1,4625.0,0.09441372]
["bitfinex","ETHUSD",1757878573240,7.41011541,4625.1,4625.0,0.09441372]
["bitfinex","ETHUSD",1757878573448,11.47472773,4625.1,4625.0,0.83861372]
["bitfinex","ETHUSD",1757878574122,12.12400179,4625.1,4625.0,0.7442]
["bitfinex","ETHUSD",1757878576348,8.53600179,4625.1,4625.0,0.7442]
["bitfinex","ETHUSD",1757878576548,12.12400179,4625.1,4625.0,0.7442]
["bitfinex","ETHUSD",1757878580549,12.1240567,4625.1,4625.0,0.7442]
["bitfinex","ETHUSD",1757878581340,7.79504516,4625.1,4625.0,0.7442]
["bitfinex","ETHUSD",1757878581652,10.7337711,4625.1,4625.0,1.1982]
["bitfinex","ETHUSD",1757878582432,10.7337711,4625.1,4625.0,0.7442]
["bitfinex","ETHUSD",1757878584354,10.73390045,4625.1,4625.0,0.7442]
["bitfinex","ETHUSD",1757878586842,10.73390045,4625.1,4625.0,1.1982]
["bitfinex","ETHUSD",1757878588359,10.73397963,4625.1,4625.0,0.7442]
["bitfinex","ETHUSD",1757878590337,10.73397963,4625.1,4625.0,0.2879]
["bitfinex","ETHUSD",1757878590552,11.44675325,4625.1,4625.0,0.2879]
["bitfinex","ETHUSD",1757878590749,11.44675325,4625.1,4625.0,0.7731]
["bitfinex","ETHUSD",1757878591074,11.44675325,4625.1,4625.0,0.7741]
["bitfinex","ETHUSD",1757878593272,11.44675325,4625.1,4625.0,0.2889]
["bitfinex","ETHUSD",1757878593573,12.09598516,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878593771,12.40268516,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878594779,13.33538516,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878595067,12.86268516,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878596056,12.09598516,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878596251,8.50798516,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878596452,12.09598516,4625.1,4625.0,0.7999]
["bitfinex","ETHUSD",1757878599063,12.09598516,4625.1,4625.0,0.3147]
["bitfinex","ETHUSD",1757878599372,12.09598516,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878599945,12.86268516,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878600366,13.33538516,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878601483,12.86268516,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878604957,13.33538516,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878607196,12.86268516,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878607861,12.86306934,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878609785,13.33576934,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878609986,12.86306934,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878611196,12.09636934,4625.1,4625.0,0.7999]
["bitfinex","ETHUSD",1757878611498,11.38359572,4625.1,4625.0,1.2294]
["bitfinex","ETHUSD",1757878611667,11.38359572,4625.1,4625.0,0.7999]
["bitfinex","ETHUSD",1757878612392,11.38359572,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878612712,11.69029572,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878613012,13.45170808,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878613505,13.14500808,4625.1,4625.0,0.3103]
["bitfinex","ETHUSD",1757878613866,9.55700808,4625.1,4625.0,0.3103]
["bitfinex","ETHUSD",1757878614067,13.14500808,4625.1,4625.0,0.7736]
["bitfinex","ETHUSD",1757878614382,13.14500808,4625.1,4625.0,1.2036]
["bitfinex","ETHUSD",1757878615886,13.14500808,4625.1,4625.0,0.7736]
["bitfinex","ETHUSD",1757878618019,13.1448735,4625.1,4625.0,0.7736]
["bitfinex","ETHUSD",1757878619687,13.1448735,4625.1,4625.0,0.3103]
["bitfinex","ETHUSD",1757878619882,13.1448735,4625.1,4625.0,0.7852]
["bitfinex","ETHUSD",1757878621029,11.38346114,4625.1,4625.0,0.7852]
["bitfinex","ETHUSD",1757878621400,11.67236114,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878621723,12.14266114,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878628937,7.79546114,4625.1,4625.0,0.7711]
["bitfinex","ETHUSD",1757878629139,17.26737101,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878629436,16.76837101,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878633922,17.26737101,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878636853,16.76837101,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878637632,16.76835792,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878638425,16.29905792,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878639236,16.01015792,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878639764,9.12137695,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878640068,12.71037695,4625.1,4625.0,0.7711]
["bitfinex","ETHUSD",1757878640231,12.71037695,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878640634,12.99927695,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878641968,12.71037695,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878642548,12.70937695,4625.1,4625.0,0.7711]
["bitfinex","ETHUSD",1757878643157,12.71037695,4625.1,4625.0,0.7711]
["bitfinex","ETHUSD",1757878643737,7.79544805,4625.1,4625.0,0.7711]
["bitfinex","ETHUSD",1757878643972,11.38444805,4625.1,4625.0,1.2196]
["bitfinex","ETHUSD",1757878648570,11.38445075,4625.1,4625.0,1.2196]
["bitfinex","ETHUSD",1757878648945,11.38445075,4625.1,4625.0,0.7711]
["bitfinex","ETHUSD",1757878650687,11.38445075,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878651586,12.78300051,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878653282,13.51210051,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878653460,14.00950051,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757878655402,2.16220891,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878655598,9.07431234,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878655884,11.43128328,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878656054,11.54412198,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878656453,11.10712198,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878656888,11.54412198,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878658382,11.86072275,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878659793,11.86072219,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878661185,11.86087717,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878662583,11.42387717,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878665199,7.83587717,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878665366,11.13177717,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878665968,11.42387717,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878666488,7.54377717,4624.9,4624.8,0.3089]
["bitfinex","ETHUSD",1757878666691,11.13177717,4624.9,4624.8,0.3089]
["bitfinex","ETHUSD",1757878666881,11.13177717,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878668672,5.91590623,4624.9,4624.8,0.8088]
["bitfinex","ETHUSD",1757878668973,9.50390623,4624.9,4624.8,1.2551]
["bitfinex","ETHUSD",1757878670096,3.75369732,4624.9,4624.8,0.8088]
["bitfinex","ETHUSD",1757878670299,9.50390623,4624.9,4624.8,1.2551]
["bitfinex","ETHUSD",1757878670502,7.34169732,4624.9,4624.8,1.2551]
["bitfinex","ETHUSD",1757878670692,7.34168981,4624.9,4624.8,1.2551]
["bitfinex","ETHUSD",1757878671069,9.50389872,4624.9,4624.8,1.2551]
["bitfinex","ETHUSD",1757878671567,9.50389872,4624.9,4624.8,0.8088]
["bitfinex","ETHUSD",1757878671767,9.50389872,4624.9,4624.8,1.2551]
["bitfinex","ETHUSD",1757878672783,9.38227363,4624.9,4624.8,0.8088]
["bitfinex","ETHUSD",1757878672983,9.50384878,4624.9,4624.8,0.8088]
["bitfinex","ETHUSD",1757878675513,9.80654878,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878675925,9.50384878,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878676417,10.87963744,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878677129,9.50384878,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878679106,9.80654878,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878679434,9.50384878,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878680298,10.25404878,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878680502,9.50384878,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878680702,11.21848828,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878681932,11.96868828,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878682445,11.50758828,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878682603,11.21848828,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878683002,11.50758828,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878683200,11.96868828,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878687039,11.9686459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878688026,12.4379459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878688749,11.9686459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878690138,11.2194459,4624.9,4624.8,0.7811]
["bitfinex","ETHUSD",1757878691540,11.2204459,4624.9,4624.8,0.7811]
["bitfinex","ETHUSD",1757878696035,11.2204459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878696424,7.6304459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878696626,11.2194459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878697733,11.5085459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878698230,12.4389459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878698632,11.9696459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878698834,11.5085459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878699240,11.2194459,4624.9,4624.8,0.3041]
["bitfinex","ETHUSD",1757878699453,11.2194459,4624.9,4624.8,0.7811]
["bitfinex","ETHUSD",1757878699827,11.2194459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878701563,11.5085459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878704935,7.9195459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878705136,11.5075459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878706539,11.9768459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878706858,12.4379459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878707034,11.9686459,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878707238,15.73793855,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878707645,15.26863855,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878713582,15.74773855,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878714551,15.26863855,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878716983,14.80753855,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878717187,14.51843855,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878717764,7.6304459,4624.9,4624.8,0.3006]
["bitfinex","ETHUSD",1757878717998,9.5038064,4624.9,4624.8,0.7553]
["bitfinex","ETHUSD",1757878718165,13.11119905,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878718354,13.56279905,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878720057,15.46021618,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757878720253,2.16244269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878720468,12.25412046,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878720681,13.28867518,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878720912,13.37526529,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878721199,14.72634404,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878721410,14.92903844,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878721786,14.47743844,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878722105,14.92903844,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878722316,14.72634404,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878722605,15.20544404,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878722966,15.529767,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878723167,15.40814589,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878723403,14.92904589,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878723768,14.72634404,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878725211,15.05066575,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878733182,14.59906575,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878733668,15.05066575,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878734083,15.05050824,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878741924,14.59890824,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878742514,14.29150824,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878743713,14.59870824,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878747715,14.60070824,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878748631,15.04850824,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878748791,15.80746343,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757878748990,15.80746343,4624.4,4624.0,0.001]
["bitfinex","ETHUSD",1757878748991,2.16258298,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878749190,14.03673983,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878749396,15.50265117,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878749591,12.28925913,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878751496,11.83065913,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878751804,12.8635831,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878752004,12.4157831,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878752337,12.8635831,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878753031,9.2745831,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878753219,12.8635831,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878756838,12.86336863,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878757547,13.32196863,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878757854,13.16372382,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878758013,13.62232382,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878759715,13.16372382,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757878761617,13.16372382,4624.1,4622.8,1e-08]
["bitfinex","ETHUSD",1757878761618,2.16314434,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757878761873,15.59376372,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757878762049,17.03830875,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757878762354,17.12493524,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757878766356,17.12493524,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757878766863,16.21853524,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757878767068,16.66633524,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757878767749,12.62953524,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757878767948,15.91818005,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757878768356,16.36598005,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757878768753,16.83089151,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757878769258,16.07589151,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757878769565,2.16330798,4622.6,4622.3,0.4619]
["bitfinex","ETHUSD",1757878769766,3.0,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878769965,3.32394973,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878770166,5.69691593,4622.4,4622.3,0.293]
["bitfinex","ETHUSD",1757878770376,5.78354599,4622.4,4622.3,0.293]
["bitfinex","ETHUSD",1757878773167,9.37354599,4622.4,4622.3,0.293]
["bitfinex","ETHUSD",1757878773370,5.78354599,4622.4,4622.3,0.7456]
["bitfinex","ETHUSD",1757878773574,9.37354599,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878774582,9.37354599,4622.4,4622.3,0.293]
["bitfinex","ETHUSD",1757878776921,9.37354599,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878777257,5.78354599,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878777479,9.37354599,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878782181,5.78354599,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878782381,9.37354599,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878782895,2.78354599,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878783096,9.04959626,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878783420,9.37354599,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878785510,9.25208286,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878785811,9.04959626,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878787390,9.04959626,4622.4,4622.3,0.293]
["bitfinex","ETHUSD",1757878788007,9.04959626,4622.4,4622.3,0.7456]
["bitfinex","ETHUSD",1757878788206,9.04959626,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878788603,9.37333419,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878788804,9.25193247,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878789436,9.25200362,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878789726,9.37344803,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878791023,5.78344803,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878791529,9.28681797,4622.4,4622.3,1.32099]
["bitfinex","ETHUSD",1757878792312,9.28681797,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878792631,9.28681797,4622.4,4622.3,0.7456]
["bitfinex","ETHUSD",1757878792831,9.28681797,4622.4,4622.3,1.2009]
["bitfinex","ETHUSD",1757878794120,9.28681797,4622.4,4622.3,0.7456]
["bitfinex","ETHUSD",1757878794835,9.28681797,4622.4,4622.3,1.1878]
["bitfinex","ETHUSD",1757878795001,9.28681797,4622.4,4622.3,0.7456]
["bitfinex","ETHUSD",1757878796127,9.28681797,4622.4,4622.3,0.293]
["bitfinex","ETHUSD",1757878797741,9.28684788,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878798312,10.24262982,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878798513,11.12652982,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878800241,12.48771267,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878803927,12.78806786,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878805444,14.88806786,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878806052,14.58771267,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878806251,14.58781916,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878807867,13.67191916,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878808150,11.26571916,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878808751,11.55631916,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878808954,7.96631916,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878809156,11.55631916,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878810967,11.55628491,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878811180,11.55628481,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878811655,12.01668481,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878812048,12.47438481,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878812863,12.01668481,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878813527,7.67568481,4622.4,4622.3,0.3042]
["bitfinex","ETHUSD",1757878813743,11.26568481,4622.4,4622.3,0.3042]
["bitfinex","ETHUSD",1757878813941,5.51230648,4622.4,4622.3,0.3042]
["bitfinex","ETHUSD",1757878814145,9.93650196,4622.4,4622.3,1.2322]
["bitfinex","ETHUSD",1757878817839,4.18312363,4622.4,4622.3,1.2322]
["bitfinex","ETHUSD",1757878818038,9.7340437,4622.4,4622.3,1.2322]
["bitfinex","ETHUSD",1757878818233,9.93650196,4622.4,4622.3,1.2322]
["bitfinex","ETHUSD",1757878819436,9.93650196,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878819834,10.41208825,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878820038,10.70268825,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878820965,11.62078825,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878823870,14.92474028,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878825676,14.92475631,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878831890,14.46435631,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878832479,14.91775631,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878833225,6.34651799,4622.4,4622.3,0.7775]
["bitfinex","ETHUSD",1757878833413,9.93651799,4622.4,4622.3,1.2326]
["bitfinex","ETHUSD",1757878833782,9.28693605,4622.4,4622.3,1.2326]
["bitfinex","ETHUSD",1757878837585,9.28593605,4622.4,4622.3,1.2326]
["bitfinex","ETHUSD",1757878839888,9.28593605,4622.4,4622.3,0.7775]
["bitfinex","ETHUSD",1757878840707,9.28593605,4622.4,4622.3,1.2326]
["bitfinex","ETHUSD",1757878841629,3.53355772,4622.4,4622.3,0.7775]
["bitfinex","ETHUSD",1757878841820,7.12355772,4622.4,4622.3,1.2326]
["bitfinex","ETHUSD",1757878842527,3.53355772,4622.4,4622.3,1.2326]
["bitfinex","ETHUSD",1757878842741,6.92109946,4622.4,4622.3,0.7775]
["bitfinex","ETHUSD",1757878842942,7.12355772,4622.4,4622.3,0.3093]
["bitfinex","ETHUSD",1757878843114,7.12355772,4622.4,4622.3,0.7775]
["bitfinex","ETHUSD",1757878843521,7.12355772,4622.4,4622.3,1.2326]
["bitfinex","ETHUSD",1757878844133,3.53355772,4622.4,4622.3,1.2326]
["bitfinex","ETHUSD",1757878844347,6.80058787,4622.4,4622.3,1.2326]
["bitfinex","ETHUSD",1757878844570,7.12455772,4622.4,4622.3,1.2326]
["bitfinex","ETHUSD",1757878847319,7.12455772,4622.4,4622.3,0.7775]
["bitfinex","ETHUSD",1757878847542,9.28793605,4622.4,4622.3,0.3093]
["bitfinex","ETHUSD",1757878848333,9.28793605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878850115,9.28793605,4622.4,4622.3,0.3093]
["bitfinex","ETHUSD",1757878852314,10.03583605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878852634,10.49333605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878853033,9.28793605,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878853536,11.64731991,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878855414,11.7339359,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878860538,11.73414406,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878860743,11.27664406,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878861629,10.82324406,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878863057,10.52874406,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878863240,10.81873236,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878864151,11.24823236,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878866830,10.52883236,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878867850,10.81873236,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878868148,9.3748485,4622.4,4622.3,0.2902]
["bitfinex","ETHUSD",1757878868445,9.28723251,4622.4,4622.3,0.7455]
["bitfinex","ETHUSD",1757878869149,9.28723251,4622.4,4622.3,0.2902]
["bitfinex","ETHUSD",1757878870830,9.28727761,4622.4,4622.3,0.2902]
["bitfinex","ETHUSD",1757878871034,9.28735802,4622.4,4622.3,0.2902]
["bitfinex","ETHUSD",1757878871564,9.28735802,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878871760,10.95320071,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878871963,11.38270071,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878872848,10.2656167,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878873052,10.26565144,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878873265,10.98505144,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878873444,11.46935144,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878875263,13.00870428,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878875447,12.64608222,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878875848,12.21658222,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878877957,12.64608222,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878878245,13.13038222,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878881484,12.21658222,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878883979,13.13038222,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878884181,12.64608222,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878886564,12.21658222,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878894476,12.21662474,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878896087,11.92672474,4622.4,4622.3,0.3066]
["bitfinex","ETHUSD",1757878896386,11.03508205,4622.4,4622.3,0.3066]
["bitfinex","ETHUSD",1757878898295,11.03408205,4622.4,4622.3,0.7817]
["bitfinex","ETHUSD",1757878898659,11.03408205,4622.4,4622.3,0.3066]
["bitfinex","ETHUSD",1757878899560,7.44508205,4622.4,4622.3,0.3066]
["bitfinex","ETHUSD",1757878899786,7.44508205,4622.4,4622.3,1.2392]
["bitfinex","ETHUSD",1757878899987,8.87070372,4622.4,4622.3,1.2392]
["bitfinex","ETHUSD",1757878900775,8.87070372,4622.4,4622.3,0.7817]
["bitfinex","ETHUSD",1757878900995,8.87070372,4622.4,4622.3,1.2392]
["bitfinex","ETHUSD",1757878901614,11.03408205,4622.4,4622.3,1.2392]
["bitfinex","ETHUSD",1757878902320,11.03408954,4622.4,4622.3,1.2392]
["bitfinex","ETHUSD",1757878902490,8.87071121,4622.4,4622.3,1.2392]
["bitfinex","ETHUSD",1757878904103,5.28171121,4622.4,4622.3,0.7817]
["bitfinex","ETHUSD",1757878904305,8.87071121,4622.4,4622.3,1.2392]
["bitfinex","ETHUSD",1757878904816,11.03408954,4622.4,4622.3,0.3066]
["bitfinex","ETHUSD",1757878905321,11.03408954,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878905695,11.79478954,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878906006,11.01998219,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878906205,12.27584747,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878908519,11.03404747,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878909526,8.87066914,4622.4,4622.3,0.3066]
["bitfinex","ETHUSD",1757878909727,11.03404747,4622.4,4622.3,0.7817]
["bitfinex","ETHUSD",1757878909893,11.03404747,4622.4,4622.3,1.2392]
["bitfinex","ETHUSD",1757878910095,11.03404663,4622.4,4622.3,1.2392]
["bitfinex","ETHUSD",1757878910389,5.2816683,4622.4,4622.3,1.2392]
["bitfinex","ETHUSD",1757878910591,11.03404663,4622.4,4622.3,1.2392]
["bitfinex","ETHUSD",1757878911113,2.2816683,4622.4,4622.3,0.90562]
["bitfinex","ETHUSD",1757878911315,5.56758787,4622.4,4622.3,4.31854513]
["bitfinex","ETHUSD",1757878911628,5.45958787,4622.4,4622.3,2.15512]
["bitfinex","ETHUSD",1757878911795,5.45958787,4622.4,4622.3,2.17675425]
["bitfinex","ETHUSD",1757878912499,5.45958787,4622.4,4622.3,4.34017938]
["bitfinex","ETHUSD",1757878912700,5.45958787,4622.4,4622.3,2.17675425]
["bitfinex","ETHUSD",1757878912907,5.45958787,4622.4,4622.3,2.15512]
["bitfinex","ETHUSD",1757878913230,5.45958787,4622.4,4622.3,2.17675425]
["bitfinex","ETHUSD",1757878913935,5.45958787,4622.4,4622.3,1.22252]
["bitfinex","ETHUSD",1757878914224,1.87058787,4622.4,4622.3,1.22252]
["bitfinex","ETHUSD",1757878914431,5.45958787,4622.4,4622.3,1.69762]
["bitfinex","ETHUSD",1757878915322,5.45958787,4622.4,4622.3,1.22252]
["bitfinex","ETHUSD",1757878917324,1.87058787,4622.4,4622.3,1.70702]
["bitfinex","ETHUSD",1757878917640,5.45958787,4622.4,4622.3,1.70702]
["bitfinex","ETHUSD",1757878921341,5.45958787,4622.4,4622.3,1.22252]
["bitfinex","ETHUSD",1757878922920,5.45958787,4622.4,4622.3,0.91692]
["bitfinex","ETHUSD",1757878923246,5.76448787,4622.4,4622.3,0.91692]
["bitfinex","ETHUSD",1757878923444,5.45958787,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878923649,6.67958787,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878923955,5.76448787,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878924809,6.22678787,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878925857,1.87058787,4622.4,4622.3,2.0104]
["bitfinex","ETHUSD",1757878926073,5.45958787,4622.4,4622.3,2.21144]
["bitfinex","ETHUSD",1757878926439,5.45958787,4622.4,4622.3,2.23307425]
["bitfinex","ETHUSD",1757878927339,5.45958787,4622.4,4622.3,1.28384]
["bitfinex","ETHUSD",1757878927577,5.45958787,4622.4,4622.3,4.37486513]
["bitfinex","ETHUSD",1757878928340,1.87058787,4622.4,4622.3,4.37486513]
["bitfinex","ETHUSD",1757878928542,1.87058787,4622.4,4622.3,4.39649938]
["bitfinex","ETHUSD",1757878928743,5.45958787,4622.4,4622.3,4.50449938]
["bitfinex","ETHUSD",1757878928972,5.45958787,4622.4,4622.3,4.48286513]
["bitfinex","ETHUSD",1757878931273,0.09958787,4622.4,4622.3,4.48286513]
["bitfinex","ETHUSD",1757878931480,3.589,4622.4,4622.3,4.48286513]
["bitfinex","ETHUSD",1757878931674,0.002,4622.6,4622.5,2.95533153]
["bitfinex","ETHUSD",1757878931985,3.591,4622.6,4622.5,3.82191229]
["bitfinex","ETHUSD",1757878932185,3.591,4622.6,4622.5,5.89573921]
["bitfinex","ETHUSD",1757878933277,0.002,4622.6,4622.5,5.12567898]
["bitfinex","ETHUSD",1757878934262,0.002,4622.6,4622.5,6.27951387]
["bitfinex","ETHUSD",1757878935381,0.002,4622.6,4622.5,6.92879777]
["bitfinex","ETHUSD",1757878935862,0.002,4622.6,4622.5,5.77496288]
["bitfinex","ETHUSD",1757878936061,0.002,4622.6,4622.5,6.92879777]
["bitfinex","ETHUSD",1757878936262,0.002,4622.6,4622.5,5.77496288]
["bitfinex","ETHUSD",1757878939793,0.002,4622.6,4622.5,6.92879777]
["bitfinex","ETHUSD",1757878940592,0.002,4622.6,4622.5,10.51679777]
["bitfinex","ETHUSD",1757878942168,0.002,4622.6,4622.5,9.36296288]
["bitfinex","ETHUSD",1757878946994,0.002,4622.6,4622.5,8.91896288]
["bitfinex","ETHUSD",1757878947297,0.002,4622.6,4622.5,8.43536288]
["bitfinex","ETHUSD",1757878947496,0.002,4622.6,4622.5,4.84736288]
["bitfinex","ETHUSD",1757878947796,0.3069,4622.6,4622.5,4.55756288]
["bitfinex","ETHUSD",1757878947983,1.222,4622.6,4622.5,3.11627898]
["bitfinex","ETHUSD",1757878948189,1.222,4622.6,4622.5,3.90827898]
["bitfinex","ETHUSD",1757878948988,4.81,4622.6,4622.5,1.61329386]
["bitfinex","ETHUSD",1757878949288,4.81,4622.6,4622.5,2.95533153]
["bitfinex","ETHUSD",1757878953201,4.81,4622.6,4622.5,3.72367794]
["bitfinex","ETHUSD",1757878953608,4.81,4622.6,4622.5,1.56034641]
["bitfinex","ETHUSD",1757878953907,4.81,4622.6,4622.5,3.72367794]
["bitfinex","ETHUSD",1757878954776,4.81,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757878954993,5.5651,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757878957414,4.918,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757878960490,7.08128795,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757878960695,2.16334521,4622.5,4622.3,0.001]
["bitfinex","ETHUSD",1757878961101,0.7639,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878961320,1.203,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878964798,4.792,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878967595,1.203,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757878967933,3.588,4622.4,4622.3,1.0797]
["bitfinex","ETHUSD",1757878968092,3.588,4622.4,4622.3,0.81463425]
["bitfinex","ETHUSD",1757878968292,3.588,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878968293,4.791,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878972811,3.588,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878973036,3.588,4622.4,4622.3,1.0797]
["bitfinex","ETHUSD",1757878975120,3.588,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878975932,3.9,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878976156,3.588,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878977243,3.9,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878977956,3.588,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878980283,4.3762,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878980581,4.8503,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878983378,4.8523,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878983849,6.5133,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878985062,5.5571,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878987307,5.251,4622.4,4622.3,1.09]
["bitfinex","ETHUSD",1757878987652,5.251,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878988855,5.251,4622.4,4622.3,1.09]
["bitfinex","ETHUSD",1757878989354,5.5571,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878989555,5.251,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757878991262,5.251,4622.4,4622.3,1.09]
["bitfinex","ETHUSD",1757878991460,5.251,4622.4,4622.3,1.50347693]
["bitfinex","ETHUSD",1757878992563,5.251,4622.4,4622.3,1.09]
["bitfinex","ETHUSD",1757878993380,5.251,4622.4,4622.3,3.74692513]
["bitfinex","ETHUSD",1757878993575,5.251,4622.4,4622.3,2.06763425]
["bitfinex","ETHUSD",1757878994389,5.251,4622.4,4622.3,4.23105938]
["bitfinex","ETHUSD",1757878994762,5.251,4622.4,4622.3,3.76855938]
["bitfinex","ETHUSD",1757878994967,5.251,4622.4,4622.3,3.95638619]
["bitfinex","ETHUSD",1757878995287,5.251,4622.4,4622.3,4.44988619]
["bitfinex","ETHUSD",1757878995488,5.251,4622.4,4622.3,4.89075194]
["bitfinex","ETHUSD",1757878996275,5.251,4622.4,4622.3,1.47432681]
["bitfinex","ETHUSD",1757878996599,5.251,4622.4,4622.3,1.77132681]
["bitfinex","ETHUSD",1757878997278,5.251,4622.4,4622.3,1.11163425]
["bitfinex","ETHUSD",1757878998203,1.663,4622.4,4622.3,3.27505938]
["bitfinex","ETHUSD",1757878998403,5.251,4622.4,4622.3,4.04340579]
["bitfinex","ETHUSD",1757878998704,5.251,4622.4,4622.3,4.53690579]
["bitfinex","ETHUSD",1757878998900,5.251,4622.4,4622.3,4.51527154]
["bitfinex","ETHUSD",1757878999100,5.251,4622.4,4622.3,5.32062043]
["bitfinex","ETHUSD",1757879000003,5.251,4622.4,4622.3,4.82712043]
["bitfinex","ETHUSD",1757879002198,5.251,4622.4,4622.3,5.78312043]
["bitfinex","ETHUSD",1757879002899,5.251,4622.4,4622.3,4.82712043]
["bitfinex","ETHUSD",1757879003304,5.251,4622.4,4622.3,5.32062043]
["bitfinex","ETHUSD",1757879003500,5.251,4622.4,4622.3,5.78312043]
["bitfinex","ETHUSD",1757879003817,5.251,4622.4,4622.3,5.01477402]
["bitfinex","ETHUSD",1757879004181,5.251,4622.4,4622.3,5.78681922]
["bitfinex","ETHUSD",1757879004482,5.251,4622.4,4622.3,5.01477402]
["bitfinex","ETHUSD",1757879004702,1.663,4622.4,4622.3,5.01477402]
["bitfinex","ETHUSD",1757879005012,5.251,4622.4,4622.3,5.12277402]
["bitfinex","ETHUSD",1757879010026,1.663,4622.4,4622.3,3.86977402]
["bitfinex","ETHUSD",1757879010341,6.4636,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757879014921,5.5636,4622.4,4622.3,0.81463425]
["bitfinex","ETHUSD",1757879015435,6.0131,4622.4,4622.3,0.81463425]
["bitfinex","ETHUSD",1757879016408,6.0131,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757879016720,6.4636,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757879020226,6.0141,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757879020424,6.4636,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757879020652,6.0141,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757879021032,6.4636,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757879021347,5.5636,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757879021811,6.4636,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757879022016,9.50067052,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757879025415,8.62697833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757879033259,6.4636,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757879035366,8.62697833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757879036679,6.4636,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757879037714,6.0131,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757879038966,8.17647833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757879040084,6.0131,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757879042782,1.663,4622.4,4622.3,1.5916]
["bitfinex","ETHUSD",1757879043094,0.002,4622.4,4622.3,4.58693286]
["bitfinex","ETHUSD",1757879043266,0.002,4622.4,4622.3,4.56529861]
["bitfinex","ETHUSD",1757879045201,0.002,4622.4,4622.3,5.21464996]
["bitfinex","ETHUSD",1757879051222,0.002,4622.4,4622.3,6.36963906]
["bitfinex","ETHUSD",1757879052037,0.002,4622.4,4622.3,5.21464996]
["bitfinex","ETHUSD",1757879052244,0.002,4622.4,4622.3,6.36951311]
["bitfinex","ETHUSD",1757879055214,0.002,4622.4,4622.3,5.91701311]
["bitfinex","ETHUSD",1757879055418,0.002,4622.4,4622.3,6.36951311]
["bitfinex","ETHUSD",1757879055727,0.002,4622.4,4622.3,5.91701311]
["bitfinex","ETHUSD",1757879057211,0.002,4622.4,4622.3,5.43141311]
["bitfinex","ETHUSD",1757879058230,0.002,4622.4,4622.3,6.36951311]
["bitfinex","ETHUSD",1757879061430,0.002,4622.4,4622.3,5.91701311]
["bitfinex","ETHUSD",1757879062742,0.002,4622.4,4622.3,5.26766176]
["bitfinex","ETHUSD",1757879063237,0.002,4622.4,4622.3,4.11279861]
["bitfinex","ETHUSD",1757879063909,0.002,4622.4,4622.3,4.13443286]
["bitfinex","ETHUSD",1757879064114,0.002,4622.4,4622.3,4.58693286]
["bitfinex","ETHUSD",1757879064311,0.002,4622.4,4622.3,4.65187879]
["bitfinex","ETHUSD",1757879064528,0.002,4622.4,4622.3,3.71377879]
["bitfinex","ETHUSD",1757879064733,0.002,4622.4,4622.3,7.30077879]
["bitfinex","ETHUSD",1757879065528,0.002,4622.4,4622.3,3.71377879]
["bitfinex","ETHUSD",1757879065730,0.002,4622.4,4622.3,3.40077879]
["bitfinex","ETHUSD",1757879067642,1.234,4622.4,4622.3,1.26495554]
["bitfinex","ETHUSD",1757879067827,1.234,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757879073416,1.234,4622.4,4622.3,2.16442513]
["bitfinex","ETHUSD",1757879073747,3.8995,4622.4,4622.3,2.16442513]
["bitfinex","ETHUSD",1757879073953,3.8995,4622.4,4622.3,2.95642513]
["bitfinex","ETHUSD",1757879074459,4.3684,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757879074753,4.3684,4622.4,4622.3,2.95642513]
["bitfinex","ETHUSD",1757879077849,3.8995,4622.4,4622.3,2.95642513]
["bitfinex","ETHUSD",1757879079155,3.8995,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757879079359,4.8524,4622.4,4622.3,0.793]
["bitfinex","ETHUSD",1757879079957,3.59,4622.4,4622.3,3.26302513]
["bitfinex","ETHUSD",1757879080662,3.59,4622.4,4622.3,4.4056456]
["bitfinex","ETHUSD",1757879080861,3.59,4622.4,4622.3,4.8379456]
["bitfinex","ETHUSD",1757879082268,3.59,4622.4,4622.3,4.4056456]
["bitfinex","ETHUSD",1757879082479,0.002,4622.4,4622.3,5.63045082]
["bitfinex","ETHUSD",1757879082769,0.002,4622.4,4622.3,4.9459456]
["bitfinex","ETHUSD",1757879083171,0.002,4622.4,4622.3,4.90970114]
["bitfinex","ETHUSD",1757879083473,0.002,4622.4,4622.3,4.0603456]
["bitfinex","ETHUSD",1757879085242,0.002,4622.4,4622.3,4.5136456]
["bitfinex","ETHUSD",1757879085562,0.002,4622.4,4622.3,4.0603456]
["bitfinex","ETHUSD",1757879086180,0.002,4622.4,4622.3,4.9459456]
["bitfinex","ETHUSD",1757879087772,0.002,4622.4,4622.3,5.66960114]
["bitfinex","ETHUSD",1757879087952,0.002,4622.4,4622.3,5.21630114]
["bitfinex","ETHUSD",1757879088670,0.002,4622.4,4622.3,5.66960114]
["bitfinex","ETHUSD",1757879089284,0.002,4622.4,4622.3,6.10190114]
["bitfinex","ETHUSD",1757879090692,0.002,4622.4,4622.3,5.21630114]
["bitfinex","ETHUSD",1757879096183,0.002,4622.4,4622.3,4.90970114]
["bitfinex","ETHUSD",1757879097900,0.002,4622.4,4622.3,5.19820114]
["bitfinex","ETHUSD",1757879098469,0.002,4622.4,4622.3,6.13040114]
["bitfinex","ETHUSD",1757879099373,0.002,4622.4,4622.3,4.9744456]
["bitfinex","ETHUSD",1757879099769,0.002,4622.4,4622.3,5.69862328]
["bitfinex","ETHUSD",1757879099975,0.002,4622.4,4622.3,5.19872328]
["bitfinex","ETHUSD",1757879100299,0.002,4622.4,4622.3,4.0422456]
["bitfinex","ETHUSD",1757879100487,0.002,4622.4,4622.3,4.53757985]
["bitfinex","ETHUSD",1757879100667,0.002,4622.4,4622.3,4.9713456]
["bitfinex","ETHUSD",1757879100867,0.002,4622.4,4622.3,4.0422456]
["bitfinex","ETHUSD",1757879101071,0.002,4622.4,4622.3,4.06387985]
["bitfinex","ETHUSD",1757879101597,0.002,4622.4,4622.3,4.51927985]
["bitfinex","ETHUSD",1757879101769,0.002,4622.4,4622.3,4.9713456]
["bitfinex","ETHUSD",1757879103109,1e-08,4622.6,4622.5,2.95533153]
["bitfinex","ETHUSD",1757879103399,1e-08,4622.6,4622.5,6.56596484]
["bitfinex","ETHUSD",1757879103606,1e-08,4622.6,4622.5,7.76573153]
["bitfinex","ETHUSD",1757879104783,1e-08,4622.6,4622.5,9.30796097]
["bitfinex","ETHUSD",1757879105119,1e-08,4622.6,4622.5,9.05303415]
["bitfinex","ETHUSD",1757879105306,1e-08,4622.6,4622.5,10.59354997]
["bitfinex","ETHUSD",1757879109094,1e-08,4622.6,4622.5,14.79354997]
["bitfinex","ETHUSD",1757879110210,1e-08,4623.1,4623.0,2.95509755]
["bitfinex","ETHUSD",1757879110396,1e-08,4623.1,4623.0,6.86123827]
["bitfinex","ETHUSD",1757879110612,1e-08,4623.1,4623.0,7.2399073]
["bitfinex","ETHUSD",1757879111880,1e-08,4623.1,4623.0,8.1690073]
["bitfinex","ETHUSD",1757879112478,1e-08,4623.1,4623.0,8.60781576]
["bitfinex","ETHUSD",1757879113494,1e-08,4623.1,4623.0,8.69437215]
["bitfinex","ETHUSD",1757879114516,1e-08,4623.1,4623.0,8.80232563]
["bitfinex","ETHUSD",1757879116909,1e-08,4623.1,4623.0,8.34692563]
["bitfinex","ETHUSD",1757879118308,1e-08,4623.1,4623.0,8.80232563]
["bitfinex","ETHUSD",1757879121422,0.4358,4623.9,4623.8,2.9547233]
["bitfinex","ETHUSD",1757879121620,0.4358,4623.9,4623.8,2.97635053]
["bitfinex","ETHUSD",1757879121835,0.7401,4623.9,4623.8,3.08435053]
["bitfinex","ETHUSD",1757879122637,0.4648,4624.0,4623.9,2.95467652]
["bitfinex","ETHUSD",1757879122807,0.002,4624.1,4624.0,2.95462975]
["bitfinex","ETHUSD",1757879123007,0.002,4624.1,4624.0,4.0487412]
["bitfinex","ETHUSD",1757879123206,0.3063,4624.1,4624.0,4.0487412]
["bitfinex","ETHUSD",1757879126327,0.3063,4624.1,4624.0,4.02711491]
["bitfinex","ETHUSD",1757879127744,0.7711,4624.1,4624.0,4.02711491]
["bitfinex","ETHUSD",1757879129244,0.3063,4624.1,4624.0,5.18011489]
["bitfinex","ETHUSD",1757879131156,0.002,4624.1,4624.0,5.18011489]
["bitfinex","ETHUSD",1757879131658,0.3093,4624.1,4624.0,5.18011489]
["bitfinex","ETHUSD",1757879132359,0.3093,4624.1,4624.0,4.02711491]
["bitfinex","ETHUSD",1757879133136,1.2704,4624.1,4624.0,4.02711491]
["bitfinex","ETHUSD",1757879133335,1.2704,4624.1,4624.0,3.3160056]
["bitfinex","ETHUSD",1757879133542,1.2704,4624.1,4624.0,4.12963189]
["bitfinex","ETHUSD",1757879133955,1.2704,4624.1,4624.0,4.1080056]
["bitfinex","ETHUSD",1757879134530,0.809,4624.1,4624.0,2.97625604]
["bitfinex","ETHUSD",1757879134731,0.809,4624.1,4624.0,4.12977486]
["bitfinex","ETHUSD",1757879135031,1.2704,4624.1,4624.0,7.71777486]
["bitfinex","ETHUSD",1757879135226,0.3093,4624.1,4624.0,7.80414857]
["bitfinex","ETHUSD",1757879135445,0.3093,4624.1,4624.0,8.80083108]
["bitfinex","ETHUSD",1757879135832,0.3093,4624.1,4624.0,7.64731226]
["bitfinex","ETHUSD",1757879136335,0.002,4624.1,4624.0,7.93331226]
["bitfinex","ETHUSD",1757879136726,0.002,4624.1,4624.0,7.64731226]
["bitfinex","ETHUSD",1757879136931,0.002,4624.1,4624.0,7.93331226]
["bitfinex","ETHUSD",1757879137127,0.002,4624.1,4624.0,8.40641226]
["bitfinex","ETHUSD",1757879137456,0.002,4624.1,4624.0,7.93331226]
["bitfinex","ETHUSD",1757879137628,0.002,4624.1,4624.0,7.64731226]
["bitfinex","ETHUSD",1757879139360,0.002,4624.1,4624.0,7.93331226]
["bitfinex","ETHUSD",1757879139661,0.002,4624.1,4624.0,8.88401226]
["bitfinex","ETHUSD",1757879141139,0.002,4624.4,4624.3,2.95448945]
["bitfinex","ETHUSD",1757879141355,0.002,4624.4,4624.3,6.67211434]
["bitfinex","ETHUSD",1757879141556,0.002,4624.4,4624.3,9.42770527]
["bitfinex","ETHUSD",1757879142173,0.002,4624.4,4624.3,7.88718945]
["bitfinex","ETHUSD",1757879142879,0.002,4624.4,4624.3,3.82158945]
["bitfinex","ETHUSD",1757879143083,0.002,4624.4,4624.3,6.96381826]
["bitfinex","ETHUSD",1757879143977,1.2704,4624.4,4624.3,6.96381826]
["bitfinex","ETHUSD",1757879144284,0.002,4624.4,4624.3,6.96381826]
["bitfinex","ETHUSD",1757879144494,0.002,4624.4,4624.3,7.24981826]
["bitfinex","ETHUSD",1757879146395,0.002,4624.4,4624.3,3.37581826]
["bitfinex","ETHUSD",1757879146396,0.809,4624.4,4624.3,3.37581826]
["bitfinex","ETHUSD",1757879146576,0.809,4624.4,4624.3,6.65048945]
["bitfinex","ETHUSD",1757879146577,1.2704,4624.4,4624.3,6.65048945]
["bitfinex","ETHUSD",1757879149319,0.809,4624.4,4624.3,6.65048945]
["bitfinex","ETHUSD",1757879150495,0.002,4624.4,4624.3,6.65148945]
["bitfinex","ETHUSD",1757879150681,0.002,4624.4,4624.3,7.30258945]
["bitfinex","ETHUSD",1757879150890,0.002,4624.4,4624.3,8.80302564]
["bitfinex","ETHUSD",1757879152690,0.002,4624.4,4624.3,8.32992564]
["bitfinex","ETHUSD",1757879152882,0.002,4624.4,4624.3,9.28062564]
["bitfinex","ETHUSD",1757879155358,0.002,4624.4,4624.3,8.80302564]
["bitfinex","ETHUSD",1757879158402,0.002,4624.4,4624.3,8.32992564]
["bitfinex","ETHUSD",1757879160693,0.2921,4624.4,4624.3,4.45592564]
["bitfinex","ETHUSD",1757879160901,1.199,4624.4,4624.3,6.65048945]
["bitfinex","ETHUSD",1757879161403,1.199,4624.4,4624.3,2.27148945]
["bitfinex","ETHUSD",1757879161589,1.199,4624.4,4624.3,3.06348945]
["bitfinex","ETHUSD",1757879165406,1.199,4624.4,4624.3,4.11042336]
["bitfinex","ETHUSD",1757879165592,1.3191,4624.4,4624.3,0.793]
["bitfinex","ETHUSD",1757879166508,1.3191,4624.4,4624.3,3.72553856]
["bitfinex","ETHUSD",1757879167205,1.199,4624.4,4624.3,2.95548945]
["bitfinex","ETHUSD",1757879167408,1.199,4624.4,4624.3,3.72547493]
["bitfinex","ETHUSD",1757879167710,1.199,4624.4,4624.3,2.95548945]
["bitfinex","ETHUSD",1757879167909,1.199,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879168410,1.307,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879168578,1.4379,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879170306,3.60034269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879170676,4.24962659,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879173086,7.26284952,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879173282,7.46490273,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879174083,11.05490273,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879176430,11.05455362,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879178297,10.85284952,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879178497,11.05437293,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879187802,14.35576194,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879190313,18.23753621,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879191246,20.33753621,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879191552,20.44583895,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757879193014,20.44583895,4624.4,4623.8,0.001]
["bitfinex","ETHUSD",1757879193015,4.299,4624.3,4623.8,0.001]
["bitfinex","ETHUSD",1757879193215,8.46406553,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757879193416,13.3016994,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757879193654,14.31671351,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757879195058,2.16328473,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757879195256,13.71567374,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757879195563,14.03842008,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757879195855,14.49505887,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757879196067,15.71835887,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757879196272,17.82753373,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757879198278,14.52614472,4622.6,4622.3,0.001]
["bitfinex","ETHUSD",1757879199792,13.30284472,4622.6,4622.5,0.2925]
["bitfinex","ETHUSD",1757879199948,8.0367614,4622.6,4622.5,1.2383]
["bitfinex","ETHUSD",1757879200157,11.6267614,4622.6,4622.5,1.2383]
["bitfinex","ETHUSD",1757879200552,11.62666146,4622.6,4622.5,1.2383]
["bitfinex","ETHUSD",1757879200950,11.62666146,4622.6,4622.5,0.7481]
["bitfinex","ETHUSD",1757879203396,11.62666146,4622.6,4622.5,0.2925]
["bitfinex","ETHUSD",1757879203692,13.33578784,4622.6,4622.5,0.2925]
["bitfinex","ETHUSD",1757879204195,13.33578784,4622.6,4622.5,0.7481]
["bitfinex","ETHUSD",1757879204501,10.96942069,4622.6,4622.5,1.2383]
["bitfinex","ETHUSD",1757879208258,11.17113286,4622.6,4622.5,1.2383]
["bitfinex","ETHUSD",1757879212050,11.17113286,4622.6,4622.5,0.7481]
["bitfinex","ETHUSD",1757879212835,11.17113286,4622.6,4622.5,1.2383]
["bitfinex","ETHUSD",1757879213153,11.17113286,4622.6,4622.5,0.7481]
["bitfinex","ETHUSD",1757879213454,11.17113286,4622.6,4622.5,1.2383]
["bitfinex","ETHUSD",1757879214259,11.17113286,4622.6,4622.5,0.7827]
["bitfinex","ETHUSD",1757879214452,11.17113286,4622.6,4622.5,1.2235]
["bitfinex","ETHUSD",1757879216557,11.17113286,4622.6,4622.5,0.2925]
["bitfinex","ETHUSD",1757879216960,11.17113286,4622.6,4622.5,1.1901]
["bitfinex","ETHUSD",1757879217165,9.00784813,4622.6,4622.5,1.1901]
["bitfinex","ETHUSD",1757879217491,11.17113286,4622.6,4622.5,1.1901]
["bitfinex","ETHUSD",1757879219179,11.1718916,4622.6,4622.5,1.1901]
["bitfinex","ETHUSD",1757879220353,11.1718916,4622.6,4622.5,0.7333]
["bitfinex","ETHUSD",1757879221173,11.1718916,4622.6,4622.5,0.2925]
["bitfinex","ETHUSD",1757879221494,16.34993857,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879221702,16.82003857,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879221859,17.30343857,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879228126,16.83333857,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879229795,17.30343857,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879230941,9.14054956,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879231122,16.33313857,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879232732,12.44193857,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879232934,16.03193857,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879233437,16.03247093,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879233638,16.33367093,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879234335,12.73108192,4622.6,4622.5,0.3145]
["bitfinex","ETHUSD",1757879235839,12.73108192,4622.6,4622.5,0.7482]
["bitfinex","ETHUSD",1757879236836,9.14108192,4622.6,4622.5,0.3145]
["bitfinex","ETHUSD",1757879237135,11.17142396,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879238239,7.58142396,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879238532,11.17142396,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879239522,9.00813923,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879240529,11.17142396,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879240943,9.00913923,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879241143,11.17242396,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879241448,11.17242396,4622.6,4622.5,0.3145]
["bitfinex","ETHUSD",1757879242451,11.17242396,4622.6,4622.5,0.7482]
["bitfinex","ETHUSD",1757879242751,11.17242396,4622.6,4622.5,0.3145]
["bitfinex","ETHUSD",1757879243046,11.17242396,4622.6,4622.5,0.7482]
["bitfinex","ETHUSD",1757879243447,11.17242396,4622.6,4622.5,0.3145]
["bitfinex","ETHUSD",1757879243750,11.17242396,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879243946,11.17242396,4622.6,4622.5,0.3145]
["bitfinex","ETHUSD",1757879245726,11.17242396,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879246023,11.17242396,4622.6,4622.5,0.3145]
["bitfinex","ETHUSD",1757879246621,11.17242396,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879247553,11.17242396,4622.6,4622.5,0.7482]
["bitfinex","ETHUSD",1757879248754,9.00913923,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879249235,7.58142396,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879249438,11.17442396,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879249638,7.58142396,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879249829,9.01113923,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879250030,11.17442396,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879250757,7.58142396,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879251062,11.17442396,4622.6,4622.5,1.2316]
["bitfinex","ETHUSD",1757879251233,11.17442396,4622.6,4622.5,0.7482]
["bitfinex","ETHUSD",1757879252053,5.41813923,4622.6,4622.5,0.7482]
["bitfinex","ETHUSD",1757879252365,5.41813923,4622.6,4622.5,1.2333]
["bitfinex","ETHUSD",1757879252366,11.17342396,4622.6,4622.5,1.2333]
["bitfinex","ETHUSD",1757879253161,11.17342396,4622.6,4622.5,0.7482]
["bitfinex","ETHUSD",1757879253856,5.41813923,4622.6,4622.5,0.7482]
["bitfinex","ETHUSD",1757879254061,9.01013923,4622.6,4622.5,1.2333]
["bitfinex","ETHUSD",1757879254468,11.17342396,4622.6,4622.5,1.2333]
["bitfinex","ETHUSD",1757879254967,9.01013923,4622.6,4622.5,1.2333]
["bitfinex","ETHUSD",1757879255169,9.6597057,4622.6,4622.5,1.2333]
["bitfinex","ETHUSD",1757879255336,9.66002566,4622.6,4622.5,0.7482]
["bitfinex","ETHUSD",1757879256235,11.82331039,4622.6,4622.5,0.7482]
["bitfinex","ETHUSD",1757879258758,11.82331039,4622.6,4622.5,0.3145]
["bitfinex","ETHUSD",1757879259269,11.82331039,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879260639,11.82331039,4622.6,4622.5,0.2968]
["bitfinex","ETHUSD",1757879264157,12.11171039,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879267470,11.82331039,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879269391,14.03088098,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879271883,14.49918098,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879273158,14.03088098,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879274852,8.01628098,4622.6,4622.5,0.3057]
["bitfinex","ETHUSD",1757879275055,9.02045919,4622.6,4622.5,1.2366]
["bitfinex","ETHUSD",1757879275362,9.32615919,4622.6,4622.5,1.2366]
["bitfinex","ETHUSD",1757879278603,9.02045919,4622.6,4622.5,1.2366]
["bitfinex","ETHUSD",1757879278996,9.02045919,4622.6,4622.5,0.7477]
["bitfinex","ETHUSD",1757879279380,11.18374392,4622.6,4622.5,0.3057]
["bitfinex","ETHUSD",1757879280222,10.98102721,4622.6,4622.5,0.3057]
["bitfinex","ETHUSD",1757879280419,11.18377911,4622.6,4622.5,0.3057]
["bitfinex","ETHUSD",1757879282907,11.96707911,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879283108,13.82182294,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879283825,13.90843105,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879286028,13.45333105,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879286335,14.1896126,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879286695,14.65651064,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879288026,14.37532909,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879296000,15.47532909,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879296557,16.77432909,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879296702,15.47532909,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757879298847,2.16351874,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757879299049,13.3510406,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757879299203,15.28402935,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757879299605,15.3706686,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757879303668,2.16375281,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1757879303833,14.25717506,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1757879304039,17.49471922,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1757879304438,17.58136523,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1757879304946,17.12626523,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1757879306072,17.12549861,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1757879308536,16.63409861,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1757879309842,16.11805992,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1757879313077,15.82615992,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1757879313564,16.11985992,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1757879313769,15.99820898,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1757879313999,15.82578899,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1757879314166,15.82578899,4621.6,4621.5,0.3016]
["bitfinex","ETHUSD",1757879315403,2.28849483,4621.6,4621.5,0.7701]
["bitfinex","ETHUSD",1757879315566,5.48558353,4621.6,4621.5,1.2422]
["bitfinex","ETHUSD",1757879315899,5.268,4621.6,4621.5,1.2422]
["bitfinex","ETHUSD",1757879316066,8.268,4621.6,4621.5,1.2422]
["bitfinex","ETHUSD",1757879316261,8.268,4621.6,4621.5,1.36662]
["bitfinex","ETHUSD",1757879316867,5.268,4621.6,4621.5,1.36662]
["bitfinex","ETHUSD",1757879320721,8.272,4621.6,4621.5,1.36662]
["bitfinex","ETHUSD",1757879326441,8.272,4621.6,4621.5,1.2422]
["bitfinex","ETHUSD",1757879331340,8.272,4621.6,4621.5,0.7737]
["bitfinex","ETHUSD",1757879331516,8.272,4621.6,4621.5,0.3016]
["bitfinex","ETHUSD",1757879331708,10.43575281,4621.6,4621.5,0.3016]
["bitfinex","ETHUSD",1757879331910,10.72945281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879332305,10.43575281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879332730,10.43575281,4621.6,4621.5,0.3016]
["bitfinex","ETHUSD",1757879339071,8.274,4621.6,4621.5,0.7582]
["bitfinex","ETHUSD",1757879341077,8.39542918,4621.6,4621.5,0.7582]
["bitfinex","ETHUSD",1757879341967,8.39543398,4621.6,4621.5,0.7582]
["bitfinex","ETHUSD",1757879342274,8.3954638,4621.6,4621.5,0.7582]
["bitfinex","ETHUSD",1757879342864,8.3954638,4621.6,4621.5,0.3016]
["bitfinex","ETHUSD",1757879343263,10.55921661,4621.6,4621.5,0.3016]
["bitfinex","ETHUSD",1757879343652,8.3954638,4621.6,4621.5,0.3016]
["bitfinex","ETHUSD",1757879344054,11.06572616,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879344264,16.68777339,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879344681,16.77440663,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879344873,13.46902307,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879347742,13.46916178,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879350261,16.77454534,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879350696,13.46916178,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879350846,16.77454534,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879353350,16.7746431,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879354261,7.23869587,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879354489,10.84069587,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879354777,11.14459587,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879362863,12.08419587,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879363272,15.3893242,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879363461,17.14482505,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757879364492,2.16422109,4620.6,4619.1,0.4712]
["bitfinex","ETHUSD",1757879364688,2.16422109,4620.6,4619.2,0.4305]
["bitfinex","ETHUSD",1757879364689,11.38699504,4620.6,4619.2,0.4305]
["bitfinex","ETHUSD",1757879364863,16.09717993,4620.6,4619.2,0.4305]
["bitfinex","ETHUSD",1757879365057,18.23633176,4620.6,4619.2,0.4305]
["bitfinex","ETHUSD",1757879365258,18.70753176,4620.6,4619.2,0.4305]
["bitfinex","ETHUSD",1757879365690,18.70753176,4620.6,4619.4,0.4305]
["bitfinex","ETHUSD",1757879366190,18.70753176,4620.6,4619.1,0.4712]
["bitfinex","ETHUSD",1757879366779,18.70753176,4620.6,4618.9,0.4712]
["bitfinex","ETHUSD",1757879366978,18.70753176,4620.6,4618.8,0.19297424]
["bitfinex","ETHUSD",1757879367185,18.70753176,4620.6,4618.8,0.08]
["bitfinex","ETHUSD",1757879367383,19.28130925,4620.6,4618.8,0.08]
["bitfinex","ETHUSD",1757879367560,19.28130925,4620.6,4618.9,0.4305]
["bitfinex","ETHUSD",1757879368591,19.28130925,4620.6,4619.1,0.4305]
["bitfinex","ETHUSD",1757879369089,19.38825048,4620.6,4619.1,0.4305]
["bitfinex","ETHUSD",1757879369864,19.91030992,4620.6,4619.1,0.4305]
["bitfinex","ETHUSD",1757879370194,19.91030992,4620.6,4618.9,0.4712]
["bitfinex","ETHUSD",1757879370389,19.91030992,4620.6,4619.2,0.4645]
["bitfinex","ETHUSD",1757879370390,19.80336869,4620.6,4619.2,0.4645]
["bitfinex","ETHUSD",1757879370701,19.80336869,4620.6,4619.5,0.4645]
["bitfinex","ETHUSD",1757879370863,19.80336869,4620.6,4619.7,0.4406]
["bitfinex","ETHUSD",1757879371261,19.52218714,4620.6,4619.7,0.4406]
["bitfinex","ETHUSD",1757879371693,20.62218714,4620.6,4619.7,0.4406]
["bitfinex","ETHUSD",1757879372289,20.15550225,4620.6,4619.5,0.4645]
["bitfinex","ETHUSD",1757879372589,20.15550225,4620.6,4619.4,0.4406]
["bitfinex","ETHUSD",1757879372973,2.16466488,4619.7,4619.6,0.4406]
["bitfinex","ETHUSD",1757879373176,10.42766488,4619.7,4619.6,0.4406]
["bitfinex","ETHUSD",1757879373392,11.01527208,4619.7,4619.6,0.7352]
["bitfinex","ETHUSD",1757879373767,11.47977208,4619.7,4619.6,0.7352]
["bitfinex","ETHUSD",1757879374980,11.01527208,4619.7,4619.6,0.7352]
["bitfinex","ETHUSD",1757879375302,5.27268958,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879375514,5.5959641,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879375671,6.36015083,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879376191,6.84235083,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879376379,7.29025083,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879376582,8.02519472,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879378010,7.09509472,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879378231,6.06205083,4619.6,4619.5,0.2956]
["bitfinex","ETHUSD",1757879378435,6.06205083,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879378796,6.36015083,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879379129,6.84235083,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879379425,8.43114382,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879380126,9.36124382,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879380695,8.91334382,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879381206,9.36124382,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879382528,8.91334382,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879383025,9.36124382,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879384229,8.91334382,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879386414,9.64242537,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879386609,10.08302537,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879386949,13.91046837,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879390713,21.00046837,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879391438,21.46595787,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879395631,21.01805787,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879395842,21.45295787,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757879397857,5.16501764,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757879398039,9.55278166,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757879398234,11.69904686,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757879398646,12.28247614,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757879398957,12.36917661,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757879399127,14.50832844,4618.9,4618.8,1e-08]
["bitfinex","ETHUSD",1757879400851,2.16539269,4618.1,4618.0,0.4581]
["bitfinex","ETHUSD",1757879401170,10.75166721,4618.1,4618.0,0.4581]
["bitfinex","ETHUSD",1757879401467,11.40508298,4618.1,4618.0,1.2644]
["bitfinex","ETHUSD",1757879404744,7.80508298,4618.1,4618.0,0.8063]
["bitfinex","ETHUSD",1757879404935,11.40408298,4618.1,4618.0,1.2644]
["bitfinex","ETHUSD",1757879407568,11.40408298,4618.1,4618.0,0.7649]
["bitfinex","ETHUSD",1757879408279,2.16553337,4617.8,4617.6,0.4581]
["bitfinex","ETHUSD",1757879408495,2.16567406,4617.5,4617.4,0.4995]
["bitfinex","ETHUSD",1757879408776,8.76567406,4617.5,4617.4,0.4995]
["bitfinex","ETHUSD",1757879408952,9.24547226,4617.5,4617.4,0.8063]
["bitfinex","ETHUSD",1757879409152,9.24547226,4617.5,4617.4,1.2644]
["bitfinex","ETHUSD",1757879412981,3.4797982,4617.5,4617.4,1.2644]
["bitfinex","ETHUSD",1757879413156,3.4797982,4617.5,4617.4,1.39084]
["bitfinex","ETHUSD",1757879413157,6.7549273,4617.5,4617.4,1.39084]
["bitfinex","ETHUSD",1757879413356,8.92060136,4617.5,4617.4,1.39084]
["bitfinex","ETHUSD",1757879413557,8.92060136,4617.5,4617.4,1.2644]
["bitfinex","ETHUSD",1757879417982,9.24455897,4617.5,4617.4,0.3068]
["bitfinex","ETHUSD",1757879418155,2.16586168,4617.1,4617.0,0.4581]
["bitfinex","ETHUSD",1757879418357,7.42886168,4617.1,4617.0,0.4581]
["bitfinex","ETHUSD",1757879418562,10.42886168,4617.1,4617.0,0.7649]
["bitfinex","ETHUSD",1757879418800,10.42886168,4617.1,4616.8,0.08]
["bitfinex","ETHUSD",1757879418801,2.16595551,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757879418957,9.08995546,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757879419161,10.38183717,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757879419770,10.38183717,4616.9,4616.8,0.3868]
["bitfinex","ETHUSD",1757879419975,9.08995546,4616.9,4616.8,0.3868]
["bitfinex","ETHUSD",1757879421191,9.40375546,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757879421489,9.08995546,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757879422391,9.40375546,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757879422602,9.89305546,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757879422795,9.69560627,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757879423166,10.93470627,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757879423601,14.76214927,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757879423993,14.90192364,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757879428794,15.40142364,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757879430421,15.40110596,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757879430821,9.83506296,4616.9,4616.8,0.30700001]
["bitfinex","ETHUSD",1757879431729,9.83506296,4616.9,4616.8,1.23230001]
["bitfinex","ETHUSD",1757879431730,6.22941215,4616.9,4616.8,1.23230001]
["bitfinex","ETHUSD",1757879432422,9.22941215,4616.9,4616.8,1.23230001]
["bitfinex","ETHUSD",1757879434231,9.22941215,4616.9,4616.8,0.77190001]
["bitfinex","ETHUSD",1757879434806,9.22941215,4616.9,4616.8,0.30700001]
["bitfinex","ETHUSD",1757879435127,9.23141215,4616.9,4616.8,0.30700001]
["bitfinex","ETHUSD",1757879435301,9.23141215,4616.9,4616.8,1.23230001]
["bitfinex","ETHUSD",1757879435504,9.69631215,4616.9,4616.8,1.23230001]
["bitfinex","ETHUSD",1757879436493,11.86552953,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757879438618,12.76422953,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757879439137,12.32312953,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757879440297,12.76422953,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757879441632,12.76422953,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879442399,12.76622953,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879443599,14.8544135,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879443804,15.17816017,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879445237,15.64460822,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879445636,12.33404198,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879445849,14.88126017,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879446222,15.34789906,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879446751,16.64689906,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879446954,15.64479906,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879447547,12.33423282,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879448254,12.03733282,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879449027,12.33423282,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879450825,12.33223282,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879451243,12.03533282,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879451438,8.43533282,4616.9,4616.8,0.30800001]
["bitfinex","ETHUSD",1757879451645,12.03533282,4616.9,4616.8,0.77290001]
["bitfinex","ETHUSD",1757879451837,12.03533282,4616.9,4616.8,0.30800001]
["bitfinex","ETHUSD",1757879454266,12.03533282,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879455467,12.03583716,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879456532,12.03583716,4616.9,4616.8,0.29230001]
["bitfinex","ETHUSD",1757879457157,12.03583716,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879457536,12.83283716,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879457749,16.6077034,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879459266,16.40485739,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879459471,16.60771062,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879460875,16.14341062,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879461076,15.65491062,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879461961,12.34464907,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879462285,15.34671531,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879462480,15.65541531,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879462970,8.43614907,4616.9,4616.8,0.31730001]
["bitfinex","ETHUSD",1757879463175,11.56951018,4616.9,4616.8,0.76060001]
["bitfinex","ETHUSD",1757879463375,12.03697702,4616.9,4616.8,0.76060001]
["bitfinex","ETHUSD",1757879463682,8.43697702,4616.9,4616.8,0.76060001]
["bitfinex","ETHUSD",1757879463883,12.03697702,4616.9,4616.8,0.76060001]
["bitfinex","ETHUSD",1757879464784,15.34754326,4616.9,4616.8,0.31730001]
["bitfinex","ETHUSD",1757879464964,15.65624326,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879465377,16.14414326,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879465586,16.58054326,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879467402,16.14414326,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879467698,16.58054326,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879468798,16.14414326,4616.9,4616.8,0.00100001]
["bitfinex","ETHUSD",1757879469000,2.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757879469320,12.40131926,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757879469528,13.1774861,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757879469678,13.82815177,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757879470518,3.0,4616.3,4615.2,0.4865]
["bitfinex","ETHUSD",1757879470680,3.31056624,4615.4,4614.9,0.9298]
["bitfinex","ETHUSD",1757879470874,5.16684723,4615.0,4614.9,0.9298]
["bitfinex","ETHUSD",1757879471100,10.75554591,4615.0,4614.9,0.7596]
["bitfinex","ETHUSD",1757879471514,10.75555087,4615.0,4614.9,0.3163]
["bitfinex","ETHUSD",1757879471812,10.75555087,4615.0,4614.9,0.7596]
["bitfinex","ETHUSD",1757879472018,10.75555087,4615.0,4614.9,1.2461]
["bitfinex","ETHUSD",1757879473315,10.75555087,4615.0,4614.9,0.7596]
["bitfinex","ETHUSD",1757879473474,10.75533114,4615.0,4614.9,0.7596]
["bitfinex","ETHUSD",1757879476315,2.16689419,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757879476519,2.4913781,4614.9,4614.8,0.5233]
["bitfinex","ETHUSD",1757879476696,2.4913781,4614.9,4614.8,0.8396]
["bitfinex","ETHUSD",1757879477019,5.8000781,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757879477218,7.5197028,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757879477405,7.5197028,4614.9,4614.8,0.3963]
["bitfinex","ETHUSD",1757879477606,7.5197028,4614.9,4614.8,0.8396]
["bitfinex","ETHUSD",1757879478596,7.5197028,4614.9,4614.8,0.8406]
["bitfinex","ETHUSD",1757879479705,5.4913781,4614.9,4614.8,0.8406]
["bitfinex","ETHUSD",1757879480326,6.14212532,4614.9,4614.8,0.8406]
["bitfinex","ETHUSD",1757879481122,6.14212532,4614.9,4614.8,0.3973]
["bitfinex","ETHUSD",1757879485818,6.14212532,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757879486138,6.45082532,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757879486326,8.38672694,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757879486715,11.98672694,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757879487205,12.47462694,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757879488220,11.67802694,4614.9,4614.8,0.31630001]
["bitfinex","ETHUSD",1757879489618,11.98182694,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879490811,12.94112694,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879493434,13.40730847,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879493810,17.24408712,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879494123,16.77790559,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879494303,17.24419697,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879495003,16.77790559,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879495211,17.24416247,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879495439,17.24816247,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879498952,13.64416247,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879499249,17.24816247,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879501034,17.24800676,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879503558,16.77880676,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879504453,8.54412811,4614.9,4614.8,0.28830001]
["bitfinex","ETHUSD",1757879504620,12.14712811,4614.9,4614.8,0.28830001]
["bitfinex","ETHUSD",1757879505357,12.14712811,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879505567,12.92682811,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879505753,13.36782811,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879506474,12.92682811,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879506777,12.45262811,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879507577,12.45262811,4614.9,4614.8,0.28830001]
["bitfinex","ETHUSD",1757879507578,12.38090676,4614.9,4614.8,0.28830001]
["bitfinex","ETHUSD",1757879507780,12.14612811,4614.9,4614.8,1.22170001]
["bitfinex","ETHUSD",1757879508079,10.21022649,4614.9,4614.8,1.22170001]
["bitfinex","ETHUSD",1757879508443,10.21022649,4614.9,4614.8,0.74810001]
["bitfinex","ETHUSD",1757879509250,6.60822649,4614.9,4614.8,0.74810001]
["bitfinex","ETHUSD",1757879509452,10.21022649,4614.9,4614.8,0.74810001]
["bitfinex","ETHUSD",1757879510649,10.21022649,4614.9,4614.8,1.22170001]
["bitfinex","ETHUSD",1757879511749,6.60822649,4614.9,4614.8,1.22170001]
["bitfinex","ETHUSD",1757879511955,12.17809102,4614.9,4614.8,1.22170001]
["bitfinex","ETHUSD",1757879512151,11.85376282,4614.9,4614.8,1.22170001]
["bitfinex","ETHUSD",1757879512590,11.85376282,4614.9,4614.8,0.74810001]
["bitfinex","ETHUSD",1757879512996,11.85376282,4614.9,4614.8,0.28830001]
["bitfinex","ETHUSD",1757879513356,11.85376282,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879513976,12.15926282,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757879514295,11.85376282,4614.9,4614.8,0.28830001]
["bitfinex","ETHUSD",1757879515097,2.16708202,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879515316,8.76808202,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879515603,8.71808202,4614.5,4614.4,0.3126]
["bitfinex","ETHUSD",1757879515768,9.6579389,4614.5,4614.4,0.3126]
["bitfinex","ETHUSD",1757879517271,9.98270931,4614.5,4614.4,0.3126]
["bitfinex","ETHUSD",1757879518086,9.7797278,4614.5,4614.4,0.3126]
["bitfinex","ETHUSD",1757879518379,9.6579389,4614.5,4614.4,0.3126]
["bitfinex","ETHUSD",1757879520012,9.98283408,4614.5,4614.4,0.3126]
["bitfinex","ETHUSD",1757879520301,9.98283408,4614.5,4614.4,0.7457]
["bitfinex","ETHUSD",1757879520507,9.98283408,4614.5,4614.4,0.3126]
["bitfinex","ETHUSD",1757879520702,9.98283408,4614.5,4614.4,0.7688]
["bitfinex","ETHUSD",1757879521022,9.98283408,4614.5,4614.4,1.2019]
["bitfinex","ETHUSD",1757879521413,9.98283408,4614.5,4614.4,0.7688]
["bitfinex","ETHUSD",1757879521619,9.98283408,4614.5,4614.4,1.2019]
["bitfinex","ETHUSD",1757879522418,9.98289068,4614.5,4614.4,0.3126]
["bitfinex","ETHUSD",1757879522626,9.98289068,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879524907,9.98289068,4614.5,4614.4,0.3066]
["bitfinex","ETHUSD",1757879525329,9.98289068,4614.5,4614.4,1.1959]
["bitfinex","ETHUSD",1757879526019,6.38189068,4614.5,4614.4,1.1959]
["bitfinex","ETHUSD",1757879526336,9.5166338,4614.5,4614.4,1.1959]
["bitfinex","ETHUSD",1757879526498,9.98289068,4614.5,4614.4,1.1959]
["bitfinex","ETHUSD",1757879526827,11.64689068,4614.5,4614.4,0.3066]
["bitfinex","ETHUSD",1757879527729,11.95009068,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879528229,12.88409068,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879529414,12.41879068,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879529621,11.95009068,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879529848,14.77287891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879530540,15.35567312,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879531225,14.77287891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879533251,15.97287891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879534931,15.97487891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879537168,14.73767891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879537341,11.13667891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879537552,13.53767891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879539072,13.84087891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879541162,13.84187891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879542288,9.93667891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879542444,13.53867891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879542854,14.73867891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879543251,15.04187891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879543883,15.51057891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879544186,15.97587891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879544817,12.37387891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879544984,15.97587891,4614.5,4614.4,0.001]
["bitfinex","ETHUSD",1757879549593,2.16755175,4613.5,4613.4,0.4562]
["bitfinex","ETHUSD",1757879549927,10.55644404,4613.5,4613.4,0.4562]
["bitfinex","ETHUSD",1757879550224,10.75950353,4613.5,4613.4,1.2096]
["bitfinex","ETHUSD",1757879550430,11.21570353,4613.5,4613.4,1.2096]
["bitfinex","ETHUSD",1757879555638,7.61370353,4613.5,4613.4,1.2096]
["bitfinex","ETHUSD",1757879555841,11.21570353,4613.5,4613.4,1.2096]
["bitfinex","ETHUSD",1757879556154,11.21570353,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1757879556155,2.16759873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879556307,6.70265051,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879556735,7.17039251,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879556939,7.82140804,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879558869,6.91450804,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879559165,11.59612322,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879559548,11.89932322,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879559852,14.91229402,4613.4,4613.3,0.2937]
["bitfinex","ETHUSD",1757879560371,14.44455202,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879561064,10.84255202,4613.4,4613.3,0.2937]
["bitfinex","ETHUSD",1757879561263,13.06173684,4613.4,4613.3,0.2937]
["bitfinex","ETHUSD",1757879561465,9.45973684,4613.4,4613.3,0.2937]
["bitfinex","ETHUSD",1757879561665,9.74556604,4613.4,4613.3,1.2477]
["bitfinex","ETHUSD",1757879562057,10.94556604,4613.4,4613.3,0.2937]
["bitfinex","ETHUSD",1757879562251,7.34356604,4613.4,4613.3,0.2937]
["bitfinex","ETHUSD",1757879562454,10.94556604,4613.4,4613.3,0.2937]
["bitfinex","ETHUSD",1757879562666,7.34356604,4613.4,4613.3,0.2937]
["bitfinex","ETHUSD",1757879562964,10.94556604,4613.4,4613.3,0.2937]
["bitfinex","ETHUSD",1757879563370,7.34356604,4613.4,4613.3,0.2937]
["bitfinex","ETHUSD",1757879563577,10.94556604,4613.4,4613.3,0.2937]
["bitfinex","ETHUSD",1757879563951,7.34356604,4613.4,4613.3,1.2477]
["bitfinex","ETHUSD",1757879564270,7.57796731,4613.4,4613.3,1.37247]
["bitfinex","ETHUSD",1757879565671,3.97596731,4613.4,4613.3,1.37247]
["bitfinex","ETHUSD",1757879565836,7.57796731,4613.4,4613.3,1.37247]
["bitfinex","ETHUSD",1757879566182,3.97596731,4613.4,4613.3,1.37247]
["bitfinex","ETHUSD",1757879566388,6.92695178,4613.4,4613.3,1.37247]
["bitfinex","ETHUSD",1757879566882,1.665,4613.5,4613.3,1.37247]
["bitfinex","ETHUSD",1757879567086,0.108,4613.4,4613.3,3.37808961]
["bitfinex","ETHUSD",1757879567283,1.665,4613.5,4613.3,3.37808961]
["bitfinex","ETHUSD",1757879567487,1.665,4613.5,4613.4,2.95959873]
["bitfinex","ETHUSD",1757879567789,1.665,4613.5,4613.4,3.91359873]
["bitfinex","ETHUSD",1757879567950,1.665,4613.5,4613.4,4.20629873]
["bitfinex","ETHUSD",1757879567951,5.267,4613.5,4613.4,4.20629873]
["bitfinex","ETHUSD",1757879568157,5.267,4613.5,4613.4,4.86706756]
["bitfinex","ETHUSD",1757879569194,5.266,4613.5,4613.4,4.86706756]
["bitfinex","ETHUSD",1757879570193,1.665,4613.5,4613.4,4.86706756]
["bitfinex","ETHUSD",1757879570353,5.266,4613.5,4613.4,4.86706756]
["bitfinex","ETHUSD",1757879570771,1.665,4613.5,4613.4,4.86706756]
["bitfinex","ETHUSD",1757879570952,5.266,4613.5,4613.4,4.86706756]
["bitfinex","ETHUSD",1757879571156,5.266,4613.5,4613.4,4.97506756]
["bitfinex","ETHUSD",1757879583206,5.265,4613.5,4613.4,4.97506756]
["bitfinex","ETHUSD",1757879587210,1.665,4613.5,4613.4,4.97506756]
["bitfinex","ETHUSD",1757879587413,5.265,4613.5,4613.4,4.97506756]
["bitfinex","ETHUSD",1757879588823,1.665,4613.5,4613.4,4.97506756]
["bitfinex","ETHUSD",1757879589030,5.265,4613.5,4613.4,4.97506756]
["bitfinex","ETHUSD",1757879592501,5.265,4613.5,4613.4,4.51436756]
["bitfinex","ETHUSD",1757879592702,5.265,4613.5,4613.4,4.02106756]
["bitfinex","ETHUSD",1757879593637,6.0362,4613.5,4613.4,0.9]
["bitfinex","ETHUSD",1757879593824,6.505,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1757879594137,6.613,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1757879594505,8.78055702,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1757879595032,6.613,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1757879596645,0.4779,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879597243,1.24,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879603963,3.40759873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879604165,7.62905575,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879604464,8.27993851,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879606335,8.27971094,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879609591,8.27959033,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879610279,6.4360403,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879610462,10.0380403,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879610666,10.0390403,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879611050,10.5053403,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879611890,10.9573403,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879613304,12.43632728,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879616383,11.78544452,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879620025,11.78444452,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879624597,11.87123492,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879628038,10.65963492,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879628840,10.94513492,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879629204,7.34313492,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879629433,10.94413492,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879629641,10.94416623,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879630044,11.41046623,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879630918,11.86246623,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879631114,7.34316623,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879631428,9.17967925,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879631756,9.93147925,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879633010,9.09288885,4613.4,4613.3,0.3011]
["bitfinex","ETHUSD",1757879636127,5.49188885,4613.4,4613.3,0.3011]
["bitfinex","ETHUSD",1757879636328,9.09288885,4613.4,4613.3,1.2394]
["bitfinex","ETHUSD",1757879637239,9.09288885,4613.4,4613.3,0.3011]
["bitfinex","ETHUSD",1757879638761,9.09288885,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879639363,9.39258885,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879639860,9.09288885,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879640864,6.92529012,4613.4,4613.3,0.2995]
["bitfinex","ETHUSD",1757879641167,6.92529012,4613.4,4613.3,1.2122]
["bitfinex","ETHUSD",1757879641388,0.32429012,4613.4,4613.3,1.33558774]
["bitfinex","ETHUSD",1757879641689,3.709,4613.4,4613.3,1.33558774]
["bitfinex","ETHUSD",1757879641887,4.03329012,4613.4,4613.3,2.12758774]
["bitfinex","ETHUSD",1757879642068,3.72249235,4613.4,4613.3,4.29523345]
["bitfinex","ETHUSD",1757879642262,3.601,4613.4,4613.3,2.12758774]
["bitfinex","ETHUSD",1757879642689,3.601,4613.4,4613.3,4.3169099]
["bitfinex","ETHUSD",1757879643550,3.601,4613.4,4613.3,4.29523345]
["bitfinex","ETHUSD",1757879643789,3.601,4613.4,4613.3,2.12758774]
["bitfinex","ETHUSD",1757879644156,1.665,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879644355,5.266,4613.5,4613.4,2.13422749]
["bitfinex","ETHUSD",1757879644571,5.266,4613.5,4613.4,2.43272749]
["bitfinex","ETHUSD",1757879645199,5.266,4613.5,4613.4,1.52002749]
["bitfinex","ETHUSD",1757879645355,5.266,4613.5,4613.4,1.0905]
["bitfinex","ETHUSD",1757879648459,5.266,4613.5,4613.4,1.5461]
["bitfinex","ETHUSD",1757879648653,5.266,4613.5,4613.4,2.0032]
["bitfinex","ETHUSD",1757879652074,5.266,4613.5,4613.4,1.5461]
["bitfinex","ETHUSD",1757879652288,5.266,4613.5,4613.4,2.0032]
["bitfinex","ETHUSD",1757879652493,5.266,4613.5,4613.4,2.21595877]
["bitfinex","ETHUSD",1757879653711,5.266,4613.5,4613.4,4.3835575]
["bitfinex","ETHUSD",1757879653910,5.265,4613.5,4613.4,4.40523348]
["bitfinex","ETHUSD",1757879654209,5.265,4613.5,4613.4,2.21595877]
["bitfinex","ETHUSD",1757879654704,5.265,4613.5,4613.4,4.3835575]
["bitfinex","ETHUSD",1757879655010,5.265,4613.5,4613.4,2.21595877]
["bitfinex","ETHUSD",1757879658212,5.265,4613.5,4613.4,4.3835575]
["bitfinex","ETHUSD",1757879658417,5.265,4613.5,4613.4,4.40523348]
["bitfinex","ETHUSD",1757879658589,5.265,4613.5,4613.4,4.3835575]
["bitfinex","ETHUSD",1757879658993,5.265,4613.5,4613.4,4.40523348]
["bitfinex","ETHUSD",1757879660212,5.265,4613.5,4613.4,2.21595877]
["bitfinex","ETHUSD",1757879660412,5.265,4613.5,4613.4,1.75885877]
["bitfinex","ETHUSD",1757879660607,5.265,4613.5,4613.4,1.30325877]
["bitfinex","ETHUSD",1757879662816,5.265,4613.5,4613.4,3.4708575]
["bitfinex","ETHUSD",1757879663511,5.265,4613.5,4613.4,3.9264575]
["bitfinex","ETHUSD",1757879665405,5.265,4613.5,4613.4,1.75885877]
["bitfinex","ETHUSD",1757879665606,5.265,4613.5,4613.4,1.30325877]
["bitfinex","ETHUSD",1757879666110,5.5688,4613.5,4613.4,1.00475877]
["bitfinex","ETHUSD",1757879666606,5.265,4613.5,4613.4,1.00475877]
["bitfinex","ETHUSD",1757879666807,6.0286,4613.5,4613.4,1.00475877]
["bitfinex","ETHUSD",1757879667115,6.0286,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879667608,5.5688,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879669615,5.265,4613.5,4613.4,1.1002]
["bitfinex","ETHUSD",1757879669820,5.5723,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879671612,6.5064,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879671810,6.5064,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1757879672012,0.4709,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879672243,0.9341,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879672450,0.7705,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879673952,1.2414,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879675516,0.3073,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879675717,5.265,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879675914,5.5723,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879676113,5.5723,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1757879676542,5.5723,4613.5,4613.3,0.793]
["bitfinex","ETHUSD",1757879676736,5.265,4613.5,4613.3,0.793]
["bitfinex","ETHUSD",1757879678047,5.265,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879678547,5.265,4613.5,4613.4,0.60426433]
["bitfinex","ETHUSD",1757879678748,5.265,4613.5,4613.4,4.52913904]
["bitfinex","ETHUSD",1757879678967,5.265,4613.5,4613.4,1.39626433]
["bitfinex","ETHUSD",1757879679360,5.265,4613.5,4613.4,1.1002]
["bitfinex","ETHUSD",1757879680969,5.265,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879682459,5.265,4613.5,4613.4,0.81367598]
["bitfinex","ETHUSD",1757879683369,5.265,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879684872,6.0355,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879685045,6.5064,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879689892,5.5723,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879694208,6.0355,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879695906,6.534,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879696701,6.0355,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879696910,5.5723,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879698869,5.5713,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879700208,5.264,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879700409,1.665,4613.5,4613.4,3.25269873]
["bitfinex","ETHUSD",1757879700614,5.264,4613.5,4613.4,1.5766]
["bitfinex","ETHUSD",1757879700824,5.264,4613.5,4613.4,1.0851]
["bitfinex","ETHUSD",1757879703415,5.264,4613.5,4613.4,3.25269873]
["bitfinex","ETHUSD",1757879704126,5.264,4613.5,4613.4,1.0851]
["bitfinex","ETHUSD",1757879704627,5.264,4613.5,4613.4,3.25269873]
["bitfinex","ETHUSD",1757879707034,5.264,4613.5,4613.4,1.0851]
["bitfinex","ETHUSD",1757879707200,1.665,4613.5,4613.4,1.0851]
["bitfinex","ETHUSD",1757879707530,5.5618,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879708535,6.483,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879709560,6.016,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879710563,5.264,4613.5,4613.4,2.95959873]
["bitfinex","ETHUSD",1757879710925,5.264,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879714269,5.264,4613.5,4613.4,0.81367598]
["bitfinex","ETHUSD",1757879714638,5.264,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879714833,5.264,4613.5,4613.4,0.81367598]
["bitfinex","ETHUSD",1757879715366,5.264,4613.5,4613.4,1.10677598]
["bitfinex","ETHUSD",1757879715873,5.264,4613.5,4613.4,0.81367598]
["bitfinex","ETHUSD",1757879716887,5.264,4613.5,4613.4,0.792]
["bitfinex","ETHUSD",1757879717075,5.264,4613.5,4613.4,0.4874467]
["bitfinex","ETHUSD",1757879717276,1.9628,4613.5,4613.4,0.4874467]
["bitfinex","ETHUSD",1757879717492,5.5618,4613.5,4613.4,0.4874467]
["bitfinex","ETHUSD",1757879719892,6.016,4613.5,4613.4,0.4874467]
["bitfinex","ETHUSD",1757879723997,6.483,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1757879724195,3.77928004,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879724489,5.94687877,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879724692,6.71169465,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879724879,8.22010683,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879725478,8.30688593,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879730884,8.77441026,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879731274,8.30688593,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879731588,8.77412032,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879732308,8.30688593,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879732723,8.30639824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879742848,9.40639824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879745837,9.40839824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879748890,8.48719824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879749055,8.18939824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879749472,8.49489824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879749668,8.95589824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879750077,9.44109824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879750371,8.18939824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879750977,8.49489824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879751162,8.49489824,4613.4,4613.3,0.294]
["bitfinex","ETHUSD",1757879751163,8.18939824,4613.4,4613.3,0.294]
["bitfinex","ETHUSD",1757879751484,11.78839824,4613.4,4613.3,1.2312]
["bitfinex","ETHUSD",1757879751664,11.78839824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879752786,12.09389824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879753299,12.57909824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879753454,13.04009824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879754280,12.55489824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879754484,11.78839824,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879754978,11.78839824,4613.4,4613.3,0.2991]
["bitfinex","ETHUSD",1757879760276,12.25640888,4613.4,4613.3,0.2991]
["bitfinex","ETHUSD",1757879762068,12.25640888,4613.4,4613.3,0.3003]
["bitfinex","ETHUSD",1757879764071,12.25681826,4613.4,4613.3,0.3003]
["bitfinex","ETHUSD",1757879764300,12.25681826,4613.4,4613.3,0.7914]
["bitfinex","ETHUSD",1757879764500,12.25681826,4613.4,4613.3,0.3003]
["bitfinex","ETHUSD",1757879765001,12.54881826,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879765379,12.25681826,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757879768607,0.32701761,4613.4,4613.3,1.5834]
["bitfinex","ETHUSD",1757879768773,3.6,4613.4,4613.3,2.0216]
["bitfinex","ETHUSD",1757879770901,3.6,4613.4,4613.3,0.3003]
["bitfinex","ETHUSD",1757879772685,3.6,4613.4,4613.3,1.2296]
["bitfinex","ETHUSD",1757879775284,3.6,4613.4,4613.3,1.25127645]
["bitfinex","ETHUSD",1757879775510,3.6,4613.4,4613.3,1.80995089]
["bitfinex","ETHUSD",1757879776522,3.606,4613.4,4613.3,3.9775966]
["bitfinex","ETHUSD",1757879776816,3.606,4613.4,4613.3,3.41892216]
["bitfinex","ETHUSD",1757879777200,0.002,4613.4,4613.3,3.41892216]
["bitfinex","ETHUSD",1757879777512,3.606,4613.4,4613.3,3.41892216]
["bitfinex","ETHUSD",1757879777826,0.002,4613.4,4613.3,4.21092216]
["bitfinex","ETHUSD",1757879778027,3.606,4613.4,4613.3,4.84878759]
["bitfinex","ETHUSD",1757879778203,3.606,4613.4,4613.3,4.82711114]
["bitfinex","ETHUSD",1757879779125,0.002,4613.4,4613.3,4.82711114]
["bitfinex","ETHUSD",1757879779424,3.606,4613.4,4613.3,4.82711114]
["bitfinex","ETHUSD",1757879779598,0.002,4613.4,4613.3,4.82711114]
["bitfinex","ETHUSD",1757879779793,3.606,4613.4,4613.3,4.82711114]
["bitfinex","ETHUSD",1757879780000,0.002,4613.4,4613.3,4.82711114]
["bitfinex","ETHUSD",1757879780317,3.606,4613.4,4613.3,4.82711114]
["bitfinex","ETHUSD",1757879784414,3.606,4613.4,4613.3,4.93511114]
["bitfinex","ETHUSD",1757879784812,0.002,4613.4,4613.3,4.93511114]
["bitfinex","ETHUSD",1757879797262,0.002,4613.4,4613.3,6.09004505]
["bitfinex","ETHUSD",1757879800964,0.002,4613.4,4613.3,4.93511114]
["bitfinex","ETHUSD",1757879806045,1e-08,4613.5,4613.4,2.95959873]
["bitfinex","ETHUSD",1757879806258,1e-08,4613.5,4613.4,8.94807049]
["bitfinex","ETHUSD",1757879806459,1e-08,4613.5,4613.4,9.23599451]
["bitfinex","ETHUSD",1757879806978,1e-08,4613.5,4613.4,9.3227324]
["bitfinex","ETHUSD",1757879807182,1e-08,4614.0,4613.9,2.95936383]
["bitfinex","ETHUSD",1757879807349,1e-08,4614.0,4613.9,3.38497384]
["bitfinex","ETHUSD",1757879807548,1e-08,4614.0,4613.9,4.62137384]
["bitfinex","ETHUSD",1757879807772,1e-08,4614.0,4613.9,4.59970021]
["bitfinex","ETHUSD",1757879809147,1e-08,4614.0,4613.9,4.70831918]
["bitfinex","ETHUSD",1757879813485,1e-08,4614.0,4613.9,4.95110247]
["bitfinex","ETHUSD",1757879814396,1e-08,4614.0,4613.9,4.84310247]
["bitfinex","ETHUSD",1757879816083,1e-08,4614.0,4613.9,4.82280247]
["bitfinex","ETHUSD",1757879820076,1e-08,4614.0,4613.9,4.38790247]
["bitfinex","ETHUSD",1757879820968,1e-08,4614.0,4613.9,4.86100247]
["bitfinex","ETHUSD",1757879823117,1e-08,4614.5,4614.4,2.95912898]
["bitfinex","ETHUSD",1757879823283,1e-08,4614.5,4614.4,7.09043297]
["bitfinex","ETHUSD",1757879823616,1e-08,4614.5,4614.4,7.37006169]
["bitfinex","ETHUSD",1757879823815,1e-08,4614.5,4614.4,7.45678341]
["bitfinex","ETHUSD",1757879824380,1e-08,4614.5,4614.4,7.56478341]
["bitfinex","ETHUSD",1757879828040,1e-08,4614.5,4614.4,8.50988341]
["bitfinex","ETHUSD",1757879830020,0.4697,4615.7,4615.3,0.792]
["bitfinex","ETHUSD",1757879830219,0.9435,4615.7,4615.3,2.98037344]
["bitfinex","ETHUSD",1757879830422,0.9435,4615.7,4615.3,3.08837344]
["bitfinex","ETHUSD",1757879830913,0.2881,4615.4,4615.3,3.08837344]
["bitfinex","ETHUSD",1757879831634,0.2881,4615.4,4615.3,4.25189795]
["bitfinex","ETHUSD",1757879831822,0.2881,4615.4,4615.3,5.47014531]
["bitfinex","ETHUSD",1757879832022,0.2881,4615.4,4615.3,5.44847825]
["bitfinex","ETHUSD",1757879832744,0.2881,4615.4,4615.3,9.04547825]
["bitfinex","ETHUSD",1757879833067,0.002,4615.4,4615.3,9.04547825]
["bitfinex","ETHUSD",1757879833349,0.002,4615.4,4615.3,8.18325374]
["bitfinex","ETHUSD",1757879836054,0.002,4615.4,4615.3,7.88195374]
["bitfinex","ETHUSD",1757879837469,0.002,4615.4,4615.3,8.18325374]
["bitfinex","ETHUSD",1757879837769,0.4697,4616.2,4616.0,0.792]
["bitfinex","ETHUSD",1757879837967,0.4697,4616.2,4616.0,1.3106848]
["bitfinex","ETHUSD",1757879838175,0.002,4616.3,4616.2,0.792]
["bitfinex","ETHUSD",1757879838373,0.2881,4616.3,4616.2,2.97994678]
["bitfinex","ETHUSD",1757879838664,1.2316,4616.3,4616.2,2.97994678]
["bitfinex","ETHUSD",1757879838873,1.2316,4616.3,4616.2,2.95828395]
["bitfinex","ETHUSD",1757879839055,1.2316,4616.3,4616.2,3.47091666]
["bitfinex","ETHUSD",1757879849599,0.2881,4616.3,4616.2,3.49257949]
["bitfinex","ETHUSD",1757879858779,0.7212,4616.3,4616.2,3.49257949]
["bitfinex","ETHUSD",1757879859314,0.2881,4616.3,4616.2,3.49257949]
["bitfinex","ETHUSD",1757879859541,0.2881,4616.3,4616.2,4.65578422]
["bitfinex","ETHUSD",1757879859842,0.2881,4616.3,4616.2,4.63412139]
["bitfinex","ETHUSD",1757879861051,0.002,4616.3,4616.2,4.94712139]
["bitfinex","ETHUSD",1757879861225,0.002,4616.3,4616.2,3.78391666]
["bitfinex","ETHUSD",1757879861420,0.002,4616.3,4616.2,3.80557949]
["bitfinex","ETHUSD",1757879862155,0.002,4616.3,4616.2,3.78391666]
["bitfinex","ETHUSD",1757879866740,0.3181,4616.3,4616.2,3.47091666]
["bitfinex","ETHUSD",1757879866951,0.7512,4616.3,4616.2,3.47091666]
["bitfinex","ETHUSD",1757879871760,0.3181,4616.3,4616.2,3.47091666]
["bitfinex","ETHUSD",1757879874160,0.7512,4616.3,4616.2,3.47091666]
["bitfinex","ETHUSD",1757879874666,0.3181,4616.3,4616.2,3.47091666]
["bitfinex","ETHUSD",1757879876970,0.002,4616.3,4616.2,3.47091666]
["bitfinex","ETHUSD",1757879877178,0.002,4616.3,4616.2,4.68411666]
["bitfinex","ETHUSD",1757879877638,0.002,4616.3,4616.2,4.22461666]
["bitfinex","ETHUSD",1757879877834,0.002,4616.3,4616.2,3.76531666]
["bitfinex","ETHUSD",1757879878181,0.002,4616.3,4616.2,4.68411666]
["bitfinex","ETHUSD",1757879878539,0.002,4616.3,4616.2,3.76531666]
["bitfinex","ETHUSD",1757879879258,0.002,4616.3,4616.2,4.68411666]
["bitfinex","ETHUSD",1757879879424,0.002,4616.3,4616.2,3.85200999]
["bitfinex","ETHUSD",1757879880052,0.002,4616.3,4616.2,7.44700999]
["bitfinex","ETHUSD",1757879881264,0.002,4616.3,4616.2,8.36530999]
["bitfinex","ETHUSD",1757879881629,0.002,4616.3,4616.2,9.91748566]
["bitfinex","ETHUSD",1757879882355,0.002,4616.3,4616.2,8.36530999]
["bitfinex","ETHUSD",1757879883151,0.002,4616.3,4616.2,9.91748566]
["bitfinex","ETHUSD",1757879883344,0.002,4616.3,4616.2,8.36530999]
["bitfinex","ETHUSD",1757879884055,0.002,4616.3,4616.2,7.93180999]
["bitfinex","ETHUSD",1757879884240,0.002,4616.3,4616.2,7.44700999]
["bitfinex","ETHUSD",1757879889169,0.002,4616.3,4616.2,7.36031666]
["bitfinex","ETHUSD",1757879896471,0.002,4616.3,4616.2,7.06591666]
["bitfinex","ETHUSD",1757879896779,1.2051,4616.3,4616.2,7.06591666]
["bitfinex","ETHUSD",1757879896985,0.3022,4616.3,4616.2,7.06591666]
["bitfinex","ETHUSD",1757879897191,0.002,4616.3,4616.2,7.06591666]
["bitfinex","ETHUSD",1757879898091,0.3022,4616.3,4616.2,3.47091666]
["bitfinex","ETHUSD",1757879898318,0.3022,4616.3,4616.1,0.108]
["bitfinex","ETHUSD",1757879898319,1.2051,4616.3,4616.1,0.108]
["bitfinex","ETHUSD",1757879898860,1.2051,4616.3,4615.8,2.16647168]
["bitfinex","ETHUSD",1757879899089,0.9029,4616.2,4615.9,2.16641592]
["bitfinex","ETHUSD",1757879899393,0.9029,4616.2,4615.8,0.108]
["bitfinex","ETHUSD",1757879899615,0.3002,4615.9,4615.8,3.06647168]
["bitfinex","ETHUSD",1757879899909,0.7306,4615.9,4615.8,3.06647168]
["bitfinex","ETHUSD",1757879900191,1.2031,4615.9,4615.8,3.06647168]
["bitfinex","ETHUSD",1757879900584,0.002,4616.3,4616.2,2.95828395]
["bitfinex","ETHUSD",1757879900585,0.4745,4616.3,4616.2,2.95828395]
["bitfinex","ETHUSD",1757879900798,0.002,4616.3,4616.2,2.95828395]
["bitfinex","ETHUSD",1757879900993,0.3022,4616.3,4616.2,2.95828395]
["bitfinex","ETHUSD",1757879901503,1.2051,4616.3,4616.2,3.06628395]
["bitfinex","ETHUSD",1757879903303,1.2051,4616.3,4616.2,0.9]
["bitfinex","ETHUSD",1757879903493,4.7991,4616.3,4616.2,0.9]
["bitfinex","ETHUSD",1757879903874,4.7991,4616.3,4616.2,3.06628395]
["bitfinex","ETHUSD",1757879904071,1.2051,4616.3,4616.2,3.06628395]
["bitfinex","ETHUSD",1757879904276,4.7991,4616.3,4616.2,3.06628395]
["bitfinex","ETHUSD",1757879904470,4.7991,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1757879904720,5.27901,4616.3,4615.9,2.16638705]
["bitfinex","ETHUSD",1757879904916,0.9029,4616.2,4616.0,2.1663658]
["bitfinex","ETHUSD",1757879905077,2.8661,4616.1,4615.8,2.16647168]
["bitfinex","ETHUSD",1757879905420,2.8661,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757879910032,2.4357,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757879910214,2.8933,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757879910402,2.8933,4616.1,4616.0,2.1643237]
["bitfinex","ETHUSD",1757879910597,5.5582,4616.1,4616.0,2.1643237]
["bitfinex","ETHUSD",1757879910933,6.0158,4616.1,4616.0,2.1643237]
["bitfinex","ETHUSD",1757879911635,2.4208,4616.1,4616.0,2.1643237]
["bitfinex","ETHUSD",1757879911830,6.0158,4616.1,4616.0,2.1643237]
["bitfinex","ETHUSD",1757879912733,5.257,4616.1,4616.0,2.4646237]
["bitfinex","ETHUSD",1757879918364,1.663,4616.1,4616.0,2.4646237]
["bitfinex","ETHUSD",1757879918537,5.257,4616.1,4616.0,2.4646237]
["bitfinex","ETHUSD",1757879919380,5.257,4616.1,4616.0,2.1643237]
["bitfinex","ETHUSD",1757879919542,5.5587,4616.1,4616.0,2.1643237]
["bitfinex","ETHUSD",1757879919929,6.0163,4616.1,4616.0,2.1643237]
["bitfinex","ETHUSD",1757879921060,5.5587,4616.1,4616.0,2.1643237]
["bitfinex","ETHUSD",1757879928378,6.0163,4616.1,4616.0,2.1643237]
["bitfinex","ETHUSD",1757879929550,6.0416,4616.1,4616.0,2.1643237]
["bitfinex","ETHUSD",1757879929785,6.4992,4616.1,4616.0,2.1643237]
["bitfinex","ETHUSD",1757879932399,7.14932,4616.1,4615.8,1.16753674]
["bitfinex","ETHUSD",1757879932699,0.9405,4616.0,4615.5,0.001]
["bitfinex","ETHUSD",1757879932995,3.594,4615.9,4615.5,0.001]
["bitfinex","ETHUSD",1757879933295,3.594,4615.9,4615.6,2.16656215]
["bitfinex","ETHUSD",1757879933696,0.3017,4615.7,4615.6,2.16656215]
["bitfinex","ETHUSD",1757879933893,3.8957,4615.7,4615.6,2.16656215]
["bitfinex","ETHUSD",1757879934200,4.8362,4615.7,4615.6,2.16656215]
["bitfinex","ETHUSD",1757879938106,4.3533,4615.7,4615.6,2.16656215]
["bitfinex","ETHUSD",1757879938322,3.8957,4615.7,4615.6,2.16656215]
["bitfinex","ETHUSD",1757879938607,3.8957,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757879939404,4.359,4615.7,4615.5,2.16760619]
["bitfinex","ETHUSD",1757879939912,0.4633,4615.6,4615.5,2.16760619]
["bitfinex","ETHUSD",1757879940081,0.4633,4615.6,4615.5,2.95960619]
["bitfinex","ETHUSD",1757879940277,0.2885,4615.6,4615.5,2.95960619]
["bitfinex","ETHUSD",1757879940491,3.594,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757879940685,4.3458,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757879944113,4.3458,4615.7,4615.5,0.793]
["bitfinex","ETHUSD",1757879944312,4.3458,4615.7,4615.5,2.95959816]
["bitfinex","ETHUSD",1757879944510,0.4956,4615.6,4615.5,2.9596125]
["bitfinex","ETHUSD",1757879944691,0.9589,4615.6,4615.5,2.9596125]
["bitfinex","ETHUSD",1757879944888,1.2474,4615.6,4615.5,2.9596125]
["bitfinex","ETHUSD",1757879945424,0.7518,4615.6,4615.5,2.9596125]
["bitfinex","ETHUSD",1757879946807,0.2885,4615.6,4615.5,2.9596125]
["bitfinex","ETHUSD",1757879950324,3.594,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757879950714,3.8825,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757879951132,4.3458,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757879952832,3.8825,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757879953037,3.594,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757879954519,3.594,4615.7,4615.5,2.95960392]
["bitfinex","ETHUSD",1757879955135,3.594,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757879958754,0.002,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1757879959052,3.596,4616.0,4615.9,4.18652474]
["bitfinex","ETHUSD",1757879959349,3.596,4616.0,4615.9,3.24542474]
["bitfinex","ETHUSD",1757879962720,0.002,4616.0,4615.9,3.24542474]
["bitfinex","ETHUSD",1757879963048,3.596,4616.0,4615.9,3.24542474]
["bitfinex","ETHUSD",1757879963923,0.002,4616.0,4615.9,5.46206148]
["bitfinex","ETHUSD",1757879964113,3.596,4616.0,4615.9,6.22708342]
["bitfinex","ETHUSD",1757879964318,3.596,4616.0,4615.9,5.05954668]
["bitfinex","ETHUSD",1757879964849,3.596,4616.0,4615.9,4.11844668]
["bitfinex","ETHUSD",1757879965021,0.002,4616.0,4615.9,3.35342474]
["bitfinex","ETHUSD",1757879965217,3.596,4616.0,4615.9,3.35342474]
["bitfinex","ETHUSD",1757879965619,3.596,4616.0,4615.9,3.26708898]
["bitfinex","ETHUSD",1757879968554,3.596,4616.0,4615.9,3.24542474]
["bitfinex","ETHUSD",1757879975150,3.595,4616.0,4615.9,3.73562474]
["bitfinex","ETHUSD",1757879975350,3.595,4616.0,4615.9,4.20102474]
["bitfinex","ETHUSD",1757879975538,3.595,4616.0,4615.9,4.30902474]
["bitfinex","ETHUSD",1757879976178,3.595,4616.0,4615.9,3.35342474]
["bitfinex","ETHUSD",1757879978749,0.002,4616.0,4615.9,3.35342474]
["bitfinex","ETHUSD",1757879978950,3.595,4616.0,4615.9,3.35342474]
["bitfinex","ETHUSD",1757879979670,0.002,4616.0,4615.9,4.61019668]
["bitfinex","ETHUSD",1757879979872,0.002,4616.0,4615.9,6.24313342]
["bitfinex","ETHUSD",1757879981462,0.002,4616.0,4615.9,5.07559668]
["bitfinex","ETHUSD",1757879986180,1e-08,4616.1,4616.0,2.95837781]
["bitfinex","ETHUSD",1757879986387,1e-08,4616.1,4616.0,4.52327567]
["bitfinex","ETHUSD",1757879986549,1e-08,4616.1,4616.0,5.7687119]
["bitfinex","ETHUSD",1757879989287,1e-08,4616.1,4616.0,4.8131119]
["bitfinex","ETHUSD",1757879990385,1e-08,4616.1,4616.0,4.5026119]
["bitfinex","ETHUSD",1757879991794,1e-08,4616.1,4616.0,4.8141119]
["bitfinex","ETHUSD",1757879993458,1e-08,4616.1,4616.0,5.3043119]
["bitfinex","ETHUSD",1757879993658,1e-08,4616.1,4616.0,5.7697119]
["bitfinex","ETHUSD",1757879994361,1e-08,4616.1,4616.0,5.7739119]
["bitfinex","ETHUSD",1757879995514,1e-08,4616.1,4616.0,9.3659119]
["bitfinex","ETHUSD",1757879997787,0.30620001,4616.1,4616.0,8.0946119]
["bitfinex","ETHUSD",1757879997962,0.74650001,4616.1,4616.0,8.0946119]
["bitfinex","ETHUSD",1757879998701,0.30620001,4616.1,4616.0,8.0946119]
["bitfinex","ETHUSD",1757879999095,1.23180001,4616.1,4616.0,4.5026119]
["bitfinex","ETHUSD",1757879999602,0.74650001,4616.1,4616.0,4.5026119]
["bitfinex","ETHUSD",1757879999803,0.30620001,4616.1,4616.0,4.5026119]
["bitfinex","ETHUSD",1757880000206,1e-08,4616.1,4616.0,4.5026119]
["bitfinex","ETHUSD",1757880000383,0.31540001,4616.1,4616.0,4.5026119]
["bitfinex","ETHUSD",1757880000584,0.79690001,4616.1,4616.0,4.5026119]
["bitfinex","ETHUSD",1757880000799,1.26570001,4616.1,4616.0,4.5026119]
["bitfinex","ETHUSD",1757880001597,1.26570001,4616.1,4616.0,2.16737781]
["bitfinex","ETHUSD",1757880001794,1.26570001,4616.1,4616.0,3.33282868]
["bitfinex","ETHUSD",1757880002121,1.26570001,4616.1,4616.0,2.95937781]
["bitfinex","ETHUSD",1757880002275,1.26570001,4616.1,4616.0,4.12482868]
["bitfinex","ETHUSD",1757880002700,1.26570001,4616.1,4616.0,4.14649245]
["bitfinex","ETHUSD",1757880003522,1.26570001,4616.1,4616.0,4.12482868]
["bitfinex","ETHUSD",1757880003898,1e-08,4616.1,4616.0,5.08611779]
["bitfinex","ETHUSD",1757880004102,1e-08,4616.1,4616.0,5.06445402]
["bitfinex","ETHUSD",1757880004479,1e-08,4616.1,4616.0,3.89900315]
["bitfinex","ETHUSD",1757880004674,1e-08,4616.1,4616.0,4.02866692]
["bitfinex","ETHUSD",1757880004874,1e-08,4616.1,4616.0,3.8156657]
["bitfinex","ETHUSD",1757880005178,1e-08,4616.1,4616.0,3.15407659]
["bitfinex","ETHUSD",1757880005179,1.26570001,4616.1,4616.0,3.15407659]
["bitfinex","ETHUSD",1757880005902,1.26570001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880006106,0.79690001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880006310,0.78420001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880007024,1.26570001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880007189,0.31540001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880007521,0.31540001,4616.1,4616.0,4.01498215]
["bitfinex","ETHUSD",1757880007923,0.78420001,4616.1,4616.0,4.01498215]
["bitfinex","ETHUSD",1757880009094,0.31540001,4616.1,4616.0,4.01498215]
["bitfinex","ETHUSD",1757880010019,1e-08,4616.1,4616.0,4.01498215]
["bitfinex","ETHUSD",1757880010190,1e-08,4616.1,4616.0,4.31468215]
["bitfinex","ETHUSD",1757880010391,1e-08,4616.1,4616.0,4.33634592]
["bitfinex","ETHUSD",1757880011012,1e-08,4616.1,4616.0,4.31468215]
["bitfinex","ETHUSD",1757880011414,1e-08,4616.1,4616.0,4.33634592]
["bitfinex","ETHUSD",1757880011614,1e-08,4616.1,4616.0,4.80584592]
["bitfinex","ETHUSD",1757880011813,1e-08,4616.1,4616.0,5.22358215]
["bitfinex","ETHUSD",1757880012014,1e-08,4616.1,4616.0,4.78418215]
["bitfinex","ETHUSD",1757880012325,1e-08,4616.1,4616.0,4.31468215]
["bitfinex","ETHUSD",1757880012526,1e-08,4616.1,4616.0,4.33634592]
["bitfinex","ETHUSD",1757880012710,1e-08,4616.1,4616.0,5.24524592]
["bitfinex","ETHUSD",1757880012915,1e-08,4616.1,4616.0,8.81558215]
["bitfinex","ETHUSD",1757880013516,1e-08,4616.1,4616.0,7.90668215]
["bitfinex","ETHUSD",1757880014109,1e-08,4616.1,4616.0,7.60698215]
["bitfinex","ETHUSD",1757880016433,1e-08,4616.1,4616.0,4.01498215]
["bitfinex","ETHUSD",1757880017202,1e-08,4616.1,4616.0,4.31468215]
["bitfinex","ETHUSD",1757880017536,0.31540001,4616.1,4616.0,4.01498215]
["bitfinex","ETHUSD",1757880017845,1e-08,4616.1,4616.0,4.31468215]
["bitfinex","ETHUSD",1757880021432,1.26570001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880025723,0.78420001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880026243,0.31540001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880026415,1e-08,4616.1,4616.0,3.36707781]
["bitfinex","ETHUSD",1757880027041,1e-08,4616.1,4616.0,4.27597781]
["bitfinex","ETHUSD",1757880027213,1e-08,4616.1,4616.0,4.54570849]
["bitfinex","ETHUSD",1757880028933,1e-08,4616.1,4616.0,5.01520849]
["bitfinex","ETHUSD",1757880029352,1e-08,4616.1,4616.0,5.45460849]
["bitfinex","ETHUSD",1757880031264,1e-08,4616.1,4616.0,5.48720849]
["bitfinex","ETHUSD",1757880033967,1e-08,4616.1,4616.0,5.01520849]
["bitfinex","ETHUSD",1757880035161,1e-08,4616.1,4616.0,5.48720849]
["bitfinex","ETHUSD",1757880035932,1e-08,4616.1,4616.0,5.5739022]
["bitfinex","ETHUSD",1757880039037,1e-08,4616.1,4616.0,7.12607787]
["bitfinex","ETHUSD",1757880039676,1e-08,4616.1,4616.0,6.65407787]
["bitfinex","ETHUSD",1757880040055,1e-08,4616.1,4616.0,7.12607787]
["bitfinex","ETHUSD",1757880040657,1e-08,4616.1,4616.0,6.18457787]
["bitfinex","ETHUSD",1757880042077,1e-08,4616.1,4616.0,7.14097787]
["bitfinex","ETHUSD",1757880042969,1e-08,4616.1,4616.0,6.18457787]
["bitfinex","ETHUSD",1757880043638,1e-08,4616.1,4616.0,4.6324022]
["bitfinex","ETHUSD",1757880045278,1e-08,4616.1,4616.0,4.3327022]
["bitfinex","ETHUSD",1757880045579,1e-08,4616.1,4616.0,5.14596597]
["bitfinex","ETHUSD",1757880045870,1e-08,4616.1,4616.0,7.14847787]
["bitfinex","ETHUSD",1757880049379,1e-08,4616.1,4616.0,6.19207787]
["bitfinex","ETHUSD",1757880051691,1.25230001,4616.1,4616.0,5.00618416]
["bitfinex","ETHUSD",1757880051875,1.25230001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880052352,1.25230001,4616.1,4616.0,2.27537781]
["bitfinex","ETHUSD",1757880052776,1.25230001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880053356,0.78670001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880053577,1.25230001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880056599,1.25620001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880059307,0.78670001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880059510,1e-08,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880060204,1e-08,4616.1,4616.0,3.36577781]
["bitfinex","ETHUSD",1757880060409,1e-08,4616.1,4616.0,3.38744158]
["bitfinex","ETHUSD",1757880062705,1e-08,4616.1,4616.0,3.08904158]
["bitfinex","ETHUSD",1757880062893,0.30580001,4616.1,4616.0,3.08904158]
["bitfinex","ETHUSD",1757880063207,0.30580001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880063208,1.24810001,4616.1,4616.0,3.06737781]
["bitfinex","ETHUSD",1757880063510,1.37311001,4616.1,4616.0,1.27525512]
["bitfinex","ETHUSD",1757880063710,1.37311001,4616.1,4616.0,0.901]
["bitfinex","ETHUSD",1757880064196,1.24810001,4616.1,4616.0,0.901]
["bitfinex","ETHUSD",1757880064610,1.24810001,4616.1,4616.0,0.109]
["bitfinex","ETHUSD",1757880064819,1.24810001,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1757880071109,3.41443089,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1757880071635,1.24810001,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1757880071805,1.80805285,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1757880078375,1e-08,4616.1,4616.0,3.25777781]
["bitfinex","ETHUSD",1757880078578,3.59100001,4616.1,4616.0,3.25777781]
["bitfinex","ETHUSD",1757880079367,1e-08,4616.1,4616.0,3.25777781]
["bitfinex","ETHUSD",1757880079552,3.59100001,4616.1,4616.0,3.74707781]
["bitfinex","ETHUSD",1757880079741,3.59100001,4616.1,4616.0,4.91419775]
["bitfinex","ETHUSD",1757880080684,1e-08,4616.1,4616.0,4.91419775]
["bitfinex","ETHUSD",1757880081539,1e-08,4616.1,4616.0,4.80619775]
["bitfinex","ETHUSD",1757880081942,1e-08,4616.1,4616.0,4.89289109]
["bitfinex","ETHUSD",1757880086277,1e-08,4616.1,4616.0,4.42729109]
["bitfinex","ETHUSD",1757880086485,1e-08,4616.1,4616.0,4.89289109]
["bitfinex","ETHUSD",1757880091211,1e-08,4616.1,4616.0,8.48389109]
["bitfinex","ETHUSD",1757880091579,1e-08,4616.1,4616.0,8.59189109]
["bitfinex","ETHUSD",1757880092279,1e-08,4616.5,4616.4,2.9581901]
["bitfinex","ETHUSD",1757880092606,1e-08,4616.5,4616.4,6.84600911]
["bitfinex","ETHUSD",1757880092833,1e-08,4616.5,4616.4,8.17270911]
["bitfinex","ETHUSD",1757880093713,1e-08,4616.5,4616.4,8.25939324]
["bitfinex","ETHUSD",1757880093916,1e-08,4616.5,4616.4,7.34079324]
["bitfinex","ETHUSD",1757880094110,0.30470001,4616.5,4616.4,7.04069324]
["bitfinex","ETHUSD",1757880094286,1e-08,4616.5,4616.4,7.34079324]
["bitfinex","ETHUSD",1757880094475,1e-08,4616.5,4616.4,7.04069324]
["bitfinex","ETHUSD",1757880095219,1e-08,4616.5,4616.4,7.34079324]
["bitfinex","ETHUSD",1757880095380,1e-08,4616.5,4616.4,7.79359324]
["bitfinex","ETHUSD",1757880095786,1e-08,4616.5,4616.4,8.25939324]
["bitfinex","ETHUSD",1757880099624,1e-08,4616.5,4616.4,7.34079324]
["bitfinex","ETHUSD",1757880110315,1e-08,4616.5,4616.4,8.89296891]
["bitfinex","ETHUSD",1757880112155,1e-08,4616.5,4616.4,5.00086891]
["bitfinex","ETHUSD",1757880112452,1e-08,4616.5,4616.4,8.59086891]
["bitfinex","ETHUSD",1757880112824,1e-08,4616.5,4616.4,8.89096891]
["bitfinex","ETHUSD",1757880114455,1e-08,4616.5,4616.4,9.35966891]
["bitfinex","ETHUSD",1757880114658,1e-08,4616.5,4616.4,8.89096891]
["bitfinex","ETHUSD",1757880115260,1e-08,4616.5,4616.4,7.33879324]
["bitfinex","ETHUSD",1757880116936,0.002,4616.9,4616.8,2.95800242]
["bitfinex","ETHUSD",1757880117136,0.002,4616.9,4616.8,6.56966244]
["bitfinex","ETHUSD",1757880117337,0.002,4616.9,4616.8,7.87750242]
["bitfinex","ETHUSD",1757880117540,0.002,4616.9,4616.8,7.96417941]
["bitfinex","ETHUSD",1757880117960,0.002,4616.9,4616.8,9.51818245]
["bitfinex","ETHUSD",1757880118260,1e-08,4617.0,4616.9,2.95795551]
["bitfinex","ETHUSD",1757880118459,1e-08,4617.0,4616.9,5.0023181]
["bitfinex","ETHUSD",1757880118640,1e-08,4617.3,4617.2,2.95781477]
["bitfinex","ETHUSD",1757880118840,1e-08,4617.3,4617.2,7.16299285]
["bitfinex","ETHUSD",1757880119040,1e-08,4617.3,4617.2,10.02483775]
["bitfinex","ETHUSD",1757880119447,1e-08,4617.3,4617.2,10.11150498]
["bitfinex","ETHUSD",1757880119961,1e-08,4617.3,4617.2,10.10090498]
["bitfinex","ETHUSD",1757880120363,1e-08,4617.3,4617.2,8.54690194]
["bitfinex","ETHUSD",1757880121556,1.663,4619.3,4618.7,2.95711139]
["bitfinex","ETHUSD",1757880121755,2.16628297,4620.5,4618.7,2.95711139]
["bitfinex","ETHUSD",1757880121756,1e-08,4618.8,4618.7,7.84152355]
["bitfinex","ETHUSD",1757880122064,1e-08,4618.8,4618.7,6.95481139]
["bitfinex","ETHUSD",1757880122266,1e-08,4618.8,4618.7,7.60459171]
["bitfinex","ETHUSD",1757880122978,0.80310001,4618.8,4618.7,1.44178032]
["bitfinex","ETHUSD",1757880123145,1.27230001,4618.8,4618.5,1.16321369]
["bitfinex","ETHUSD",1757880123346,0.956,4618.7,4618.5,0.77555749]
["bitfinex","ETHUSD",1757880123574,0.3163,4618.6,4618.4,0.77555749]
["bitfinex","ETHUSD",1757880123879,0.956,4618.5,4618.4,1.56755749]
["bitfinex","ETHUSD",1757880124064,1.2723,4618.5,4618.4,1.56755749]
["bitfinex","ETHUSD",1757880126336,1.2723,4618.5,4618.4,0.792]
["bitfinex","ETHUSD",1757880127442,1.2723,4618.5,4618.4,2.95725203]
["bitfinex","ETHUSD",1757880127644,1.2723,4618.5,4618.4,0.792]
["bitfinex","ETHUSD",1757880128838,1.2723,4618.5,4618.4,2.95725203]
["bitfinex","ETHUSD",1757880131677,1.2723,4618.5,4618.4,0.792]
["bitfinex","ETHUSD",1757880131880,1.2723,4618.5,4618.4,2.95725203]
["bitfinex","ETHUSD",1757880132754,1.2723,4618.5,4618.4,0.792]
["bitfinex","ETHUSD",1757880134566,1.2723,4618.5,4618.4,2.95725203]
["bitfinex","ETHUSD",1757880134906,1.2723,4618.5,4618.4,0.792]
["bitfinex","ETHUSD",1757880135100,1.39973,4618.5,4618.4,0.792]
["bitfinex","ETHUSD",1757880135790,1.39973,4618.5,4618.0,0.792]
["bitfinex","ETHUSD",1757880136187,0.956,4618.4,4618.0,0.792]
["bitfinex","ETHUSD",1757880136558,0.3163,4618.1,4618.0,0.792]
["bitfinex","ETHUSD",1757880136990,1.2723,4618.1,4618.0,0.792]
["bitfinex","ETHUSD",1757880137654,1.2723,4618.1,4618.0,2.95743958]
["bitfinex","ETHUSD",1757880138293,1.2723,4618.1,4618.0,3.73299707]
["bitfinex","ETHUSD",1757880142315,1.2723,4618.1,4618.0,3.73399707]
["bitfinex","ETHUSD",1757880142511,1.2723,4618.1,4618.0,1.56855749]
["bitfinex","ETHUSD",1757880143311,1.2723,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757880144308,1.2723,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880146108,1.2723,4618.1,4618.0,1.5696108]
["bitfinex","ETHUSD",1757880146308,1.2723,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757880147012,1.2723,4618.1,4618.0,1.56982625]
["bitfinex","ETHUSD",1757880147416,1.2723,4618.1,4618.0,0.793]
["bitfinex","ETHUSD",1757880147926,1.39953,4618.1,4618.0,0.77801353]
["bitfinex","ETHUSD",1757880148224,1.50753,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880149196,5.10753,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880156335,4.15153,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880156711,4.61613,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880157639,5.08113,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880159827,4.15153,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880160029,4.0243,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880160532,3.708,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880160702,1.662,4618.6,4618.1,2.16538993]
["bitfinex","ETHUSD",1757880160899,3.598,4618.5,4618.2,0.4323]
["bitfinex","ETHUSD",1757880161099,3.598,4618.5,4618.4,0.3115]
["bitfinex","ETHUSD",1757880161834,1.77,4618.6,4618.4,0.3115]
["bitfinex","ETHUSD",1757880162041,3.598,4618.5,4618.4,1.576]
["bitfinex","ETHUSD",1757880162216,3.598,4618.5,4618.4,2.0083]
["bitfinex","ETHUSD",1757880162413,3.598,4618.5,4618.4,4.17355203]
["bitfinex","ETHUSD",1757880162619,1.662,4618.6,4618.5,2.95720515]
["bitfinex","ETHUSD",1757880162943,5.26,4618.6,4618.5,5.05637388]
["bitfinex","ETHUSD",1757880163126,5.26,4618.6,4618.5,5.36787388]
["bitfinex","ETHUSD",1757880163628,5.26,4618.6,4618.5,4.95051868]
["bitfinex","ETHUSD",1757880164335,0.002,4619.3,4618.7,2.16511139]
["bitfinex","ETHUSD",1757880164538,0.002,4619.3,4618.5,1.56901353]
["bitfinex","ETHUSD",1757880164539,4.06460001,4618.8,4618.5,1.56901353]
["bitfinex","ETHUSD",1757880164719,0.3067,4618.6,4618.5,1.56901353]
["bitfinex","ETHUSD",1757880164914,0.4646,4618.7,4618.5,3.73421868]
["bitfinex","ETHUSD",1757880165130,3.60000001,4618.8,4618.5,1.56901353]
["bitfinex","ETHUSD",1757880166306,3.60000001,4618.8,4618.5,3.7342096]
["bitfinex","ETHUSD",1757880166707,0.3067,4618.6,4618.5,1.56901353]
["bitfinex","ETHUSD",1757880167740,0.3067,4618.6,4618.5,3.73421868]
["bitfinex","ETHUSD",1757880167917,3.60000001,4618.8,4618.5,3.73421868]
["bitfinex","ETHUSD",1757880168640,3.60000001,4618.8,4618.5,1.56901353]
["bitfinex","ETHUSD",1757880168641,4.06460001,4618.8,4618.5,1.56901353]
["bitfinex","ETHUSD",1757880169521,4.06460001,4618.8,4618.5,3.73421677]
["bitfinex","ETHUSD",1757880169827,4.06460001,4618.8,4618.5,1.56901353]
["bitfinex","ETHUSD",1757880170028,4.06460001,4618.8,4618.5,3.7342084]
["bitfinex","ETHUSD",1757880170352,4.06460001,4618.8,4618.5,2.95719487]
["bitfinex","ETHUSD",1757880170654,4.06460001,4618.8,4618.5,0.792]
["bitfinex","ETHUSD",1757880172476,3.60000001,4618.8,4618.5,0.792]
["bitfinex","ETHUSD",1757880172666,3.60000001,4618.8,4618.6,0.792]
["bitfinex","ETHUSD",1757880173526,3.60000001,4618.8,4618.7,0.2905]
["bitfinex","ETHUSD",1757880174737,3.60000001,4618.8,4618.6,0.792]
["bitfinex","ETHUSD",1757880175433,3.60000001,4618.8,4618.7,0.2905]
["bitfinex","ETHUSD",1757880176221,3.60000001,4618.8,4618.6,0.792]
["bitfinex","ETHUSD",1757880177971,3.60000001,4618.8,4618.7,0.2905]
["bitfinex","ETHUSD",1757880179274,3.89640001,4618.8,4618.6,0.792]
["bitfinex","ETHUSD",1757880180213,3.60000001,4618.8,4618.6,0.792]
["bitfinex","ETHUSD",1757880180414,3.60000001,4618.8,4618.7,0.3098]
["bitfinex","ETHUSD",1757880180616,3.60000001,4618.8,4618.7,1.1018]
["bitfinex","ETHUSD",1757880180819,3.60000001,4618.8,4618.7,4.54789274]
["bitfinex","ETHUSD",1757880181582,0.00200001,4618.8,4618.7,5.32490627]
["bitfinex","ETHUSD",1757880181904,0.00200001,4618.8,4618.7,5.71110643]
["bitfinex","ETHUSD",1757880182889,0.00200001,4618.8,4618.7,1.11648135]
["bitfinex","ETHUSD",1757880182890,0.28730001,4618.8,4618.7,1.11648135]
["bitfinex","ETHUSD",1757880183072,1.20040001,4618.8,4618.7,0.792]
["bitfinex","ETHUSD",1757880183276,4.79540001,4618.8,4618.7,0.792]
["bitfinex","ETHUSD",1757880183507,4.79540001,4618.8,4618.6,0.108]
["bitfinex","ETHUSD",1757880183709,4.79540001,4618.8,4618.6,0.77678822]
["bitfinex","ETHUSD",1757880183710,2.62051139,4618.7,4618.6,0.77678822]
["bitfinex","ETHUSD",1757880183908,2.62051139,4618.7,4618.5,0.001]
["bitfinex","ETHUSD",1757880183909,3.49357739,4618.7,4618.5,0.001]
["bitfinex","ETHUSD",1757880184116,2.90815827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880184412,3.36355827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880187189,1.1984,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880187427,3.36355827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880189704,1.1984,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880190102,3.36355827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880190503,1.1984,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880190913,3.36355827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880191395,1.1984,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880193727,0.7407,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880195196,0.2853,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880195427,0.00200001,4618.8,4618.5,0.3108]
["bitfinex","ETHUSD",1757880195733,3.597,4618.6,4618.5,0.3108]
["bitfinex","ETHUSD",1757880196340,4.7954,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880197337,4.3377,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880201234,3.8823,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880201439,3.597,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880202053,4.3377,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880202232,7.36836714,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880202548,5.20320887,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880202711,4.7954,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880203847,6.96055827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880205970,10.28484654,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880216094,10.37153612,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880219296,10.37133313,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880220291,10.37121935,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880220495,11.96657774,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880228493,11.05347774,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880228667,10.76817774,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880233108,10.64668843,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880233291,10.76833818,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880235788,11.06713714,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880236495,11.53523714,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880236896,12.00723714,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880238111,11.88548843,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880238309,12.00727511,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880239600,12.00727065,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880242187,12.00726551,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880243302,12.31188593,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880243619,12.89509028,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880244135,12.31188593,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1757880245117,2.16539269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880245318,14.93302293,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880245621,16.15632293,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880245825,16.62321876,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880246221,16.62335113,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880246524,18.58892863,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880250628,18.89354905,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880255640,18.89305749,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757880257715,2.16562716,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757880257914,9.58753421,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757880258118,15.93899048,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757880258334,16.43119048,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757880261663,16.43111514,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757880266073,15.95111514,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757880266254,15.20781514,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757880266747,15.49581514,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757880268172,15.96167759,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757880268342,15.96178838,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757880268738,23.05178838,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757880269388,22.9300113,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757880269662,23.05141732,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757880273597,22.76341732,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1757880273968,22.76441732,4617.6,4617.5,0.2938]
["bitfinex","ETHUSD",1757880274171,2.16576787,4617.3,4617.2,0.4671]
["bitfinex","ETHUSD",1757880274377,10.9941629,4617.3,4617.2,0.4671]
["bitfinex","ETHUSD",1757880274577,11.46013614,4617.3,4617.2,0.7599]
["bitfinex","ETHUSD",1757880274779,11.92723614,4617.3,4617.2,0.2928]
["bitfinex","ETHUSD",1757880275896,11.92723614,4617.3,4617.2,0.7599]
["bitfinex","ETHUSD",1757880276064,11.92840478,4617.3,4617.2,0.7599]
["bitfinex","ETHUSD",1757880277296,8.33440478,4617.3,4617.2,0.7599]
["bitfinex","ETHUSD",1757880277499,11.4612629,4617.3,4617.2,0.7599]
["bitfinex","ETHUSD",1757880277808,11.92840478,4617.3,4617.2,0.7599]
["bitfinex","ETHUSD",1757880279314,11.92840478,4617.3,4617.2,0.2928]
["bitfinex","ETHUSD",1757880281114,11.92878507,4617.3,4617.2,0.2928]
["bitfinex","ETHUSD",1757880282591,13.59178507,4617.3,4617.2,0.2928]
["bitfinex","ETHUSD",1757880284605,2.16586168,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880284803,9.66097198,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880285116,10.43461386,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880285282,10.52134272,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880286925,14.35024977,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880287825,13.83305529,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880292126,14.76185529,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880292941,14.30435529,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880294712,14.73575529,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880295537,14.28465529,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880304864,6.62084272,4617.1,4617.0,0.7879]
["bitfinex","ETHUSD",1757880305029,8.88813708,4617.1,4617.0,0.7879]
["bitfinex","ETHUSD",1757880305356,12.94827896,4617.1,4617.0,0.7879]
["bitfinex","ETHUSD",1757880306759,9.35527896,4617.1,4617.0,0.7879]
["bitfinex","ETHUSD",1757880306928,9.63656639,4617.1,4617.0,1.2322]
["bitfinex","ETHUSD",1757880307255,12.48113708,4617.1,4617.0,1.2322]
["bitfinex","ETHUSD",1757880310658,3.41056283,4617.1,4617.0,0.7879]
["bitfinex","ETHUSD",1757880310867,3.593,4617.1,4617.0,1.2322]
["bitfinex","ETHUSD",1757880311159,6.593,4617.1,4617.0,1.2322]
["bitfinex","ETHUSD",1757880311342,6.91750838,4617.1,4617.0,1.2322]
["bitfinex","ETHUSD",1757880313451,0.32450838,4617.1,4617.0,1.35542]
["bitfinex","ETHUSD",1757880313648,3.593,4617.1,4617.0,1.35542]
["bitfinex","ETHUSD",1757880314777,6.90471257,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880315072,10.13345728,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880315273,10.78383065,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880316454,10.33623065,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880317545,10.78383065,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880317763,12.76761287,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880318780,12.30241287,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880319075,10.04523065,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880324382,10.78383065,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880326260,10.04523065,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880326452,10.04484455,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880326784,10.04484471,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880327078,6.73313214,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880333906,3.14013214,4617.1,4617.0,0.2921]
["bitfinex","ETHUSD",1757880334208,6.40823505,4617.1,4617.0,1.1884]
["bitfinex","ETHUSD",1757880334509,6.73213214,4617.1,4617.0,0.7443]
["bitfinex","ETHUSD",1757880335335,6.73226474,4617.1,4617.0,0.7443]
["bitfinex","ETHUSD",1757880337380,3.14026474,4617.1,4617.0,0.7443]
["bitfinex","ETHUSD",1757880337595,0.97440306,4617.1,4617.0,1.1884]
["bitfinex","ETHUSD",1757880337782,3.7,4617.1,4617.0,1.1884]
["bitfinex","ETHUSD",1757880337985,4.02402969,4617.1,4617.0,1.1884]
["bitfinex","ETHUSD",1757880338397,6.18989137,4617.1,4617.0,1.1884]
["bitfinex","ETHUSD",1757880338775,6.18989137,4617.1,4617.0,0.7443]
["bitfinex","ETHUSD",1757880341390,6.18989137,4617.1,4617.0,0.2921]
["bitfinex","ETHUSD",1757880344329,6.18989137,4617.1,4617.0,0.7443]
["bitfinex","ETHUSD",1757880344700,4.02402969,4617.1,4617.0,0.7443]
["bitfinex","ETHUSD",1757880344905,6.18989137,4617.1,4617.0,0.7443]
["bitfinex","ETHUSD",1757880345926,5.86586168,4617.1,4617.0,0.7443]
["bitfinex","ETHUSD",1757880346228,6.19028026,4617.1,4617.0,0.7443]
["bitfinex","ETHUSD",1757880346529,6.19028026,4617.1,4617.0,0.2921]
["bitfinex","ETHUSD",1757880348138,6.19028026,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880348345,6.92698026,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880348921,6.47878026,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880350353,6.19028026,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880357637,6.19024849,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880359056,6.47764849,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880359632,6.93954849,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880361024,6.47764849,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880361267,11.7220914,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880361574,15.55260222,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880362159,11.80880559,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880363533,11.48441878,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880363867,7.30282844,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880364176,3.592,4617.1,4617.0,0.7807]
["bitfinex","ETHUSD",1757880364327,3.71358159,4617.1,4617.0,0.7807]
["bitfinex","ETHUSD",1757880364844,3.71358159,4617.1,4617.0,1.2237]
["bitfinex","ETHUSD",1757880365053,3.592,4617.1,4617.0,1.2237]
["bitfinex","ETHUSD",1757880366236,0.43221762,4617.2,4617.0,1.56483536]
["bitfinex","ETHUSD",1757880366237,0.32421762,4617.2,4617.0,1.56483536]
["bitfinex","ETHUSD",1757880366435,1.663,4617.3,4617.1,0.94255861]
["bitfinex","ETHUSD",1757880366646,3.592,4617.2,4617.1,0.94255861]
["bitfinex","ETHUSD",1757880366831,3.592,4617.2,4617.1,1.2227]
["bitfinex","ETHUSD",1757880367032,3.71363585,4617.2,4617.1,0.7797]
["bitfinex","ETHUSD",1757880367354,3.592,4617.2,4617.1,0.7797]
["bitfinex","ETHUSD",1757880373492,3.592,4617.2,4617.1,4.18055493]
["bitfinex","ETHUSD",1757880373673,1.663,4617.3,4617.2,2.95781477]
["bitfinex","ETHUSD",1757880373879,5.255,4617.3,4617.2,3.90037291]
["bitfinex","ETHUSD",1757880374215,5.255,4617.3,4617.2,4.20217291]
["bitfinex","ETHUSD",1757880374885,5.255,4617.3,4617.2,4.18051477]
["bitfinex","ETHUSD",1757880375291,5.255,4617.3,4617.2,4.81525174]
["bitfinex","ETHUSD",1757880375789,5.255,4617.3,4617.2,1.42673697]
["bitfinex","ETHUSD",1757880376094,5.255,4617.3,4617.1,0.792]
["bitfinex","ETHUSD",1757880376270,5.255,4617.3,4617.2,0.3018]
["bitfinex","ETHUSD",1757880379002,5.255,4617.3,4617.2,0.7797]
["bitfinex","ETHUSD",1757880379223,5.255,4617.3,4617.2,0.3018]
["bitfinex","ETHUSD",1757880381672,5.254,4617.3,4617.2,0.3018]
["bitfinex","ETHUSD",1757880382074,5.5581,4617.3,4617.1,0.9]
["bitfinex","ETHUSD",1757880382276,0.9138,4617.2,4617.0,0.001]
["bitfinex","ETHUSD",1757880382512,3.591,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880382685,3.8951,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880382881,4.8089,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880384013,6.97476168,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880384186,8.05511578,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880387109,4.357,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880387812,3.591,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880388854,3.8951,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880389144,6.52286168,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880389645,6.97666168,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880389940,8.057207,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880390914,8.17858912,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880400424,8.17867159,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880403765,5.09710991,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880403970,4.01656459,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880404175,3.8951,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880404594,4.01656459,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880404941,3.8951,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880405754,4.01656459,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880406642,5.87832627,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880406974,3.71246459,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880407175,3.591,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880407374,6.51876168,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880407679,6.64022627,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880409461,4.47436459,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880409960,6.64022627,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880410356,6.64032078,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880412302,6.84300549,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880415103,8.39578289,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880419593,7.91018289,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880419788,3.91524381,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880419994,6.08140905,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880420208,0.32454737,4617.1,4617.0,0.3124]
["bitfinex","ETHUSD",1757880420391,3.591,4617.1,4617.0,0.7982]
["bitfinex","ETHUSD",1757880422122,3.91554737,4617.1,4617.0,0.7982]
["bitfinex","ETHUSD",1757880422287,3.591,4617.1,4617.0,0.7982]
["bitfinex","ETHUSD",1757880422686,0.32455783,4617.2,4617.0,0.7982]
["bitfinex","ETHUSD",1757880422890,3.591,4617.1,4617.0,0.7982]
["bitfinex","ETHUSD",1757880423751,3.91555783,4617.1,4617.0,0.7982]
["bitfinex","ETHUSD",1757880424347,6.08141951,4617.1,4617.0,0.3124]
["bitfinex","ETHUSD",1757880424523,6.08141876,4617.1,4617.0,0.3124]
["bitfinex","ETHUSD",1757880424725,6.86261876,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880427730,3.91555708,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880427935,3.591,4617.1,4617.0,0.3124]
["bitfinex","ETHUSD",1757880428661,5.75686168,4617.1,4617.0,0.3124]
["bitfinex","ETHUSD",1757880428959,6.08141876,4617.1,4617.0,0.3124]
["bitfinex","ETHUSD",1757880430768,6.08141876,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880431064,6.39591876,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880431270,7.34981876,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880433268,6.86261876,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880434873,8.46767796,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880435166,11.77801392,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880435368,11.65630922,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880435568,11.77797562,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880436237,8.46763966,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880438176,8.46750891,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880442470,7.98030891,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880443593,3.92260891,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880443793,7.18922088,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880443960,7.19910891,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880445055,7.98030891,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880448618,7.19910891,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880449802,7.19899832,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880451925,7.94779832,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880455818,8.40639832,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880456198,11.71673428,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880457982,8.40639832,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880458716,8.51943619,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880459437,8.06083619,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880459579,6.19417699,4617.1,4617.0,0.2901]
["bitfinex","ETHUSD",1757880459779,6.19417699,4617.1,4617.0,0.758]
["bitfinex","ETHUSD",1757880460102,6.19417699,4617.1,4617.0,0.2901]
["bitfinex","ETHUSD",1757880460306,6.50257699,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880460504,7.97611179,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880461192,8.43471179,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880461909,7.97611179,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880465426,6.94297699,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880466308,6.19417699,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880474635,2.60317699,4617.1,4617.0,0.3048]
["bitfinex","ETHUSD",1757880474837,5.99050359,4617.1,4617.0,0.3048]
["bitfinex","ETHUSD",1757880475009,6.19317699,4617.1,4617.0,0.3048]
["bitfinex","ETHUSD",1757880479521,6.49497699,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880479727,6.93317699,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880482154,6.49497699,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880482658,7.39827699,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880482829,6.93317699,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880483030,6.49497699,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880483229,6.96007699,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880483427,7.39827699,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880483840,6.93317699,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880485160,8.59617699,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880485358,9.71888179,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880488133,7.85617699,4617.1,4617.0,0.3107]
["bitfinex","ETHUSD",1757880488333,7.85617699,4617.1,4617.0,0.7718]
["bitfinex","ETHUSD",1757880488535,5.79831531,4617.1,4617.0,1.2198]
["bitfinex","ETHUSD",1757880488729,7.96417699,4617.1,4617.0,1.2198]
["bitfinex","ETHUSD",1757880489333,7.96417699,4617.1,4617.0,0.7718]
["bitfinex","ETHUSD",1757880491162,7.96431699,4617.1,4617.0,0.7718]
["bitfinex","ETHUSD",1757880492637,4.37431699,4617.1,4617.0,0.7718]
["bitfinex","ETHUSD",1757880492960,7.96431699,4617.1,4617.0,0.7718]
["bitfinex","ETHUSD",1757880494233,4.37431699,4617.1,4617.0,0.7718]
["bitfinex","ETHUSD",1757880494434,7.96431699,4617.1,4617.0,0.7718]
["bitfinex","ETHUSD",1757880495260,4.37431699,4617.1,4617.0,0.7718]
["bitfinex","ETHUSD",1757880495564,7.96431699,4617.1,4617.0,0.7718]
["bitfinex","ETHUSD",1757880496867,7.96431699,4617.1,4617.0,0.3107]
["bitfinex","ETHUSD",1757880501677,7.96424052,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880506887,8.70424052,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880507259,9.90039158,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880516300,9.16934052,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880516862,2.10037884,4617.1,4617.0,0.3033]
["bitfinex","ETHUSD",1757880517161,5.36503787,4617.1,4617.0,0.7689]
["bitfinex","ETHUSD",1757880517360,5.68937884,4617.1,4617.0,0.7689]
["bitfinex","ETHUSD",1757880517870,5.79737884,4617.1,4617.0,0.7689]
["bitfinex","ETHUSD",1757880518071,2.20837884,4617.1,4617.0,0.7689]
["bitfinex","ETHUSD",1757880518269,5.47303787,4617.1,4617.0,0.7689]
["bitfinex","ETHUSD",1757880518493,5.68434097,4617.1,4617.0,0.7689]
["bitfinex","ETHUSD",1757880519493,5.68434097,4617.1,4617.0,0.3033]
["bitfinex","ETHUSD",1757880526900,5.68434097,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880527390,7.85020265,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880528316,5.68434097,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880533377,5.68434097,4617.1,4617.0,0.3033]
["bitfinex","ETHUSD",1757880535279,7.85020265,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880535478,8.28310265,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880535790,8.59110265,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880536380,6.42524097,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880537096,8.59110265,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880538910,8.46952258,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880539215,8.5911024,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880539714,6.42524072,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880540418,8.5911024,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880542114,8.5911024,4617.1,4617.0,0.06868934]
["bitfinex","ETHUSD",1757880543287,5.0021024,4617.1,4617.0,0.06868934]
["bitfinex","ETHUSD",1757880543618,8.5911024,4617.1,4617.0,0.06868934]
["bitfinex","ETHUSD",1757880544024,6.42524072,4617.1,4617.0,0.06868934]
["bitfinex","ETHUSD",1757880544200,2.83625361,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880544390,6.42525361,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880544921,6.4251481,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880545131,8.59100978,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880546528,6.4251481,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880547233,2.8361481,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880547535,8.59100978,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880548538,5.00200978,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880549027,8.59100978,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880550322,6.4251481,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880551021,8.59100978,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880551824,5.00200978,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880552033,8.59100978,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880553827,6.4251481,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880555323,8.59100978,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880556530,6.4251481,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880557435,8.59100978,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880567648,6.1171481,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880567951,7.85010978,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880568959,8.59935561,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880570365,10.06166855,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880570858,10.17470503,4617.1,4617.0,0.06868858]
["bitfinex","ETHUSD",1757880571234,10.17470503,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880573523,6.15020503,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880573721,10.18700503,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880579334,10.18694582,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880589247,3.17678414,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880589450,5.36403648,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880589649,5.6882712,4617.1,4617.0,0.2961]
["bitfinex","ETHUSD",1757880590459,7.85413288,4617.1,4617.0,0.2961]
["bitfinex","ETHUSD",1757880590884,5.6882712,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757880591184,5.57523472,4617.1,4617.0,1.2032]
["bitfinex","ETHUSD",1757880591384,5.68323472,4617.1,4617.0,1.27088787]
["bitfinex","ETHUSD",1757880591754,2.09523472,4617.1,4617.0,1.62587651]
["bitfinex","ETHUSD",1757880591955,5.359,4617.1,4617.0,3.7917851]
["bitfinex","ETHUSD",1757880592160,5.68323472,4617.1,4617.0,3.7917851]
["bitfinex","ETHUSD",1757880593400,1.663,4617.1,4617.0,3.7917851]
["bitfinex","ETHUSD",1757880593563,1.663,4617.1,4617.0,4.71344418]
["bitfinex","ETHUSD",1757880593776,5.251,4617.1,4617.0,4.6917851]
["bitfinex","ETHUSD",1757880595390,5.141,4617.1,4617.0,5.341971]
["bitfinex","ETHUSD",1757880600599,5.141,4617.1,4617.0,4.893971]
["bitfinex","ETHUSD",1757880613339,5.141,4617.1,4617.0,5.341971]
["bitfinex","ETHUSD",1757880614137,0.002,4617.5,4617.4,2.95772096]
["bitfinex","ETHUSD",1757880614338,3.589,4617.5,4617.4,3.64575987]
["bitfinex","ETHUSD",1757880614543,3.589,4617.5,4617.4,4.87625987]
["bitfinex","ETHUSD",1757880614908,0.002,4617.5,4617.4,5.52633025]
["bitfinex","ETHUSD",1757880615110,0.002,4617.5,4617.4,5.07833025]
["bitfinex","ETHUSD",1757880615341,0.002,4617.5,4617.4,5.52633025]
["bitfinex","ETHUSD",1757880619444,0.002,4617.5,4617.4,5.07833025]
["bitfinex","ETHUSD",1757880626268,0.002,4617.5,4617.4,5.01064238]
["bitfinex","ETHUSD",1757880626447,0.002,4617.5,4617.4,5.07830966]
["bitfinex","ETHUSD",1757880628345,0.002,4617.5,4617.4,5.01064238]
["bitfinex","ETHUSD",1757880628553,0.002,4617.5,4617.4,5.07830962]
["bitfinex","ETHUSD",1757880628862,0.002,4617.5,4617.4,4.60190962]
["bitfinex","ETHUSD",1757880631262,0.2891,4617.5,4617.4,4.29580962]
["bitfinex","ETHUSD",1757880631478,0.7336,4617.5,4617.4,4.29580962]
["bitfinex","ETHUSD",1757880632169,0.2891,4617.5,4617.4,4.29580962]
["bitfinex","ETHUSD",1757880632469,0.002,4617.5,4617.4,4.29580962]
["bitfinex","ETHUSD",1757880633501,0.2891,4617.5,4617.4,4.29580962]
["bitfinex","ETHUSD",1757880633685,0.002,4617.5,4617.4,4.29580962]
["bitfinex","ETHUSD",1757880637378,0.002,4617.5,4617.4,4.60980962]
["bitfinex","ETHUSD",1757880638383,0.002,4617.5,4617.4,6.2724939]
["bitfinex","ETHUSD",1757880638582,0.002,4617.5,4617.4,6.7195939]
["bitfinex","ETHUSD",1757880638752,0.002,4617.5,4617.4,9.06952352]
["bitfinex","ETHUSD",1757880639147,0.002,4617.5,4617.4,8.62242352]
["bitfinex","ETHUSD",1757880640254,0.3985,4618.1,4618.0,2.95743958]
["bitfinex","ETHUSD",1757880640583,0.3985,4618.1,4618.0,3.02510682]
["bitfinex","ETHUSD",1757880640782,1.1611,4618.1,4618.0,3.02510682]
["bitfinex","ETHUSD",1757880642089,1.1011,4618.1,4618.0,3.02510682]
["bitfinex","ETHUSD",1757880645506,0.6256,4618.1,4618.0,3.02510682]
["bitfinex","ETHUSD",1757880646197,0.2871,4618.1,4618.0,3.02510682]
["bitfinex","ETHUSD",1757880647274,0.2871,4618.1,4618.0,3.04676121]
["bitfinex","ETHUSD",1757880647509,0.7316,4618.1,4618.0,3.04676121]
["bitfinex","ETHUSD",1757880648316,1.2071,4618.1,4618.0,0.85966724]
["bitfinex","ETHUSD",1757880650409,1.2071,4618.1,4618.0,3.02510682]
["bitfinex","ETHUSD",1757880650625,1.2071,4618.1,4618.0,0.85966724]
["bitfinex","ETHUSD",1757880656513,1.46824176,4618.1,4618.0,0.06766724]
["bitfinex","ETHUSD",1757880656815,4.9011,4618.1,4618.0,0.06766724]
["bitfinex","ETHUSD",1757880656980,5.02269037,4618.1,4618.0,0.06766724]
["bitfinex","ETHUSD",1757880657180,4.9011,4618.1,4618.0,0.06766724]
["bitfinex","ETHUSD",1757880659604,4.9011,4618.1,4618.0,0.06866724]
["bitfinex","ETHUSD",1757880660013,4.9031,4618.1,4618.0,0.06866724]
["bitfinex","ETHUSD",1757880665102,5.51497887,4618.1,4618.0,0.06866724]
["bitfinex","ETHUSD",1757880665308,5.514981,4618.1,4618.0,0.06867155]
["bitfinex","ETHUSD",1757880667440,4.9031,4618.1,4618.0,0.06867155]
["bitfinex","ETHUSD",1757880668144,3.9831,4618.1,4618.0,0.06867155]
["bitfinex","ETHUSD",1757880668839,4.4134,4618.1,4618.0,0.06867155]
["bitfinex","ETHUSD",1757880670242,0.002,4618.1,4618.0,3.81776552]
["bitfinex","ETHUSD",1757880670433,0.002,4618.1,4618.0,4.37446552]
["bitfinex","ETHUSD",1757880670612,0.002,4618.1,4618.0,5.02846476]
["bitfinex","ETHUSD",1757880670807,0.002,4618.1,4618.0,5.00681037]
["bitfinex","ETHUSD",1757880671108,0.002,4618.1,4618.0,6.17429381]
["bitfinex","ETHUSD",1757880671312,0.002,4618.1,4618.0,5.00681037]
["bitfinex","ETHUSD",1757880673632,0.002,4618.1,4618.0,6.17429381]
["bitfinex","ETHUSD",1757880673843,0.002,4618.1,4618.0,11.59281037]
["bitfinex","ETHUSD",1757880674144,0.002,4618.1,4618.0,11.92903192]
["bitfinex","ETHUSD",1757880678530,0.002,4618.1,4618.0,11.48033192]
["bitfinex","ETHUSD",1757880678737,0.002,4618.1,4618.0,11.92903192]
["bitfinex","ETHUSD",1757880682354,0.7289,4618.1,4618.0,7.49761938]
["bitfinex","ETHUSD",1757880682560,1.1822,4618.1,4618.0,7.95339783]
["bitfinex","ETHUSD",1757880683264,1.1822,4618.1,4618.0,7.16139783]
["bitfinex","ETHUSD",1757880683558,1.1822,4618.1,4618.0,6.13411113]
["bitfinex","ETHUSD",1757880684056,0.2986,4618.1,4618.0,6.13411113]
["bitfinex","ETHUSD",1757880684227,0.7289,4618.1,4618.0,6.13411113]
["bitfinex","ETHUSD",1757880685061,0.002,4618.1,4618.0,6.44511113]
["bitfinex","ETHUSD",1757880685353,0.002,4618.1,4618.0,10.03911113]
["bitfinex","ETHUSD",1757880685557,0.002,4618.1,4618.0,11.42200199]
["bitfinex","ETHUSD",1757880686329,1.1822,4618.1,4618.0,11.11100199]
["bitfinex","ETHUSD",1757880686627,1.1822,4618.1,4618.0,6.13411113]
["bitfinex","ETHUSD",1757880688130,0.7289,4618.1,4618.0,6.13411113]
["bitfinex","ETHUSD",1757880688331,0.002,4618.1,4618.0,6.13411113]
["bitfinex","ETHUSD",1757880689524,0.002,4618.1,4618.0,10.36539647]
["bitfinex","ETHUSD",1757880689727,0.002,4618.1,4618.0,10.91739647]
["bitfinex","ETHUSD",1757880689936,0.002,4618.1,4618.0,12.31234139]
["bitfinex","ETHUSD",1757880692239,0.002,4618.1,4618.0,11.86834139]
["bitfinex","ETHUSD",1757880694172,0.002,4618.1,4618.0,12.31994139]
["bitfinex","ETHUSD",1757880696364,0.002,4618.1,4618.0,11.86834139]
["bitfinex","ETHUSD",1757880698457,0.002,4618.1,4618.0,12.31994139]
["bitfinex","ETHUSD",1757880702779,0.002,4618.1,4618.0,11.86834139]
["bitfinex","ETHUSD",1757880703092,0.002,4618.1,4618.0,13.42135612]
["bitfinex","ETHUSD",1757880703381,0.002,4618.1,4618.0,13.87295612]
["bitfinex","ETHUSD",1757880704079,0.002,4618.1,4618.0,13.42135612]
["bitfinex","ETHUSD",1757880704967,0.002,4618.1,4618.0,17.62135612]
["bitfinex","ETHUSD",1757880705277,0.002,4618.1,4618.0,18.07295612]
["bitfinex","ETHUSD",1757880705575,0.002,4618.1,4618.0,17.16895612]
["bitfinex","ETHUSD",1757880707085,0.002,4618.1,4618.0,17.64875612]
["bitfinex","ETHUSD",1757880707665,0.002,4618.1,4618.0,17.16895612]
["bitfinex","ETHUSD",1757880708485,0.002,4618.1,4618.0,17.64875612]
["bitfinex","ETHUSD",1757880708884,0.002,4618.1,4618.0,18.10035612]
["bitfinex","ETHUSD",1757880709186,1e-08,4618.6,4618.5,3.792]
["bitfinex","ETHUSD",1757880709369,1e-08,4618.6,4618.5,9.60614981]
["bitfinex","ETHUSD",1757880709569,1e-08,4618.6,4618.5,13.10555496]
["bitfinex","ETHUSD",1757880709975,1e-08,4618.6,4618.5,12.65395496]
["bitfinex","ETHUSD",1757880710386,1e-08,4618.6,4618.5,12.74059346]
["bitfinex","ETHUSD",1757880711265,1e-08,4618.6,4618.5,11.18382574]
["bitfinex","ETHUSD",1757880711653,1e-08,4618.6,4618.5,10.70402574]
["bitfinex","ETHUSD",1757880713154,1e-08,4618.6,4618.5,11.18382574]
["bitfinex","ETHUSD",1757880714872,1e-08,4618.6,4618.5,12.74059346]
["bitfinex","ETHUSD",1757880715367,1e-08,4618.6,4618.5,11.18382574]
["bitfinex","ETHUSD",1757880715756,1e-08,4618.6,4618.5,10.70402574]
["bitfinex","ETHUSD",1757880716258,1e-08,4618.6,4618.5,10.40922574]
["bitfinex","ETHUSD",1757880718158,0.41050002,4619.0,4618.9,5.95701764]
["bitfinex","ETHUSD",1757880718354,0.002,4619.1,4619.0,5.95697077]
["bitfinex","ETHUSD",1757880718588,0.002,4619.1,4619.0,7.19082191]
["bitfinex","ETHUSD",1757880718796,0.3045,4619.1,4619.0,7.19082191]
["bitfinex","ETHUSD",1757880718969,0.7986,4619.1,4619.0,7.19082191]
["bitfinex","ETHUSD",1757880720259,1.2622,4619.1,4619.0,7.19082191]
["bitfinex","ETHUSD",1757880720460,1.2622,4619.1,4619.0,8.08963203]
["bitfinex","ETHUSD",1757880722488,1.2522,4619.1,4619.0,8.08963203]
["bitfinex","ETHUSD",1757880722897,0.7581,4619.1,4619.0,8.08963203]
["bitfinex","ETHUSD",1757880723262,0.7181,4619.1,4619.0,8.08963203]
["bitfinex","ETHUSD",1757880725100,1.2034,4619.1,4619.0,8.08963203]
["bitfinex","ETHUSD",1757880725508,1.2034,4619.1,4619.0,8.08961517]
["bitfinex","ETHUSD",1757880727295,1.2034,4619.1,4619.0,8.08961757]
["bitfinex","ETHUSD",1757880728289,1.2034,4619.1,4619.0,8.09061757]
["bitfinex","ETHUSD",1757880728610,1.2054,4619.1,4619.0,8.09061757]
["bitfinex","ETHUSD",1757880729103,1.2054,4619.1,4619.0,11.68161757]
["bitfinex","ETHUSD",1757880729894,0.002,4619.1,4619.0,11.68161757]
["bitfinex","ETHUSD",1757880730406,0.3001,4619.1,4619.0,11.68161757]
["bitfinex","ETHUSD",1757880730706,0.7637,4619.1,4619.0,11.68161757]
["bitfinex","ETHUSD",1757880731005,1.249,4619.1,4619.0,11.68161757]
["bitfinex","ETHUSD",1757880731215,1.249,4619.1,4619.0,11.00272332]
["bitfinex","ETHUSD",1757880734392,0.7637,4619.1,4619.0,11.00272332]
["bitfinex","ETHUSD",1757880735525,0.3001,4619.1,4619.0,11.00272332]
["bitfinex","ETHUSD",1757880738646,0.002,4619.1,4619.0,11.29332332]
["bitfinex","ETHUSD",1757880739055,0.002,4619.1,4619.0,11.29332093]
["bitfinex","ETHUSD",1757880739356,0.002,4619.1,4619.0,11.22568089]
["bitfinex","ETHUSD",1757880740354,0.002,4619.1,4619.0,10.93508089]
["bitfinex","ETHUSD",1757880741563,0.3001,4619.1,4619.0,10.93508089]
["bitfinex","ETHUSD",1757880741859,0.7637,4619.1,4619.0,10.93508089]
["bitfinex","ETHUSD",1757880745132,1.249,4619.1,4619.0,10.93508089]
["bitfinex","ETHUSD",1757880745760,0.7637,4619.1,4619.0,10.93508089]
["bitfinex","ETHUSD",1757880747484,0.002,4619.1,4619.0,10.93508089]
["bitfinex","ETHUSD",1757880749391,0.002,4619.1,4619.0,11.22568089]
["bitfinex","ETHUSD",1757880754801,0.7856,4619.1,4619.0,10.93508089]
["bitfinex","ETHUSD",1757880756205,0.3187,4619.1,4619.0,10.93508089]
["bitfinex","ETHUSD",1757880756901,0.002,4619.1,4619.0,10.93508089]
["bitfinex","ETHUSD",1757880768251,0.3187,4619.1,4619.0,10.93508089]
["bitfinex","ETHUSD",1757880768550,0.3187,4619.1,4619.0,6.90809566]
["bitfinex","ETHUSD",1757880768707,0.3187,4619.1,4619.0,8.75197077]
["bitfinex","ETHUSD",1757880768708,1.2528,4619.1,4619.0,8.75197077]
["bitfinex","ETHUSD",1757880768938,1.2528,4619.1,4619.0,9.54397077]
["bitfinex","ETHUSD",1757880776353,0.7856,4619.1,4619.0,9.54397077]
["bitfinex","ETHUSD",1757880779962,0.002,4619.1,4619.0,12.22360901]
["bitfinex","ETHUSD",1757880780194,0.002,4619.1,4619.0,13.31769918]
["bitfinex","ETHUSD",1757880781417,0.002,4619.1,4619.0,12.87339918]
["bitfinex","ETHUSD",1757880781614,0.002,4619.6,4619.0,12.87339918]
["bitfinex","ETHUSD",1757880781615,0.002,4619.6,4619.5,2.95673644]
["bitfinex","ETHUSD",1757880781916,0.002,4619.6,4619.5,10.07653797]
["bitfinex","ETHUSD",1757880782219,0.002,4619.6,4619.5,11.34619061]
["bitfinex","ETHUSD",1757880782379,0.002,4619.6,4619.5,13.35947649]
["bitfinex","ETHUSD",1757880783187,0.002,4619.6,4619.5,11.80139061]
["bitfinex","ETHUSD",1757880784517,0.08,4620.8,4620.7,2.95617425]
["bitfinex","ETHUSD",1757880784830,0.08,4620.8,4620.7,9.95811599]
["bitfinex","ETHUSD",1757880785142,0.08,4620.8,4620.7,10.69241395]
["bitfinex","ETHUSD",1757880785290,1.662,4622.5,4620.8,3.792]
["bitfinex","ETHUSD",1757880785486,1.662,4622.5,4621.8,2.95565918]
["bitfinex","ETHUSD",1757880785487,0.4369,4622.0,4621.8,2.95565918]
["bitfinex","ETHUSD",1757880785791,0.3067,4621.9,4621.8,5.97729577]
["bitfinex","ETHUSD",1757880785999,0.3067,4621.9,4621.8,9.54565918]
["bitfinex","ETHUSD",1757880786000,0.7436,4621.9,4621.8,9.54565918]
["bitfinex","ETHUSD",1757880786215,1.662,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757880786419,0.3067,4622.5,4622.4,2.27137833]
["bitfinex","ETHUSD",1757880786722,1.1988,4622.5,4622.4,2.27137833]
["bitfinex","ETHUSD",1757880787295,1.1988,4622.5,4622.4,6.08501211]
["bitfinex","ETHUSD",1757880787296,0.7436,4622.5,4622.4,6.08501211]
["bitfinex","ETHUSD",1757880787501,0.7436,4622.5,4622.4,6.06337833]
["bitfinex","ETHUSD",1757880788820,1.1988,4622.5,4622.4,6.06337833]
["bitfinex","ETHUSD",1757880789502,1.1988,4622.5,4622.4,3.9]
["bitfinex","ETHUSD",1757880789704,1.1988,4622.5,4622.4,6.06337833]
["bitfinex","ETHUSD",1757880796752,1.2008,4622.5,4622.4,6.06337833]
["bitfinex","ETHUSD",1757880799314,0.7456,4622.5,4622.4,6.06337833]
["bitfinex","ETHUSD",1757880803853,1.2008,4622.5,4622.4,6.06337833]
["bitfinex","ETHUSD",1757880804017,0.002,4622.5,4622.4,6.06337833]
["bitfinex","ETHUSD",1757880804945,0.002,4622.5,4622.4,6.34967833]
["bitfinex","ETHUSD",1757880806271,0.002,4622.5,4622.4,6.06337833]
["bitfinex","ETHUSD",1757880807367,0.002,4622.5,4622.4,6.99643311]
["bitfinex","ETHUSD",1757880807666,0.002,4622.5,4622.4,7.89343311]
["bitfinex","ETHUSD",1757880807869,0.002,4622.5,4622.4,8.35063311]
["bitfinex","ETHUSD",1757880808335,0.002,4622.5,4622.4,8.41822361]
["bitfinex","ETHUSD",1757880809168,0.002,4622.5,4622.4,7.97392361]
["bitfinex","ETHUSD",1757880809366,0.002,4622.5,4622.4,8.41822361]
["bitfinex","ETHUSD",1757880810173,0.002,4622.5,4622.4,9.1940504]
["bitfinex","ETHUSD",1757880810682,0.002,4622.5,4622.4,8.7497504]
["bitfinex","ETHUSD",1757880810879,0.2938,4622.5,4622.4,8.0107504]
["bitfinex","ETHUSD",1757880811083,1.2288,4622.5,4622.4,11.5977504]
["bitfinex","ETHUSD",1757880811289,1.2288,4622.5,4622.4,6.7615504]
["bitfinex","ETHUSD",1757880812375,1.2288,4622.5,4622.4,5.98572361]
["bitfinex","ETHUSD",1757880813459,1.2288,4622.5,4622.4,5.91813311]
["bitfinex","ETHUSD",1757880814390,1.2288,4622.5,4622.4,5.27137833]
["bitfinex","ETHUSD",1757880815656,0.002,4622.5,4622.4,5.27137833]
["bitfinex","ETHUSD",1757880815882,0.002,4622.5,4622.4,5.57757833]
["bitfinex","ETHUSD",1757880816395,0.002,4622.5,4622.4,10.33957833]
["bitfinex","ETHUSD",1757880816598,0.002,4622.5,4622.4,10.91157833]
["bitfinex","ETHUSD",1757880816793,0.002,4622.5,4622.4,12.07048728]
["bitfinex","ETHUSD",1757880817677,0.002,4622.5,4622.4,11.27848728]
["bitfinex","ETHUSD",1757880818707,0.002,4622.5,4622.4,10.10386203]
["bitfinex","ETHUSD",1757880818912,0.002,4622.5,4622.4,6.51686203]
["bitfinex","ETHUSD",1757880819912,0.002,4622.5,4622.4,6.43028728]
["bitfinex","ETHUSD",1757880820422,0.002,4622.5,4622.4,6.73648728]
["bitfinex","ETHUSD",1757880822316,0.2938,4622.5,4622.4,6.43028728]
["bitfinex","ETHUSD",1757880822497,1.2288,4622.5,4622.4,6.43028728]
["bitfinex","ETHUSD",1757880823130,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757880823331,0.77810922,4625.4,4622.9,2.16314434]
["bitfinex","ETHUSD",1757880823332,0.60889578,4624.7,4624.5,2.16239565]
["bitfinex","ETHUSD",1757880823529,0.60889578,4624.7,4623.2,0.792]
["bitfinex","ETHUSD",1757880823530,0.7394,4624.6,4624.3,2.16245894]
["bitfinex","ETHUSD",1757880823737,0.4476,4624.5,4624.1,0.77653923]
["bitfinex","ETHUSD",1757880823889,0.935,4624.5,4624.3,2.16244855]
["bitfinex","ETHUSD",1757880824089,1.2268,4624.4,4624.3,2.16244855]
["bitfinex","ETHUSD",1757880826101,1.2268,4624.4,4624.2,2.16252809]
["bitfinex","ETHUSD",1757880826433,0.935,4624.3,4624.2,2.16252809]
["bitfinex","ETHUSD",1757880826603,1.2268,4624.3,4624.2,2.16252809]
["bitfinex","ETHUSD",1757880827333,1.2268,4624.3,4624.1,2.1625562]
["bitfinex","ETHUSD",1757880827534,0.935,4624.2,4623.8,0.77653923]
["bitfinex","ETHUSD",1757880827732,0.935,4624.2,4623.8,3.0]
["bitfinex","ETHUSD",1757880827931,1.661,4624.5,4623.8,2.16272153]
["bitfinex","ETHUSD",1757880827932,0.2918,4623.9,4623.8,2.16272153]
["bitfinex","ETHUSD",1757880828338,1.2268,4623.9,4623.8,2.16272153]
["bitfinex","ETHUSD",1757880828830,0.08,4624.8,4623.9,0.792]
["bitfinex","ETHUSD",1757880829014,0.08,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757880829346,1.3068,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757880829845,1.3068,4624.8,4624.2,0.7747612]
["bitfinex","ETHUSD",1757880830026,1.3068,4624.8,4624.1,0.7747612]
["bitfinex","ETHUSD",1757880830027,0.935,4624.7,4624.1,0.7747612]
["bitfinex","ETHUSD",1757880830456,0.4874,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1757880830624,0.7792,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1757880831025,1.2268,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1757880832620,0.082,4624.8,4624.7,5.16230241]
["bitfinex","ETHUSD",1757880835133,2.16176307,4625.9,4624.7,5.16230241]
["bitfinex","ETHUSD",1757880835134,1e-08,4625.4,4625.0,0.792]
["bitfinex","ETHUSD",1757880835344,1e-08,4625.4,4625.3,5.16202192]
["bitfinex","ETHUSD",1757880835542,1e-08,4625.4,4625.3,9.11802192]
["bitfinex","ETHUSD",1757880835742,1e-08,4625.4,4625.3,10.58052192]
["bitfinex","ETHUSD",1757880835950,1e-08,4625.4,4625.3,11.73943087]
["bitfinex","ETHUSD",1757880836256,1e-08,4625.4,4625.3,12.53143087]
["bitfinex","ETHUSD",1757880836727,1e-08,4625.4,4625.3,12.5989665]
["bitfinex","ETHUSD",1757880836924,0.08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757880837130,0.08,4626.8,4626.7,9.72936771]
["bitfinex","ETHUSD",1757880837331,0.08,4626.8,4626.7,10.93536771]
["bitfinex","ETHUSD",1757880837858,0.08,4626.8,4626.7,10.50356771]
["bitfinex","ETHUSD",1757880838858,1.2899,4626.8,4626.7,6.776]
["bitfinex","ETHUSD",1757880839158,1.2899,4626.8,4626.7,3.108]
["bitfinex","ETHUSD",1757880840175,0.3853,4626.8,4626.7,3.108]
["bitfinex","ETHUSD",1757880840461,0.08,4626.8,4626.7,5.56126771]
["bitfinex","ETHUSD",1757880841129,0.08,4626.8,4626.7,5.26936771]
["bitfinex","ETHUSD",1757880841733,0.3846,4626.8,4626.7,5.26936771]
["bitfinex","ETHUSD",1757880841929,0.08,4626.8,4626.7,11.4483178]
["bitfinex","ETHUSD",1757880842156,0.08,4626.8,4626.7,10.9821178]
["bitfinex","ETHUSD",1757880842343,0.08,4626.8,4626.7,10.5330178]
["bitfinex","ETHUSD",1757880843759,0.08,4626.8,4626.7,5.45326771]
["bitfinex","ETHUSD",1757880843973,0.3846,4626.8,4626.7,8.83136771]
["bitfinex","ETHUSD",1757880844137,0.3846,4626.8,4626.7,5.16136771]
["bitfinex","ETHUSD",1757880844341,1.2878,4626.8,4626.7,5.16136771]
["bitfinex","ETHUSD",1757880845160,1.2878,4626.8,4626.7,3.0]
["bitfinex","ETHUSD",1757880850363,1.2878,4626.8,4626.7,5.16136771]
["bitfinex","ETHUSD",1757880851367,0.8257,4626.8,4626.7,5.16136771]
["bitfinex","ETHUSD",1757880851769,0.3846,4626.8,4626.7,5.16136771]
["bitfinex","ETHUSD",1757880851958,0.3846,4626.8,4626.7,5.26936771]
["bitfinex","ETHUSD",1757880852538,0.08,4626.8,4626.7,5.56126771]
["bitfinex","ETHUSD",1757880852747,0.082,4626.8,4626.7,5.56126771]
["bitfinex","ETHUSD",1757880853464,0.082,4626.8,4626.7,6.33353949]
["bitfinex","ETHUSD",1757880854839,0.082,4626.8,4626.7,11.13063949]
["bitfinex","ETHUSD",1757880855046,0.082,4626.8,4626.7,11.66437014]
["bitfinex","ETHUSD",1757880857285,1e-08,4626.8,4626.7,11.66437014]
["bitfinex","ETHUSD",1757880858185,1e-08,4626.8,4626.7,12.43591111]
["bitfinex","ETHUSD",1757880858388,1e-08,4626.8,4626.7,11.66437014]
["bitfinex","ETHUSD",1757880859290,1e-08,4626.8,4626.7,12.43590196]
["bitfinex","ETHUSD",1757880859487,1e-08,4626.8,4626.7,11.96970196]
["bitfinex","ETHUSD",1757880859689,1e-08,4626.8,4626.7,12.43590196]
["bitfinex","ETHUSD",1757880859866,1e-08,4626.8,4626.7,11.66436099]
["bitfinex","ETHUSD",1757880860392,1e-08,4626.8,4626.7,12.82167244]
["bitfinex","ETHUSD",1757880860801,1e-08,4626.8,4626.7,11.66436099]
["bitfinex","ETHUSD",1757880862558,0.4411,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1757880862969,0.7457,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1757880863169,0.3046,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1757880863867,0.7457,4628.4,4628.3,2.18222673]
["bitfinex","ETHUSD",1757880864404,0.7457,4628.4,4628.3,2.16062053]
["bitfinex","ETHUSD",1757880864968,0.7457,4628.4,4628.3,2.26862053]
["bitfinex","ETHUSD",1757880865167,0.3046,4628.4,4628.3,2.29022673]
["bitfinex","ETHUSD",1757880865401,0.4411,4628.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1757880865594,1.2078,4628.7,4628.6,2.29008529]
["bitfinex","ETHUSD",1757880867312,1.2078,4628.7,4628.6,2.26848049]
["bitfinex","ETHUSD",1757880870615,1.2078,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1757880871724,1.3158,4628.7,4627.9,0.108]
["bitfinex","ETHUSD",1757880871925,4.6143,4628.6,4627.9,2.26880619]
["bitfinex","ETHUSD",1757880872234,0.3034,4628.0,4627.9,0.108]
["bitfinex","ETHUSD",1757880872824,1.2627,4628.0,4627.9,0.108]
["bitfinex","ETHUSD",1757880873131,0.7949,4628.0,4627.9,2.26880727]
["bitfinex","ETHUSD",1757880873302,1.2627,4628.0,4627.9,2.26880727]
["bitfinex","ETHUSD",1757880874076,1.2627,4628.0,4627.9,0.108]
["bitfinex","ETHUSD",1757880876807,0.7949,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880877114,1.2627,4628.0,4627.8,2.16085134]
["bitfinex","ETHUSD",1757880877321,1.2627,4628.0,4627.5,2.16098252]
["bitfinex","ETHUSD",1757880877322,0.7949,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880877881,1.2627,4628.0,4627.7,3.0]
["bitfinex","ETHUSD",1757880878122,0.7949,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880878617,1.2627,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880881808,0.3034,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880882009,0.7712,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880882250,1.2627,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880885546,0.7712,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880886742,0.4915,4628.3,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880886942,0.4678,4628.2,4628.0,2.16074683]
["bitfinex","ETHUSD",1757880887115,0.7712,4628.1,4628.0,2.16074683]
["bitfinex","ETHUSD",1757880890158,0.7712,4628.1,4627.8,3.04002427]
["bitfinex","ETHUSD",1757880890539,0.3034,4628.1,4627.9,5.16080056]
["bitfinex","ETHUSD",1757880890844,0.4678,4628.0,4627.8,3.87920216]
["bitfinex","ETHUSD",1757880891158,0.7712,4627.9,4627.8,3.04005612]
["bitfinex","ETHUSD",1757880891351,0.7712,4627.9,4627.8,0.87920216]
["bitfinex","ETHUSD",1757880891883,1.2627,4627.9,4627.8,0.87920216]
["bitfinex","ETHUSD",1757880892062,1.2627,4627.9,4627.7,0.77120216]
["bitfinex","ETHUSD",1757880892374,0.9593,4627.8,4627.6,0.77120216]
["bitfinex","ETHUSD",1757880892734,1.2627,4627.7,4627.6,0.77120216]
["bitfinex","ETHUSD",1757880893457,1.2627,4627.7,4627.5,0.87920216]
["bitfinex","ETHUSD",1757880893634,0.3034,4627.7,4627.5,0.87920216]
["bitfinex","ETHUSD",1757880893834,0.9252,4627.6,4627.5,0.77120216]
["bitfinex","ETHUSD",1757880894058,1.2388,4627.6,4627.5,0.77120216]
["bitfinex","ETHUSD",1757880894848,0.7754,4627.6,4627.5,0.77120216]
["bitfinex","ETHUSD",1757880895139,1.2388,4627.6,4627.2,0.77120216]
["bitfinex","ETHUSD",1757880895340,1.2388,4627.6,4627.1,3.77120216]
["bitfinex","ETHUSD",1757880895541,1.2388,4627.6,4627.1,0.77120216]
["bitfinex","ETHUSD",1757880895757,0.4634,4627.5,4627.1,0.77120216]
["bitfinex","ETHUSD",1757880895939,0.4634,4627.5,4627.1,2.93238069]
["bitfinex","ETHUSD",1757880896745,5.80280813,4627.9,4627.1,2.93238069]
["bitfinex","ETHUSD",1757880896946,4.60425006,4627.9,4627.2,2.16112319]
["bitfinex","ETHUSD",1757880897474,2.62425499,4627.8,4627.1,0.77120216]
["bitfinex","ETHUSD",1757880897678,3.08605499,4627.8,4627.1,0.77120216]
["bitfinex","ETHUSD",1757880897882,0.4634,4627.7,4627.1,0.77120216]
["bitfinex","ETHUSD",1757880898093,0.3136,4627.2,4627.1,0.77120216]
["bitfinex","ETHUSD",1757880898254,0.777,4627.2,4627.1,3.77120216]
["bitfinex","ETHUSD",1757880899580,0.777,4627.2,4627.1,0.77120216]
["bitfinex","ETHUSD",1757880901084,0.3136,4627.2,4627.1,0.77120216]
["bitfinex","ETHUSD",1757880903196,0.3136,4627.2,4627.0,0.77120216]
["bitfinex","ETHUSD",1757880903573,3.639,4627.4,4627.0,0.77120216]
["bitfinex","ETHUSD",1757880903890,4.0792,4627.4,4627.0,0.77120216]
["bitfinex","ETHUSD",1757880904065,4.0792,4627.4,4627.1,0.77120216]
["bitfinex","ETHUSD",1757880904274,4.0792,4627.4,4627.1,3.0]
["bitfinex","ETHUSD",1757880904481,3.639,4627.4,4627.0,3.77120216]
["bitfinex","ETHUSD",1757880904795,4.0792,4627.4,4627.0,0.77120216]
["bitfinex","ETHUSD",1757880905694,4.0792,4627.4,4627.0,2.93240956]
["bitfinex","ETHUSD",1757880905878,4.0792,4627.4,4627.1,3.0]
["bitfinex","ETHUSD",1757880906277,4.0792,4627.4,4627.0,0.77120216]
["bitfinex","ETHUSD",1757880906476,4.0792,4627.4,4627.1,2.16117925]
["bitfinex","ETHUSD",1757880907095,4.0792,4627.4,4627.1,3.0]
["bitfinex","ETHUSD",1757880907301,4.0792,4627.4,4627.1,5.16116311]
["bitfinex","ETHUSD",1757880907598,4.0792,4627.4,4627.1,2.16116311]
["bitfinex","ETHUSD",1757880907809,4.0792,4627.4,4627.2,2.16113019]
["bitfinex","ETHUSD",1757880909180,4.0792,4627.4,4627.1,2.16116933]
["bitfinex","ETHUSD",1757880909798,4.0792,4627.4,4627.2,2.16112564]
["bitfinex","ETHUSD",1757880911410,4.0792,4627.4,4627.3,2.16108745]
["bitfinex","ETHUSD",1757880911598,4.3768,4627.4,4627.2,2.16112253]
["bitfinex","ETHUSD",1757880912024,4.3768,4627.4,4627.1,3.0]
["bitfinex","ETHUSD",1757880912234,4.3768,4627.4,4627.2,2.16109587]
["bitfinex","ETHUSD",1757880912536,4.3768,4627.4,4627.1,3.0]
["bitfinex","ETHUSD",1757880912929,4.3768,4627.4,4627.2,2.16113416]
["bitfinex","ETHUSD",1757880913436,3.639,4627.4,4627.2,2.16113416]
["bitfinex","ETHUSD",1757880913651,0.108,4627.7,4627.3,0.2959]
["bitfinex","ETHUSD",1757880913807,1.661,4628.0,4627.8,2.16085199]
["bitfinex","ETHUSD",1757880914011,2.888,4627.9,4627.8,2.16085199]
["bitfinex","ETHUSD",1757880914323,2.888,4627.9,4627.8,2.45675199]
["bitfinex","ETHUSD",1757880916446,2.888,4627.9,4627.8,5.92555199]
["bitfinex","ETHUSD",1757880916646,2.888,4627.9,4627.8,3.2959]
["bitfinex","ETHUSD",1757880916815,2.888,4627.9,4627.8,3.0]
["bitfinex","ETHUSD",1757880917010,2.888,4627.9,4627.8,5.16085396]
["bitfinex","ETHUSD",1757880920147,2.888,4627.9,4627.8,5.45675396]
["bitfinex","ETHUSD",1757880920445,1.661,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880920613,5.289,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880920814,5.289,4628.0,4627.9,2.45670727]
["bitfinex","ETHUSD",1757880921015,1.661,4628.0,4627.9,5.94711534]
["bitfinex","ETHUSD",1757880921211,1.661,4628.0,4627.9,7.45655091]
["bitfinex","ETHUSD",1757880921212,5.289,4628.0,4627.9,7.45655091]
["bitfinex","ETHUSD",1757880921420,5.289,4628.0,4627.9,8.22775307]
["bitfinex","ETHUSD",1757880921751,0.002,4628.0,4627.9,8.22775307]
["bitfinex","ETHUSD",1757880922611,0.002,4628.0,4627.9,7.75865307]
["bitfinex","ETHUSD",1757880923460,0.002,4628.0,4627.9,7.28985307]
["bitfinex","ETHUSD",1757880923669,0.002,4628.0,4627.9,7.34855091]
["bitfinex","ETHUSD",1757880923959,0.002,4628.0,4627.9,7.45655091]
["bitfinex","ETHUSD",1757880924152,0.002,4628.0,4627.9,11.08355091]
["bitfinex","ETHUSD",1757880927137,0.002,4628.0,4627.9,12.2421672]
["bitfinex","ETHUSD",1757880928352,0.002,4628.0,4627.9,7.6772672]
["bitfinex","ETHUSD",1757880928656,1.2034,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880928827,1.2034,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880929552,0.7398,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880931027,0.2996,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880932955,0.7375,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880934269,1.1932,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880935042,1.1932,4628.0,4627.7,1.15861629]
["bitfinex","ETHUSD",1757880935242,0.2996,4628.0,4627.8,2.16081267]
["bitfinex","ETHUSD",1757880935639,3.9236,4628.0,4627.8,2.16081267]
["bitfinex","ETHUSD",1757880935845,0.8936,4627.9,4627.8,2.16081267]
["bitfinex","ETHUSD",1757880936244,1.1813,4627.9,4627.8,2.16081267]
["bitfinex","ETHUSD",1757880937257,1.1813,4627.9,4627.8,5.16081267]
["bitfinex","ETHUSD",1757880937456,0.7256,4627.9,4627.8,5.16081267]
["bitfinex","ETHUSD",1757880937856,1.1813,4627.9,4627.8,5.16081267]
["bitfinex","ETHUSD",1757880938468,1.1813,4627.9,4627.8,5.26881267]
["bitfinex","ETHUSD",1757880939879,0.7256,4627.9,4627.8,5.26881267]
["bitfinex","ETHUSD",1757880940441,1.1813,4627.9,4627.8,3.108]
["bitfinex","ETHUSD",1757880940646,1.1813,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1757880943386,1.1813,4627.9,4627.8,5.26885396]
["bitfinex","ETHUSD",1757880943988,0.002,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880944189,3.621,4628.0,4627.9,2.46630727]
["bitfinex","ETHUSD",1757880944686,3.9087,4628.0,4627.8,5.26883469]
["bitfinex","ETHUSD",1757880944886,4.3466,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880945068,3.9087,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880945693,4.3466,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757880945871,0.002,4628.0,4627.9,2.46630727]
["bitfinex","ETHUSD",1757880946190,0.002,4628.0,4627.9,6.31705584]
["bitfinex","ETHUSD",1757880946375,2.528,4628.0,4627.9,6.31705584]
["bitfinex","ETHUSD",1757880946753,2.528,4628.0,4627.9,5.46630727]
["bitfinex","ETHUSD",1757880948294,3.62,4628.0,4627.9,5.46630727]
["bitfinex","ETHUSD",1757880949805,3.62,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880950205,3.62,4628.0,4627.9,5.93308567]
["bitfinex","ETHUSD",1757880950508,3.9077,4628.0,4627.9,5.93308567]
["bitfinex","ETHUSD",1757880951339,4.3456,4628.0,4627.9,5.93308567]
["bitfinex","ETHUSD",1757880952533,3.9077,4628.0,4627.9,5.93308567]
["bitfinex","ETHUSD",1757880953924,3.62,4628.0,4627.9,5.93308567]
["bitfinex","ETHUSD",1757880957350,0.002,4628.0,4627.9,5.93308567]
["bitfinex","ETHUSD",1757880957648,3.616,4628.0,4627.9,6.22428567]
["bitfinex","ETHUSD",1757880959250,3.616,4628.0,4627.9,5.45200727]
["bitfinex","ETHUSD",1757880959422,3.616,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880967841,4.3897,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880968929,3.9158,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880970572,0.3018,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880970766,3.9108,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880972676,3.611,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880977676,3.9108,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880978656,4.8433,4628.0,4627.9,3.0]
["bitfinex","ETHUSD",1757880979266,4.8433,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880979493,4.3847,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880980518,3.9108,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880984509,4.3847,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880984709,0.3018,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880984910,3.606,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880994241,0.002,4628.0,4627.9,5.93530727]
["bitfinex","ETHUSD",1757880994543,3.603,4628.0,4627.9,5.47700727]
["bitfinex","ETHUSD",1757880994843,3.603,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880995229,4.3243,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880995541,4.8123,4628.0,4627.9,3.0]
["bitfinex","ETHUSD",1757880995935,4.8123,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880996444,1.2113,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880996641,4.8123,4628.0,4627.9,5.16080727]
["bitfinex","ETHUSD",1757880997041,4.8123,4628.0,4627.9,3.0]
["bitfinex","ETHUSD",1757880997244,4.8123,4628.0,4627.8,1.15861629]
["bitfinex","ETHUSD",1757880997245,5.45943,4628.0,4627.8,1.15861629]
["bitfinex","ETHUSD",1757880997443,1.0286,4627.9,4627.8,0.77550029]
["bitfinex","ETHUSD",1757880997646,1.0286,4627.9,4627.7,0.77550029]
["bitfinex","ETHUSD",1757880997827,4.8103,4627.8,4627.7,0.77550029]
["bitfinex","ETHUSD",1757880998154,5.367043,4627.8,4627.7,0.77550029]
["bitfinex","ETHUSD",1757881000230,5.367043,4627.8,4627.6,0.77550029]
["bitfinex","ETHUSD",1757881000459,0.9206,4627.7,4627.6,0.77550029]
["bitfinex","ETHUSD",1757881000822,1.2093,4627.7,4627.6,0.77550029]
["bitfinex","ETHUSD",1757881001762,1.2093,4627.7,4627.2,0.108]
["bitfinex","ETHUSD",1757881001763,1.2093,4627.7,4627.5,0.77550029]
["bitfinex","ETHUSD",1757881002073,4.5216,4627.6,4627.5,0.77550029]
["bitfinex","ETHUSD",1757881002275,4.8103,4627.6,4627.5,0.77550029]
["bitfinex","ETHUSD",1757881004537,4.8103,4627.6,4627.4,2.93653507]
["bitfinex","ETHUSD",1757881004734,4.3777,4627.6,4627.5,3.0]
["bitfinex","ETHUSD",1757881005267,4.8103,4627.6,4627.5,3.0]
["bitfinex","ETHUSD",1757881005565,4.8103,4627.6,4627.4,3.77550029]
["bitfinex","ETHUSD",1757881005784,0.4326,4627.5,4627.4,3.77550029]
["bitfinex","ETHUSD",1757881005985,0.4326,4627.5,4627.4,2.93654104]
["bitfinex","ETHUSD",1757881006191,0.7213,4627.5,4627.4,2.93654104]
["bitfinex","ETHUSD",1757881006858,0.7213,4627.5,4627.4,0.77550029]
["bitfinex","ETHUSD",1757881007059,0.7213,4627.5,4627.4,2.93654104]
["bitfinex","ETHUSD",1757881007873,0.7213,4627.5,4627.4,0.77550029]
["bitfinex","ETHUSD",1757881008161,0.7213,4627.5,4627.4,5.93654104]
["bitfinex","ETHUSD",1757881008486,1.2093,4627.5,4627.4,3.77550029]
["bitfinex","ETHUSD",1757881009097,1.2093,4627.5,4627.4,5.93654104]
["bitfinex","ETHUSD",1757881009301,0.7213,4627.5,4627.4,5.93654104]
["bitfinex","ETHUSD",1757881010680,0.7213,4627.5,4627.4,3.77550029]
["bitfinex","ETHUSD",1757881012398,0.108,4627.9,4627.4,1.09170029]
["bitfinex","ETHUSD",1757881012601,3.601,4627.8,4627.5,3.0]
["bitfinex","ETHUSD",1757881012808,0.4326,4627.7,4627.5,3.0]
["bitfinex","ETHUSD",1757881013106,3.8897,4627.6,4627.5,3.0]
["bitfinex","ETHUSD",1757881013404,0.2887,4627.6,4627.5,3.0]
["bitfinex","ETHUSD",1757881013565,3.8897,4627.6,4627.5,3.0]
["bitfinex","ETHUSD",1757881014167,3.8897,4627.6,4627.5,5.16099405]
["bitfinex","ETHUSD",1757881015302,0.2887,4627.6,4627.5,5.16099405]
["bitfinex","ETHUSD",1757881015664,3.8897,4627.6,4627.5,5.16099405]
["bitfinex","ETHUSD",1757881016095,3.8897,4627.6,4627.5,3.0]
["bitfinex","ETHUSD",1757881016481,3.8897,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1757881017395,0.108,4627.9,4627.5,0.7664]
["bitfinex","ETHUSD",1757881017693,0.49,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757881017694,0.002,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757881017895,0.002,4628.0,4627.9,6.37910727]
["bitfinex","ETHUSD",1757881017896,3.419,4628.0,4627.9,6.37910727]
["bitfinex","ETHUSD",1757881018191,3.419,4628.0,4627.9,5.92720727]
["bitfinex","ETHUSD",1757881018502,3.419,4628.0,4627.9,7.0277454]
["bitfinex","ETHUSD",1757881019875,3.419,4628.0,4627.9,6.5758454]
["bitfinex","ETHUSD",1757881023584,0.002,4628.0,4627.9,7.0084454]
["bitfinex","ETHUSD",1757881023790,3.603,4628.0,4627.9,8.01373004]
["bitfinex","ETHUSD",1757881024105,0.002,4628.0,4627.9,8.78923033]
["bitfinex","ETHUSD",1757881024308,3.593,4628.0,4627.9,8.78923033]
["bitfinex","ETHUSD",1757881025382,3.593,4628.0,4627.9,7.78394569]
["bitfinex","ETHUSD",1757881026705,3.593,4628.0,4627.9,7.35134569]
["bitfinex","ETHUSD",1757881027207,0.002,4628.0,4627.9,7.35134569]
["bitfinex","ETHUSD",1757881027421,3.603,4628.0,4627.9,7.35134569]
["bitfinex","ETHUSD",1757881028195,3.603,4628.0,4627.9,6.88314569]
["bitfinex","ETHUSD",1757881028516,0.002,4628.0,4627.9,6.88314569]
["bitfinex","ETHUSD",1757881028830,3.603,4628.0,4627.9,6.88314569]
["bitfinex","ETHUSD",1757881029917,3.603,4628.0,4627.9,4.42413842]
["bitfinex","ETHUSD",1757881030238,4.3809,4628.0,4627.9,5.8094454]
["bitfinex","ETHUSD",1757881030996,3.9099,4628.0,4627.9,5.8094454]
["bitfinex","ETHUSD",1757881032030,4.3706,4628.0,4627.9,3.64863813]
["bitfinex","ETHUSD",1757881032212,4.8416,4628.0,4627.9,3.0]
["bitfinex","ETHUSD",1757881034638,5.49186,4628.0,4627.8,3.0]
["bitfinex","ETHUSD",1757881034931,0.9317,4627.9,4627.8,3.0]
["bitfinex","ETHUSD",1757881035314,1.2386,4627.9,4627.7,3.0]
["bitfinex","ETHUSD",1757881035631,4.5327,4627.8,4627.7,3.0]
["bitfinex","ETHUSD",1757881035815,4.8396,4627.8,4627.7,3.0]
["bitfinex","ETHUSD",1757881036646,4.8396,4627.8,4627.6,0.77435038]
["bitfinex","ETHUSD",1757881036847,4.3686,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1757881037344,4.3789,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1757881037555,3.601,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1757881038239,0.002,4628.0,4627.7,2.16090066]
["bitfinex","ETHUSD",1757881038437,3.601,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1757881039605,0.471,4627.9,4627.6,0.77435038]
["bitfinex","ETHUSD",1757881039804,3.601,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1757881040030,3.601,4627.8,4627.7,5.16090066]
["bitfinex","ETHUSD",1757881040443,3.601,4627.8,4627.7,6.22525104]
["bitfinex","ETHUSD",1757881040805,0.002,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757881041009,3.603,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757881041446,3.9099,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757881041741,5.50266,4628.0,4627.6,3.77435038]
["bitfinex","ETHUSD",1757881041907,0.9317,4627.9,4627.6,3.77435038]
["bitfinex","ETHUSD",1757881042107,0.3069,4627.7,4627.6,3.8832891]
["bitfinex","ETHUSD",1757881043539,0.3069,4627.7,4627.6,3.77435038]
["bitfinex","ETHUSD",1757881043747,0.7779,4627.7,4627.6,0.77435038]
["bitfinex","ETHUSD",1757881044424,0.7779,4627.7,4627.4,0.108]
["bitfinex","ETHUSD",1757881044739,3.6,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1757881045319,3.6,4627.6,4627.5,2.27002756]
["bitfinex","ETHUSD",1757881046241,4.3779,4627.6,4627.4,4.26952558]
["bitfinex","ETHUSD",1757881046538,4.3779,4627.6,4627.4,2.26903786]
["bitfinex","ETHUSD",1757881046985,4.3676,4627.6,4627.4,2.37929707]
["bitfinex","ETHUSD",1757881047242,0.471,4627.5,4627.4,2.37929707]
["bitfinex","ETHUSD",1757881047446,3.9069,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1757881047608,0.002,4628.0,4627.5,0.29]
["bitfinex","ETHUSD",1757881047808,0.002,4628.0,4627.7,3.0]
["bitfinex","ETHUSD",1757881047809,3.6,4627.9,4627.7,3.0]
["bitfinex","ETHUSD",1757881048240,4.071,4627.9,4627.7,3.0]
["bitfinex","ETHUSD",1757881048937,0.3069,4627.8,4627.7,3.0]
["bitfinex","ETHUSD",1757881049322,0.7779,4627.8,4627.7,3.0]
["bitfinex","ETHUSD",1757881049525,0.3069,4627.8,4627.7,5.16090066]
["bitfinex","ETHUSD",1757881049915,0.3069,4627.8,4627.7,3.0]
["bitfinex","ETHUSD",1757881050445,0.7446,4627.8,4627.7,3.0]
["bitfinex","ETHUSD",1757881050647,0.7446,4627.8,4627.6,3.0]
["bitfinex","ETHUSD",1757881050856,3.6,4627.7,4627.6,3.0]
["bitfinex","ETHUSD",1757881051160,3.9153,4627.7,4627.6,3.0]
["bitfinex","ETHUSD",1757881051526,3.9153,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757881054564,3.9153,4627.7,4627.6,3.0]
["bitfinex","ETHUSD",1757881054964,4.353,4627.7,4627.6,3.0]
["bitfinex","ETHUSD",1757881055461,4.353,4627.7,4627.6,3.77507774]
["bitfinex","ETHUSD",1757881055763,4.353,4627.7,4627.6,0.77507774]
["bitfinex","ETHUSD",1757881056330,1.2288,4627.7,4627.6,0.77507774]
["bitfinex","ETHUSD",1757881056548,1.2288,4627.7,4627.6,3.77507774]
["bitfinex","ETHUSD",1757881056835,4.8288,4627.7,4627.6,3.77507774]
["bitfinex","ETHUSD",1757881057468,4.353,4627.7,4627.6,3.77507774]
["bitfinex","ETHUSD",1757881059585,3.9153,4627.7,4627.6,2.93602509]
["bitfinex","ETHUSD",1757881059890,3.6,4627.7,4627.6,2.93602509]
["bitfinex","ETHUSD",1757881060497,3.6,4627.7,4627.6,5.93602509]
["bitfinex","ETHUSD",1757881061148,3.6,4627.7,4627.6,5.16094735]
["bitfinex","ETHUSD",1757881061879,0.002,4627.8,4627.7,5.16090066]
["bitfinex","ETHUSD",1757881062083,3.602,4627.8,4627.7,2.93644195]
["bitfinex","ETHUSD",1757881063180,0.002,4627.8,4627.7,5.93644195]
["bitfinex","ETHUSD",1757881063368,3.602,4627.8,4627.7,5.93644195]
["bitfinex","ETHUSD",1757881065452,0.002,4627.8,4627.7,6.23304195]
["bitfinex","ETHUSD",1757881065668,0.002,4627.8,4627.7,7.15404195]
["bitfinex","ETHUSD",1757881065982,0.002,4627.8,4627.7,6.50197009]
["bitfinex","ETHUSD",1757881066174,3.602,4627.8,4627.7,6.50197009]
["bitfinex","ETHUSD",1757881066773,0.002,4627.8,4627.7,6.03227009]
["bitfinex","ETHUSD",1757881067082,3.602,4627.8,4627.7,8.62080041]
["bitfinex","ETHUSD",1757881067453,3.602,4627.8,4627.7,7.45927483]
["bitfinex","ETHUSD",1757881068158,3.602,4627.8,4627.7,7.88372546]
["bitfinex","ETHUSD",1757881068685,0.002,4627.8,4627.7,7.88372546]
["bitfinex","ETHUSD",1757881072759,0.002,4627.8,4627.7,12.08372546]
["bitfinex","ETHUSD",1757881075080,0.002,4627.8,4627.7,15.68272546]
["bitfinex","ETHUSD",1757881076115,0.002,4627.8,4627.7,15.21302546]
["bitfinex","ETHUSD",1757881076790,0.002,4627.8,4627.7,14.76172546]
["bitfinex","ETHUSD",1757881077213,0.002,4627.8,4627.7,11.16272546]
["bitfinex","ETHUSD",1757881080104,0.002,4627.8,4627.7,11.62102546]
["bitfinex","ETHUSD",1757881080309,0.002,4627.8,4627.7,12.07372546]
["bitfinex","ETHUSD",1757881082081,0.002,4627.8,4627.7,11.62102546]
["bitfinex","ETHUSD",1757881083205,0.002,4627.8,4627.7,11.17422546]
["bitfinex","ETHUSD",1757881084508,0.002,4627.8,4627.7,6.97422546]
["bitfinex","ETHUSD",1757881087584,1.2423,4627.8,4627.7,5.28437009]
["bitfinex","ETHUSD",1757881087806,1.2423,4627.8,4627.7,6.44516218]
["bitfinex","ETHUSD",1757881088405,1.2423,4627.8,4627.7,5.28437009]
["bitfinex","ETHUSD",1757881089812,1.2423,4627.8,4627.7,3.12346943]
["bitfinex","ETHUSD",1757881090029,1.2423,4627.8,4627.5,1.16106714]
["bitfinex","ETHUSD",1757881090234,4.83773,4627.7,4627.5,0.77430915]
["bitfinex","ETHUSD",1757881090428,0.3017,4627.6,4627.5,0.77430915]
["bitfinex","ETHUSD",1757881090720,1.2403,4627.6,4627.5,0.77430915]
["bitfinex","ETHUSD",1757881091091,1.2403,4627.6,4627.4,0.77430915]
["bitfinex","ETHUSD",1757881091410,0.9386,4627.5,4627.4,0.77430915]
["bitfinex","ETHUSD",1757881091580,0.9386,4627.5,4627.3,0.77430915]
["bitfinex","ETHUSD",1757881091785,0.934643,4627.6,4627.3,0.77430915]
["bitfinex","ETHUSD",1757881091786,1.2403,4627.4,4627.3,0.77430915]
["bitfinex","ETHUSD",1757881092111,1.2403,4627.4,4627.0,2.16122072]
["bitfinex","ETHUSD",1757881092112,1.2403,4627.4,4627.2,0.77430915]
["bitfinex","ETHUSD",1757881092316,0.3017,4627.4,4627.3,3.0]
["bitfinex","ETHUSD",1757881092614,0.8789373,4627.4,4627.2,0.77430915]
["bitfinex","ETHUSD",1757881092789,0.8789373,4627.4,4627.0,0.77430915]
["bitfinex","ETHUSD",1757881092996,0.9386,4627.3,4627.0,0.77430915]
["bitfinex","ETHUSD",1757881093323,0.3017,4627.1,4627.0,0.88462951]
["bitfinex","ETHUSD",1757881093512,1.2403,4627.1,4627.0,3.88462951]
["bitfinex","ETHUSD",1757881094084,1.2403,4627.1,4627.0,0.11032036]
["bitfinex","ETHUSD",1757881094390,1.2403,4627.1,4627.0,3.0]
["bitfinex","ETHUSD",1757881094699,1.2403,4627.1,4627.0,3.10948509]
["bitfinex","ETHUSD",1757881094901,1.2403,4627.1,4627.0,5.27071266]
["bitfinex","ETHUSD",1757881095405,1.2403,4627.1,4627.0,5.91950088]
["bitfinex","ETHUSD",1757881104417,1.2403,4627.1,4627.0,2.27071266]
["bitfinex","ETHUSD",1757881106921,1.2403,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757881107622,1.2403,4627.1,4627.0,2.26961206]
["bitfinex","ETHUSD",1757881109119,0.7746,4627.1,4627.0,2.26961206]
["bitfinex","ETHUSD",1757881109521,0.3017,4627.1,4627.0,2.26961206]
["bitfinex","ETHUSD",1757881113969,0.756,4627.1,4627.0,2.26961206]
["bitfinex","ETHUSD",1757881115075,1.2432,4627.1,4627.0,2.26961206]
["bitfinex","ETHUSD",1757881115954,1.2432,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757881118258,1.2432,4627.1,4627.0,5.93553672]
["bitfinex","ETHUSD",1757881119268,1.2432,4627.1,4627.0,5.16122757]
["bitfinex","ETHUSD",1757881120455,1.2432,4627.1,4627.0,5.22876002]
["bitfinex","ETHUSD",1757881121292,0.756,4627.1,4627.0,5.22876002]
["bitfinex","ETHUSD",1757881122789,0.002,4627.1,4627.0,5.22876002]
["bitfinex","ETHUSD",1757881123300,0.002,4627.1,4627.0,5.22876049]
["bitfinex","ETHUSD",1757881123516,0.002,4627.1,4627.0,5.53406049]
["bitfinex","ETHUSD",1757881123673,2.551,4627.1,4627.0,7.62372763]
["bitfinex","ETHUSD",1757881123983,2.551,4627.1,4627.0,5.64206049]
["bitfinex","ETHUSD",1757881124387,2.551,4627.1,4627.0,6.57066049]
["bitfinex","ETHUSD",1757881125210,0.002,4627.1,4627.0,6.57066049]
["bitfinex","ETHUSD",1757881125419,3.6,4627.1,4627.0,6.57066049]
["bitfinex","ETHUSD",1757881128109,3.6,4627.1,4627.0,6.11316049]
["bitfinex","ETHUSD",1757881128408,0.002,4627.1,4627.0,6.11316049]
["bitfinex","ETHUSD",1757881128614,3.6,4627.1,4627.0,6.11316049]
["bitfinex","ETHUSD",1757881129183,3.6,4627.1,4627.0,7.73172763]
["bitfinex","ETHUSD",1757881129412,3.6,4627.1,4627.0,7.83972763]
["bitfinex","ETHUSD",1757881129722,3.6,4627.1,4627.0,7.83972511]
["bitfinex","ETHUSD",1757881130394,3.6,4627.1,4627.0,7.38222511]
["bitfinex","ETHUSD",1757881131697,3.6,4627.1,4627.0,6.91112511]
["bitfinex","ETHUSD",1757881132836,0.002,4627.1,4627.0,6.91112511]
["bitfinex","ETHUSD",1757881133030,0.2904,4627.1,4627.0,6.60582511]
["bitfinex","ETHUSD",1757881133329,0.7447,4627.1,4627.0,6.60582511]
["bitfinex","ETHUSD",1757881133534,0.002,4627.1,4627.0,6.60582511]
["bitfinex","ETHUSD",1757881134932,0.002,4627.1,4627.0,6.90512511]
["bitfinex","ETHUSD",1757881136505,3.599,4627.1,4627.0,6.90512511]
["bitfinex","ETHUSD",1757881136835,4.4007,4627.1,4627.0,6.49782511]
["bitfinex","ETHUSD",1757881137026,4.8572,4627.1,4627.0,6.49782511]
["bitfinex","ETHUSD",1757881137248,4.3577,4627.1,4627.0,6.49782511]
["bitfinex","ETHUSD",1757881138154,3.9012,4627.1,4627.0,6.49782511]
["bitfinex","ETHUSD",1757881139246,4.8572,4627.1,4627.0,6.49782511]
["bitfinex","ETHUSD",1757881139447,4.3577,4627.1,4627.0,6.49782511]
["bitfinex","ETHUSD",1757881140840,4.8083,4627.1,4627.0,6.49782511]
["bitfinex","ETHUSD",1757881141171,3.9012,4627.1,4627.0,6.49782511]
["bitfinex","ETHUSD",1757881141334,3.599,4627.1,4627.0,6.79862511]
["bitfinex","ETHUSD",1757881141536,3.599,4627.1,4627.0,7.26432511]
["bitfinex","ETHUSD",1757881141948,3.599,4627.1,4627.0,6.79862511]
["bitfinex","ETHUSD",1757881143074,3.599,4627.1,4627.0,6.49782511]
["bitfinex","ETHUSD",1757881143240,3.599,4627.1,4627.0,6.79862511]
["bitfinex","ETHUSD",1757881148183,3.599,4627.1,4627.0,6.57265797]
["bitfinex","ETHUSD",1757881148367,3.599,4627.1,4627.0,7.26844888]
["bitfinex","ETHUSD",1757881148547,3.599,4627.1,4627.0,6.80274888]
["bitfinex","ETHUSD",1757881152585,3.599,4627.1,4627.0,6.80274815]
["bitfinex","ETHUSD",1757881158403,0.002,4627.1,4627.0,7.37644815]
["bitfinex","ETHUSD",1757881158576,0.002,4627.1,4627.0,7.12953577]
["bitfinex","ETHUSD",1757881158778,0.002,4627.1,4627.0,8.29485794]
["bitfinex","ETHUSD",1757881159093,0.002,4627.1,4627.0,7.12953577]
["bitfinex","ETHUSD",1757881159296,0.002,4627.1,4627.0,8.29488373]
["bitfinex","ETHUSD",1757881160398,0.002,4627.1,4627.0,7.12953577]
["bitfinex","ETHUSD",1757881163907,0.002,4627.1,4627.0,6.66383577]
["bitfinex","ETHUSD",1757881165112,0.002,4627.1,4627.0,7.12953577]
["bitfinex","ETHUSD",1757881165303,0.002,4627.1,4627.0,7.59893577]
["bitfinex","ETHUSD",1757881167411,0.002,4627.1,4627.0,9.15130255]
["bitfinex","ETHUSD",1757881169028,0.002,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1757881169216,0.002,4627.8,4627.7,8.82343033]
["bitfinex","ETHUSD",1757881169418,0.002,4627.8,4627.7,9.23733033]
["bitfinex","ETHUSD",1757881169590,0.002,4627.8,4627.7,10.15493033]
["bitfinex","ETHUSD",1757881169922,0.5306,4628.8,4628.0,2.16076058]
["bitfinex","ETHUSD",1757881170124,1e-08,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1757881170300,1e-08,4628.3,4628.2,9.15070355]
["bitfinex","ETHUSD",1757881170502,1e-08,4628.3,4628.2,10.13315542]
["bitfinex","ETHUSD",1757881172227,1e-08,4628.3,4628.2,9.21555542]
["bitfinex","ETHUSD",1757881172426,1e-08,4628.3,4628.2,10.13383395]
["bitfinex","ETHUSD",1757881173725,0.30020001,4628.3,4628.2,6.23293395]
["bitfinex","ETHUSD",1757881173928,1e-08,4628.3,4628.2,9.82793395]
["bitfinex","ETHUSD",1757881174132,1e-08,4628.3,4628.2,11.05143395]
["bitfinex","ETHUSD",1757881175011,1e-08,4628.3,4628.2,10.60543395]
["bitfinex","ETHUSD",1757881176241,1e-08,4628.3,4628.2,10.60540537]
["bitfinex","ETHUSD",1757881176422,1e-08,4628.3,4628.2,11.29245129]
["bitfinex","ETHUSD",1757881176846,1e-08,4628.3,4628.2,7.39155129]
["bitfinex","ETHUSD",1757881177023,1.19260001,4628.3,4628.2,0.15395963]
["bitfinex","ETHUSD",1757881177232,1.19260001,4628.3,4627.8,2.16084266]
["bitfinex","ETHUSD",1757881177533,0.8924,4628.2,4627.9,2.22832259]
["bitfinex","ETHUSD",1757881177740,1e-08,4628.3,4628.0,3.06751532]
["bitfinex","ETHUSD",1757881177916,0.3002,4628.1,4628.0,3.0]
["bitfinex","ETHUSD",1757881178232,1.1926,4628.1,4628.0,0.0675158]
["bitfinex","ETHUSD",1757881178645,1.1926,4628.1,4628.0,2.22827638]
["bitfinex","ETHUSD",1757881179036,1.1926,4628.1,4628.0,0.0675158]
["bitfinex","ETHUSD",1757881179915,1.1926,4628.1,4628.0,2.22827638]
["bitfinex","ETHUSD",1757881180748,1.1926,4628.1,4628.0,0.0675158]
["bitfinex","ETHUSD",1757881180951,1.1926,4628.1,4628.0,2.22827638]
["bitfinex","ETHUSD",1757881183750,1.1926,4628.1,4628.0,0.0675158]
["bitfinex","ETHUSD",1757881184050,1.1926,4628.1,4628.0,0.06751509]
["bitfinex","ETHUSD",1757881184450,1.1926,4628.1,4628.0,2.22827567]
["bitfinex","ETHUSD",1757881186349,3.59400001,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1757881186557,3.89420001,4628.3,4628.2,2.2281823]
["bitfinex","ETHUSD",1757881186722,4.33260001,4628.3,4628.2,2.2281823]
["bitfinex","ETHUSD",1757881187035,4.78660001,4628.3,4628.2,2.2281823]
["bitfinex","ETHUSD",1757881189454,4.78660001,4628.3,4628.2,2.22818121]
["bitfinex","ETHUSD",1757881192550,4.33260001,4628.3,4628.2,2.22818121]
["bitfinex","ETHUSD",1757881195647,4.33260001,4628.3,4628.2,2.22817942]
["bitfinex","ETHUSD",1757881199363,4.79350001,4628.3,4628.2,0.06751221]
["bitfinex","ETHUSD",1757881200291,4.79350001,4628.3,4628.2,2.22817942]
["bitfinex","ETHUSD",1757881200593,4.79350001,4628.3,4628.2,0.06751221]
["bitfinex","ETHUSD",1757881201661,4.79350001,4628.3,4628.2,2.22817942]
["bitfinex","ETHUSD",1757881202083,4.79350001,4628.3,4628.2,0.06751221]
["bitfinex","ETHUSD",1757881202763,4.79350001,4628.3,4628.2,2.22817942]
["bitfinex","ETHUSD",1757881203363,4.79350001,4628.3,4628.2,6.00091916]
["bitfinex","ETHUSD",1757881205124,4.79350001,4628.3,4628.2,3.84025195]
["bitfinex","ETHUSD",1757881205417,4.79350001,4628.3,4628.2,3.06751221]
["bitfinex","ETHUSD",1757881205798,4.79350001,4628.3,4628.2,5.22817942]
["bitfinex","ETHUSD",1757881206311,4.79350001,4628.3,4628.2,3.06751221]
["bitfinex","ETHUSD",1757881207394,4.79350001,4628.3,4628.2,5.22818123]
["bitfinex","ETHUSD",1757881207586,4.33260001,4628.3,4628.2,5.22818123]
["bitfinex","ETHUSD",1757881209432,5.33379001,4628.3,4628.2,3.06751402]
["bitfinex","ETHUSD",1757881209799,5.33379001,4628.3,4628.2,0.84437652]
["bitfinex","ETHUSD",1757881210316,5.33379001,4628.3,4628.2,0.06751864]
["bitfinex","ETHUSD",1757881211228,7.49441054,4628.3,4628.2,0.06751864]
["bitfinex","ETHUSD",1757881211790,7.61588593,4628.3,4628.2,0.06751864]
["bitfinex","ETHUSD",1757881212198,2.1607087,4628.2,4628.0,0.001]
["bitfinex","ETHUSD",1757881212423,8.1743113,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881212633,9.4378113,4628.1,4628.0,0.06852391]
["bitfinex","ETHUSD",1757881214367,7.27709741,4628.1,4628.0,0.06852391]
["bitfinex","ETHUSD",1757881215137,9.4378113,4628.1,4628.0,0.06852391]
["bitfinex","ETHUSD",1757881215446,7.27709741,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881219964,2.42059741,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881220166,5.36,4628.1,4628.0,0.37261974]
["bitfinex","ETHUSD",1757881220344,5.36,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881220540,5.6762,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881220761,6.6235,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881220967,7.28585,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881221668,3.69285,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881221960,6.6235,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881223168,5.6762,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881223840,5.6762,4628.1,4628.0,2.16176058]
["bitfinex","ETHUSD",1757881224574,5.36,4628.1,4628.0,2.46586058]
["bitfinex","ETHUSD",1757881225632,5.36,4628.1,4628.0,0.3051]
["bitfinex","ETHUSD",1757881225867,5.36,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881226571,6.1432,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881226766,6.80555,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881228173,7.28585,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881228685,5.36,4628.1,4628.0,2.16176058]
["bitfinex","ETHUSD",1757881228850,5.36,4628.1,4628.0,2.93396058]
["bitfinex","ETHUSD",1757881229687,5.36,4628.1,4628.0,2.46586058]
["bitfinex","ETHUSD",1757881230252,5.36,4628.1,4628.0,2.92576058]
["bitfinex","ETHUSD",1757881230483,5.36,4628.1,4628.0,2.99328236]
["bitfinex","ETHUSD",1757881230666,5.36,4628.1,4628.0,2.53338236]
["bitfinex","ETHUSD",1757881234980,1.767,4628.1,4628.0,2.53338236]
["bitfinex","ETHUSD",1757881235187,5.359,4628.1,4628.0,2.53338236]
["bitfinex","ETHUSD",1757881235585,5.359,4628.1,4628.0,2.22928236]
["bitfinex","ETHUSD",1757881235896,5.6465,4628.1,4628.0,2.22928236]
["bitfinex","ETHUSD",1757881236398,6.537,4628.1,4628.0,0.06852178]
["bitfinex","ETHUSD",1757881236597,6.537,4628.1,4628.0,2.22928236]
["bitfinex","ETHUSD",1757881236967,6.537,4628.1,4628.0,2.22928228]
["bitfinex","ETHUSD",1757881237162,6.0821,4628.1,4628.0,2.22928228]
["bitfinex","ETHUSD",1757881237368,2.4901,4628.1,4628.0,2.22928228]
["bitfinex","ETHUSD",1757881237567,6.0821,4628.1,4628.0,2.22928228]
["bitfinex","ETHUSD",1757881237988,2.4901,4628.1,4628.0,2.22928228]
["bitfinex","ETHUSD",1757881238195,6.0821,4628.1,4628.0,2.22928228]
["bitfinex","ETHUSD",1757881238494,6.537,4628.1,4628.0,0.0685217]
["bitfinex","ETHUSD",1757881238681,7.14521,4628.1,4628.0,0.0685217]
["bitfinex","ETHUSD",1757881240593,7.14521,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881242210,7.2666885,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881242410,9.42740239,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881243068,9.62987678,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881247974,10.42187678,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881248404,11.07071692,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881249577,11.41532999,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881251525,14.41532999,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881253993,17.2712415,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881254421,16.68932999,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757881254809,2.95294735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757881255010,19.17004217,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757881255211,20.59651656,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757881256003,20.68305909,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757881257526,20.67738848,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757881265854,19.95223741,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757881266749,19.95156561,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757881270094,2.95336771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757881270300,12.01500242,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757881270457,12.42830912,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757881270656,12.86410912,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757881270857,13.1521538,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757881274172,12.7163538,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757881274492,16.6041538,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757881277159,16.60450555,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757881277892,16.60450555,4626.7,4626.1,0.001]
["bitfinex","ETHUSD",1757881277893,2.95360131,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757881278092,10.2602904,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757881278264,11.64208731,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757881278462,11.72865568,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757881279295,5.95397518,4625.4,4624.6,0.4789]
["bitfinex","ETHUSD",1757881279468,15.63838911,4625.4,4624.6,0.4789]
["bitfinex","ETHUSD",1757881279664,15.93088911,4625.4,4624.6,0.4789]
["bitfinex","ETHUSD",1757881280098,17.29758911,4625.4,4624.5,0.4789]
["bitfinex","ETHUSD",1757881280300,16.84558911,4625.4,4624.6,0.4561]
["bitfinex","ETHUSD",1757881280520,13.5484186,4625.4,4624.6,0.4561]
["bitfinex","ETHUSD",1757881281408,14.0004186,4625.4,4624.5,0.4789]
["bitfinex","ETHUSD",1757881282381,14.0004186,4625.4,4624.0,0.4561]
["bitfinex","ETHUSD",1757881282707,14.0004186,4625.4,4624.2,0.4789]
["bitfinex","ETHUSD",1757881283509,14.0004186,4625.4,4624.8,1e-08]
["bitfinex","ETHUSD",1757881283510,3.066,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757881283697,17.25045264,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757881283886,18.85217405,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757881284086,19.50170536,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757881284314,18.92079059,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757881284487,21.05994242,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757881285988,21.05955716,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757881286606,18.78555716,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757881287515,14.01225716,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757881287738,17.60925716,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757881287892,18.79055716,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757881288406,17.36055716,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757881290302,17.82380706,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757881292437,13.04550706,4624.9,4624.8,1e-08]
["bitfinex","ETHUSD",1757881292588,13.04550706,4624.9,4624.3,0.9229]
["bitfinex","ETHUSD",1757881292589,4.08917051,4624.4,4624.3,0.9229]
["bitfinex","ETHUSD",1757881292793,12.75708756,4624.4,4624.3,0.4608]
["bitfinex","ETHUSD",1757881293004,13.29877101,4624.4,4624.3,0.7682]
["bitfinex","ETHUSD",1757881293220,13.75957101,4624.4,4624.3,0.7692]
["bitfinex","ETHUSD",1757881293419,15.9220137,4624.4,4624.3,0.7692]
["bitfinex","ETHUSD",1757881295325,12.3240137,4624.4,4624.3,0.7692]
["bitfinex","ETHUSD",1757881295503,15.9230137,4624.4,4624.3,0.7692]
["bitfinex","ETHUSD",1757881295703,15.9230137,4624.4,4624.3,0.3084]
["bitfinex","ETHUSD",1757881296096,16.7037137,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881297622,16.70335174,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881298221,16.70235174,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881299215,17.16465174,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881302224,17.62839258,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881305423,17.62898133,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881306005,17.16668133,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881306620,19.44068133,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881306824,17.16668133,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881308237,17.2782961,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881308534,16.9668961,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881308735,17.4361961,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881309244,16.85528133,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881309616,17.16668133,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881310332,16.85528133,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881311038,17.16668133,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881311343,2.95467652,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881311638,10.68207235,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881311836,11.14581319,4623.9,4623.8,0.3084]
["bitfinex","ETHUSD",1757881312036,11.14581319,4623.9,4623.8,0.7692]
["bitfinex","ETHUSD",1757881313248,11.14662197,4623.9,4623.8,0.7692]
["bitfinex","ETHUSD",1757881316930,12.80762197,4623.9,4623.8,0.7692]
["bitfinex","ETHUSD",1757881317145,16.11352197,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881317455,17.77121319,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881317666,17.40441868,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881317872,16.62772746,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881319745,16.32182746,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881323068,16.18692746,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881323271,16.64962746,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881324162,16.65019923,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881324971,12.59662872,4623.9,4623.8,0.7933]
["bitfinex","ETHUSD",1757881326748,14.87062872,4623.9,4623.8,0.7933]
["bitfinex","ETHUSD",1757881326951,8.53788788,4623.9,4623.8,0.7933]
["bitfinex","ETHUSD",1757881327155,9.0041974,4623.9,4623.8,0.7933]
["bitfinex","ETHUSD",1757881327378,12.5991974,4623.9,4623.8,0.7933]
["bitfinex","ETHUSD",1757881328446,12.51259191,4623.9,4623.8,0.7933]
["bitfinex","ETHUSD",1757881328673,4.61386348,4623.9,4623.8,1.1159]
["bitfinex","ETHUSD",1757881328860,7.74255396,4623.9,4623.8,1.1159]
["bitfinex","ETHUSD",1757881329944,8.53455396,4623.9,4623.8,1.1159]
["bitfinex","ETHUSD",1757881330145,9.00086348,4623.9,4623.8,1.1159]
["bitfinex","ETHUSD",1757881330455,9.00086348,4623.9,4623.8,0.7933]
["bitfinex","ETHUSD",1757881331477,5.40586348,4623.9,4623.8,0.7933]
["bitfinex","ETHUSD",1757881331773,8.53455396,4623.9,4623.8,0.7933]
["bitfinex","ETHUSD",1757881332183,9.00086348,4623.9,4623.8,0.7933]
["bitfinex","ETHUSD",1757881336185,9.00080775,4623.9,4623.8,0.7933]
["bitfinex","ETHUSD",1757881342500,9.00072711,4623.9,4623.8,0.7933]
["bitfinex","ETHUSD",1757881342867,5.57981498,4623.9,4623.8,1.1159]
["bitfinex","ETHUSD",1757881343071,7.7424915,4623.9,4623.8,0.7933]
["bitfinex","ETHUSD",1757881350625,7.74242497,4623.9,4623.8,0.7933]
["bitfinex","ETHUSD",1757881353433,7.74242497,4623.9,4623.8,0.3107]
["bitfinex","ETHUSD",1757881353642,7.74242497,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881354334,8.48482497,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881354831,10.09070822,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881355039,10.55550822,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881355252,11.34750822,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881355930,11.81373171,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881357405,14.81373171,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881358134,14.90034094,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881359634,15.48282682,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757881359823,5.95491041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881360028,14.50613855,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881360237,15.28376204,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881360537,16.26617821,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881369257,15.80137821,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881369556,16.26617821,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881369945,16.26546734,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881371760,12.20566734,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881371943,15.80066734,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881372145,7.64256263,4623.4,4623.3,0.7528]
["bitfinex","ETHUSD",1757881372344,10.77133914,4623.4,4623.3,0.7528]
["bitfinex","ETHUSD",1757881372769,10.77133914,4623.4,4623.3,0.2927]
["bitfinex","ETHUSD",1757881372940,10.77133914,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881375175,11.23638597,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881375582,11.99078597,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881375881,12.45118597,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881376663,12.45116349,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881377573,12.45115187,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881379898,14.72815187,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881383307,15.31086876,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881385409,14.72815187,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881385918,18.03153773,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881387093,18.03153773,4623.4,4623.0,0.001]
["bitfinex","ETHUSD",1757881387094,2.95505076,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881387289,13.1764401,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881387514,14.55083682,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881387714,14.6374635,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881391795,19.06450759,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881392000,21.20365942,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881392614,21.96965942,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881393323,21.96773794,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881395712,21.96780491,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881396543,21.20180491,4623.1,4623.0,0.7907]
["bitfinex","ETHUSD",1757881397030,19.06265308,4623.1,4623.0,0.7907]
["bitfinex","ETHUSD",1757881400516,19.06265308,4623.1,4623.0,0.2962]
["bitfinex","ETHUSD",1757881401039,19.52955308,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881401446,21.19055308,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881401752,21.48965308,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881401952,23.62880491,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881403445,24.21142538,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881403655,24.68292538,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881407267,26.95992538,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881407459,24.21142538,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881408562,23.62880491,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881409762,24.09550491,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881410465,23.62880491,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881411955,24.09550491,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757881413147,2.95514434,4622.9,4622.5,0.001]
["bitfinex","ETHUSD",1757881413361,8.47991863,4622.9,4622.5,0.001]
["bitfinex","ETHUSD",1757881413670,9.82286407,4622.9,4622.5,0.001]
["bitfinex","ETHUSD",1757881414331,9.909487,4622.9,4622.5,0.001]
["bitfinex","ETHUSD",1757881419380,9.166387,4622.9,4622.8,0.3685]
["bitfinex","ETHUSD",1757881420885,9.166387,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757881421350,9.605687,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757881422280,9.605687,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757881422281,17.26314339,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757881422579,2.95528473,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757881422894,13.76028654,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757881423049,15.43513337,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757881423245,15.52176699,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757881426063,15.66035808,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757881426258,16.69761282,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757881426784,16.69749827,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757881429592,2.95570599,4621.7,4621.6,0.4893]
["bitfinex","ETHUSD",1757881429799,8.21170599,4621.7,4621.6,0.4893]
["bitfinex","ETHUSD",1757881430088,8.53560071,4621.7,4621.6,0.7768]
["bitfinex","ETHUSD",1757881430696,9.02490071,4621.7,4621.6,0.7768]
["bitfinex","ETHUSD",1757881431812,9.02490071,4621.7,4621.6,0.7778]
["bitfinex","ETHUSD",1757881436805,5.43090071,4621.7,4621.6,0.7778]
["bitfinex","ETHUSD",1757881437013,9.02490071,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881437319,5.43090071,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881437689,9.02490071,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881439249,9.02479746,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881439964,3.26709147,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881440251,7.41970599,4621.7,4621.6,1.21044]
["bitfinex","ETHUSD",1757881440547,7.74349746,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881440750,1.98579147,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881440918,5.256,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881441249,5.57979147,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881441910,1.98579147,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881442114,1.662,4621.7,4621.6,1.21044]
["bitfinex","ETHUSD",1757881442326,5.256,4621.7,4621.6,1.21044]
["bitfinex","ETHUSD",1757881442527,5.256,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881442528,5.57979147,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881442925,1.98579147,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881443138,5.256,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881443315,5.57979147,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881444836,5.57975621,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881445942,7.7434622,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881446320,5.57975621,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881446711,7.7434622,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881446918,5.57975621,4621.7,4621.6,1.1004]
["bitfinex","ETHUSD",1757881448052,5.57975621,4621.7,4621.6,1.21044]
["bitfinex","ETHUSD",1757881448053,1.98575621,4621.7,4621.6,1.21044]
["bitfinex","ETHUSD",1757881448225,5.256,4621.7,4621.6,1.21044]
["bitfinex","ETHUSD",1757881448430,5.57975621,4621.7,4621.6,1.21044]
["bitfinex","ETHUSD",1757881451037,5.58175621,4621.7,4621.6,1.21044]
["bitfinex","ETHUSD",1757881452360,5.58175621,4621.7,4621.6,0.7778]
["bitfinex","ETHUSD",1757881453360,5.37942756,4621.7,4621.6,0.7778]
["bitfinex","ETHUSD",1757881453556,1.78542756,4621.7,4621.6,0.7778]
["bitfinex","ETHUSD",1757881453758,5.258,4621.7,4621.6,0.7778]
["bitfinex","ETHUSD",1757881453930,5.37942756,4621.7,4621.6,0.7778]
["bitfinex","ETHUSD",1757881454642,5.37942756,4621.7,4621.6,0.2885]
["bitfinex","ETHUSD",1757881455331,5.37942756,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881456049,5.37942756,4621.7,4621.6,0.2887]
["bitfinex","ETHUSD",1757881456452,5.3794934,4621.7,4621.6,0.2887]
["bitfinex","ETHUSD",1757881459078,5.3794934,4621.7,4621.6,0.7674]
["bitfinex","ETHUSD",1757881463450,1.7854934,4621.7,4621.6,0.7674]
["bitfinex","ETHUSD",1757881463655,5.257,4621.7,4621.6,2.93115281]
["bitfinex","ETHUSD",1757881463855,5.3784934,4621.7,4621.6,2.93115281]
["bitfinex","ETHUSD",1757881464257,5.3784934,4621.7,4621.6,1.27906749]
["bitfinex","ETHUSD",1757881464458,5.3784934,4621.7,4621.6,1.11163752]
["bitfinex","ETHUSD",1757881464658,5.3784934,4621.7,4621.6,0.7674]
["bitfinex","ETHUSD",1757881465081,5.3784934,4621.7,4621.6,0.78903752]
["bitfinex","ETHUSD",1757881466085,5.3784934,4621.7,4621.6,0.7674]
["bitfinex","ETHUSD",1757881466789,5.3784934,4621.7,4621.6,2.93115281]
["bitfinex","ETHUSD",1757881466985,5.3784934,4621.7,4621.6,1.31132811]
["bitfinex","ETHUSD",1757881467186,5.3784934,4621.7,4621.6,1.33296563]
["bitfinex","ETHUSD",1757881467393,5.3784934,4621.7,4621.6,0.78903752]
["bitfinex","ETHUSD",1757881468100,5.3784934,4621.7,4621.6,0.7674]
["bitfinex","ETHUSD",1757881469583,1.7854934,4621.7,4621.6,0.7674]
["bitfinex","ETHUSD",1757881469794,5.257,4621.7,4621.6,0.7674]
["bitfinex","ETHUSD",1757881469972,5.3784934,4621.7,4621.6,0.7674]
["bitfinex","ETHUSD",1757881470773,5.3784934,4621.7,4621.6,0.78903752]
["bitfinex","ETHUSD",1757881471904,5.3784934,4621.7,4621.6,0.7674]
["bitfinex","ETHUSD",1757881472800,5.3784934,4621.7,4621.6,0.2887]
["bitfinex","ETHUSD",1757881473700,5.3784934,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881474205,5.58119874,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881474400,5.3784934,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881474800,5.58119784,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881476705,5.3784934,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881476908,5.3784934,4621.7,4621.6,0.32413752]
["bitfinex","ETHUSD",1757881477610,5.58126777,4621.7,4621.6,0.02263752]
["bitfinex","ETHUSD",1757881477791,1.98826777,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881478109,5.257,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881478282,5.58126777,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881481705,5.58144799,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881483704,6.02204799,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881485114,6.33054799,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881487499,6.33056105,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881488085,6.80976105,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881490218,6.33056105,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881492116,6.80976105,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881492708,8.97346704,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881493123,6.80976105,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881495219,6.68807437,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881495403,8.97348111,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881495599,6.80977504,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881497302,6.33057504,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881497705,5.58047504,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881498599,6.01797504,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881499130,6.31487504,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881499420,6.31487788,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881499723,6.31488235,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881500827,6.31488235,4621.7,4621.6,0.06862151]
["bitfinex","ETHUSD",1757881501121,6.31488235,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757881501323,6.31488235,4621.7,4621.6,0.06862151]
["bitfinex","ETHUSD",1757881501724,6.01798235,4621.7,4621.6,0.06862151]
["bitfinex","ETHUSD",1757881501892,5.58048235,4621.7,4621.6,0.06862151]
["bitfinex","ETHUSD",1757881502092,5.58048235,4621.7,4621.6,0.09025903]
["bitfinex","ETHUSD",1757881502327,5.58048235,4621.7,4621.6,0.86382151]
["bitfinex","ETHUSD",1757881502491,5.58048235,4621.7,4621.6,0.88545903]
["bitfinex","ETHUSD",1757881502698,5.58048235,4621.7,4621.6,0.38162151]
["bitfinex","ETHUSD",1757881503019,6.83098235,4621.7,4621.6,0.06862151]
["bitfinex","ETHUSD",1757881507042,3.23898235,4621.7,4621.6,0.06862151]
["bitfinex","ETHUSD",1757881507200,6.5065,4621.7,4621.6,0.06862151]
["bitfinex","ETHUSD",1757881507521,6.83098235,4621.7,4621.6,0.06862105]
["bitfinex","ETHUSD",1757881511704,6.34528235,4621.7,4621.6,0.06862105]
["bitfinex","ETHUSD",1757881512319,5.58048235,4621.7,4621.6,0.06862105]
["bitfinex","ETHUSD",1757881512531,1.98848235,4621.7,4621.6,0.06862105]
["bitfinex","ETHUSD",1757881512718,5.256,4621.7,4621.6,0.38162105]
["bitfinex","ETHUSD",1757881512922,5.58048235,4621.7,4621.6,0.38162105]
["bitfinex","ETHUSD",1757881514331,5.58048235,4621.7,4621.6,0.06862105]
["bitfinex","ETHUSD",1757881516138,5.58048235,4621.7,4621.6,0.38162105]
["bitfinex","ETHUSD",1757881516139,1.98848235,4621.7,4621.6,0.38162105]
["bitfinex","ETHUSD",1757881516311,5.255,4621.7,4621.6,0.38162105]
["bitfinex","ETHUSD",1757881516513,5.57948235,4621.7,4621.6,0.06862105]
["bitfinex","ETHUSD",1757881516708,6.05358235,4621.7,4621.6,0.06862105]
["bitfinex","ETHUSD",1757881517347,5.57948235,4621.7,4621.6,0.06862105]
["bitfinex","ETHUSD",1757881518822,5.57949195,4621.7,4621.6,0.06862105]
["bitfinex","ETHUSD",1757881523150,1.98849195,4621.7,4621.6,2.56701138]
["bitfinex","ETHUSD",1757881523335,5.255,4621.7,4621.6,3.04921138]
["bitfinex","ETHUSD",1757881523516,5.57949195,4621.7,4621.6,3.04921138]
["bitfinex","ETHUSD",1757881525351,5.57949588,4621.7,4621.6,0.88545857]
["bitfinex","ETHUSD",1757881525516,5.57949588,4621.7,4621.6,0.40325857]
["bitfinex","ETHUSD",1757881525855,5.57949588,4621.7,4621.6,0.38162105]
["bitfinex","ETHUSD",1757881526027,5.57949588,4621.7,4621.6,0.06862105]
["bitfinex","ETHUSD",1757881526543,5.37669446,4621.7,4621.6,3.02757386]
["bitfinex","ETHUSD",1757881526747,5.37669446,4621.7,4621.6,3.04921138]
["bitfinex","ETHUSD",1757881527627,5.37669446,4621.7,4621.6,3.02757386]
["bitfinex","ETHUSD",1757881528719,1.78569446,4621.7,4621.6,3.54887965]
["bitfinex","ETHUSD",1757881528926,1.78569446,4621.7,4621.6,3.87147965]
["bitfinex","ETHUSD",1757881528927,5.255,4621.7,4621.6,3.87147965]
["bitfinex","ETHUSD",1757881529150,5.255,4621.7,4621.6,4.198463]
["bitfinex","ETHUSD",1757881533043,5.255,4621.7,4621.6,4.19845603]
["bitfinex","ETHUSD",1757881536658,5.255,4621.7,4621.6,3.71625603]
["bitfinex","ETHUSD",1757881538065,5.255,4621.7,4621.6,4.16655603]
["bitfinex","ETHUSD",1757881539162,5.255,4621.7,4621.6,3.71625603]
["bitfinex","ETHUSD",1757881541465,1.664,4621.7,4621.6,7.16655603]
["bitfinex","ETHUSD",1757881541635,0.002,4621.7,4621.6,7.16655603]
["bitfinex","ETHUSD",1757881541831,3.448,4621.7,4621.6,7.48915603]
["bitfinex","ETHUSD",1757881543463,0.002,4621.7,4621.6,7.48915603]
["bitfinex","ETHUSD",1757881545235,0.002,4621.7,4621.6,11.07915603]
["bitfinex","ETHUSD",1757881548275,0.002,4621.7,4621.6,11.50762788]
["bitfinex","ETHUSD",1757881551162,1e-08,4622.2,4621.7,5.16370599]
["bitfinex","ETHUSD",1757881551365,0.002,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1757881551556,0.002,4622.7,4622.6,5.67443165]
["bitfinex","ETHUSD",1757881551885,0.002,4622.7,4622.6,6.42569881]
["bitfinex","ETHUSD",1757881552670,0.002,4622.7,4622.6,6.51227337]
["bitfinex","ETHUSD",1757881553373,0.002,4622.7,4622.6,6.18967337]
["bitfinex","ETHUSD",1757881553555,0.002,4622.7,4622.6,7.18015197]
["bitfinex","ETHUSD",1757881554243,0.002,4622.7,4622.6,6.72985197]
["bitfinex","ETHUSD",1757881556076,0.002,4622.7,4622.6,10.92985197]
["bitfinex","ETHUSD",1757881561090,0.002,4622.7,4622.6,10.61595197]
["bitfinex","ETHUSD",1757881570486,0.002,4622.7,4622.6,11.77820268]
["bitfinex","ETHUSD",1757881571476,0.002,4622.7,4622.6,10.61595197]
["bitfinex","ETHUSD",1757881581018,0.002,4622.7,4622.6,10.61592392]
["bitfinex","ETHUSD",1757881587985,0.002,4622.7,4622.6,12.16582165]
["bitfinex","ETHUSD",1757881588191,0.002,4622.7,4622.6,10.61592392]
["bitfinex","ETHUSD",1757881589297,0.4603,4622.7,4622.6,10.61592392]
["bitfinex","ETHUSD",1757881596804,0.3,4622.7,4622.6,14.20292392]
["bitfinex","ETHUSD",1757881597007,0.7654,4622.7,4622.6,14.20292392]
["bitfinex","ETHUSD",1757881597230,0.002,4622.7,4622.6,14.20292392]
["bitfinex","ETHUSD",1757881597938,0.002,4622.7,4622.6,15.75282151]
["bitfinex","ETHUSD",1757881598717,0.002,4622.7,4622.6,14.20292378]
["bitfinex","ETHUSD",1757881599540,0.002,4622.7,4622.6,10.00292378]
["bitfinex","ETHUSD",1757881600043,0.002,4622.7,4622.6,11.55282151]
["bitfinex","ETHUSD",1757881600909,0.002,4622.7,4622.6,11.86422151]
["bitfinex","ETHUSD",1757881601533,0.002,4622.7,4622.6,10.00292378]
["bitfinex","ETHUSD",1757881604239,0.002,4622.7,4622.6,11.55282151]
["bitfinex","ETHUSD",1757881605546,0.002,4622.7,4622.6,11.55282031]
["bitfinex","ETHUSD",1757881608050,0.002,4622.7,4622.6,10.00292258]
["bitfinex","ETHUSD",1757881608423,0.002,4622.7,4622.6,11.55282031]
["bitfinex","ETHUSD",1757881608624,0.002,4622.7,4622.6,10.00292258]
["bitfinex","ETHUSD",1757881609760,0.002,4622.7,4622.6,11.86422031]
["bitfinex","ETHUSD",1757881610668,0.002,4622.7,4622.6,11.55282031]
["bitfinex","ETHUSD",1757881611158,0.002,4622.7,4622.6,10.00292258]
["bitfinex","ETHUSD",1757881615628,0.002,4622.7,4622.6,14.20292258]
["bitfinex","ETHUSD",1757881616062,0.7774,4622.7,4622.6,14.20292258]
["bitfinex","ETHUSD",1757881618367,0.7774,4622.7,4622.6,10.00292258]
["bitfinex","ETHUSD",1757881623464,0.002,4622.7,4622.6,10.00292258]
["bitfinex","ETHUSD",1757881625171,0.7483,4622.7,4622.6,10.00292258]
["bitfinex","ETHUSD",1757881627185,0.7483,4622.7,4622.6,11.55282031]
["bitfinex","ETHUSD",1757881627583,0.7483,4622.7,4622.6,11.55281948]
["bitfinex","ETHUSD",1757881631751,0.002,4622.8,4622.6,11.55281948]
["bitfinex","ETHUSD",1757881631752,0.4985,4623.7,4622.7,3.0]
["bitfinex","ETHUSD",1757881631976,0.002,4623.7,4623.2,2.16300397]
["bitfinex","ETHUSD",1757881632164,1e-08,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1757881632365,1e-08,4623.6,4623.5,8.83707612]
["bitfinex","ETHUSD",1757881632570,1e-08,4623.6,4623.5,8.92344749]
["bitfinex","ETHUSD",1757881632776,1e-08,4623.6,4623.5,10.24244885]
["bitfinex","ETHUSD",1757881632951,1e-08,4623.6,4623.5,10.32900468]
["bitfinex","ETHUSD",1757881633148,1e-08,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757881633477,1e-08,4623.8,4623.7,9.89969274]
["bitfinex","ETHUSD",1757881633679,1e-08,4623.8,4623.7,10.17626504]
["bitfinex","ETHUSD",1757881633872,1e-08,4623.8,4623.7,10.67476504]
["bitfinex","ETHUSD",1757881634467,1e-08,4623.8,4623.7,10.78460986]
["bitfinex","ETHUSD",1757881635685,0.4965,4624.4,4624.2,2.16253622]
["bitfinex","ETHUSD",1757881635855,0.082,4624.8,4624.2,7.00067007]
["bitfinex","ETHUSD",1757881635856,0.4965,4624.7,4624.2,7.00067007]
["bitfinex","ETHUSD",1757881636056,0.3019,4624.3,4624.2,7.55987474]
["bitfinex","ETHUSD",1757881636370,0.7984,4624.3,4624.2,6.89245011]
["bitfinex","ETHUSD",1757881637672,1.2448,4624.3,4624.2,6.89245011]
["bitfinex","ETHUSD",1757881638692,0.082,4624.8,4624.2,6.89245011]
["bitfinex","ETHUSD",1757881638693,0.082,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757881638895,0.082,4624.8,4624.7,2.25150929]
["bitfinex","ETHUSD",1757881639392,0.082,4624.8,4624.7,5.90059371]
["bitfinex","ETHUSD",1757881639592,0.082,4624.8,4624.7,5.87897069]
["bitfinex","ETHUSD",1757881640088,0.082,4624.8,4624.7,5.87894561]
["bitfinex","ETHUSD",1757881643396,0.082,4624.8,4624.7,5.98694561]
["bitfinex","ETHUSD",1757881643588,0.082,4624.8,4624.7,7.20608747]
["bitfinex","ETHUSD",1757881646817,0.082,4624.8,4624.7,7.13852869]
["bitfinex","ETHUSD",1757881647018,0.082,4624.8,4624.7,7.20608678]
["bitfinex","ETHUSD",1757881647221,0.082,4624.8,4624.7,5.98694492]
["bitfinex","ETHUSD",1757881647222,0.1199,4624.8,4624.7,5.98694492]
["bitfinex","ETHUSD",1757881650313,0.1199,4624.8,4624.7,5.98694504]
["bitfinex","ETHUSD",1757881652025,0.1199,4624.8,4624.7,5.91938683]
["bitfinex","ETHUSD",1757881655330,0.082,4624.8,4624.7,5.91938683]
["bitfinex","ETHUSD",1757881656038,0.082,4624.8,4624.7,6.22868683]
["bitfinex","ETHUSD",1757881656239,0.082,4624.8,4624.7,6.66948683]
["bitfinex","ETHUSD",1757881656733,0.082,4624.8,4624.7,6.22868683]
["bitfinex","ETHUSD",1757881656922,0.082,4624.8,4624.7,6.66948683]
["bitfinex","ETHUSD",1757881657129,0.082,4624.8,4624.7,7.95950282]
["bitfinex","ETHUSD",1757881658928,0.082,4624.8,4624.7,8.44480282]
["bitfinex","ETHUSD",1757881660412,0.082,4624.8,4624.7,9.60734016]
["bitfinex","ETHUSD",1757881661224,0.082,4624.8,4624.7,8.44480282]
["bitfinex","ETHUSD",1757881662044,0.082,4624.8,4624.7,12.02780282]
["bitfinex","ETHUSD",1757881662718,0.082,4624.8,4624.7,10.79240282]
["bitfinex","ETHUSD",1757881663120,0.082,4624.8,4624.7,12.02780282]
["bitfinex","ETHUSD",1757881664449,0.002,4625.3,4624.7,12.02780282]
["bitfinex","ETHUSD",1757881664450,0.002,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1757881664625,0.002,4625.3,4625.2,2.69989621]
["bitfinex","ETHUSD",1757881664822,0.002,4625.3,4625.2,4.04329621]
["bitfinex","ETHUSD",1757881665120,0.002,4625.3,4625.2,4.50779621]
["bitfinex","ETHUSD",1757881665344,0.002,4625.3,4625.2,4.48617553]
["bitfinex","ETHUSD",1757881666450,0.002,4625.3,4625.2,7.48617553]
["bitfinex","ETHUSD",1757881667025,0.002,4625.3,4625.2,11.06917553]
["bitfinex","ETHUSD",1757881668136,0.002,4625.3,4625.2,12.62504962]
["bitfinex","ETHUSD",1757881668341,0.002,4625.3,4625.2,11.06917553]
["bitfinex","ETHUSD",1757881668859,0.002,4625.3,4625.2,12.62504962]
["bitfinex","ETHUSD",1757881669235,0.002,4625.3,4625.2,11.06917553]
["bitfinex","ETHUSD",1757881678968,0.002,4625.3,4625.2,11.08517553]
["bitfinex","ETHUSD",1757881680180,0.002,4625.3,4625.2,6.56007553]
["bitfinex","ETHUSD",1757881680343,0.101,4625.3,4625.2,9.83277553]
["bitfinex","ETHUSD",1757881681866,0.4977,4625.6,4625.2,9.83277553]
["bitfinex","ETHUSD",1757881682099,0.002,4625.8,4625.5,2.16192844]
["bitfinex","ETHUSD",1757881682388,0.002,4625.8,4625.6,4.16069547]
["bitfinex","ETHUSD",1757881682595,0.4977,4625.7,4625.6,6.32257717]
["bitfinex","ETHUSD",1757881682770,0.5015,4625.7,4625.6,6.32257717]
["bitfinex","ETHUSD",1757881683096,0.5015,4625.7,4625.6,6.82027717]
["bitfinex","ETHUSD",1757881684273,0.0038,4625.7,4625.6,6.82027717]
["bitfinex","ETHUSD",1757881684474,0.0038,4625.7,4625.6,7.4011072]
["bitfinex","ETHUSD",1757881686292,0.0038,4625.7,4625.6,6.24041173]
["bitfinex","ETHUSD",1757881687415,0.0038,4625.7,4625.6,5.6595817]
["bitfinex","ETHUSD",1757881692932,0.002,4625.8,4625.7,5.16183496]
["bitfinex","ETHUSD",1757881694097,0.002,4625.8,4625.7,5.8107537]
["bitfinex","ETHUSD",1757881698091,0.002,4625.8,4625.7,6.5951537]
["bitfinex","ETHUSD",1757881704325,0.002,4625.8,4625.7,6.2824537]
["bitfinex","ETHUSD",1757881704530,0.101,4625.8,4625.7,5.8107537]
["bitfinex","ETHUSD",1757881706342,0.002,4625.8,4625.7,7.17977465]
["bitfinex","ETHUSD",1757881707119,0.002,4625.8,4625.7,7.96417465]
["bitfinex","ETHUSD",1757881708011,0.002,4625.8,4625.7,8.45597465]
["bitfinex","ETHUSD",1757881709630,0.002,4625.8,4625.7,7.96417465]
["bitfinex","ETHUSD",1757881710142,0.002,4625.8,4625.7,8.43307465]
["bitfinex","ETHUSD",1757881711040,0.002,4626.7,4626.2,2.16160131]
["bitfinex","ETHUSD",1757881711209,0.082,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757881711210,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757881711542,1e-08,4626.8,4626.7,8.76498138]
["bitfinex","ETHUSD",1757881711698,1e-08,4626.8,4626.7,9.12385915]
["bitfinex","ETHUSD",1757881712046,1e-08,4626.8,4626.7,10.55846602]
["bitfinex","ETHUSD",1757881712245,1e-08,4626.8,4626.7,12.10829639]
["bitfinex","ETHUSD",1757881712546,1e-08,4626.8,4626.7,10.55846602]
["bitfinex","ETHUSD",1757881713112,1e-08,4626.8,4626.7,6.97646602]
["bitfinex","ETHUSD",1757881713438,1e-08,4626.8,4626.7,10.55946602]
["bitfinex","ETHUSD",1757881715253,1e-08,4626.8,4626.7,10.99502817]
["bitfinex","ETHUSD",1757881715751,0.09900001,4626.8,4626.7,6.19962817]
["bitfinex","ETHUSD",1757881715915,0.09900001,4626.8,4626.7,9.2654213]
["bitfinex","ETHUSD",1757881717442,0.56890001,4626.8,4626.7,5.6834213]
["bitfinex","ETHUSD",1757881718037,0.56890001,4626.8,4626.7,5.24785915]
["bitfinex","ETHUSD",1757881718647,0.85270001,4626.8,4626.7,5.24785915]
["bitfinex","ETHUSD",1757881718808,0.85270001,4626.8,4626.7,0.08649144]
["bitfinex","ETHUSD",1757881719005,0.85270001,4626.8,4625.4,2.16196772]
["bitfinex","ETHUSD",1757881719006,0.85270001,4626.8,4626.3,2.16153306]
["bitfinex","ETHUSD",1757881719324,0.7537,4626.7,4626.3,2.16153306]
["bitfinex","ETHUSD",1757881719529,0.1008,4626.4,4626.2,5.81051268]
["bitfinex","ETHUSD",1757881719718,0.1008,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1757881719917,0.1008,4626.4,4626.2,0.64891874]
["bitfinex","ETHUSD",1757881720221,0.1008,4626.4,4626.2,2.81047595]
["bitfinex","ETHUSD",1757881720539,0.4699,4626.3,4626.2,0.64891874]
["bitfinex","ETHUSD",1757881720742,0.4699,4626.3,4625.5,0.77352161]
["bitfinex","ETHUSD",1757881720743,0.8546,4626.3,4625.5,0.77352161]
["bitfinex","ETHUSD",1757881720905,0.8546,4626.3,4625.3,0.001]
["bitfinex","ETHUSD",1757881720906,2.16164804,4626.1,4625.3,0.001]
["bitfinex","ETHUSD",1757881721110,2.16172092,4626.0,4625.3,0.001]
["bitfinex","ETHUSD",1757881721408,0.2124,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881721603,1.8714,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881721802,2.6197,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881722019,6.2057,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881722218,8.36767518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881722410,9.2044427,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881722810,7.04246752,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881727026,8.9260427,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881727246,9.2044427,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881727561,7.04246752,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881727752,9.2044427,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881730236,9.9964427,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881732437,10.08301538,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881736235,9.97501538,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881736567,9.69661538,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881736938,9.97501538,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881738065,6.38901538,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881738248,5.248,4625.4,4625.3,0.7428]
["bitfinex","ETHUSD",1757881738651,7.40997518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881738976,5.248,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881739477,5.347,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881741270,5.248,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881741472,5.98898921,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881742663,6.88178921,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881742868,7.33398921,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881743057,9.49596439,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881743260,9.77796439,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881744349,9.86453614,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881744543,9.58253614,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881745394,9.13033614,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881745559,9.04376439,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881746882,4.66276439,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881747056,5.98998921,4625.4,4625.3,0.3048]
["bitfinex","ETHUSD",1757881747250,5.98998921,4625.4,4625.3,0.7422]
["bitfinex","ETHUSD",1757881747976,1.659,4625.4,4625.3,1.2269]
["bitfinex","ETHUSD",1757881748176,5.25,4625.4,4625.3,1.2269]
["bitfinex","ETHUSD",1757881748496,5.25,4625.4,4625.3,3.38892192]
["bitfinex","ETHUSD",1757881748497,1.659,4625.4,4625.3,3.38892192]
["bitfinex","ETHUSD",1757881748795,5.25,4625.4,4625.3,3.38892192]
["bitfinex","ETHUSD",1757881750085,5.25,4625.4,4625.3,1.2269]
["bitfinex","ETHUSD",1757881750901,1.659,4625.4,4625.3,1.2269]
["bitfinex","ETHUSD",1757881751086,5.25,4625.4,4625.3,1.2269]
["bitfinex","ETHUSD",1757881751985,5.25,4625.4,4625.3,0.7422]
["bitfinex","ETHUSD",1757881752163,5.37136127,4625.4,4625.3,0.7422]
["bitfinex","ETHUSD",1757881752671,5.25,4625.4,4625.3,0.7422]
["bitfinex","ETHUSD",1757881753292,5.3713608,4625.4,4625.3,0.7422]
["bitfinex","ETHUSD",1757881754490,5.25,4625.4,4625.3,1.2269]
["bitfinex","ETHUSD",1757881754696,1.659,4625.4,4625.3,3.51161192]
["bitfinex","ETHUSD",1757881754994,5.249,4625.4,4625.3,3.51161192]
["bitfinex","ETHUSD",1757881756475,1.659,4625.4,4625.3,3.51161192]
["bitfinex","ETHUSD",1757881756684,5.25,4625.4,4625.3,3.51161192]
["bitfinex","ETHUSD",1757881768524,1.659,4625.4,4625.3,3.51161192]
["bitfinex","ETHUSD",1757881768826,5.248,4625.4,4625.3,3.51161192]
["bitfinex","ETHUSD",1757881769329,5.8318,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881769500,12.69059423,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881769821,9.39299398,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881770321,9.47956479,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881771687,12.47956479,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757881771893,12.47956479,4625.4,4624.1,0.001]
["bitfinex","ETHUSD",1757881771894,2.16237065,4624.6,4624.1,0.001]
["bitfinex","ETHUSD",1757881772092,2.16244269,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1757881772305,2.38451861,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1757881772645,3.35340921,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1757881772938,7.44300946,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1757881773140,9.01653684,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1757881773935,5.71893659,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1757881774109,7.67854722,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1757881774943,8.16334722,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1757881776126,8.16316172,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1757881776832,7.67836172,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1757881777201,7.47627112,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1757881781206,7.3551807,4624.4,4624.1,0.001]
["bitfinex","ETHUSD",1757881782614,3.6493807,4624.4,4624.3,0.3153]
["bitfinex","ETHUSD",1757881782821,5.76644269,4624.4,4624.3,0.7507]
["bitfinex","ETHUSD",1757881783527,5.76644269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881788651,5.86544269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881789450,6.35024269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881789657,7.36750402,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881790670,6.88270402,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881792558,8.48203533,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881792749,8.76583533,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881792944,9.20223533,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881796360,4.82963533,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881796553,7.11423533,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881796752,7.90623533,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881799376,8.37229326,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881801158,8.37229326,4624.4,4624.3,0.727]
["bitfinex","ETHUSD",1757881802169,8.37129326,4624.4,4624.3,0.727]
["bitfinex","ETHUSD",1757881802896,8.37218362,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881803660,4.86018362,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881803870,4.39412569,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881804070,8.00412569,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881804275,12.22578387,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881804806,15.50958387,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881805096,16.17442232,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881805299,15.59618129,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881808864,15.59599607,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881810290,15.5964015,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881811275,15.3126015,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881811474,15.5964015,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881811910,16.11926467,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881813202,15.83546467,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881815092,15.37746467,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881819520,15.37745444,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881820417,15.95569547,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881821187,12.03623205,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881821393,12.03623205,4624.4,4624.3,1.1855]
["bitfinex","ETHUSD",1757881822489,12.03623205,4624.4,4624.3,0.727]
["bitfinex","ETHUSD",1757881825120,12.13523205,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881826293,15.95569547,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881826497,16.41369547,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881826803,15.95569547,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881828192,15.85669547,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881828396,15.27845444,4624.4,4624.3,0.439]
["bitfinex","ETHUSD",1757881828630,15.85669547,4624.4,4624.3,0.439]
["bitfinex","ETHUSD",1757881830741,15.85669547,4624.4,4624.3,0.7289]
["bitfinex","ETHUSD",1757881831413,15.85669547,4624.4,4624.3,0.439]
["bitfinex","ETHUSD",1757881831740,15.85669547,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881833337,15.27845444,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757881834462,2.16253622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757881834759,9.08916787,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757881834937,9.5552258,4624.2,4624.1,0.7735]
["bitfinex","ETHUSD",1757881835260,10.20471492,4624.2,4624.1,1.2334]
["bitfinex","ETHUSD",1757881837854,11.09571492,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757881838043,12.37576045,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757881838828,11.89086045,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757881839027,12.47420318,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757881840464,2.1627233,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881840641,14.39097581,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881840841,14.85703374,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881841268,10.54102436,4623.8,4623.7,1.23240001]
["bitfinex","ETHUSD",1757881842162,10.07496643,4623.8,4623.7,1.23240001]
["bitfinex","ETHUSD",1757881842368,12.16064392,4623.8,4623.7,1.23240001]
["bitfinex","ETHUSD",1757881843070,3.1472329,4623.8,4623.7,1.23240001]
["bitfinex","ETHUSD",1757881843241,6.28496643,4623.8,4623.7,1.23240001]
["bitfinex","ETHUSD",1757881844165,6.28507401,4623.8,4623.7,1.23240001]
["bitfinex","ETHUSD",1757881844672,6.28507104,4623.8,4623.7,1.23240001]
["bitfinex","ETHUSD",1757881847073,7.94607104,4623.8,4623.7,1.23240001]
["bitfinex","ETHUSD",1757881847383,5.78334774,4623.8,4623.7,1.23240001]
["bitfinex","ETHUSD",1757881847583,7.94607104,4623.8,4623.7,1.23240001]
["bitfinex","ETHUSD",1757881852500,7.94606508,4623.8,4623.7,1.23240001]
["bitfinex","ETHUSD",1757881854190,7.94406508,4623.8,4623.7,1.23240001]
["bitfinex","ETHUSD",1757881856982,7.94606508,4623.8,4623.7,1.23240001]
["bitfinex","ETHUSD",1757881860101,7.94605759,4623.8,4623.7,1.23240001]
["bitfinex","ETHUSD",1757881860802,9.00355679,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881860986,5.40155679,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881861161,7.94405759,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881861366,7.94405759,4623.8,4623.7,0.73240001]
["bitfinex","ETHUSD",1757881862524,7.94405759,4623.8,4623.7,1.19050001]
["bitfinex","ETHUSD",1757881863026,7.94408613,4623.8,4623.7,1.19050001]
["bitfinex","ETHUSD",1757881866328,7.94408613,4623.8,4623.7,0.73240001]
["bitfinex","ETHUSD",1757881867710,7.94408613,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881867711,13.36958533,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881867910,14.11963844,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881869128,13.83597229,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881869492,14.11977229,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881870207,13.83597229,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881873796,17.13820606,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881874518,17.13827895,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881875029,13.35884518,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881875226,16.66107895,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881881832,17.13827895,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881882010,17.72111203,4623.8,4623.7,1e-08]
["bitfinex","ETHUSD",1757881882344,2.95477007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881882569,6.94432142,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881882856,7.04512142,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881883056,7.13173816,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881884472,6.54874984,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881884827,6.07154984,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881885761,6.27563368,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881887041,6.275474,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881891375,6.85846232,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881892686,9.13346232,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881892850,6.85846232,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881893278,6.75766232,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881895171,6.75769875,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881896679,6.75769875,4623.7,4623.6,0.3162]
["bitfinex","ETHUSD",1757881896886,6.75769875,4623.7,4623.6,0.7605]
["bitfinex","ETHUSD",1757881900488,6.75769875,4623.7,4623.6,0.3162]
["bitfinex","ETHUSD",1757881900685,13.65393252,4623.7,4623.6,1.2395]
["bitfinex","ETHUSD",1757881901665,13.65420754,4623.7,4623.6,1.2395]
["bitfinex","ETHUSD",1757881904184,13.65421348,4623.7,4623.6,0.7605]
["bitfinex","ETHUSD",1757881905660,13.07122516,4623.7,4623.6,0.7605]
["bitfinex","ETHUSD",1757881906160,13.65471485,4623.7,4623.6,0.7605]
["bitfinex","ETHUSD",1757881906360,13.07122516,4623.7,4623.6,0.7605]
["bitfinex","ETHUSD",1757881906654,13.07122516,4623.7,4623.6,0.4453]
["bitfinex","ETHUSD",1757881906859,13.17022516,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881907359,13.62302516,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881907577,13.17022516,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881908189,13.17027511,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881910014,13.07127511,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757881910205,2.95486363,4623.5,4623.4,0.4443]
["bitfinex","ETHUSD",1757881910516,5.95491041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881910814,6.74532927,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881911115,6.94303658,4623.4,4623.3,0.7605]
["bitfinex","ETHUSD",1757881911310,7.52689375,4623.4,4623.3,0.7605]
["bitfinex","ETHUSD",1757881911510,8.00689375,4623.4,4623.3,0.7605]
["bitfinex","ETHUSD",1757881911718,8.26558387,4623.4,4623.3,0.7605]
["bitfinex","ETHUSD",1757881912716,8.26567509,4623.4,4623.3,0.7605]
["bitfinex","ETHUSD",1757881912919,8.26567509,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757881916114,8.26567509,4623.4,4623.3,0.4711]
["bitfinex","ETHUSD",1757881917715,8.26567509,4623.4,4623.3,0.7672]
["bitfinex","ETHUSD",1757881923050,8.26567509,4623.4,4623.3,1.2347]
["bitfinex","ETHUSD",1757881924117,8.26567509,4623.4,4623.3,0.7672]
["bitfinex","ETHUSD",1757881924445,8.26567509,4623.4,4623.2,0.001]
["bitfinex","ETHUSD",1757881924637,10.92874154,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757881924826,11.59005202,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757881925938,13.25105202,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757881926447,13.71855202,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757881927544,13.71853045,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757881932062,13.71853045,4623.3,4623.2,0.2916]
["bitfinex","ETHUSD",1757881932250,13.71853045,4623.3,4623.2,0.7591]
["bitfinex","ETHUSD",1757881933261,13.71853045,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757881934066,14.30238762,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757881934865,13.71853045,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757881939067,13.71853045,4623.3,4623.2,0.7591]
["bitfinex","ETHUSD",1757881939258,13.71853045,4623.3,4623.2,1.1957]
["bitfinex","ETHUSD",1757881940136,13.72053045,4623.3,4623.2,1.1957]
["bitfinex","ETHUSD",1757881942347,13.72053045,4623.3,4623.2,0.7591]
["bitfinex","ETHUSD",1757881945376,13.72053045,4623.3,4623.2,0.2916]
["bitfinex","ETHUSD",1757881946675,13.72053045,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757881946980,14.03033045,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757881948247,14.46633045,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757881950576,14.03033045,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757881953372,13.72053045,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757881953994,13.72053045,4623.3,4623.2,0.3012]
["bitfinex","ETHUSD",1757881954184,13.72053045,4623.3,4623.2,0.7608]
["bitfinex","ETHUSD",1757881957601,10.12853045,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881957908,8.40497814,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881958075,8.87211572,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881958277,7.93747814,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881960204,5.77452095,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881960602,7.93747814,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881961513,5.77452095,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881961715,7.93747814,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881962410,5.77352095,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881965113,2.18252095,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881965321,5.44905737,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881965499,5.77352095,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881968215,5.57074568,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881969293,1.97974568,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881969502,5.44905737,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881969692,1.97974568,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881969891,5.44905737,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881970085,5.57074568,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881970523,5.57043037,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881971098,1.97943037,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881971289,5.44905737,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881972302,1.85805737,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881972522,5.44905737,4623.3,4623.2,1.1892]
["bitfinex","ETHUSD",1757881974427,1.96605737,4623.3,4623.2,3.47338711]
["bitfinex","ETHUSD",1757881974630,5.44905737,4623.3,4623.2,3.49501714]
["bitfinex","ETHUSD",1757881975142,5.44905737,4623.3,4623.2,4.14436849]
["bitfinex","ETHUSD",1757881976892,1.85805737,4623.3,4623.2,4.14436849]
["bitfinex","ETHUSD",1757881977093,0.19705737,4623.3,4623.2,4.14436849]
["bitfinex","ETHUSD",1757881977298,3.78805737,4623.3,4623.2,4.14436849]
["bitfinex","ETHUSD",1757881978428,3.78805737,4623.3,4623.2,4.25236849]
["bitfinex","ETHUSD",1757881979714,3.78805737,4623.3,4623.2,7.25236849]
["bitfinex","ETHUSD",1757881979918,3.78805737,4623.3,4623.2,7.23073846]
["bitfinex","ETHUSD",1757881980113,0.19705737,4623.3,4623.2,7.23073846]
["bitfinex","ETHUSD",1757881982026,0.002,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757881982529,0.002,4623.8,4623.7,6.48647007]
["bitfinex","ETHUSD",1757881982754,0.002,4623.8,4623.7,7.13567107]
["bitfinex","ETHUSD",1757881996757,0.002,4623.8,4623.7,12.49575953]
["bitfinex","ETHUSD",1757881997165,0.002,4623.8,4623.7,14.15575953]
["bitfinex","ETHUSD",1757881997340,0.002,4623.8,4623.7,16.05763968]
["bitfinex","ETHUSD",1757882001400,0.002,4623.8,4623.7,14.89755122]
["bitfinex","ETHUSD",1757882002774,1e-08,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757882003070,1e-08,4624.3,4624.2,9.31367574]
["bitfinex","ETHUSD",1757882003375,1e-08,4624.3,4624.2,11.66743524]
["bitfinex","ETHUSD",1757882004072,1e-08,4624.3,4624.2,12.09533524]
["bitfinex","ETHUSD",1757882004276,1e-08,4624.3,4624.2,10.93565038]
["bitfinex","ETHUSD",1757882007080,1e-08,4624.3,4624.2,11.72765038]
["bitfinex","ETHUSD",1757882008052,0.4279,4624.9,4624.2,0.86041416]
["bitfinex","ETHUSD",1757882008350,0.839,4625.3,4623.6,2.16281685]
["bitfinex","ETHUSD",1757882008351,0.3055,4624.3,4623.6,2.16281685]
["bitfinex","ETHUSD",1757882008548,0.4279,4624.2,4623.6,2.16281685]
["bitfinex","ETHUSD",1757882008781,0.3055,4623.7,4623.4,1.16097997]
["bitfinex","ETHUSD",1757882008957,0.9212,4623.6,4623.3,0.001]
["bitfinex","ETHUSD",1757882009160,0.9212,4623.6,4623.3,3.65028109]
["bitfinex","ETHUSD",1757882009350,0.3055,4623.4,4623.3,2.1639456]
["bitfinex","ETHUSD",1757882009550,1.2605,4623.4,4623.3,2.59684868]
["bitfinex","ETHUSD",1757882010279,1.2605,4623.4,4623.3,5.59684868]
["bitfinex","ETHUSD",1757882011883,1.2605,4623.4,4623.3,3.43390308]
["bitfinex","ETHUSD",1757882012246,1.2605,4623.4,4623.3,5.59686027]
["bitfinex","ETHUSD",1757882012684,0.7736,4623.4,4623.3,5.59686027]
["bitfinex","ETHUSD",1757882013553,0.3055,4623.4,4623.3,5.59686027]
["bitfinex","ETHUSD",1757882013756,0.4869,4623.7,4623.3,5.59686027]
["bitfinex","ETHUSD",1757882013757,0.4869,4624.1,4623.7,2.16273977]
["bitfinex","ETHUSD",1757882013952,0.955,4624.0,4623.8,0.02162723]
["bitfinex","ETHUSD",1757882014185,0.3086,4623.9,4623.8,2.18435053]
["bitfinex","ETHUSD",1757882014389,1.2636,4623.9,4623.8,2.18435053]
["bitfinex","ETHUSD",1757882014783,1.2636,4623.9,4623.8,0.64925579]
["bitfinex","ETHUSD",1757882016674,1.2636,4623.9,4623.4,2.16290948]
["bitfinex","ETHUSD",1757882016875,0.955,4623.8,4623.4,2.16290948]
["bitfinex","ETHUSD",1757882017097,0.955,4623.8,4623.4,2.81221727]
["bitfinex","ETHUSD",1757882017264,0.3086,4623.5,4623.4,2.81221727]
["bitfinex","ETHUSD",1757882017467,1.2636,4623.5,4623.4,2.81221727]
["bitfinex","ETHUSD",1757882017670,1.2636,4623.5,4623.4,0.64930779]
["bitfinex","ETHUSD",1757882017990,1.2636,4623.5,4623.3,3.001]
["bitfinex","ETHUSD",1757882018194,0.3086,4623.5,4623.3,3.001]
["bitfinex","ETHUSD",1757882018365,0.955,4623.4,4623.3,3.001]
["bitfinex","ETHUSD",1757882018561,1.2636,4623.4,4623.3,3.001]
["bitfinex","ETHUSD",1757882020981,1.2636,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882023008,1.3716,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882023208,2.08435033,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882023991,4.24726074,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882030821,1.61625033,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882030999,7.12751041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882039644,6.64061041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882039841,6.17251041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882040557,7.09441041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882040739,6.17251041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882040939,6.51712177,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882042552,6.97492177,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882043148,6.97292177,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882043315,7.43702177,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882043850,4.35221136,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882044348,6.51512177,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882045252,6.63643176,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882045548,6.83862062,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882046373,11.05828848,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882046657,11.85028848,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882048246,11.85039001,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882048651,14.85039001,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882048850,11.55262215,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882049021,14.85039001,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882049656,14.85046838,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882051836,13.92856838,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882052548,14.01517968,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882052742,14.47297968,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882053058,14.93707968,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882053243,14.47927968,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882053423,14.9371439,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882055326,14.0152439,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882055829,10.71747604,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882056622,10.71747604,4623.4,4623.3,0.3075]
["bitfinex","ETHUSD",1757882056623,6.33447604,4623.4,4623.3,0.3075]
["bitfinex","ETHUSD",1757882056823,9.52926474,4623.4,4623.3,0.3075]
["bitfinex","ETHUSD",1757882057346,9.52926474,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882057869,9.83246474,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882060378,10.29026474,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882060873,15.36751041,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882061080,15.83394433,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882061242,15.92056013,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882071951,15.45646013,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882076170,14.99866013,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882079050,7.28431446,4623.4,4623.3,1.2001]
["bitfinex","ETHUSD",1757882079256,10.40888054,4623.4,4623.3,1.2001]
["bitfinex","ETHUSD",1757882079466,10.87531446,4623.4,4623.3,1.2001]
["bitfinex","ETHUSD",1757882079883,10.87531446,4623.4,4623.3,0.3073]
["bitfinex","ETHUSD",1757882080391,10.87566526,4623.4,4623.3,0.3073]
["bitfinex","ETHUSD",1757882081080,10.87566526,4623.4,4623.3,1.2001]
["bitfinex","ETHUSD",1757882081081,9.99704946,4623.4,4623.3,1.2001]
["bitfinex","ETHUSD",1757882081393,9.6524381,4623.4,4623.3,1.2001]
["bitfinex","ETHUSD",1757882081896,9.6524381,4623.4,4623.3,0.3073]
["bitfinex","ETHUSD",1757882082595,9.6524381,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882083388,9.73904584,4623.4,4623.3,0.3073]
["bitfinex","ETHUSD",1757882083596,9.73904584,4623.4,4623.3,0.7458]
["bitfinex","ETHUSD",1757882083769,9.73904584,4623.4,4623.3,1.2001]
["bitfinex","ETHUSD",1757882090607,9.73904584,4623.4,4623.3,0.3073]
["bitfinex","ETHUSD",1757882090812,11.27347664,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882094381,12.93447664,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882097421,12.64827664,4623.4,4623.3,0.2964]
["bitfinex","ETHUSD",1757882098426,12.64827664,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882099524,12.96227664,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882101544,2.64613543,4623.4,4623.3,0.7651]
["bitfinex","ETHUSD",1757882101731,4.14800418,4623.4,4623.3,1.2124]
["bitfinex","ETHUSD",1757882102029,7.73800418,4623.4,4623.3,1.2124]
["bitfinex","ETHUSD",1757882102843,5.57509377,4623.4,4623.3,1.2124]
["bitfinex","ETHUSD",1757882103045,5.57509377,4623.4,4623.3,1.33384]
["bitfinex","ETHUSD",1757882104114,7.73800418,4623.4,4623.3,1.33384]
["bitfinex","ETHUSD",1757882104315,7.73800418,4623.4,4623.3,1.2124]
["bitfinex","ETHUSD",1757882104545,7.73800418,4623.4,4623.3,0.3124]
["bitfinex","ETHUSD",1757882104747,7.73800418,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882104952,7.73800418,4623.4,4623.3,0.3124]
["bitfinex","ETHUSD",1757882105152,7.73800418,4623.4,4623.3,0.7651]
["bitfinex","ETHUSD",1757882105315,7.73800418,4623.4,4623.3,1.2124]
["bitfinex","ETHUSD",1757882106015,7.73800418,4623.4,4623.3,0.3124]
["bitfinex","ETHUSD",1757882107232,7.73800418,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882107554,13.13172474,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882107885,13.68491307,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882109439,13.22211307,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882110163,14.26807718,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757882110493,14.26807718,4623.4,4620.5,1.16097997]
["bitfinex","ETHUSD",1757882110494,3.0,4622.8,4620.5,1.16097997]
["bitfinex","ETHUSD",1757882110696,3.0,4622.8,4620.2,2.16439651]
["bitfinex","ETHUSD",1757882110697,4.61314567,4622.4,4621.0,0.4527]
["bitfinex","ETHUSD",1757882110891,4.61314567,4622.4,4621.1,0.4483]
["bitfinex","ETHUSD",1757882110892,15.66561777,4622.4,4621.1,0.4483]
["bitfinex","ETHUSD",1757882111045,17.06358861,4622.4,4621.1,0.4483]
["bitfinex","ETHUSD",1757882111246,17.15022674,4622.4,4621.1,0.4483]
["bitfinex","ETHUSD",1757882111492,17.73348966,4622.4,4621.1,0.4483]
["bitfinex","ETHUSD",1757882111646,19.80093549,4622.4,4621.1,0.4483]
["bitfinex","ETHUSD",1757882112473,19.21767257,4622.4,4621.1,0.4483]
["bitfinex","ETHUSD",1757882112858,19.21767257,4622.4,4621.3,0.4473]
["bitfinex","ETHUSD",1757882115276,19.21767257,4622.4,4621.2,0.001]
["bitfinex","ETHUSD",1757882115772,19.21767257,4622.4,4621.2,0.901]
["bitfinex","ETHUSD",1757882116979,19.21767257,4622.4,4621.4,0.4473]
["bitfinex","ETHUSD",1757882117775,18.70132641,4622.4,4621.4,0.4473]
["bitfinex","ETHUSD",1757882118683,18.70132641,4622.4,4621.4,0.9]
["bitfinex","ETHUSD",1757882119185,10.3601269,4622.4,4622.3,0.7651]
["bitfinex","ETHUSD",1757882119387,10.3601269,4622.4,4622.3,1.2124]
["bitfinex","ETHUSD",1757882119388,7.82611023,4622.4,4622.3,1.2124]
["bitfinex","ETHUSD",1757882119751,11.61811023,4622.4,4622.3,1.2124]
["bitfinex","ETHUSD",1757882120084,14.92290974,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882120289,16.63152946,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882122585,16.63152946,4622.4,4622.3,0.3124]
["bitfinex","ETHUSD",1757882122990,16.63152946,4622.4,4622.3,1.2124]
["bitfinex","ETHUSD",1757882125803,16.94552946,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882128196,16.63152946,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882129495,16.63152946,4622.4,4622.3,1.23]
["bitfinex","ETHUSD",1757882129959,16.63152946,4622.4,4622.3,0.7819]
["bitfinex","ETHUSD",1757882130156,11.61811023,4622.4,4622.3,0.7819]
["bitfinex","ETHUSD",1757882130398,11.61811023,4622.4,4622.3,1.23]
["bitfinex","ETHUSD",1757882130597,8.02711023,4622.4,4622.3,1.23]
["bitfinex","ETHUSD",1757882130967,11.61811023,4622.4,4622.3,1.23]
["bitfinex","ETHUSD",1757882134204,11.61811023,4622.4,4622.3,0.3124]
["bitfinex","ETHUSD",1757882134408,13.32692995,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882135381,13.79272669,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882136435,13.79298731,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882139718,14.09718731,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882142710,13.79298731,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882142913,13.79298731,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882143224,12.08416759,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882143439,8.49316759,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882143639,1.98509377,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882143797,5.252,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882143997,5.57609377,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882144196,5.57621587,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882146240,7.7395942,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882146545,5.57621587,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882147032,7.7395942,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882147830,5.57621587,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882148444,7.7395942,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882149782,5.57621587,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882151054,7.7395942,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882152166,5.57621587,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882152719,5.57605944,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882153832,7.73943777,4622.4,4622.3,1.2646]
["bitfinex","ETHUSD",1757882163140,7.73943777,4622.4,4622.3,0.8051]
["bitfinex","ETHUSD",1757882163849,5.57605944,4622.4,4622.3,0.8051]
["bitfinex","ETHUSD",1757882164063,5.57605944,4622.4,4622.3,1.2497]
["bitfinex","ETHUSD",1757882165669,1.661,4622.4,4622.3,1.37487]
["bitfinex","ETHUSD",1757882165856,5.251,4622.4,4622.3,1.39650425]
["bitfinex","ETHUSD",1757882166369,5.251,4622.4,4622.3,1.37487]
["bitfinex","ETHUSD",1757882167138,1.661,4622.4,4622.3,1.37487]
["bitfinex","ETHUSD",1757882167343,5.251,4622.4,4622.3,1.37487]
["bitfinex","ETHUSD",1757882169175,1.661,4622.4,4622.3,1.37487]
["bitfinex","ETHUSD",1757882169474,5.251,4622.4,4622.3,1.37487]
["bitfinex","ETHUSD",1757882170382,5.251,4622.4,4622.3,3.53829513]
["bitfinex","ETHUSD",1757882170901,5.251,4622.4,4622.3,1.37487]
["bitfinex","ETHUSD",1757882171898,1.661,4622.4,4622.3,1.37487]
["bitfinex","ETHUSD",1757882172086,5.251,4622.4,4622.3,1.39650425]
["bitfinex","ETHUSD",1757882172268,5.251,4622.4,4622.3,1.37487]
["bitfinex","ETHUSD",1757882172464,5.251,4622.4,4622.3,3.53829513]
["bitfinex","ETHUSD",1757882172683,5.251,4622.4,4622.3,1.37487]
["bitfinex","ETHUSD",1757882173093,5.251,4622.4,4622.3,3.53829513]
["bitfinex","ETHUSD",1757882173596,5.251,4622.4,4622.3,1.37487]
["bitfinex","ETHUSD",1757882174707,5.251,4622.4,4622.3,0.43627]
["bitfinex","ETHUSD",1757882174872,5.251,4622.4,4622.3,0.3111]
["bitfinex","ETHUSD",1757882175396,5.251,4622.4,4622.3,1.2447]
["bitfinex","ETHUSD",1757882175790,5.251,4622.4,4622.3,0.8001]
["bitfinex","ETHUSD",1757882177795,5.251,4622.4,4622.3,1.2447]
["bitfinex","ETHUSD",1757882178416,5.251,4622.4,4622.3,0.8001]
["bitfinex","ETHUSD",1757882179787,5.251,4622.4,4622.3,0.3111]
["bitfinex","ETHUSD",1757882181426,5.251,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882181427,8.60677833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882181889,6.64590022,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882182085,8.35087855,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882188901,9.00433568,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882189101,10.02828469,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882191937,9.12588469,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882192737,5.24588469,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882192937,8.83488469,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882195456,9.12348469,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882195657,9.55788469,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882196379,9.57818469,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882196580,10.01258469,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882197660,13.80458469,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882198000,14.35793871,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882209192,14.3576186,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882211584,19.5506186,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882213076,19.55064645,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882215711,19.09594645,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757882215908,5.95547193,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1757882216107,12.47410282,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1757882216295,14.01358174,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1757882216617,21.1902285,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1757882217491,21.77341416,4622.2,4622.1,1e-08]
["bitfinex","ETHUSD",1757882219334,21.77341416,4622.2,4621.1,0.001]
["bitfinex","ETHUSD",1757882219335,9.7768059,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1757882219517,14.15611914,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1757882219816,15.40071914,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1757882220019,15.48737416,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1757882221010,14.54917416,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1757882221198,15.21207817,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1757882222214,15.70567817,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1757882223193,15.21207817,4621.7,4621.6,1e-08]
["bitfinex","ETHUSD",1757882223926,15.21207817,4621.7,4621.0,0.4279]
["bitfinex","ETHUSD",1757882223927,2.95598692,4621.1,4621.0,0.4279]
["bitfinex","ETHUSD",1757882224128,2.16408059,4620.9,4620.8,0.9848]
["bitfinex","ETHUSD",1757882224304,7.17512887,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757882224507,7.17512887,4620.9,4620.8,0.852]
["bitfinex","ETHUSD",1757882225023,7.17512887,4620.9,4620.8,1.2799]
["bitfinex","ETHUSD",1757882226529,6.07767174,4620.9,4620.8,1.2799]
["bitfinex","ETHUSD",1757882229231,2.48767174,4620.9,4620.8,1.2799]
["bitfinex","ETHUSD",1757882229403,6.07767174,4620.9,4620.8,1.2799]
["bitfinex","ETHUSD",1757882233614,6.02313194,4620.9,4620.8,1.2799]
["bitfinex","ETHUSD",1757882235442,6.02316709,4620.9,4620.8,1.2799]
["bitfinex","ETHUSD",1757882235643,6.311638,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757882235845,9.618038,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757882236230,11.020338,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757882237442,11.812338,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757882237816,15.58509506,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757882238641,15.09149506,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757882239715,14.8892871,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757882239916,15.09168094,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757882240126,14.62536975,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757882240346,14.62736975,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757882242015,15.09374445,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757882242217,2.16417425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882242552,11.8957783,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882242759,13.60683989,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882243121,13.60698521,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882246870,13.60698281,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882247679,13.69365942,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882250997,13.20005942,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882251344,12.75545942,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882251899,13.20625942,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882252765,13.69765942,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882254610,13.57617536,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882254767,13.69756391,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882256495,13.20616391,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882257096,13.20598471,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882257490,18.40198471,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882258993,25.49198471,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882259527,25.04118471,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882260886,21.14478471,4620.7,4620.6,1.2072]
["bitfinex","ETHUSD",1757882261106,24.73478471,4620.7,4620.6,1.2072]
["bitfinex","ETHUSD",1757882261422,25.03138471,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882261646,28.33783058,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757882263199,2.16431477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757882263403,13.52509122,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757882263608,13.99155281,4620.4,4620.3,0.7393]
["bitfinex","ETHUSD",1757882265899,15.08015281,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757882266313,15.96455281,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757882266682,15.51375281,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757882267279,16.547244,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757882270026,16.42585545,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757882270226,15.51395814,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757882271312,2.95640846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757882271500,13.31093084,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757882271826,14.3612852,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757882272022,15.01139643,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757882272228,14.42750366,4620.2,4620.1,0.3057]
["bitfinex","ETHUSD",1757882272428,15.01139643,4620.2,4620.1,0.3057]
["bitfinex","ETHUSD",1757882272605,15.01148946,4620.2,4620.1,0.3057]
["bitfinex","ETHUSD",1757882273127,2.16454901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757882273329,6.72751384,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757882273535,7.19397543,4619.9,4619.8,0.3057]
["bitfinex","ETHUSD",1757882273827,7.19397543,4619.9,4619.8,0.7736]
["bitfinex","ETHUSD",1757882274129,7.19450584,4619.9,4619.8,0.7736]
["bitfinex","ETHUSD",1757882274535,7.19450584,4619.9,4619.8,1.2378]
["bitfinex","ETHUSD",1757882277035,7.19450584,4619.9,4619.8,0.7736]
["bitfinex","ETHUSD",1757882277805,7.19451723,4619.9,4619.8,0.7736]
["bitfinex","ETHUSD",1757882281332,8.75551723,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757882282431,9.24781723,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757882284484,9.24781619,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757882285154,8.47881619,4619.9,4619.8,0.7829]
["bitfinex","ETHUSD",1757882285351,8.47881619,4619.9,4619.8,1.2358]
["bitfinex","ETHUSD",1757882286083,8.47881619,4619.9,4619.8,0.7829]
["bitfinex","ETHUSD",1757882286485,8.47881619,4619.9,4619.8,0.2906]
["bitfinex","ETHUSD",1757882288193,8.78930723,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757882288360,8.47880723,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757882292878,9.24780723,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757882293190,8.78930723,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757882293867,9.24780723,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757882294790,8.78930723,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757882294979,13.67480723,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757882296186,13.98530723,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757882296495,14.44380723,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757882296701,2.95664272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882296907,15.20339101,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882297068,15.9803526,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882298595,15.6698526,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882299826,12.36340673,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882304506,12.67390673,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882304711,13.13240673,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882304886,13.62570673,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882309709,14.2204995,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882310222,13.63660673,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882311019,13.16720673,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882311393,13.51491739,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882311594,13.63665892,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882313224,13.16725892,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882313627,13.63665892,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882314916,13.63669325,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882315803,13.16729325,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882316316,13.63669325,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757882316520,5.9567833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757882316794,2.16562716,4617.6,4617.2,1.1659919]
["bitfinex","ETHUSD",1757882316996,2.16568448,4617.5,4616.8,0.08]
["bitfinex","ETHUSD",1757882317229,0.108,4617.3,4617.1,0.11302704]
["bitfinex","ETHUSD",1757882317431,3.59,4617.2,4617.1,0.11302704]
["bitfinex","ETHUSD",1757882317600,3.59,4617.2,4617.1,0.41712704]
["bitfinex","ETHUSD",1757882318027,3.59,4617.2,4617.1,0.86672704]
["bitfinex","ETHUSD",1757882318826,3.59,4617.2,4617.1,1.34042704]
["bitfinex","ETHUSD",1757882319026,3.59,4617.2,4617.1,1.69905931]
["bitfinex","ETHUSD",1757882319226,3.59,4617.2,4617.1,1.72071792]
["bitfinex","ETHUSD",1757882319428,3.59,4617.2,4617.1,3.8865796]
["bitfinex","ETHUSD",1757882320549,0.108,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757882320860,1.663,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1757882321167,3.422,4617.6,4617.5,3.4147308]
["bitfinex","ETHUSD",1757882322055,1.663,4617.6,4617.5,3.4147308]
["bitfinex","ETHUSD",1757882322357,5.253,4617.6,4617.5,3.4147308]
["bitfinex","ETHUSD",1757882323442,1.663,4617.6,4617.5,3.4147308]
["bitfinex","ETHUSD",1757882323644,5.253,4617.6,4617.5,4.03330461]
["bitfinex","ETHUSD",1757882323838,1.663,4617.6,4617.5,4.03330461]
["bitfinex","ETHUSD",1757882324143,5.253,4617.6,4617.5,4.03330461]
["bitfinex","ETHUSD",1757882326156,5.253,4617.6,4617.5,4.01164787]
["bitfinex","ETHUSD",1757882329274,5.253,4617.6,4617.5,4.01264787]
["bitfinex","ETHUSD",1757882331456,1.663,4617.6,4617.5,4.01264787]
["bitfinex","ETHUSD",1757882331767,5.253,4617.6,4617.5,4.03430461]
["bitfinex","ETHUSD",1757882332064,5.253,4617.6,4617.5,4.68446796]
["bitfinex","ETHUSD",1757882332283,5.253,4617.6,4617.5,4.66281122]
["bitfinex","ETHUSD",1757882332743,5.253,4617.6,4617.5,4.77081122]
["bitfinex","ETHUSD",1757882334873,3.59,4617.6,4617.5,4.77081122]
["bitfinex","ETHUSD",1757882335739,1.663,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1757882336039,5.253,4618.3,4618.2,3.92587533]
["bitfinex","ETHUSD",1757882336576,5.253,4618.3,4618.2,4.57588795]
["bitfinex","ETHUSD",1757882336752,5.253,4618.3,4618.2,4.5542345]
["bitfinex","ETHUSD",1757882337840,0.108,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1757882338044,5.361,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1757882338270,5.361,4619.1,4619.0,2.46397077]
["bitfinex","ETHUSD",1757882338468,5.361,4619.1,4619.0,2.48562047]
["bitfinex","ETHUSD",1757882338843,0.002,4619.8,4619.0,1.7936387]
["bitfinex","ETHUSD",1757882339069,5.361,4619.7,4619.1,0.8988]
["bitfinex","ETHUSD",1757882339239,5.361,4619.7,4619.6,0.299]
["bitfinex","ETHUSD",1757882339642,5.361,4619.7,4619.6,2.46368958]
["bitfinex","ETHUSD",1757882339938,5.361,4619.7,4619.6,2.48533647]
["bitfinex","ETHUSD",1757882342476,5.361,4619.7,4619.6,2.18633647]
["bitfinex","ETHUSD",1757882343852,5.361,4619.7,4619.6,0.02164689]
["bitfinex","ETHUSD",1757882344182,6.1232,4619.7,4619.4,0.64993094]
["bitfinex","ETHUSD",1757882344486,6.1232,4619.7,4619.5,2.16472241]
["bitfinex","ETHUSD",1757882344657,6.1232,4619.7,4619.4,2.81470726]
["bitfinex","ETHUSD",1757882345481,6.1232,4619.7,4619.5,2.16473607]
["bitfinex","ETHUSD",1757882345685,6.1232,4619.7,4619.4,2.81470599]
["bitfinex","ETHUSD",1757882346079,6.1232,4619.7,4619.5,2.16471549]
["bitfinex","ETHUSD",1757882347582,6.1232,4619.7,4619.5,2.16473644]
["bitfinex","ETHUSD",1757882348381,5.6764,4619.7,4619.6,2.18633647]
["bitfinex","ETHUSD",1757882348957,5.363,4619.7,4619.6,2.18633647]
["bitfinex","ETHUSD",1757882349755,5.362,4619.7,4619.6,2.48703647]
["bitfinex","ETHUSD",1757882349956,5.362,4619.7,4619.6,3.39723647]
["bitfinex","ETHUSD",1757882350484,5.362,4619.7,4619.6,2.48703647]
["bitfinex","ETHUSD",1757882351589,1.665,4619.7,4619.6,4.01842925]
["bitfinex","ETHUSD",1757882351893,5.254,4619.7,4619.6,3.99678236]
["bitfinex","ETHUSD",1757882352190,1.665,4619.7,4619.6,4.01842925]
["bitfinex","ETHUSD",1757882352390,5.254,4619.7,4619.6,4.01842925]
["bitfinex","ETHUSD",1757882352561,5.254,4619.7,4619.6,4.66828699]
["bitfinex","ETHUSD",1757882352762,5.254,4619.7,4619.6,4.6466401]
["bitfinex","ETHUSD",1757882363013,5.254,4619.7,4619.6,4.1933401]
["bitfinex","ETHUSD",1757882363214,5.254,4619.7,4619.6,4.21498699]
["bitfinex","ETHUSD",1757882363415,5.254,4619.7,4619.6,4.66828699]
["bitfinex","ETHUSD",1757882363617,5.254,4619.7,4619.6,4.6466401]
["bitfinex","ETHUSD",1757882364487,5.254,4619.7,4619.6,4.1897401]
["bitfinex","ETHUSD",1757882364705,5.254,4619.7,4619.6,4.21138699]
["bitfinex","ETHUSD",1757882369092,5.254,4619.7,4619.6,3.75808699]
["bitfinex","ETHUSD",1757882369291,5.254,4619.7,4619.6,3.13689421]
["bitfinex","ETHUSD",1757882371321,5.254,4619.7,4619.6,4.02499421]
["bitfinex","ETHUSD",1757882372820,5.254,4619.7,4619.6,5.18851455]
["bitfinex","ETHUSD",1757882373006,5.254,4619.7,4619.6,5.16686766]
["bitfinex","ETHUSD",1757882374505,5.254,4619.7,4619.6,4.71096766]
["bitfinex","ETHUSD",1757882374709,5.254,4619.7,4619.6,5.45493047]
["bitfinex","ETHUSD",1757882375342,5.254,4619.7,4619.6,5.02273047]
["bitfinex","ETHUSD",1757882376143,5.254,4619.7,4619.6,5.45493047]
["bitfinex","ETHUSD",1757882376345,5.254,4619.7,4619.6,5.02273047]
["bitfinex","ETHUSD",1757882378331,5.254,4619.7,4619.6,4.72203047]
["bitfinex","ETHUSD",1757882381122,5.254,4619.7,4619.6,3.55851013]
["bitfinex","ETHUSD",1757882381321,5.254,4619.7,4619.6,3.58015702]
["bitfinex","ETHUSD",1757882381922,5.254,4619.7,4619.6,3.88635702]
["bitfinex","ETHUSD",1757882384040,5.5631,4619.7,4619.6,3.58015702]
["bitfinex","ETHUSD",1757882384229,5.5631,4619.7,4619.6,2.83619421]
["bitfinex","ETHUSD",1757882385949,5.5611,4619.7,4619.6,2.83619421]
["bitfinex","ETHUSD",1757882386324,5.252,4619.7,4619.6,3.14239421]
["bitfinex","ETHUSD",1757882386530,5.252,4619.7,4619.6,4.03049421]
["bitfinex","ETHUSD",1757882387040,5.252,4619.7,4619.6,7.03049421]
["bitfinex","ETHUSD",1757882387041,0.002,4619.7,4619.6,7.03049421]
["bitfinex","ETHUSD",1757882387242,3.589,4619.7,4619.6,8.29787278]
["bitfinex","ETHUSD",1757882387442,0.002,4619.7,4619.6,9.08987278]
["bitfinex","ETHUSD",1757882391270,1e-08,4620.1,4620.0,2.16450216]
["bitfinex","ETHUSD",1757882391463,0.002,4620.9,4620.6,2.95622109]
["bitfinex","ETHUSD",1757882391754,0.002,4620.9,4620.8,2.47032742]
["bitfinex","ETHUSD",1757882391963,0.002,4620.9,4620.8,2.49196869]
["bitfinex","ETHUSD",1757882392259,0.002,4620.9,4620.8,5.92416869]
["bitfinex","ETHUSD",1757882392569,0.002,4620.9,4620.8,6.08890123]
["bitfinex","ETHUSD",1757882392849,0.002,4620.9,4620.8,6.52110123]
["bitfinex","ETHUSD",1757882393053,0.002,4620.9,4620.8,6.63108111]
["bitfinex","ETHUSD",1757882393832,0.002,4620.9,4620.8,7.28067852]
["bitfinex","ETHUSD",1757882395226,0.002,4620.9,4620.8,8.44051669]
["bitfinex","ETHUSD",1757882395426,0.002,4620.9,4620.8,8.00831669]
["bitfinex","ETHUSD",1757882398160,0.002,4620.9,4620.8,6.84847852]
["bitfinex","ETHUSD",1757882401452,0.002,4620.9,4620.8,6.95647852]
["bitfinex","ETHUSD",1757882402567,1.2116,4620.9,4620.8,6.54029864]
["bitfinex","ETHUSD",1757882402856,0.002,4620.9,4620.8,6.54029864]
["bitfinex","ETHUSD",1757882403261,0.2961,4620.9,4620.8,6.54029864]
["bitfinex","ETHUSD",1757882403566,0.2961,4620.9,4620.8,6.64638266]
["bitfinex","ETHUSD",1757882407965,0.002,4620.9,4620.8,6.64638266]
["bitfinex","ETHUSD",1757882408362,0.7595,4620.9,4620.8,6.54029864]
["bitfinex","ETHUSD",1757882408564,1.2116,4620.9,4620.8,5.92172483]
["bitfinex","ETHUSD",1757882411751,1.2116,4620.9,4620.8,5.27212742]
["bitfinex","ETHUSD",1757882416980,0.7482,4620.9,4620.8,5.27212742]
["bitfinex","ETHUSD",1757882418372,0.2961,4620.9,4620.8,6.43196559]
["bitfinex","ETHUSD",1757882420175,0.2961,4620.9,4620.8,5.27212742]
["bitfinex","ETHUSD",1757882420346,0.2961,4620.9,4620.8,5.27312742]
["bitfinex","ETHUSD",1757882421579,0.002,4620.9,4620.8,5.27312742]
["bitfinex","ETHUSD",1757882421752,0.002,4620.9,4620.8,6.06320227]
["bitfinex","ETHUSD",1757882421950,0.002,4620.9,4620.8,6.37540227]
["bitfinex","ETHUSD",1757882430986,0.002,4620.9,4620.8,6.06320227]
["bitfinex","ETHUSD",1757882433088,0.002,4620.9,4620.8,6.36560227]
["bitfinex","ETHUSD",1757882433285,0.002,4620.9,4620.8,6.82590227]
["bitfinex","ETHUSD",1757882433486,0.002,4620.9,4620.8,7.29880227]
["bitfinex","ETHUSD",1757882433692,0.002,4620.9,4620.8,7.94842359]
["bitfinex","ETHUSD",1757882435595,0.002,4620.9,4620.8,10.29070109]
["bitfinex","ETHUSD",1757882438293,0.002,4620.9,4620.8,8.74042359]
["bitfinex","ETHUSD",1757882440989,1.2066,4620.9,4620.8,6.71282359]
["bitfinex","ETHUSD",1757882445166,0.7429,4620.9,4620.8,6.71282359]
["bitfinex","ETHUSD",1757882446177,0.002,4620.9,4620.8,6.71282359]
["bitfinex","ETHUSD",1757882446582,0.002,4620.9,4620.8,7.01522359]
["bitfinex","ETHUSD",1757882446766,0.002,4620.9,4620.8,7.47552359]
["bitfinex","ETHUSD",1757882446972,0.002,4620.9,4620.8,7.94842359]
["bitfinex","ETHUSD",1757882447177,0.002,4620.9,4620.8,8.63242359]
["bitfinex","ETHUSD",1757882447498,0.002,4620.9,4620.8,8.74042359]
["bitfinex","ETHUSD",1757882449299,0.002,4620.9,4620.8,12.32542359]
["bitfinex","ETHUSD",1757882449600,0.002,4620.9,4620.8,11.39222359]
["bitfinex","ETHUSD",1757882455299,0.002,4620.9,4620.8,7.50482359]
["bitfinex","ETHUSD",1757882455506,0.3108,4620.9,4620.8,7.50482359]
["bitfinex","ETHUSD",1757882455707,1.235,4620.9,4620.8,7.50482359]
["bitfinex","ETHUSD",1757882456084,0.3108,4620.9,4620.8,7.50482359]
["bitfinex","ETHUSD",1757882456696,0.002,4620.9,4620.8,7.50482359]
["bitfinex","ETHUSD",1757882456919,0.002,4620.9,4620.8,7.80902359]
["bitfinex","ETHUSD",1757882457622,0.002,4620.9,4620.8,7.50482359]
["bitfinex","ETHUSD",1757882458601,0.002,4620.9,4620.8,7.80902359]
["bitfinex","ETHUSD",1757882460096,0.002,4620.9,4620.8,8.28022359]
["bitfinex","ETHUSD",1757882460616,0.002,4620.9,4620.8,7.80902359]
["bitfinex","ETHUSD",1757882461315,0.002,4620.9,4620.8,7.50482359]
["bitfinex","ETHUSD",1757882463389,0.002,4620.9,4620.8,7.79382359]
["bitfinex","ETHUSD",1757882463604,0.002,4620.9,4620.8,9.34410109]
["bitfinex","ETHUSD",1757882463810,0.002,4620.9,4620.8,9.81530109]
["bitfinex","ETHUSD",1757882463989,0.002,4620.9,4620.8,10.28370109]
["bitfinex","ETHUSD",1757882464592,0.002,4621.1,4621.0,2.95603375]
["bitfinex","ETHUSD",1757882464593,1e-08,4621.1,4621.0,2.95603375]
["bitfinex","ETHUSD",1757882464806,1e-08,4621.1,4621.0,6.23924912]
["bitfinex","ETHUSD",1757882465002,1e-08,4621.1,4621.0,6.97780879]
["bitfinex","ETHUSD",1757882465724,1e-08,4621.1,4621.0,7.62734009]
["bitfinex","ETHUSD",1757882468217,1e-08,4621.1,4621.0,13.33901759]
["bitfinex","ETHUSD",1757882470026,1e-08,4621.1,4621.0,12.39941759]
["bitfinex","ETHUSD",1757882471714,1e-08,4621.1,4621.0,8.81441759]
["bitfinex","ETHUSD",1757882471918,1e-08,4621.1,4621.0,12.39941759]
["bitfinex","ETHUSD",1757882474504,1e-08,4621.1,4621.0,10.84914009]
["bitfinex","ETHUSD",1757882475230,1e-08,4621.1,4621.0,11.78874009]
["bitfinex","ETHUSD",1757882475403,1e-08,4621.1,4621.0,13.33901759]
["bitfinex","ETHUSD",1757882478633,1e-08,4621.1,4621.0,13.33875914]
["bitfinex","ETHUSD",1757882479042,1e-08,4621.1,4621.0,11.78874009]
["bitfinex","ETHUSD",1757882479210,1e-08,4621.1,4621.0,13.33872421]
["bitfinex","ETHUSD",1757882481343,1e-08,4621.1,4621.0,11.78874009]
["bitfinex","ETHUSD",1757882481737,0.36316648,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757882481945,0.36316648,4621.8,4621.7,3.32612051]
["bitfinex","ETHUSD",1757882482265,1.14016648,4621.8,4621.7,3.34775756]
["bitfinex","ETHUSD",1757882482444,0.2954,4621.8,4621.7,7.1779921]
["bitfinex","ETHUSD",1757882482613,0.2954,4621.8,4621.7,7.15635505]
["bitfinex","ETHUSD",1757882483516,1e-08,4622.1,4622.0,5.95556555]
["bitfinex","ETHUSD",1757882483931,1e-08,4622.1,4622.0,6.24456555]
["bitfinex","ETHUSD",1757882484130,1e-08,4622.1,4622.0,6.89394782]
["bitfinex","ETHUSD",1757882484346,1e-08,4622.1,4622.0,8.25368471]
["bitfinex","ETHUSD",1757882485943,1e-08,4622.1,4622.0,7.96468471]
["bitfinex","ETHUSD",1757882486137,0.29540001,4622.1,4622.0,7.96468471]
["bitfinex","ETHUSD",1757882487016,0.77700001,4622.1,4622.0,7.96468471]
["bitfinex","ETHUSD",1757882487222,1.22750001,4622.1,4622.0,7.96468471]
["bitfinex","ETHUSD",1757882491762,1.22750001,4622.1,4622.0,8.07268471]
["bitfinex","ETHUSD",1757882496464,0.74590001,4622.1,4622.0,8.07268471]
["bitfinex","ETHUSD",1757882496664,1e-08,4622.1,4622.0,8.07268471]
["bitfinex","ETHUSD",1757882496833,1e-08,4622.1,4622.0,8.37198471]
["bitfinex","ETHUSD",1757882497036,1e-08,4622.1,4622.0,9.26318471]
["bitfinex","ETHUSD",1757882497232,1e-08,4622.1,4622.0,8.80148471]
["bitfinex","ETHUSD",1757882497966,1e-08,4622.1,4622.0,8.37198471]
["bitfinex","ETHUSD",1757882500757,0.29430001,4622.1,4622.0,8.07268471]
["bitfinex","ETHUSD",1757882504042,1e-08,4622.1,4622.0,8.07268471]
["bitfinex","ETHUSD",1757882504571,0.29430001,4622.1,4622.0,8.07268471]
["bitfinex","ETHUSD",1757882504976,0.29430001,4622.1,4622.0,8.07368471]
["bitfinex","ETHUSD",1757882506654,0.75210001,4622.1,4622.0,8.07368471]
["bitfinex","ETHUSD",1757882506851,1.21980001,4622.1,4622.0,5.92194782]
["bitfinex","ETHUSD",1757882507050,1.21980001,4622.1,4622.0,1.92002934]
["bitfinex","ETHUSD",1757882507378,1.21980001,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757882507547,4.80280001,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757882512183,3.87830001,4622.1,4622.0,2.16456555]
["bitfinex","ETHUSD",1757882512398,3.58400001,4622.1,4622.0,2.5973867]
["bitfinex","ETHUSD",1757882512607,3.87830001,4622.1,4622.0,2.5973867]
["bitfinex","ETHUSD",1757882512775,4.33610001,4622.1,4622.0,2.5973867]
["bitfinex","ETHUSD",1757882512973,4.33610001,4622.1,4622.0,2.16456555]
["bitfinex","ETHUSD",1757882513185,3.87830001,4622.1,4622.0,2.16456555]
["bitfinex","ETHUSD",1757882513392,3.58400001,4622.1,4622.0,2.16456555]
["bitfinex","ETHUSD",1757882513802,3.58400001,4622.1,4622.0,3.25586555]
["bitfinex","ETHUSD",1757882513982,3.58400001,4622.1,4622.0,3.79336555]
["bitfinex","ETHUSD",1757882514177,3.58400001,4622.1,4622.0,4.43740031]
["bitfinex","ETHUSD",1757882515871,3.58400001,4622.1,4622.0,4.00790031]
["bitfinex","ETHUSD",1757882517506,3.86950001,4622.1,4622.0,4.35805007]
["bitfinex","ETHUSD",1757882520516,3.58400001,4622.1,4622.0,4.35805007]
["bitfinex","ETHUSD",1757882522274,4.34770001,4622.1,4622.0,3.71401531]
["bitfinex","ETHUSD",1757882522475,4.78140001,4622.1,4622.0,3.71401531]
["bitfinex","ETHUSD",1757882522911,4.31730001,4622.1,4622.0,3.71401531]
["bitfinex","ETHUSD",1757882523114,3.88360001,4622.1,4622.0,3.71401531]
["bitfinex","ETHUSD",1757882524523,3.88360001,4622.1,4622.0,4.30178143]
["bitfinex","ETHUSD",1757882526222,3.58400001,4622.1,4622.0,4.30178143]
["bitfinex","ETHUSD",1757882526805,3.58400001,4622.1,4622.0,4.60718143]
["bitfinex","ETHUSD",1757882526984,3.58400001,4622.1,4622.0,5.06338143]
["bitfinex","ETHUSD",1757882530319,3.58400001,4622.1,4622.0,4.60718143]
["bitfinex","ETHUSD",1757882530517,3.58400001,4622.1,4622.0,5.53608143]
["bitfinex","ETHUSD",1757882530724,1e-08,4622.1,4622.0,5.53608143]
["bitfinex","ETHUSD",1757882532112,1e-08,4622.1,4622.0,8.53608143]
["bitfinex","ETHUSD",1757882539340,0.002,4622.7,4622.6,3.06328472]
["bitfinex","ETHUSD",1757882539518,0.002,4622.7,4622.6,4.22574454]
["bitfinex","ETHUSD",1757882539717,0.002,4622.7,4622.6,5.11697738]
["bitfinex","ETHUSD",1757882539920,0.002,4622.7,4622.6,5.09534454]
["bitfinex","ETHUSD",1757882540151,0.002,4622.7,4622.6,5.28850151]
["bitfinex","ETHUSD",1757882540341,0.002,4622.7,4622.6,5.13483504]
["bitfinex","ETHUSD",1757882540640,0.002,4622.7,4622.6,6.29729486]
["bitfinex","ETHUSD",1757882541142,0.002,4622.7,4622.6,5.13483504]
["bitfinex","ETHUSD",1757882541326,0.002,4622.7,4622.6,6.29729486]
["bitfinex","ETHUSD",1757882542115,0.002,4622.7,4622.6,6.75349486]
["bitfinex","ETHUSD",1757882542316,0.002,4622.7,4622.6,9.06373504]
["bitfinex","ETHUSD",1757882542656,0.002,4623.2,4623.1,2.19192514]
["bitfinex","ETHUSD",1757882542862,0.002,4623.2,4623.1,2.61756593]
["bitfinex","ETHUSD",1757882543032,0.3016,4623.2,4623.1,2.61756593]
["bitfinex","ETHUSD",1757882543355,0.002,4623.2,4623.1,4.36424139]
["bitfinex","ETHUSD",1757882543968,0.002,4623.2,4623.1,4.82044139]
["bitfinex","ETHUSD",1757882544110,0.002,4623.2,4623.1,4.79881089]
["bitfinex","ETHUSD",1757882544316,0.002,4623.2,4623.1,5.27151089]
["bitfinex","ETHUSD",1757882544727,0.002,4623.2,4623.1,4.34261089]
["bitfinex","ETHUSD",1757882544923,0.002,4623.2,4623.1,7.83694139]
["bitfinex","ETHUSD",1757882545125,0.002,4623.2,4623.1,8.27151089]
["bitfinex","ETHUSD",1757882545651,0.002,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757882546162,0.002,4624.3,4624.2,2.27053622]
["bitfinex","ETHUSD",1757882546163,0.3016,4624.3,4624.2,2.27053622]
["bitfinex","ETHUSD",1757882547036,0.002,4624.3,4624.2,5.59756158]
["bitfinex","ETHUSD",1757882547227,0.002,4624.3,4624.2,5.57593622]
["bitfinex","ETHUSD",1757882547560,0.3016,4624.3,4624.2,5.27053622]
["bitfinex","ETHUSD",1757882547934,0.7353,4624.3,4624.2,5.27053622]
["bitfinex","ETHUSD",1757882548135,0.70642562,4624.3,4624.2,5.27053622]
["bitfinex","ETHUSD",1757882548750,1.17052562,4624.3,4624.2,5.27053622]
["bitfinex","ETHUSD",1757882549332,1.17052562,4624.3,4623.6,2.16281546]
["bitfinex","ETHUSD",1757882549333,1.17052562,4624.3,4623.6,0.792]
["bitfinex","ETHUSD",1757882549535,0.9201,4624.2,4624.0,0.108]
["bitfinex","ETHUSD",1757882550046,0.2956,4624.1,4624.0,0.108]
["bitfinex","ETHUSD",1757882550468,1.2157,4624.1,4624.0,0.108]
["bitfinex","ETHUSD",1757882551040,1.1616,4624.1,4624.0,0.108]
["bitfinex","ETHUSD",1757882552273,1.1616,4624.1,4623.6,2.16281685]
["bitfinex","ETHUSD",1757882552443,0.9201,4624.0,4623.6,2.16281685]
["bitfinex","ETHUSD",1757882552642,2.5811,4624.0,4622.7,1.160291]
["bitfinex","ETHUSD",1757882552843,0.108,4623.6,4623.1,2.16304228]
["bitfinex","ETHUSD",1757882553043,4.5051,4623.5,4623.2,0.02163003]
["bitfinex","ETHUSD",1757882553352,0.2956,4623.3,4623.2,0.02163003]
["bitfinex","ETHUSD",1757882553745,0.2956,4623.3,4623.2,2.184634]
["bitfinex","ETHUSD",1757882553945,1.2157,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1757882556550,3.585,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757882556752,0.5644,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1757882556955,2.815,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1757882557155,3.1106,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1757882557398,3.567,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1757882557579,0.4036,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1757882557873,0.108,4623.9,4623.6,2.16281266]
["bitfinex","ETHUSD",1757882558043,0.2956,4623.7,4623.6,2.16281266]
["bitfinex","ETHUSD",1757882558241,3.8806,4623.7,4623.6,2.16281266]
["bitfinex","ETHUSD",1757882558645,0.108,4623.9,4623.6,2.47600877]
["bitfinex","ETHUSD",1757882558850,2.703,4623.8,4623.7,2.18439777]
["bitfinex","ETHUSD",1757882559586,1.661,4624.0,4623.8,2.16271586]
["bitfinex","ETHUSD",1757882559757,3.585,4623.9,4623.8,2.16271586]
["bitfinex","ETHUSD",1757882568858,13.585,4623.9,4623.8,2.16271586]
["bitfinex","ETHUSD",1757882570076,14.8007,4623.9,4623.7,2.27076101]
["bitfinex","ETHUSD",1757882570404,13.8806,4623.9,4623.7,0.108]
["bitfinex","ETHUSD",1757882570609,0.9201,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757882570908,0.9201,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757882571077,1.2157,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757882571277,0.2956,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757882571476,13.585,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1757882572291,14.8007,4623.9,4623.7,0.108]
["bitfinex","ETHUSD",1757882572598,0.9201,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757882573066,1.2157,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757882573473,1.2157,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757882573719,0.752,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757882574012,0.2956,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757882574780,0.2956,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757882576099,1.2157,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757882576971,0.7589,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757882578685,0.2956,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757882578887,3.8786,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757882579277,4.08107843,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757882579477,4.08107843,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757882580306,3.78547843,4623.8,4623.7,2.57597007]
["bitfinex","ETHUSD",1757882580619,4.07677843,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757882581977,6.81381575,4623.8,4623.3,0.001]
["bitfinex","ETHUSD",1757882582181,0.20247843,4623.7,4623.3,0.001]
["bitfinex","ETHUSD",1757882582579,3.584,4623.6,4623.5,2.27086363]
["bitfinex","ETHUSD",1757882582775,3.584,4623.6,4623.5,2.76549226]
["bitfinex","ETHUSD",1757882583018,3.584,4623.6,4623.5,2.57606363]
["bitfinex","ETHUSD",1757882586306,3.584,4623.6,4623.5,2.27086363]
["bitfinex","ETHUSD",1757882587748,3.584,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1757882588035,3.8753,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1757882589521,4.362,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1757882589717,5.02480091,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1757882590498,4.56470091,4623.6,4623.5,0.108]
["bitfinex","ETHUSD",1757882591625,4.56470091,4623.6,4623.5,0.109]
["bitfinex","ETHUSD",1757882592032,0.98070091,4623.6,4623.5,0.109]
["bitfinex","ETHUSD",1757882592333,3.8753,4623.6,4623.5,2.27186363]
["bitfinex","ETHUSD",1757882604564,3.584,4623.6,4623.5,2.27186363]
["bitfinex","ETHUSD",1757882606943,3.8753,4623.6,4623.5,2.27186363]
["bitfinex","ETHUSD",1757882607166,4.8221,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757882607337,5.0247986,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757882607737,5.02482364,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757882608373,5.02482364,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882608570,5.02482364,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757882608971,4.56472364,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757882609266,5.02482364,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757882610078,5.02482364,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882611686,4.56472364,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882613590,4.56472364,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757882613891,5.02302364,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757882614460,5.02302364,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882614991,4.56472364,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882615369,4.56472364,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757882616098,4.56472364,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882616598,4.07802364,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882616799,3.8753,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882616966,4.07802364,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882617296,3.8753,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882617594,4.07802364,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882617796,4.07802364,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757882617968,4.55882364,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757882618168,4.55882364,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882619596,4.07802364,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882619795,3.8753,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882619995,4.07802364,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882620192,3.8753,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882620392,3.78672364,4623.6,4623.5,2.16386363]
["bitfinex","ETHUSD",1757882620584,3.584,4623.6,4623.5,2.47886363]
["bitfinex","ETHUSD",1757882620785,3.78672364,4623.6,4623.5,2.47886363]
["bitfinex","ETHUSD",1757882620985,3.584,4623.6,4623.5,2.47886363]
["bitfinex","ETHUSD",1757882621339,3.78672364,4623.6,4623.5,2.93206363]
["bitfinex","ETHUSD",1757882621507,3.584,4623.6,4623.5,2.47886363]
["bitfinex","ETHUSD",1757882621703,3.78672364,4623.6,4623.5,2.47886363]
["bitfinex","ETHUSD",1757882621904,3.584,4623.6,4623.5,3.43156363]
["bitfinex","ETHUSD",1757882622105,0.20272364,4623.7,4623.6,2.16281685]
["bitfinex","ETHUSD",1757882622274,3.583,4623.7,4623.6,3.13714501]
["bitfinex","ETHUSD",1757882622471,3.78572364,4623.7,4623.6,3.45214501]
["bitfinex","ETHUSD",1757882622809,3.583,4623.7,4623.6,3.45214501]
["bitfinex","ETHUSD",1757882623110,3.78572364,4623.7,4623.6,3.45214501]
["bitfinex","ETHUSD",1757882623279,3.583,4623.7,4623.6,3.43051685]
["bitfinex","ETHUSD",1757882623480,3.78572364,4623.7,4623.6,3.43051685]
["bitfinex","ETHUSD",1757882623813,10.0,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1757882623979,13.583,4623.9,4623.8,3.45205053]
["bitfinex","ETHUSD",1757882624308,13.583,4623.9,4623.8,4.07965942]
["bitfinex","ETHUSD",1757882625082,13.583,4623.9,4623.8,4.10128665]
["bitfinex","ETHUSD",1757882625918,10.0,4623.9,4623.8,4.10128665]
["bitfinex","ETHUSD",1757882626105,13.583,4623.9,4623.8,4.93430411]
["bitfinex","ETHUSD",1757882626312,13.583,4623.9,4623.8,4.91267688]
["bitfinex","ETHUSD",1757882627823,10.0,4623.9,4623.8,5.70467688]
["bitfinex","ETHUSD",1757882627996,13.583,4623.9,4623.8,5.70467688]
["bitfinex","ETHUSD",1757882633627,13.583,4623.9,4623.8,5.81267688]
["bitfinex","ETHUSD",1757882633793,10.0,4623.9,4623.8,5.81267688]
["bitfinex","ETHUSD",1757882634003,13.583,4623.9,4623.8,5.81267688]
["bitfinex","ETHUSD",1757882635837,13.583,4623.9,4623.8,5.31317688]
["bitfinex","ETHUSD",1757882637794,13.583,4623.9,4623.8,4.85997688]
["bitfinex","ETHUSD",1757882638507,13.583,4623.9,4623.8,4.02695942]
["bitfinex","ETHUSD",1757882638740,13.8856,4623.9,4623.8,3.71195942]
["bitfinex","ETHUSD",1757882638898,14.8307,4623.9,4623.8,3.71195942]
["bitfinex","ETHUSD",1757882639099,14.3691,4623.9,4623.8,3.71195942]
["bitfinex","ETHUSD",1757882639600,13.8856,4623.9,4623.8,3.71195942]
["bitfinex","ETHUSD",1757882640206,13.583,4623.9,4623.8,3.71195942]
["bitfinex","ETHUSD",1757882640625,13.583,4623.9,4623.8,4.01035942]
["bitfinex","ETHUSD",1757882641742,13.583,4623.9,4623.8,3.71195942]
["bitfinex","ETHUSD",1757882643017,13.583,4623.9,4623.8,3.71295942]
["bitfinex","ETHUSD",1757882645239,14.3504,4623.9,4623.8,0.75823612]
["bitfinex","ETHUSD",1757882645440,15.98442215,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882646414,16.18685159,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882647739,15.98442215,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882648745,16.18687207,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882649547,15.98442215,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882651357,16.18690154,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882657359,15.05132215,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882657536,13.9893,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882657741,14.9224,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882660067,15.12485608,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882660249,16.78585608,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882664962,16.78587133,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882670078,16.32187133,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882672600,15.85277133,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882672769,15.55447133,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757882672970,15.55447133,4623.9,4623.8,0.3065]
["bitfinex","ETHUSD",1757882673303,15.44647133,4623.9,4623.8,3.3676233]
["bitfinex","ETHUSD",1757882675902,11.86347133,4623.9,4623.8,3.3676233]
["bitfinex","ETHUSD",1757882676099,15.44647133,4623.9,4623.8,3.3676233]
["bitfinex","ETHUSD",1757882676608,11.86347133,4623.9,4623.8,3.3676233]
["bitfinex","ETHUSD",1757882676773,15.244,4623.9,4623.8,3.96221638]
["bitfinex","ETHUSD",1757882677102,15.244,4623.9,4623.8,4.71944828]
["bitfinex","ETHUSD",1757882677798,11.661,4623.9,4623.8,7.71944828]
["bitfinex","ETHUSD",1757882678129,11.661,4623.9,4623.8,7.61144828]
["bitfinex","ETHUSD",1757882678327,15.244,4623.9,4623.8,7.61144828]
["bitfinex","ETHUSD",1757882678796,10.0,4623.9,4623.8,7.61144828]
["bitfinex","ETHUSD",1757882678996,13.583,4623.9,4623.8,7.61144828]
["bitfinex","ETHUSD",1757882679200,0.002,4624.1,4623.8,8.40344828]
["bitfinex","ETHUSD",1757882679407,0.002,4624.1,4624.0,2.95462975]
["bitfinex","ETHUSD",1757882679710,0.002,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1757882679908,0.002,4624.6,4624.5,5.48951988]
["bitfinex","ETHUSD",1757882680124,0.002,4624.6,4624.5,6.36629593]
["bitfinex","ETHUSD",1757882680323,0.002,4624.6,4624.5,8.93507581]
["bitfinex","ETHUSD",1757882681399,0.002,4624.6,4624.5,7.77467175]
["bitfinex","ETHUSD",1757882682429,0.002,4624.6,4624.5,6.76561501]
["bitfinex","ETHUSD",1757882682727,0.002,4624.6,4624.5,7.66401501]
["bitfinex","ETHUSD",1757882686457,0.002,4624.6,4624.5,6.76561501]
["bitfinex","ETHUSD",1757882686959,0.002,4624.6,4624.5,7.20901501]
["bitfinex","ETHUSD",1757882687567,0.002,4624.6,4624.5,7.66401501]
["bitfinex","ETHUSD",1757882688064,0.002,4624.6,4624.5,7.77201501]
["bitfinex","ETHUSD",1757882695304,0.002,4624.6,4624.5,12.14601501]
["bitfinex","ETHUSD",1757882695458,0.002,4624.6,4624.5,13.30641907]
["bitfinex","ETHUSD",1757882700376,0.002,4624.6,4624.5,12.14601501]
["bitfinex","ETHUSD",1757882701419,0.002,4625.2,4624.9,3.792]
["bitfinex","ETHUSD",1757882701583,0.002,4625.2,4625.0,0.59542311]
["bitfinex","ETHUSD",1757882701782,0.002,4625.2,4625.0,1.00302311]
["bitfinex","ETHUSD",1757882701983,0.002,4625.2,4625.0,4.95892311]
["bitfinex","ETHUSD",1757882702212,0.002,4625.2,4625.0,7.12108527]
["bitfinex","ETHUSD",1757882702682,0.002,4625.2,4625.0,7.20760908]
["bitfinex","ETHUSD",1757882704583,0.002,4625.2,4625.0,8.36565332]
["bitfinex","ETHUSD",1757882704783,0.002,4625.2,4625.0,8.78840635]
["bitfinex","ETHUSD",1757882704982,0.002,4625.2,4625.0,7.13046211]
["bitfinex","ETHUSD",1757882705397,0.002,4625.2,4625.0,8.28850635]
["bitfinex","ETHUSD",1757882706116,0.002,4625.2,4625.0,7.13046211]
["bitfinex","ETHUSD",1757882706430,0.002,4625.2,4625.0,8.28850635]
["bitfinex","ETHUSD",1757882706923,0.002,4625.2,4625.0,7.13046211]
["bitfinex","ETHUSD",1757882707121,0.002,4625.2,4625.0,11.33046211]
["bitfinex","ETHUSD",1757882707323,0.002,4625.2,4625.0,14.91146211]
["bitfinex","ETHUSD",1757882709311,0.002,4625.2,4625.0,11.33046211]
["bitfinex","ETHUSD",1757882709502,0.002,4625.2,4625.0,14.91146211]
["bitfinex","ETHUSD",1757882711428,0.7842,4625.1,4625.0,9.44868597]
["bitfinex","ETHUSD",1757882711637,1.2437,4625.1,4625.0,10.52291084]
["bitfinex","ETHUSD",1757882712330,1.2437,4625.1,4625.0,9.36216216]
["bitfinex","ETHUSD",1757882713036,1.2437,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757882713402,0.7842,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757882713623,0.3094,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757882715733,0.002,4625.1,4625.0,7.47247708]
["bitfinex","ETHUSD",1757882715938,0.002,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1757882716108,0.002,4625.6,4625.5,5.16192844]
["bitfinex","ETHUSD",1757882716307,0.002,4625.6,4625.5,5.91752844]
["bitfinex","ETHUSD",1757882716546,0.002,4625.6,4625.5,5.46152844]
["bitfinex","ETHUSD",1757882716838,0.002,4625.6,4625.5,6.58208118]
["bitfinex","ETHUSD",1757882718528,0.002,4625.6,4625.5,6.28248118]
["bitfinex","ETHUSD",1757882719033,0.002,4625.6,4625.5,6.58208118]
["bitfinex","ETHUSD",1757882720412,0.002,4625.6,4625.5,6.28248118]
["bitfinex","ETHUSD",1757882721339,0.002,4625.6,4625.5,6.58208118]
["bitfinex","ETHUSD",1757882721538,0.002,4625.6,4625.5,6.69008118]
["bitfinex","ETHUSD",1757882723166,0.002,4625.6,4625.5,7.14608118]
["bitfinex","ETHUSD",1757882723532,0.002,4625.6,4625.5,6.69008118]
["bitfinex","ETHUSD",1757882724242,0.002,4625.6,4625.5,7.18998118]
["bitfinex","ETHUSD",1757882724578,0.002,4625.6,4625.5,7.64598118]
["bitfinex","ETHUSD",1757882724938,0.002,4625.6,4625.5,7.14608118]
["bitfinex","ETHUSD",1757882727749,0.002,4625.6,4625.5,6.69008118]
["bitfinex","ETHUSD",1757882728761,0.002,4625.6,4625.5,7.14608118]
["bitfinex","ETHUSD",1757882731184,0.002,4625.6,4625.5,6.69008118]
["bitfinex","ETHUSD",1757882736592,0.317,4625.6,4625.5,6.39048118]
["bitfinex","ETHUSD",1757882738175,1.2357,4625.6,4625.5,4.22855274]
["bitfinex","ETHUSD",1757882738381,1.2357,4625.6,4625.5,3.108]
["bitfinex","ETHUSD",1757882739115,1.2357,4625.6,4625.5,0.108]
["bitfinex","ETHUSD",1757882739316,1.2357,4625.6,4625.2,0.108]
["bitfinex","ETHUSD",1757882739484,3.87925567,4625.6,4625.0,0.001]
["bitfinex","ETHUSD",1757882739686,1.71737,4625.6,4625.0,0.001]
["bitfinex","ETHUSD",1757882739917,1.71737,4625.6,4625.0,1.16171035]
["bitfinex","ETHUSD",1757882740119,0.9187,4625.5,4625.0,1.16171035]
["bitfinex","ETHUSD",1757882740613,0.79867,4625.6,4625.0,1.16171035]
["bitfinex","ETHUSD",1757882740614,0.315,4625.1,4625.0,1.16171035]
["bitfinex","ETHUSD",1757882740813,1.2337,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757882747730,4.8147,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757882749233,4.3553,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757882749437,7.79454379,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757882749637,7.99676923,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757882753552,7.996452,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757882755635,8.11754207,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757882756256,11.11754207,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757882761162,11.20411925,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757882763442,14.49988505,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757882771072,14.49971931,4625.1,4625.0,0.001]
["bitfinex","ETHUSD",1757882776996,2.16258298,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757882777182,10.90425699,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757882777387,14.79258132,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757882777899,14.87914592,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757882778110,16.62906195,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757882778475,17.08656195,4624.1,4624.0,1e-08]
["bitfinex","ETHUSD",1757882778674,17.08656195,4624.1,4623.5,1e-08]
["bitfinex","ETHUSD",1757882778675,8.45858265,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757882778876,13.21024626,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757882779079,13.21034967,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757882779700,13.97774967,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757882780005,14.06434841,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757882781675,14.52184841,4623.6,4623.5,1e-08]
["bitfinex","ETHUSD",1757882782875,2.16305076,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882783189,14.75832834,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882783373,15.98322834,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882783698,16.06984189,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882786775,15.14244189,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882789911,11.84667609,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882790511,11.84687399,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882791156,12.77457399,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882791808,12.32007399,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882792007,11.84687399,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882792609,11.54937399,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882793860,11.54937399,4623.1,4623.0,0.28540001]
["bitfinex","ETHUSD",1757882794408,11.54937155,4623.1,4623.0,0.28540001]
["bitfinex","ETHUSD",1757882794909,11.54937155,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882795232,11.83497155,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882798548,11.83697155,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882799135,11.55137155,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882800325,10.81976852,4623.1,4623.0,1.21070001]
["bitfinex","ETHUSD",1757882802268,10.73315497,4623.1,4623.0,1.21070001]
["bitfinex","ETHUSD",1757882805430,5.57010421,4623.1,4623.0,1.21070001]
["bitfinex","ETHUSD",1757882805836,7.73315497,4623.1,4623.0,1.21070001]
["bitfinex","ETHUSD",1757882806575,1.98610421,4623.1,4623.0,1.21070001]
["bitfinex","ETHUSD",1757882806738,5.44898442,4623.1,4623.0,1.21070001]
["bitfinex","ETHUSD",1757882806937,5.57010421,4623.1,4623.0,1.21070001]
["bitfinex","ETHUSD",1757882807872,5.57057985,4623.1,4623.0,1.21070001]
["bitfinex","ETHUSD",1757882808871,4.14963061,4623.1,4623.0,0.71790001]
["bitfinex","ETHUSD",1757882809070,7.61251082,4623.1,4623.0,0.71790001]
["bitfinex","ETHUSD",1757882809370,5.57057985,4623.1,4623.0,0.71790001]
["bitfinex","ETHUSD",1757882810153,5.57057985,4623.1,4623.0,1.21070001]
["bitfinex","ETHUSD",1757882810973,5.57057985,4623.1,4623.0,0.71790001]
["bitfinex","ETHUSD",1757882813485,7.73363061,4623.1,4623.0,0.28540001]
["bitfinex","ETHUSD",1757882814486,5.57057985,4623.1,4623.0,0.28540001]
["bitfinex","ETHUSD",1757882820493,7.73363061,4623.1,4623.0,0.28540001]
["bitfinex","ETHUSD",1757882820718,5.57057985,4623.1,4623.0,0.28540001]
["bitfinex","ETHUSD",1757882822825,7.73363061,4623.1,4623.0,0.28540001]
["bitfinex","ETHUSD",1757882823680,5.57057985,4623.1,4623.0,0.28540001]
["bitfinex","ETHUSD",1757882826300,8.02443061,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882826795,5.57057985,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882827380,5.57057985,4623.1,4623.0,0.29110001]
["bitfinex","ETHUSD",1757882829904,5.57057985,4623.1,4623.0,1.21300001]
["bitfinex","ETHUSD",1757882830927,7.73363061,4623.1,4623.0,1.21300001]
["bitfinex","ETHUSD",1757882831126,5.57057985,4623.1,4623.0,0.74690001]
["bitfinex","ETHUSD",1757882832830,5.57057985,4623.1,4623.0,0.29110001]
["bitfinex","ETHUSD",1757882841155,5.57091839,4623.1,4623.0,0.29110001]
["bitfinex","ETHUSD",1757882842134,1.98691839,4623.1,4623.0,0.29110001]
["bitfinex","ETHUSD",1757882842324,5.4487986,4623.1,4623.0,0.29110001]
["bitfinex","ETHUSD",1757882842525,1.98691839,4623.1,4623.0,1.21300001]
["bitfinex","ETHUSD",1757882842759,1.98691839,4623.1,4623.0,1.34240001]
["bitfinex","ETHUSD",1757882842760,5.5567986,4623.1,4623.0,1.34240001]
["bitfinex","ETHUSD",1757882844283,5.5567986,4623.1,4623.0,3.50549756]
["bitfinex","ETHUSD",1757882845679,5.5567986,4623.1,4623.0,0.74690001]
["bitfinex","ETHUSD",1757882845884,6.7767986,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882846046,8.93984936,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882846249,8.9534045,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882846556,11.9534045,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882846750,14.54793679,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882847174,14.63455147,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882848099,15.10131042,4623.1,4623.0,1e-08]
["bitfinex","ETHUSD",1757882848385,5.95514434,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757882848555,16.1780411,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757882848761,17.3980411,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757882849883,16.87977258,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757882851364,20.18384265,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757882851988,16.87977258,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757882857295,16.96640264,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757882858162,16.50064369,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757882863000,16.50024234,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757882863974,16.50024234,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757882864217,16.50136138,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757882864913,12.91736138,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757882865113,15.28136138,4622.9,4622.8,0.30130001]
["bitfinex","ETHUSD",1757882865414,15.57006138,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757882866220,16.51036138,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757882871141,16.97579799,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757882871345,16.51036138,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757882871509,16.97579776,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757882873573,20.30186783,4622.9,4622.8,0.00100001]
["bitfinex","ETHUSD",1757882874174,20.30186783,4622.9,4622.5,0.001]
["bitfinex","ETHUSD",1757882874175,2.95528473,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757882874345,14.93151326,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757882874686,16.63590139,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757882874884,16.7225337,4622.6,4622.5,0.001]
["bitfinex","ETHUSD",1757882875787,2.16351874,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757882876086,14.46935707,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757882876268,15.7034452,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757882876473,16.26038445,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757882877547,15.79008445,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757882877956,15.31078445,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757882878155,15.02198445,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757882878760,15.02198445,4622.1,4622.0,0.30090001]
["bitfinex","ETHUSD",1757882880270,11.71791438,4622.1,4622.0,0.74550001]
["bitfinex","ETHUSD",1757882881256,11.71791438,4622.1,4622.0,0.30090001]
["bitfinex","ETHUSD",1757882883254,11.71791438,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757882883454,12.03071438,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757882883858,11.71791438,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757882884074,12.03071438,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757882885055,12.03135068,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757882885567,11.71855068,4622.1,4622.0,0.29130001]
["bitfinex","ETHUSD",1757882885767,15.02262075,4622.1,4622.0,0.29130001]
["bitfinex","ETHUSD",1757882888293,15.02262075,4622.1,4622.0,0.73590001]
["bitfinex","ETHUSD",1757882888694,15.02262075,4622.1,4622.0,0.29130001]
["bitfinex","ETHUSD",1757882888883,15.02262075,4622.1,4622.0,0.73590001]
["bitfinex","ETHUSD",1757882889910,12.51055068,4622.1,4622.0,1.23420001]
["bitfinex","ETHUSD",1757882890106,12.07785385,4622.1,4622.0,1.23420001]
["bitfinex","ETHUSD",1757882892126,12.07785385,4622.1,4622.0,0.73590001]
["bitfinex","ETHUSD",1757882892521,12.07821259,4622.1,4622.0,0.73590001]
["bitfinex","ETHUSD",1757882897744,12.07921259,4622.1,4622.0,0.29130001]
["bitfinex","ETHUSD",1757882897945,15.11818581,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757882898235,15.12018581,4622.1,4622.0,1e-08]
["bitfinex","ETHUSD",1757882899940,2.95561236,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757882900232,14.98712872,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757882900435,15.76591685,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757882900634,16.21051685,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757882900804,16.2105988,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757882902111,18.4875988,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757882902311,16.2105988,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757882903943,15.8977988,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757882904752,15.8977988,4621.9,4621.8,0.2923]
["bitfinex","ETHUSD",1757882905851,12.59372873,4621.9,4621.8,1.2352]
["bitfinex","ETHUSD",1757882906160,12.59372873,4621.9,4621.8,0.2923]
["bitfinex","ETHUSD",1757882906731,12.59372873,4621.9,4621.8,0.7369]
["bitfinex","ETHUSD",1757882907669,12.14912873,4621.9,4621.8,0.7369]
["bitfinex","ETHUSD",1757882908760,12.14912873,4621.9,4621.8,0.2923]
["bitfinex","ETHUSD",1757882911783,5.95374891,4621.9,4621.8,1.2295]
["bitfinex","ETHUSD",1757882911982,9.07276078,4621.9,4621.8,1.2295]
["bitfinex","ETHUSD",1757882912187,9.53874891,4621.9,4621.8,1.2295]
["bitfinex","ETHUSD",1757882912363,9.53894,4621.9,4621.8,1.2295]
["bitfinex","ETHUSD",1757882912563,9.53894,4621.9,4621.8,0.7597]
["bitfinex","ETHUSD",1757882912978,10.87558587,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757882913584,10.87558587,4621.9,4621.8,0.3083]
["bitfinex","ETHUSD",1757882917908,11.96678587,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757882918114,12.90188587,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757882918528,2.16375281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757882918723,9.07309232,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757882918936,10.50046327,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757882919137,10.50046327,4621.6,4621.5,0.3083]
["bitfinex","ETHUSD",1757882920127,11.59166327,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757882920308,12.99413598,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757882921226,13.08078781,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757882932838,15.35778781,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757882933022,13.08078781,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757882934065,12.61388781,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757882935630,12.61373569,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757882936938,17.34053569,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757882941375,17.04133569,4621.6,4621.5,1.2189]
["bitfinex","ETHUSD",1757882941578,15.61396474,4621.6,4621.5,1.2189]
["bitfinex","ETHUSD",1757882941779,17.27596474,4621.6,4621.5,1.2189]
["bitfinex","ETHUSD",1757882942150,17.27595615,4621.6,4621.5,1.2189]
["bitfinex","ETHUSD",1757882944745,13.69095615,4621.6,4621.5,1.2189]
["bitfinex","ETHUSD",1757882944976,17.275983,4621.6,4621.5,1.2189]
["bitfinex","ETHUSD",1757882948617,17.18933117,4621.6,4621.5,1.2189]
["bitfinex","ETHUSD",1757882949175,17.18933117,4621.6,4621.5,0.7447]
["bitfinex","ETHUSD",1757882950188,17.18933117,4621.6,4621.5,0.60401663]
["bitfinex","ETHUSD",1757882951475,17.18933117,4621.6,4621.5,1.07821663]
["bitfinex","ETHUSD",1757882952356,18.31357047,4621.6,4621.5,0.16221663]
["bitfinex","ETHUSD",1757882952618,18.31368782,4621.6,4621.5,0.60401663]
["bitfinex","ETHUSD",1757882952786,17.18944852,4621.6,4621.5,0.60401663]
["bitfinex","ETHUSD",1757882953111,17.18944852,4621.6,4621.5,0.63641663]
["bitfinex","ETHUSD",1757882953280,17.18944852,4621.6,4621.5,1.07821663]
["bitfinex","ETHUSD",1757882954378,11.23369316,4621.6,4621.5,1.07821663]
["bitfinex","ETHUSD",1757882954581,10.76632045,4621.6,4621.5,1.07821663]
["bitfinex","ETHUSD",1757882954780,8.57132045,4621.6,4621.5,1.07821663]
["bitfinex","ETHUSD",1757882955392,10.73507326,4621.6,4621.5,1.07821663]
["bitfinex","ETHUSD",1757882955590,1.98632045,4621.6,4621.5,1.07821663]
["bitfinex","ETHUSD",1757882955778,5.45061175,4621.6,4621.5,1.07821663]
["bitfinex","ETHUSD",1757882955978,5.57232045,4621.6,4621.5,1.07821663]
["bitfinex","ETHUSD",1757882957734,5.57206625,4621.6,4621.5,1.07821663]
["bitfinex","ETHUSD",1757882958082,5.57206118,4621.6,4621.5,1.07821663]
["bitfinex","ETHUSD",1757882958328,2.16379963,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757882958488,3.79054141,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882958684,6.83987238,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882958901,7.28847238,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882960050,6.82627238,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882960218,6.37767238,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882969050,6.07587238,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882969430,6.07582303,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882972059,6.38192303,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882973130,6.07582303,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882973554,7.73782303,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882975035,8.04392303,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882975450,8.04396561,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882976035,7.73786561,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882976632,9.67653275,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882976831,10.13453275,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882977080,13.92653275,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882977437,14.01318608,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882983279,16.29018608,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882983582,14.01318608,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882990305,17.78456835,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757882990473,2.95598692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757882990809,13.170647,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757882991004,13.94348835,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757882991175,14.98245351,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757882992579,14.65843435,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757882992783,16.73089798,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757882998109,8.58185706,4621.1,4621.0,0.3161]
["bitfinex","ETHUSD",1757882998298,11.70111571,4621.1,4621.0,0.3161]
["bitfinex","ETHUSD",1757882998479,12.16750204,4621.1,4621.0,0.3161]
["bitfinex","ETHUSD",1757883000311,9.161676,4621.1,4621.0,1.2015]
["bitfinex","ETHUSD",1757883000501,9.16154451,4621.1,4621.0,1.2015]
["bitfinex","ETHUSD",1757883000890,9.16154451,4621.1,4621.0,0.749]
["bitfinex","ETHUSD",1757883001213,9.16154392,4621.1,4621.0,0.749]
["bitfinex","ETHUSD",1757883001797,9.16154392,4621.1,4621.0,0.3161]
["bitfinex","ETHUSD",1757883002002,11.25718976,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757883005019,11.57128976,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757883005194,14.87593068,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757883005379,15.80633068,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757883005578,14.56189765,4621.1,4621.0,0.2877]
["bitfinex","ETHUSD",1757883007216,14.56206994,4621.1,4621.0,0.2877]
["bitfinex","ETHUSD",1757883007418,11.25742902,4621.1,4621.0,0.2877]
["bitfinex","ETHUSD",1757883010126,11.25742902,4621.1,4620.8,0.5139]
["bitfinex","ETHUSD",1757883010127,2.16408059,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757883010314,9.07421169,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757883010625,14.08979064,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757883010817,14.17645073,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757883013234,2.16422109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883013433,14.31406742,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883013611,15.55856742,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883014008,15.55868448,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883014321,15.08638448,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883014668,14.62828448,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883014802,15.08078448,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883016204,15.54778261,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883016425,15.08078448,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883017144,14.76668448,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883017434,11.92907361,4620.6,4620.5,0.2877]
["bitfinex","ETHUSD",1757883017667,11.92907361,4620.6,4620.5,1.1731]
["bitfinex","ETHUSD",1757883017933,11.92907361,4620.6,4620.5,0.7206]
["bitfinex","ETHUSD",1757883018138,11.47657361,4620.6,4620.5,0.2877]
["bitfinex","ETHUSD",1757883018841,11.00954356,4620.6,4620.5,0.2877]
["bitfinex","ETHUSD",1757883019135,11.00954356,4620.6,4620.5,1.1731]
["bitfinex","ETHUSD",1757883019338,11.00954356,4620.6,4620.5,0.2877]
["bitfinex","ETHUSD",1757883019707,11.47668386,4620.6,4620.5,0.7206]
["bitfinex","ETHUSD",1757883020109,9.07546925,4620.6,4620.5,1.1731]
["bitfinex","ETHUSD",1757883020416,9.54271667,4620.6,4620.5,1.1731]
["bitfinex","ETHUSD",1757883021705,9.54271667,4620.6,4620.5,0.2877]
["bitfinex","ETHUSD",1757883022833,9.54284752,4620.6,4620.5,0.2877]
["bitfinex","ETHUSD",1757883023764,11.20484752,4620.6,4620.5,1.1731]
["bitfinex","ETHUSD",1757883024209,10.7376001,4620.6,4620.5,1.1731]
["bitfinex","ETHUSD",1757883025305,7.7376001,4620.6,4620.5,1.1731]
["bitfinex","ETHUSD",1757883027822,4.1506001,4620.6,4620.5,1.1731]
["bitfinex","ETHUSD",1757883028023,7.7376001,4620.6,4620.5,1.1731]
["bitfinex","ETHUSD",1757883030363,5.57337901,4620.6,4620.5,1.1731]
["bitfinex","ETHUSD",1757883030573,7.7376001,4620.6,4620.5,1.1731]
["bitfinex","ETHUSD",1757883030934,7.7376001,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883031470,7.7376001,4620.6,4620.5,0.3001]
["bitfinex","ETHUSD",1757883035403,7.7376001,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883037999,7.7376001,4620.6,4620.5,0.3001]
["bitfinex","ETHUSD",1757883038564,4.1506001,4620.6,4620.5,0.3001]
["bitfinex","ETHUSD",1757883038897,5.57237901,4620.6,4620.5,1.2504]
["bitfinex","ETHUSD",1757883039063,5.57237901,4620.6,4620.5,1.5919804]
["bitfinex","ETHUSD",1757883039393,1.98637901,4620.6,4620.5,1.5919804]
["bitfinex","ETHUSD",1757883039585,5.45078595,4620.6,4620.5,1.5919804]
["bitfinex","ETHUSD",1757883039782,5.57237901,4620.6,4620.5,1.61362307]
["bitfinex","ETHUSD",1757883039998,5.57237901,4620.6,4620.5,1.5919804]
["bitfinex","ETHUSD",1757883040464,5.57237901,4620.6,4620.5,1.2504]
["bitfinex","ETHUSD",1757883041470,1.98637901,4620.6,4620.5,1.2504]
["bitfinex","ETHUSD",1757883041675,5.44978595,4620.6,4620.5,1.2504]
["bitfinex","ETHUSD",1757883041985,5.57137901,4620.6,4620.5,1.2504]
["bitfinex","ETHUSD",1757883043203,5.44978595,4620.6,4620.5,1.2504]
["bitfinex","ETHUSD",1757883043406,1.86478595,4620.6,4620.5,1.59414507]
["bitfinex","ETHUSD",1757883043565,5.44978595,4620.6,4620.5,1.2504]
["bitfinex","ETHUSD",1757883047104,5.44978595,4620.6,4620.5,3.41466793]
["bitfinex","ETHUSD",1757883047303,5.247,4620.6,4620.5,3.41466793]
["bitfinex","ETHUSD",1757883047911,5.247,4620.6,4620.5,1.2504]
["bitfinex","ETHUSD",1757883048277,5.4494727,4620.6,4620.5,1.2504]
["bitfinex","ETHUSD",1757883049202,1.8644727,4620.6,4620.5,3.41466793]
["bitfinex","ETHUSD",1757883049380,5.247,4620.6,4620.5,3.41466793]
["bitfinex","ETHUSD",1757883049706,5.247,4620.6,4620.5,1.82137089]
["bitfinex","ETHUSD",1757883050114,5.247,4620.6,4620.5,3.98563882]
["bitfinex","ETHUSD",1757883050520,5.247,4620.6,4620.5,1.82137089]
["bitfinex","ETHUSD",1757883051438,5.247,4620.6,4620.5,4.00728149]
["bitfinex","ETHUSD",1757883051603,5.247,4620.6,4620.5,1.84301356]
["bitfinex","ETHUSD",1757883052103,5.247,4620.6,4620.5,1.2504]
["bitfinex","ETHUSD",1757883052935,5.247,4620.6,4620.5,0.754]
["bitfinex","ETHUSD",1757883053240,1.86445408,4620.6,4620.5,0.3001]
["bitfinex","ETHUSD",1757883053425,5.247,4620.6,4620.5,0.3001]
["bitfinex","ETHUSD",1757883053628,5.44945408,4620.6,4620.5,0.3001]
["bitfinex","ETHUSD",1757883057214,5.44945408,4620.6,4620.5,0.7566]
["bitfinex","ETHUSD",1757883057423,5.44945408,4620.6,4620.5,2.92086793]
["bitfinex","ETHUSD",1757883058046,5.44945408,4620.6,4620.5,0.7566]
["bitfinex","ETHUSD",1757883058211,5.44945408,4620.6,4620.5,0.3001]
["bitfinex","ETHUSD",1757883061252,5.44945408,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883062326,5.44945408,4620.6,4620.5,0.3062]
["bitfinex","ETHUSD",1757883063858,5.44945408,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883064020,5.44945408,4620.6,4620.5,0.3062]
["bitfinex","ETHUSD",1757883064418,5.44945408,4620.6,4620.5,0.7521]
["bitfinex","ETHUSD",1757883064660,5.44945408,4620.6,4620.5,2.91636793]
["bitfinex","ETHUSD",1757883065875,5.44945408,4620.6,4620.5,3.37886793]
["bitfinex","ETHUSD",1757883066877,5.44945408,4620.6,4620.5,1.77982706]
["bitfinex","ETHUSD",1757883067177,1.86445408,4620.6,4620.5,1.2146]
["bitfinex","ETHUSD",1757883067352,5.247,4620.6,4620.5,1.23624267]
["bitfinex","ETHUSD",1757883067547,5.44945408,4620.6,4620.5,1.23624267]
["bitfinex","ETHUSD",1757883067765,5.44945408,4620.6,4620.5,0.3062]
["bitfinex","ETHUSD",1757883068775,5.44945408,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883068970,5.75455408,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883069177,6.71375408,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883070981,5.75455408,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883073685,5.44945408,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883073995,5.44945408,4620.6,4620.5,0.3062]
["bitfinex","ETHUSD",1757883074568,5.44945408,4620.6,4620.5,2.4921106]
["bitfinex","ETHUSD",1757883076163,5.44945408,4620.6,4620.5,0.32784267]
["bitfinex","ETHUSD",1757883076672,5.44945408,4620.6,4620.5,2.4921106]
["bitfinex","ETHUSD",1757883078195,5.44945408,4620.6,4620.5,0.32784267]
["bitfinex","ETHUSD",1757883078398,1.86445408,4620.6,4620.5,0.32784267]
["bitfinex","ETHUSD",1757883078600,5.44945408,4620.6,4620.5,0.3062]
["bitfinex","ETHUSD",1757883079099,5.44945408,4620.6,4620.5,2.47046793]
["bitfinex","ETHUSD",1757883079499,5.44945408,4620.6,4620.5,3.4541072]
["bitfinex","ETHUSD",1757883079800,5.44945408,4620.6,4620.5,3.92164987]
["bitfinex","ETHUSD",1757883080195,1.86445408,4620.6,4620.5,3.92164987]
["bitfinex","ETHUSD",1757883080401,5.44945408,4620.6,4620.5,3.45914987]
["bitfinex","ETHUSD",1757883080567,5.44945408,4620.6,4620.5,2.4921106]
["bitfinex","ETHUSD",1757883081597,5.44945408,4620.6,4620.5,0.3062]
["bitfinex","ETHUSD",1757883081798,5.44945408,4620.6,4620.5,2.4921106]
["bitfinex","ETHUSD",1757883083167,1.86445408,4620.6,4620.5,2.4921106]
["bitfinex","ETHUSD",1757883083469,5.44945408,4620.6,4620.5,2.4921106]
["bitfinex","ETHUSD",1757883085098,5.44945408,4620.6,4620.5,0.32784267]
["bitfinex","ETHUSD",1757883085688,5.44945408,4620.6,4620.5,2.4921106]
["bitfinex","ETHUSD",1757883087116,5.44945408,4620.6,4620.5,0.32784267]
["bitfinex","ETHUSD",1757883087412,5.44945408,4620.6,4620.5,2.4921106]
["bitfinex","ETHUSD",1757883088517,1.86445408,4620.6,4620.5,3.05950083]
["bitfinex","ETHUSD",1757883088716,0.20245408,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1757883089033,0.002,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757883089238,0.002,4620.8,4620.7,2.64831599]
["bitfinex","ETHUSD",1757883089388,0.002,4620.8,4620.7,4.22479976]
["bitfinex","ETHUSD",1757883089717,3.306,4620.8,4620.7,4.87445063]
["bitfinex","ETHUSD",1757883089920,3.306,4620.8,4620.7,4.85280889]
["bitfinex","ETHUSD",1757883091723,0.002,4620.8,4620.7,4.85280889]
["bitfinex","ETHUSD",1757883091926,3.586,4620.8,4620.7,4.85280889]
["bitfinex","ETHUSD",1757883092227,0.002,4620.8,4620.7,4.85280889]
["bitfinex","ETHUSD",1757883092429,3.586,4620.8,4620.7,4.85280889]
["bitfinex","ETHUSD",1757883093318,0.002,4620.8,4620.7,7.85280889]
["bitfinex","ETHUSD",1757883096333,0.002,4621.3,4621.2,2.9559401]
["bitfinex","ETHUSD",1757883096625,0.002,4621.3,4621.2,8.86624439]
["bitfinex","ETHUSD",1757883096792,0.002,4621.3,4621.2,8.95260499]
["bitfinex","ETHUSD",1757883096993,0.002,4621.3,4621.2,7.87753521]
["bitfinex","ETHUSD",1757883097291,0.002,4621.3,4621.2,9.03857024]
["bitfinex","ETHUSD",1757883098206,0.002,4621.3,4621.2,7.87753521]
["bitfinex","ETHUSD",1757883101351,0.002,4621.3,4621.2,9.03673245]
["bitfinex","ETHUSD",1757883102726,0.002,4621.3,4621.2,9.14292383]
["bitfinex","ETHUSD",1757883102926,0.002,4621.3,4621.2,7.98372659]
["bitfinex","ETHUSD",1757883104433,0.002,4621.3,4621.2,12.18372659]
["bitfinex","ETHUSD",1757883105675,0.002,4621.3,4621.2,11.75102659]
["bitfinex","ETHUSD",1757883105947,0.002,4621.3,4621.2,14.86242659]
["bitfinex","ETHUSD",1757883106564,0.002,4621.3,4621.2,15.29512659]
["bitfinex","ETHUSD",1757883107075,0.002,4621.3,4621.2,14.86242659]
["bitfinex","ETHUSD",1757883109274,0.002,4621.3,4621.2,15.29512659]
["bitfinex","ETHUSD",1757883110774,0.002,4621.3,4621.2,11.71212659]
["bitfinex","ETHUSD",1757883111074,0.002,4621.3,4621.2,15.29512659]
["bitfinex","ETHUSD",1757883112271,0.002,4621.3,4621.2,16.45349107]
["bitfinex","ETHUSD",1757883113453,0.002,4621.3,4621.2,16.02079107]
["bitfinex","ETHUSD",1757883113654,0.002,4621.3,4621.2,16.45349107]
["bitfinex","ETHUSD",1757883114297,0.002,4621.3,4621.2,15.29512659]
["bitfinex","ETHUSD",1757883116188,0.002,4621.3,4621.2,11.09512659]
["bitfinex","ETHUSD",1757883117283,0.002,4621.3,4621.2,11.62002659]
["bitfinex","ETHUSD",1757883120194,0.002,4621.6,4621.5,2.95579963]
["bitfinex","ETHUSD",1757883120400,0.002,4622.0,4621.9,2.95561236]
["bitfinex","ETHUSD",1757883120599,0.002,4622.0,4621.9,6.83001236]
["bitfinex","ETHUSD",1757883120786,0.002,4622.0,4621.9,6.93801236]
["bitfinex","ETHUSD",1757883120997,0.002,4622.0,4621.9,7.02459704]
["bitfinex","ETHUSD",1757883121168,0.002,4622.0,4621.9,7.59198727]
["bitfinex","ETHUSD",1757883122077,0.002,4622.0,4621.9,7.30058727]
["bitfinex","ETHUSD",1757883122283,0.3068,4622.0,4621.9,7.30058727]
["bitfinex","ETHUSD",1757883122605,0.3068,4622.0,4621.9,3.71758727]
["bitfinex","ETHUSD",1757883122813,0.3068,4622.0,4621.9,7.30058727]
["bitfinex","ETHUSD",1757883122971,0.3068,4622.0,4621.9,3.71758727]
["bitfinex","ETHUSD",1757883123171,0.3068,4622.0,4621.9,7.30058727]
["bitfinex","ETHUSD",1757883123592,0.002,4622.0,4621.9,7.30058727]
["bitfinex","ETHUSD",1757883124306,0.002,4622.0,4621.9,7.59198727]
["bitfinex","ETHUSD",1757883127202,0.002,4622.0,4621.9,7.30058727]
["bitfinex","ETHUSD",1757883127399,0.3068,4622.0,4621.9,7.30058727]
["bitfinex","ETHUSD",1757883129632,0.3068,4622.0,4621.9,3.71758727]
["bitfinex","ETHUSD",1757883129832,0.3068,4622.0,4621.9,7.30058727]
["bitfinex","ETHUSD",1757883132946,0.3068,4622.0,4621.9,3.71758727]
["bitfinex","ETHUSD",1757883133245,0.3068,4622.0,4621.9,7.30058727]
["bitfinex","ETHUSD",1757883145424,1.2129,4622.0,4621.9,2.35819704]
["bitfinex","ETHUSD",1757883145815,1.2129,4622.0,4621.9,1.35842762]
["bitfinex","ETHUSD",1757883146029,1.2129,4622.0,4621.9,0.108]
["bitfinex","ETHUSD",1757883146530,1.2129,4622.0,4621.8,0.001]
["bitfinex","ETHUSD",1757883147232,1.661,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757883147761,2.8719,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757883172527,2.8739,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757883175525,3.07662858,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757883176940,3.77969144,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757883177231,6.06496952,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757883178499,2.16390978,4621.3,4620.6,1.16384294]
["bitfinex","ETHUSD",1757883178735,2.16399733,4621.1,4620.5,0.001]
["bitfinex","ETHUSD",1757883179030,5.244,4621.0,4620.5,0.001]
["bitfinex","ETHUSD",1757883179530,0.4678,4620.9,4620.5,0.001]
["bitfinex","ETHUSD",1757883179699,3.583,4620.8,4620.5,0.001]
["bitfinex","ETHUSD",1757883181503,4.5042,4620.8,4620.5,0.001]
["bitfinex","ETHUSD",1757883181903,0.3003,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883182102,3.8833,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883182317,4.8045,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883187954,3.8833,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883188325,1.661,4621.0,4620.5,0.3094]
["bitfinex","ETHUSD",1757883188535,0.108,4620.8,4620.6,0.46534221]
["bitfinex","ETHUSD",1757883188738,3.464,4620.7,4620.6,0.46534221]
["bitfinex","ETHUSD",1757883188939,3.464,4620.7,4620.6,0.33004221]
["bitfinex","ETHUSD",1757883189333,3.464,4620.7,4620.6,0.3084]
["bitfinex","ETHUSD",1757883189543,3.7643,4620.7,4620.5,0.001]
["bitfinex","ETHUSD",1757883191270,0.9212,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883191863,1.2215,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883193163,3.38572109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883193348,1.2215,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883194075,3.38572109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883194235,4.54942669,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883194740,4.67066091,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883195373,4.54942669,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883196071,4.67063925,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883196286,4.54942669,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883198770,4.63608922,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883200867,5.59006813,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883201074,8.22208922,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883202477,8.22308922,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883203281,4.63608922,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883203476,8.22308922,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883203880,4.63608922,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883204212,7.21522669,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883204379,7.33648504,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883204985,7.80428504,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883206793,4.87196395,4620.6,4620.5,0.3094]
["bitfinex","ETHUSD",1757883207280,7.03618504,4620.6,4620.5,0.3094]
["bitfinex","ETHUSD",1757883207783,7.03818504,4620.6,4620.5,0.3094]
["bitfinex","ETHUSD",1757883208892,4.87396395,4620.6,4620.5,0.3094]
["bitfinex","ETHUSD",1757883210095,4.87422276,4620.6,4620.5,0.771]
["bitfinex","ETHUSD",1757883210390,7.03844385,4620.6,4620.5,1.2217]
["bitfinex","ETHUSD",1757883210606,7.03844385,4620.6,4620.5,0.3094]
["bitfinex","ETHUSD",1757883211291,7.34074385,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883212198,7.03844385,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883212991,7.34074385,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883213476,8.24324385,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883214372,8.32990225,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883217701,8.12755222,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883217907,8.33006838,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883218508,11.33006838,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883221422,11.7969772,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883221624,15.10281516,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757883224339,2.16431477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883224539,7.80079865,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883224828,9.47250747,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883225035,9.55917807,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883230138,9.55945183,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883231547,8.19004301,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883232250,8.61914301,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883232923,8.19004301,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883234131,7.88774301,4620.4,4620.3,0.2997]
["bitfinex","ETHUSD",1757883235244,7.8877105,4620.4,4620.3,0.2997]
["bitfinex","ETHUSD",1757883235432,7.8877105,4620.4,4620.3,1.254]
["bitfinex","ETHUSD",1757883236158,7.8877105,4620.4,4620.3,0.7649]
["bitfinex","ETHUSD",1757883236861,4.3017105,4620.4,4620.3,0.7649]
["bitfinex","ETHUSD",1757883237069,7.8877105,4620.4,4620.3,0.7649]
["bitfinex","ETHUSD",1757883237561,7.8877105,4620.4,4620.3,0.2997]
["bitfinex","ETHUSD",1757883237926,7.88771725,4620.4,4620.3,0.2997]
["bitfinex","ETHUSD",1757883240240,8.18431725,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883240445,9.56369427,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883240645,9.56372965,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883240848,11.22572965,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883244471,10.31302965,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883245146,10.01642965,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883245467,10.01642965,4620.4,4620.3,0.3004]
["bitfinex","ETHUSD",1757883247192,10.01642965,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883247193,10.31302965,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883247485,11.22572965,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883250792,11.22644832,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883258465,11.2265734,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883261291,11.1399028,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883262365,10.2272028,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883262564,11.1399028,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883266107,11.13991142,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883266907,11.14028586,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883268209,10.66358586,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883271829,10.22758586,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883272738,10.66118586,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883274129,13.53342382,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883274333,14.42402382,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883274515,14.51069292,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757883274718,5.16436162,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1757883274922,8.88431127,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1757883275132,9.16961127,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1757883276009,9.25628375,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1757883283656,8.36568375,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1757883287576,9.25628375,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1757883289979,2.27240846,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757883290276,11.78867136,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757883290448,12.50757136,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757883290645,12.59424515,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757883290849,13.05124515,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757883291274,12.16064515,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757883294082,12.16047382,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757883300307,11.87517382,4620.2,4620.1,0.2999]
["bitfinex","ETHUSD",1757883300632,11.87517382,4620.2,4620.1,1.2196]
["bitfinex","ETHUSD",1757883301315,11.87517382,4620.2,4620.1,0.2999]
["bitfinex","ETHUSD",1757883304363,11.87517382,4620.2,4620.1,0.08880132]
["bitfinex","ETHUSD",1757883304768,2.16445531,4620.1,4619.8,0.001]
["bitfinex","ETHUSD",1757883304962,2.16454901,4619.9,4619.8,0.4513]
["bitfinex","ETHUSD",1757883305165,5.95648875,4619.9,4619.8,0.4513]
["bitfinex","ETHUSD",1757883305464,6.42688875,4619.9,4619.8,0.7502]
["bitfinex","ETHUSD",1757883305965,6.42688875,4619.9,4619.8,0.2999]
["bitfinex","ETHUSD",1757883308860,8.08888875,4619.9,4619.8,0.2999]
["bitfinex","ETHUSD",1757883309039,9.41493477,4619.9,4619.8,0.2999]
["bitfinex","ETHUSD",1757883311780,9.41493477,4619.9,4619.8,0.7502]
["bitfinex","ETHUSD",1757883312191,9.41493477,4619.9,4619.8,0.2999]
["bitfinex","ETHUSD",1757883317179,9.41493477,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757883318223,9.41493477,4619.9,4619.8,0.2999]
["bitfinex","ETHUSD",1757883320077,8.08888875,4619.9,4619.8,1.2196]
["bitfinex","ETHUSD",1757883320278,11.20635936,4619.9,4619.8,1.2196]
["bitfinex","ETHUSD",1757883320521,11.67388875,4619.9,4619.8,1.2196]
["bitfinex","ETHUSD",1757883321401,10.73595936,4619.9,4619.8,1.2196]
["bitfinex","ETHUSD",1757883321601,10.73595936,4619.9,4619.8,0.7502]
["bitfinex","ETHUSD",1757883321781,11.38597902,4619.9,4619.8,0.7502]
["bitfinex","ETHUSD",1757883325713,14.44297238,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757883326533,2.16464272,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883326741,9.07405307,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883327042,15.39470943,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883327350,15.48139938,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883327533,17.61695999,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883335344,17.12265999,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883339670,17.12265999,4619.7,4619.6,0.2974]
["bitfinex","ETHUSD",1757883339671,8.17875105,4619.7,4619.6,0.2974]
["bitfinex","ETHUSD",1757883339856,9.16074302,4619.7,4619.6,0.7622]
["bitfinex","ETHUSD",1757883340062,2.57574302,4619.7,4619.6,1.2298]
["bitfinex","ETHUSD",1757883340367,9.03909114,4619.7,4619.6,1.2298]
["bitfinex","ETHUSD",1757883340560,9.16074302,4619.7,4619.6,1.2298]
["bitfinex","ETHUSD",1757883343170,6.16074302,4619.7,4619.6,1.2298]
["bitfinex","ETHUSD",1757883343370,6.16058849,4619.7,4619.6,1.2298]
["bitfinex","ETHUSD",1757883345863,6.07389854,4619.7,4619.6,1.2298]
["bitfinex","ETHUSD",1757883346268,6.07389854,4619.7,4619.6,0.7622]
["bitfinex","ETHUSD",1757883346874,6.07389854,4619.7,4619.6,0.2974]
["bitfinex","ETHUSD",1757883347284,6.07389854,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883347958,6.81109854,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883348554,3.22609854,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883348880,6.81109854,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883349653,6.37329854,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883349860,6.81109854,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883351091,6.81110638,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883352948,6.37330638,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883353276,6.07390638,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883355305,6.81140638,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883355675,6.81340638,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883359000,6.81343858,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883360173,6.07593858,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883361611,6.37533858,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883362015,6.82153858,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883362219,8.09097003,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883365720,7.62017003,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883369312,7.62038797,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883371532,9.28257585,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883373217,9.28260146,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883381250,9.28257895,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883383352,8.83637895,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883384685,8.53697895,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883385280,9.00461066,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883385495,8.53697895,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883385646,9.30401175,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883388575,8.83637895,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883389901,14.02283786,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757883390197,8.47202662,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1757883390365,12.3807314,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1757883390698,14.06849031,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1757883390986,14.15518026,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1757883392268,14.94718026,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1757883392505,17.08633209,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1757883393705,17.08595455,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1757883396900,17.08554851,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1757883400722,17.08546982,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1757883401788,17.60673424,4619.4,4619.1,0.001]
["bitfinex","ETHUSD",1757883405243,2.16529891,4618.3,4618.2,0.4867]
["bitfinex","ETHUSD",1757883405535,2.16529891,4618.3,4617.8,0.4867]
["bitfinex","ETHUSD",1757883405536,3.108,4618.2,4617.8,0.4867]
["bitfinex","ETHUSD",1757883405829,2.16569228,4617.5,4616.8,0.08]
["bitfinex","ETHUSD",1757883405994,0.108,4617.1,4616.8,0.08]
["bitfinex","ETHUSD",1757883406194,3.584,4617.0,4616.8,0.08]
["bitfinex","ETHUSD",1757883406393,3.584,4617.0,4616.9,1.2406]
["bitfinex","ETHUSD",1757883407233,3.584,4617.0,4616.9,1.39742958]
["bitfinex","ETHUSD",1757883425040,3.584,4617.0,4616.9,0.96002958]
["bitfinex","ETHUSD",1757883426752,3.584,4617.0,4616.9,1.42272958]
["bitfinex","ETHUSD",1757883427651,3.584,4617.0,4616.9,0.96002958]
["bitfinex","ETHUSD",1757883428224,0.108,4617.1,4616.9,0.96002958]
["bitfinex","ETHUSD",1757883428423,0.108,4617.1,4617.0,1.31983541]
["bitfinex","ETHUSD",1757883428642,3.693,4617.1,4617.0,1.31983541]
["bitfinex","ETHUSD",1757883428840,3.693,4617.1,4617.0,1.62823541]
["bitfinex","ETHUSD",1757883429037,1.663,4617.4,4617.0,3.794144]
["bitfinex","ETHUSD",1757883429244,3.256,4617.3,4617.2,2.16577383]
["bitfinex","ETHUSD",1757883429450,3.256,4617.3,4617.2,2.80990671]
["bitfinex","ETHUSD",1757883429651,3.256,4617.3,4617.2,4.07110671]
["bitfinex","ETHUSD",1757883430040,3.256,4617.3,4617.2,4.7213067]
["bitfinex","ETHUSD",1757883430241,3.256,4617.3,4617.2,4.69964856]
["bitfinex","ETHUSD",1757883431142,1.663,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1757883431330,4.699,4617.4,4617.3,3.87211148]
["bitfinex","ETHUSD",1757883431553,4.699,4617.4,4617.3,4.28851148]
["bitfinex","ETHUSD",1757883431753,4.699,4617.4,4617.3,4.93867906]
["bitfinex","ETHUSD",1757883431963,4.699,4617.4,4617.3,4.91702139]
["bitfinex","ETHUSD",1757883432166,1.663,4617.4,4617.3,4.91702139]
["bitfinex","ETHUSD",1757883432336,5.248,4617.4,4617.3,4.91702139]
["bitfinex","ETHUSD",1757883432748,1.663,4617.4,4617.3,4.91702139]
["bitfinex","ETHUSD",1757883432947,5.248,4617.4,4617.3,4.91702139]
["bitfinex","ETHUSD",1757883433149,1.663,4617.4,4617.3,4.91702139]
["bitfinex","ETHUSD",1757883433343,5.248,4617.4,4617.3,4.91702139]
["bitfinex","ETHUSD",1757883439456,5.248,4617.4,4617.3,4.45432139]
["bitfinex","ETHUSD",1757883441339,5.248,4617.4,4617.3,4.45532139]
["bitfinex","ETHUSD",1757883442675,5.564,4617.4,4617.3,0.75916758]
["bitfinex","ETHUSD",1757883442854,6.5224,4617.4,4617.3,0.75916758]
["bitfinex","ETHUSD",1757883443873,6.0363,4617.4,4617.3,0.75916758]
["bitfinex","ETHUSD",1757883444271,6.0363,4617.4,4617.3,2.92493545]
["bitfinex","ETHUSD",1757883444476,5.564,4617.4,4617.3,2.92493545]
["bitfinex","ETHUSD",1757883444675,5.248,4617.4,4617.3,3.77695271]
["bitfinex","ETHUSD",1757883444890,5.248,4617.4,4617.3,4.72975271]
["bitfinex","ETHUSD",1757883445455,5.247,4617.4,4617.3,4.72975271]
["bitfinex","ETHUSD",1757883447093,5.247,4617.4,4617.3,1.30278484]
["bitfinex","ETHUSD",1757883447266,6.0353,4617.4,4617.3,0.75916758]
["bitfinex","ETHUSD",1757883447671,6.0353,4617.4,4617.3,2.92493545]
["bitfinex","ETHUSD",1757883452883,5.563,4617.4,4617.3,2.92493545]
["bitfinex","ETHUSD",1757883455273,5.247,4617.4,4617.3,2.92493545]
["bitfinex","ETHUSD",1757883460385,5.247,4617.4,4617.3,4.08877839]
["bitfinex","ETHUSD",1757883461484,5.5403,4617.4,4617.3,1.92301052]
["bitfinex","ETHUSD",1757883461689,6.4932,4617.4,4617.3,0.109]
["bitfinex","ETHUSD",1757883462522,6.4932,4617.4,4617.3,2.27476787]
["bitfinex","ETHUSD",1757883463019,4.8302,4617.4,4617.3,2.27476787]
["bitfinex","ETHUSD",1757883463221,3.584,4617.4,4617.3,3.21996922]
["bitfinex","ETHUSD",1757883463393,3.584,4617.4,4617.3,5.31261216]
["bitfinex","ETHUSD",1757883463593,3.584,4617.4,4617.3,5.96279947]
["bitfinex","ETHUSD",1757883466126,3.584,4617.4,4617.3,0.76900794]
["bitfinex","ETHUSD",1757883466295,3.584,4617.4,4617.3,0.109]
["bitfinex","ETHUSD",1757883466496,3.8773,4617.4,4617.3,2.27476787]
["bitfinex","ETHUSD",1757883467035,4.3319,4617.4,4617.3,2.27476787]
["bitfinex","ETHUSD",1757883468176,4.8302,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883468464,3.584,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883469435,4.3319,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883470032,4.8302,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883477584,4.3319,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883477789,3.8773,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883478083,3.584,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883478785,3.584,4617.4,4617.3,0.2992]
["bitfinex","ETHUSD",1757883479291,3.584,4617.4,4617.3,2.46496787]
["bitfinex","ETHUSD",1757883480049,3.584,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883480297,3.584,4617.4,4617.3,0.2936]
["bitfinex","ETHUSD",1757883480587,3.584,4617.4,4617.3,2.45936787]
["bitfinex","ETHUSD",1757883481289,3.584,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883481290,3.8882,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883481590,4.3282,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883481793,4.3282,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883482168,3.8882,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883483688,3.584,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883484985,3.584,4617.4,4617.3,2.45936787]
["bitfinex","ETHUSD",1757883485888,3.584,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883486307,3.584,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883486899,3.584,4617.4,4617.3,2.18842554]
["bitfinex","ETHUSD",1757883489826,3.584,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883491484,3.584,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883491689,3.8882,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883491886,3.8882,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883492500,3.584,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883492812,3.584,4617.4,4617.3,2.48102554]
["bitfinex","ETHUSD",1757883492983,3.584,4617.4,4617.3,2.93192554]
["bitfinex","ETHUSD",1757883493307,3.584,4617.4,4617.3,2.48102554]
["bitfinex","ETHUSD",1757883497018,3.584,4617.4,4617.3,2.18842554]
["bitfinex","ETHUSD",1757883502906,3.584,4617.4,4617.3,4.32837022]
["bitfinex","ETHUSD",1757883503607,3.584,4617.4,4617.3,4.30671255]
["bitfinex","ETHUSD",1757883504008,3.584,4617.4,4617.3,3.62321081]
["bitfinex","ETHUSD",1757883504234,3.584,4617.4,4617.3,1.16484294]
["bitfinex","ETHUSD",1757883504413,3.584,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883504617,3.8882,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883505225,3.8882,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883506842,4.3282,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883509330,4.3282,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883511240,4.8218,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883511838,4.8218,4617.4,4617.3,1.16484294]
["bitfinex","ETHUSD",1757883512630,4.8218,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883514443,4.3282,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883515919,4.3282,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883516131,4.3282,4617.4,4617.3,3.33061081]
["bitfinex","ETHUSD",1757883516337,4.3282,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883516645,4.3282,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883517153,3.8882,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883517571,3.8882,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883517762,0.3042,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883518055,4.3278,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883519484,4.3278,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883519654,4.3278,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883521180,4.3278,4617.4,4617.3,2.16676787]
["bitfinex","ETHUSD",1757883521484,4.3278,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1757883525583,4.3278,4617.4,4617.3,1.16484294]
["bitfinex","ETHUSD",1757883526591,4.3278,4617.4,4617.3,0.65119858]
["bitfinex","ETHUSD",1757883529888,3.8882,4617.4,4617.3,0.65119858]
["bitfinex","ETHUSD",1757883534293,4.3562,4617.4,4617.3,1.81504152]
["bitfinex","ETHUSD",1757883534798,3.583,4617.4,4617.3,4.75926706]
["bitfinex","ETHUSD",1757883534994,3.583,4617.4,4617.3,5.48423814]
["bitfinex","ETHUSD",1757883536867,3.583,4617.4,4617.3,5.59223814]
["bitfinex","ETHUSD",1757883537062,3.583,4617.4,4617.3,4.4283952]
["bitfinex","ETHUSD",1757883538500,3.583,4617.4,4617.3,5.59745343]
["bitfinex","ETHUSD",1757883538902,0.20238457,4618.0,4617.7,2.16554571]
["bitfinex","ETHUSD",1757883539101,3.583,4617.9,4617.8,0.02165533]
["bitfinex","ETHUSD",1757883539302,4.3557,4617.9,4617.8,0.02165533]
["bitfinex","ETHUSD",1757883539503,4.55808457,4617.9,4617.8,0.02165533]
["bitfinex","ETHUSD",1757883540096,4.09008457,4617.9,4617.8,0.02165533]
["bitfinex","ETHUSD",1757883540298,3.78538457,4617.9,4617.8,0.02165533]
["bitfinex","ETHUSD",1757883540504,3.583,4617.9,4617.8,0.02165533]
["bitfinex","ETHUSD",1757883540982,3.8773,4617.9,4617.8,0.02165533]
["bitfinex","ETHUSD",1757883541173,4.328,4617.9,4617.8,0.02165533]
["bitfinex","ETHUSD",1757883541375,4.53038457,4617.9,4617.8,0.02165533]
["bitfinex","ETHUSD",1757883544403,4.53038457,4617.9,4617.8,2.1871887]
["bitfinex","ETHUSD",1757883544592,4.53038457,4617.9,4617.8,0.02165533]
["bitfinex","ETHUSD",1757883547604,4.99968457,4617.9,4617.8,0.02165533]
["bitfinex","ETHUSD",1757883549679,4.99968457,4617.9,4617.6,0.02165627]
["bitfinex","ETHUSD",1757883549882,4.3466,4617.9,4617.8,0.65016899]
["bitfinex","ETHUSD",1757883550080,4.54872982,4617.9,4617.8,0.65016899]
["bitfinex","ETHUSD",1757883550481,4.99942982,4617.9,4617.8,0.65016899]
["bitfinex","ETHUSD",1757883560588,4.53012982,4617.9,4617.8,0.65016899]
["bitfinex","ETHUSD",1757883560921,4.53012982,4617.9,4617.8,0.65116899]
["bitfinex","ETHUSD",1757883565707,3.78512982,4617.9,4617.8,2.81670236]
["bitfinex","ETHUSD",1757883565913,3.583,4617.9,4617.8,0.95216899]
["bitfinex","ETHUSD",1757883566129,3.583,4617.9,4617.8,0.97382432]
["bitfinex","ETHUSD",1757883566434,3.583,4617.9,4617.8,3.13935769]
["bitfinex","ETHUSD",1757883570439,3.583,4617.9,4617.8,3.77231577]
["bitfinex","ETHUSD",1757883570639,3.583,4617.9,4617.8,4.81361577]
["bitfinex","ETHUSD",1757883570943,0.108,4618.7,4617.8,4.81361577]
["bitfinex","ETHUSD",1757883570944,0.108,4618.7,4618.4,2.16522891]
["bitfinex","ETHUSD",1757883571105,3.583,4618.6,4618.5,0.02165205]
["bitfinex","ETHUSD",1757883571537,3.583,4618.6,4618.4,0.02165252]
["bitfinex","ETHUSD",1757883571716,3.78505319,4618.6,4618.4,0.67173979]
["bitfinex","ETHUSD",1757883571915,3.583,4618.6,4618.4,0.67173979]
["bitfinex","ETHUSD",1757883573939,3.583,4618.6,4618.5,2.47430515]
["bitfinex","ETHUSD",1757883574611,3.583,4618.6,4618.5,3.12436988]
["bitfinex","ETHUSD",1757883575012,3.583,4618.6,4618.5,3.14602193]
["bitfinex","ETHUSD",1757883575358,3.8715,4618.6,4618.5,0.65006473]
["bitfinex","ETHUSD",1757883575541,4.8242,4618.6,4618.5,0.65006473]
["bitfinex","ETHUSD",1757883580267,3.583,4618.6,4618.5,0.65006473]
["bitfinex","ETHUSD",1757883580443,4.8242,4618.6,4618.5,0.65006473]
["bitfinex","ETHUSD",1757883580639,3.583,4618.6,4618.5,0.65006473]
["bitfinex","ETHUSD",1757883581171,3.583,4618.6,4618.5,0.95916473]
["bitfinex","ETHUSD",1757883581344,3.583,4618.6,4618.5,3.12436988]
["bitfinex","ETHUSD",1757883581754,3.583,4618.6,4618.5,0.95916473]
["bitfinex","ETHUSD",1757883582252,3.583,4618.6,4618.5,3.12436988]
["bitfinex","ETHUSD",1757883582938,3.583,4618.6,4618.5,0.95916473]
["bitfinex","ETHUSD",1757883583558,3.583,4618.6,4618.5,3.12436988]
["bitfinex","ETHUSD",1757883584775,3.583,4618.6,4618.5,0.95916473]
["bitfinex","ETHUSD",1757883585239,3.583,4618.6,4618.5,0.65006473]
["bitfinex","ETHUSD",1757883585441,4.3345,4618.6,4618.5,0.65006473]
["bitfinex","ETHUSD",1757883585662,4.3345,4618.6,4618.5,2.81526988]
["bitfinex","ETHUSD",1757883586562,3.583,4618.6,4618.5,0.3091]
["bitfinex","ETHUSD",1757883586744,3.8715,4618.6,4618.3,2.81532996]
["bitfinex","ETHUSD",1757883586952,0.463,4618.5,4618.3,2.81532996]
["bitfinex","ETHUSD",1757883587132,3.582,4618.4,4618.3,2.81532996]
["bitfinex","ETHUSD",1757883587649,3.8705,4618.4,4618.3,2.81532996]
["bitfinex","ETHUSD",1757883588440,3.582,4618.4,4618.3,3.12442996]
["bitfinex","ETHUSD",1757883588658,3.582,4618.4,4618.3,2.81532996]
["bitfinex","ETHUSD",1757883589665,3.582,4618.4,4618.3,3.12442996]
["bitfinex","ETHUSD",1757883590370,3.582,4618.4,4618.3,3.60552996]
["bitfinex","ETHUSD",1757883591384,3.582,4618.4,4618.3,3.12442996]
["bitfinex","ETHUSD",1757883593983,3.582,4618.4,4618.3,3.12542996]
["bitfinex","ETHUSD",1757883594885,3.582,4618.4,4618.3,3.58532996]
["bitfinex","ETHUSD",1757883596383,3.69,4618.7,4618.3,1.42006474]
["bitfinex","ETHUSD",1757883596588,3.69,4618.7,4618.5,2.16516978]
["bitfinex","ETHUSD",1757883596788,4.1446,4618.7,4618.6,0.02165158]
["bitfinex","ETHUSD",1757883597499,4.4393,4618.7,4618.6,0.02165158]
["bitfinex","ETHUSD",1757883598091,4.8906,4618.7,4618.3,2.81632112]
["bitfinex","ETHUSD",1757883598273,0.9059,4618.6,4618.3,2.81632112]
["bitfinex","ETHUSD",1757883598590,0.4546,4618.5,4618.4,2.16524283]
["bitfinex","ETHUSD",1757883598811,3.69,4618.7,4618.5,2.16517861]
["bitfinex","ETHUSD",1757883599119,0.7493,4618.6,4618.5,2.16517861]
["bitfinex","ETHUSD",1757883600209,0.7493,4618.6,4618.4,0.02165252]
["bitfinex","ETHUSD",1757883600210,3.69,4618.7,4618.4,0.02165252]
["bitfinex","ETHUSD",1757883600414,3.69,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757883600577,3.69,4618.7,4618.6,2.18680985]
["bitfinex","ETHUSD",1757883600782,3.69,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757883602618,3.69,4618.7,4618.4,0.02165252]
["bitfinex","ETHUSD",1757883602815,3.69,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757883604414,3.89211298,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757883604614,3.69,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757883604828,3.89211298,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757883605116,4.4465,4618.7,4618.4,2.1652089]
["bitfinex","ETHUSD",1757883605303,0.65771298,4618.6,4618.3,2.81636041]
["bitfinex","ETHUSD",1757883605511,0.20211298,4618.6,4618.3,1.28824604]
["bitfinex","ETHUSD",1757883605814,0.3009,4618.4,4618.3,1.28824604]
["bitfinex","ETHUSD",1757883606033,0.7565,4618.4,4618.3,3.45354495]
["bitfinex","ETHUSD",1757883607634,0.3009,4618.4,4618.3,3.45354495]
["bitfinex","ETHUSD",1757883607793,3.582,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757883608343,3.582,4618.5,4618.4,0.68958554]
["bitfinex","ETHUSD",1757883608492,3.8829,4618.5,4618.3,2.81632674]
["bitfinex","ETHUSD",1757883608929,3.8829,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757883610527,4.3385,4618.5,4618.3,2.81635444]
["bitfinex","ETHUSD",1757883610733,4.3385,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757883610932,4.3385,4618.5,4618.4,2.57458955]
["bitfinex","ETHUSD",1757883612811,4.3385,4618.5,4618.4,3.22464443]
["bitfinex","ETHUSD",1757883613338,4.3385,4618.5,4618.4,1.0593924]
["bitfinex","ETHUSD",1757883613540,4.3385,4618.5,4618.3,0.001]
["bitfinex","ETHUSD",1757883613744,4.3385,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757883615342,4.8105,4618.5,4618.3,0.65105487]
["bitfinex","ETHUSD",1757883615646,0.4556,4618.4,4618.3,2.81635378]
["bitfinex","ETHUSD",1757883616108,0.7565,4618.4,4618.3,2.81635378]
["bitfinex","ETHUSD",1757883616940,0.3009,4618.4,4618.3,2.81635378]
["bitfinex","ETHUSD",1757883617568,3.582,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757883617737,3.8829,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757883617940,4.3385,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757883620112,3.8829,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757883620755,3.582,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757883620907,3.582,4618.5,4618.4,2.46985203]
["bitfinex","ETHUSD",1757883622059,3.582,4618.5,4618.4,2.49150455]
["bitfinex","ETHUSD",1757883631172,3.582,4618.5,4618.4,2.18690455]
["bitfinex","ETHUSD",1757883631377,3.8799,4618.5,4618.4,2.18690455]
["bitfinex","ETHUSD",1757883631783,3.582,4618.5,4618.4,2.18690455]
["bitfinex","ETHUSD",1757883634253,3.582,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757883636408,3.582,4618.5,4618.4,2.18690455]
["bitfinex","ETHUSD",1757883640319,3.582,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757883641601,3.582,4618.5,4618.4,2.47325203]
["bitfinex","ETHUSD",1757883641906,3.582,4618.5,4618.4,2.49490455]
["bitfinex","ETHUSD",1757883645815,3.582,4618.5,4618.4,2.47056667]
["bitfinex","ETHUSD",1757883645981,3.582,4618.5,4618.4,2.16256667]
["bitfinex","ETHUSD",1757883646916,3.582,4618.5,4618.4,2.79096902]
["bitfinex","ETHUSD",1757883657228,3.8707,4618.5,4618.4,2.79096902]
["bitfinex","ETHUSD",1757883657439,4.3357,4618.5,4618.4,2.79096902]
["bitfinex","ETHUSD",1757883658430,4.3357,4618.5,4618.4,0.65005487]
["bitfinex","ETHUSD",1757883658630,4.7872,4618.5,4618.4,0.65005487]
["bitfinex","ETHUSD",1757883659208,4.7872,4618.5,4618.4,2.8153069]
["bitfinex","ETHUSD",1757883662031,4.7892,4618.5,4618.4,2.8153069]
["bitfinex","ETHUSD",1757883662719,4.3377,4618.5,4618.4,2.8153069]
["bitfinex","ETHUSD",1757883664538,4.7982,4618.5,4618.4,0.65005487]
["bitfinex","ETHUSD",1757883665526,4.7982,4618.5,4618.4,2.8153069]
["bitfinex","ETHUSD",1757883666644,4.7982,4618.5,4618.4,0.65005487]
["bitfinex","ETHUSD",1757883667438,4.7982,4618.5,4618.4,2.8153069]
["bitfinex","ETHUSD",1757883667830,4.7982,4618.5,4618.4,0.65005487]
["bitfinex","ETHUSD",1757883668031,2.16525203,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883668217,2.48853745,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883668537,3.67413745,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883668931,3.78712549,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883669120,4.78981689,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883672439,4.66861417,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883677434,2.50336214,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883677841,2.50291296,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883680167,4.67016499,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883680458,2.50491296,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883681647,4.46853147,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883681858,4.67013934,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883682461,2.50488731,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883682856,0.31659591,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883683057,0.11498804,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883685951,0.84008804,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883686356,1.04169591,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883687490,3.66744794,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883687775,4.60911106,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883691182,4.73013906,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883697791,4.73055568,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883705290,4.73084834,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883706868,2.10509631,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883707070,0.73393319,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883707275,0.43833319,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883707481,2.60358522,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883707879,0.43833319,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883708102,0.31707876,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883708281,0.43833327,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883709000,0.31707876,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883709701,0.43833327,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883710102,2.6035853,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883710471,0.43833327,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883711394,0.31707876,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883711917,0.43833327,4618.4,4618.3,0.001]
["bitfinex","ETHUSD",1757883712687,0.108,4618.3,4618.1,0.10851171]
["bitfinex","ETHUSD",1757883712913,5.244,4618.2,4618.1,0.10851171]
["bitfinex","ETHUSD",1757883713116,5.56734771,4618.2,4618.1,0.40971171]
["bitfinex","ETHUSD",1757883714816,1.98634771,4618.2,4618.1,0.87331171]
["bitfinex","ETHUSD",1757883715116,5.44609232,4618.2,4618.1,1.31211171]
["bitfinex","ETHUSD",1757883715312,5.56734771,4618.2,4618.1,1.31211171]
["bitfinex","ETHUSD",1757883715696,5.56734771,4618.2,4618.1,0.87331171]
["bitfinex","ETHUSD",1757883716314,1.98634771,4618.2,4618.1,0.87331171]
["bitfinex","ETHUSD",1757883716487,5.44609232,4618.2,4618.1,0.87431171]
["bitfinex","ETHUSD",1757883716690,5.56734771,4618.2,4618.1,0.87431171]
["bitfinex","ETHUSD",1757883716889,5.56736612,4618.2,4618.1,0.87431171]
["bitfinex","ETHUSD",1757883720497,5.56735363,4618.2,4618.1,0.87431171]
["bitfinex","ETHUSD",1757883721730,5.56735363,4618.2,4618.1,1.31651171]
["bitfinex","ETHUSD",1757883723223,5.56735363,4618.2,4618.1,0.87431171]
["bitfinex","ETHUSD",1757883728498,5.56735363,4618.2,4618.1,0.41071171]
["bitfinex","ETHUSD",1757883728901,6.34995363,4618.2,4618.1,0.10951171]
["bitfinex","ETHUSD",1757883730134,7.49349973,4618.2,4618.1,0.10951171]
["bitfinex","ETHUSD",1757883730339,9.65884553,4618.2,4618.1,0.10951171]
["bitfinex","ETHUSD",1757883738945,9.6588187,4618.2,4618.1,0.10951171]
["bitfinex","ETHUSD",1757883742714,8.7038187,4618.2,4618.1,0.10951171]
["bitfinex","ETHUSD",1757883742944,8.70380454,4618.2,4618.1,0.10951171]
["bitfinex","ETHUSD",1757883743448,9.17000454,4618.2,4618.1,0.10951171]
["bitfinex","ETHUSD",1757883745718,6.22205874,4618.2,4618.1,0.10951171]
["bitfinex","ETHUSD",1757883745940,5.56731264,4618.2,4618.1,0.10951171]
["bitfinex","ETHUSD",1757883747236,5.56731764,4618.2,4618.1,0.10951171]
["bitfinex","ETHUSD",1757883748018,5.56731752,4618.2,4618.1,0.10951171]
["bitfinex","ETHUSD",1757883750648,5.56733543,4618.2,4618.1,0.10951171]
["bitfinex","ETHUSD",1757883755149,5.56733543,4618.2,4618.1,0.41791171]
["bitfinex","ETHUSD",1757883756551,5.56733543,4618.2,4618.1,0.10951171]
["bitfinex","ETHUSD",1757883762154,1.98633543,4618.2,4618.1,0.41791171]
["bitfinex","ETHUSD",1757883762326,5.44612342,4618.2,4618.1,0.89851171]
["bitfinex","ETHUSD",1757883762535,5.56739747,4618.2,4618.1,0.89851171]
["bitfinex","ETHUSD",1757883762944,5.44612342,4618.2,4618.1,3.0639044]
["bitfinex","ETHUSD",1757883763259,5.244,4618.2,4618.1,4.04640879]
["bitfinex","ETHUSD",1757883765168,0.002,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1757883765369,3.583,4618.3,4618.2,3.12479925]
["bitfinex","ETHUSD",1757883765575,3.583,4618.3,4618.2,4.40089441]
["bitfinex","ETHUSD",1757883768380,0.002,4618.3,4618.2,4.40089441]
["bitfinex","ETHUSD",1757883769547,0.002,4618.3,4618.2,3.92204096]
["bitfinex","ETHUSD",1757883772381,0.002,4618.3,4618.2,3.44144096]
["bitfinex","ETHUSD",1757883782395,0.002,4618.3,4618.2,3.93984096]
["bitfinex","ETHUSD",1757883787101,0.002,4618.3,4618.2,3.44144096]
["bitfinex","ETHUSD",1757883791336,0.002,4618.3,4618.2,3.93984096]
["bitfinex","ETHUSD",1757883792187,0.002,4618.3,4618.2,3.96149441]
["bitfinex","ETHUSD",1757883792387,0.002,4618.3,4618.2,3.93984096]
["bitfinex","ETHUSD",1757883792782,0.002,4618.3,4618.2,3.44144096]
["bitfinex","ETHUSD",1757883792992,0.002,4618.3,4618.2,3.96149441]
["bitfinex","ETHUSD",1757883793292,0.002,4618.3,4618.2,5.13055287]
["bitfinex","ETHUSD",1757883793628,0.002,4618.3,4618.2,4.61049942]
["bitfinex","ETHUSD",1757883804629,0.002,4618.3,4618.2,3.44144096]
["bitfinex","ETHUSD",1757883804837,0.002,4618.3,4618.2,3.46309441]
["bitfinex","ETHUSD",1757883807207,0.002,4618.3,4618.2,2.49539925]
["bitfinex","ETHUSD",1757883813744,0.002,4618.3,4618.2,2.58207173]
["bitfinex","ETHUSD",1757883835291,0.002,4618.3,4618.2,6.86137173]
["bitfinex","ETHUSD",1757883835448,0.002,4618.3,4618.2,7.28531828]
["bitfinex","ETHUSD",1757883836474,0.002,4618.3,4618.2,8.84248547]
["bitfinex","ETHUSD",1757883837177,1e-08,4618.4,4618.3,5.95729891]
["bitfinex","ETHUSD",1757883837347,1e-08,4618.8,4618.7,2.95711139]
["bitfinex","ETHUSD",1757883837547,1e-08,4618.8,4618.7,6.8557625]
["bitfinex","ETHUSD",1757883837765,1e-08,4618.8,4618.7,7.73501139]
["bitfinex","ETHUSD",1757883837971,1e-08,4618.8,4618.7,7.82165608]
["bitfinex","ETHUSD",1757883838176,1e-08,4619.0,4618.9,5.95701764]
["bitfinex","ETHUSD",1757883838376,1e-08,4619.0,4618.9,9.53601764]
["bitfinex","ETHUSD",1757883838682,1e-08,4619.0,4618.9,12.28994867]
["bitfinex","ETHUSD",1757883838850,1e-08,4619.0,4618.9,12.3765898]
["bitfinex","ETHUSD",1757883839352,1e-08,4619.0,4618.9,10.82155877]
["bitfinex","ETHUSD",1757883839651,1e-08,4619.0,4618.9,12.40559727]
["bitfinex","ETHUSD",1757883842759,1e-08,4619.0,4618.9,7.92569727]
["bitfinex","ETHUSD",1757883842989,1e-08,4619.0,4618.9,11.50469727]
["bitfinex","ETHUSD",1757883845153,1e-08,4619.0,4618.9,11.61269727]
["bitfinex","ETHUSD",1757883850662,1e-08,4619.0,4618.9,12.11259727]
["bitfinex","ETHUSD",1757883850863,1e-08,4619.0,4618.9,12.57429727]
["bitfinex","ETHUSD",1757883851778,0.002,4619.5,4619.2,2.16487703]
["bitfinex","ETHUSD",1757883851970,0.002,4619.5,4619.2,10.2510298]
["bitfinex","ETHUSD",1757883852177,0.002,4619.5,4619.2,11.48508103]
["bitfinex","ETHUSD",1757883852384,0.002,4619.5,4619.2,11.57171559]
["bitfinex","ETHUSD",1757883854977,1e-08,4619.4,4619.3,2.95683016]
["bitfinex","ETHUSD",1757883855163,1e-08,4619.4,4619.3,5.52411696]
["bitfinex","ETHUSD",1757883855363,1e-08,4619.4,4619.3,5.79656866]
["bitfinex","ETHUSD",1757883855566,1e-08,4619.4,4619.3,5.88320265]
["bitfinex","ETHUSD",1757883856979,1e-08,4619.4,4619.3,5.42150265]
["bitfinex","ETHUSD",1757883859983,1e-08,4619.4,4619.3,4.92160265]
["bitfinex","ETHUSD",1757883860484,1e-08,4619.4,4619.3,4.92260265]
["bitfinex","ETHUSD",1757883860885,1e-08,4619.4,4619.3,9.12260265]
["bitfinex","ETHUSD",1757883865306,1e-08,4619.4,4619.3,10.67763368]
["bitfinex","ETHUSD",1757883867302,1e-08,4619.4,4619.3,9.12260265]
["bitfinex","ETHUSD",1757883869903,1e-08,4619.4,4619.3,8.82850265]
["bitfinex","ETHUSD",1757883877822,1e-08,4619.4,4619.3,9.13730265]
["bitfinex","ETHUSD",1757883886009,1e-08,4619.4,4619.3,8.82850265]
["bitfinex","ETHUSD",1757883890333,1e-08,4619.4,4619.3,9.13730265]
["bitfinex","ETHUSD",1757883891284,1e-08,4619.4,4619.3,8.82850265]
["bitfinex","ETHUSD",1757883894795,0.76740001,4619.4,4619.3,8.82850265]
["bitfinex","ETHUSD",1757883894961,1.20190001,4619.4,4619.3,12.40550265]
["bitfinex","ETHUSD",1757883895545,0.73060001,4619.4,4619.3,12.40550265]
["bitfinex","ETHUSD",1757883895845,0.29610001,4619.4,4619.3,12.40550265]
["bitfinex","ETHUSD",1757883896260,0.73060001,4619.4,4619.3,12.40550265]
["bitfinex","ETHUSD",1757883897792,1e-08,4619.4,4619.3,12.40550265]
["bitfinex","ETHUSD",1757883901298,0.31500001,4619.4,4619.3,12.40550265]
["bitfinex","ETHUSD",1757883901797,0.78790001,4619.4,4619.3,12.40550265]
["bitfinex","ETHUSD",1757883904413,1.28400001,4619.4,4619.3,6.45246415]
["bitfinex","ETHUSD",1757883904704,1.28400001,4619.4,4619.3,9.45246415]
["bitfinex","ETHUSD",1757883906006,0.78790001,4619.4,4619.3,9.45246415]
["bitfinex","ETHUSD",1757883906210,0.78790001,4619.4,4619.3,10.24446415]
["bitfinex","ETHUSD",1757883907112,0.31500001,4619.4,4619.3,10.24446415]
["bitfinex","ETHUSD",1757883907312,1e-08,4619.4,4619.3,12.90280984]
["bitfinex","ETHUSD",1757883907992,1e-08,4619.4,4619.3,14.56480984]
["bitfinex","ETHUSD",1757883909503,1e-08,4619.4,4619.3,10.36480984]
["bitfinex","ETHUSD",1757883910914,1e-08,4619.4,4619.3,10.81370984]
["bitfinex","ETHUSD",1757883911613,1e-08,4619.4,4619.3,10.36480984]
["bitfinex","ETHUSD",1757883912994,0.37090001,4619.9,4619.8,2.95659586]
["bitfinex","ETHUSD",1757883913322,0.37090001,4619.9,4619.8,7.06836798]
["bitfinex","ETHUSD",1757883913521,0.68590001,4619.9,4619.8,7.04672203]
["bitfinex","ETHUSD",1757883913708,1.18200001,4619.9,4619.8,7.52562204]
["bitfinex","ETHUSD",1757883915396,1.18200001,4619.9,4619.8,1.78302618]
["bitfinex","ETHUSD",1757883915732,1.18200001,4619.9,4619.8,5.36102618]
["bitfinex","ETHUSD",1757883915891,1.18200001,4619.9,4619.8,1.27090001]
["bitfinex","ETHUSD",1757883916216,1.18200001,4619.9,4619.8,1.64667825]
["bitfinex","ETHUSD",1757883916436,1.18200001,4619.9,4619.8,6.51577824]
["bitfinex","ETHUSD",1757883916589,1.18200001,4619.9,4619.8,5.348]
["bitfinex","ETHUSD",1757883916790,1.18200001,4619.9,4619.8,6.51576241]
["bitfinex","ETHUSD",1757883916987,3.34654902,4619.9,4619.8,1.27576241]
["bitfinex","ETHUSD",1757883917196,3.68180392,4619.9,4619.8,0.108]
["bitfinex","ETHUSD",1757883917396,2.16464272,4619.7,4619.5,1.16776241]
["bitfinex","ETHUSD",1757883917601,0.969,4619.8,4619.6,0.108]
["bitfinex","ETHUSD",1757883917797,2.16464272,4619.7,4619.6,0.108]
["bitfinex","ETHUSD",1757883918096,2.16473644,4619.5,4619.3,0.001]
["bitfinex","ETHUSD",1757883918301,2.1647833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757883918509,3.4487833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757883918727,4.21204034,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757883919517,7.21204034,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757883919827,10.79204034,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757883919990,10.59013527,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757883920487,2.1653458,4618.2,4617.8,0.001]
["bitfinex","ETHUSD",1757883920686,10.4103458,4618.2,4617.8,0.001]
["bitfinex","ETHUSD",1757883920902,10.4103458,4618.2,4617.8,1e-08]
["bitfinex","ETHUSD",1757883920903,2.16548647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883921100,5.16548647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883921322,6.5704116,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883921620,7.85624199,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883921835,7.97718439,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883922222,8.17875442,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883922934,7.85624199,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883923909,11.44124199,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883924530,11.76370928,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883925128,11.763709,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883926534,11.64278387,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883927402,11.44124199,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883927937,7.85624199,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883928122,2.48048647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883928310,6.06548647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883928515,7.03448647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883929627,7.03548647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883930334,7.14348647,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883932410,8.24057601,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883935510,8.13257601,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883935835,8.21928231,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883937054,8.22028231,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883939763,11.22028231,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883939964,15.04334139,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883940531,11.22028231,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883944234,11.22228231,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883944442,11.42272431,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883945370,11.54311911,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883946675,11.22228231,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883946986,11.5437193,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883947272,11.457013,4617.9,4617.8,1e-08]
["bitfinex","ETHUSD",1757883947785,2.16576787,4617.3,4617.2,1e-08]
["bitfinex","ETHUSD",1757883948129,14.45640374,4617.3,4617.2,1e-08]
["bitfinex","ETHUSD",1757883948375,14.45640374,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1757883948376,16.81514073,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1757883948578,9.78101459,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757883948877,14.15544194,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757883949072,13.4438723,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757883949273,17.0328723,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757883950890,17.03337077,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757883951091,17.03437077,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757883951803,16.52399844,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757883954380,17.17460454,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757883954582,17.17442012,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757883954886,13.86173337,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757883957215,17.17442012,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757883963822,18.47442012,4616.9,4616.8,1e-08]
["bitfinex","ETHUSD",1757883964139,9.27087685,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757883964302,9.27087685,4616.4,4615.8,0.001]
["bitfinex","ETHUSD",1757883964303,0.792,4616.0,4615.8,0.001]
["bitfinex","ETHUSD",1757883964500,12.57182366,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757883964697,14.07795289,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757883964900,16.17131303,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757883965099,16.27853303,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757883966997,17.07053303,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757883968742,17.07046881,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757883973182,17.07046881,4615.9,4613.2,0.11309369]
["bitfinex","ETHUSD",1757883973183,2.16764571,4613.3,4613.2,0.11309369]
["bitfinex","ETHUSD",1757883973465,2.16764571,4613.3,4612.8,0.08]
["bitfinex","ETHUSD",1757883973466,2.16825672,4612.0,4611.6,0.471]
["bitfinex","ETHUSD",1757883973674,2.16825672,4612.0,4610.8,0.08]
["bitfinex","ETHUSD",1757883973675,6.82146727,4612.0,4610.8,0.4644]
["bitfinex","ETHUSD",1757883973831,2.16877399,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757883974030,10.83395587,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757883974250,7.03351827,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757883974478,7.03351827,4610.9,4609.8,0.0871]
["bitfinex","ETHUSD",1757883974479,2.16924445,4609.9,4609.8,0.0871]
["bitfinex","ETHUSD",1757883974637,7.71498873,4609.9,4609.8,0.0871]
["bitfinex","ETHUSD",1757883974837,4.03398873,4609.9,4609.8,0.2264]
["bitfinex","ETHUSD",1757883975137,10.82819962,4609.9,4609.8,0.1393]
["bitfinex","ETHUSD",1757883975338,7.14719962,4609.9,4609.8,0.6318]
["bitfinex","ETHUSD",1757883975527,10.07184183,4609.9,4609.8,0.6318]
["bitfinex","ETHUSD",1757883975756,6.38584183,4609.9,4609.8,0.6318]
["bitfinex","ETHUSD",1757883976137,10.07284183,4609.9,4609.8,0.6318]
["bitfinex","ETHUSD",1757883976671,1.21659738,4609.9,4609.8,0.6318]
["bitfinex","ETHUSD",1757883976833,5.35,4609.9,4609.8,0.6318]
["bitfinex","ETHUSD",1757883977039,4.13789062,4609.9,4609.8,0.6318]
["bitfinex","ETHUSD",1757883977233,1.664,4610.0,4609.8,0.6318]
["bitfinex","ETHUSD",1757883977444,1.664,4610.1,4609.8,0.1393]
["bitfinex","ETHUSD",1757883977637,5.36,4610.0,4609.8,0.1393]
["bitfinex","ETHUSD",1757883977852,1.665,4609.9,4609.8,0.37017253]
["bitfinex","ETHUSD",1757883978041,1.665,4609.9,4609.8,0.1403]
["bitfinex","ETHUSD",1757883978667,1.665,4609.9,4609.8,0.6328]
["bitfinex","ETHUSD",1757883979772,5.36,4609.9,4609.8,0.6328]
["bitfinex","ETHUSD",1757883979949,1.665,4609.9,4609.8,0.6328]
["bitfinex","ETHUSD",1757883980150,5.358,4609.9,4609.8,0.91301839]
["bitfinex","ETHUSD",1757883980974,5.358,4609.9,4609.8,0.6328]
["bitfinex","ETHUSD",1757883981456,1.665,4609.9,4609.8,0.6328]
["bitfinex","ETHUSD",1757883981651,5.358,4609.9,4609.8,2.8020915]
["bitfinex","ETHUSD",1757883983173,5.357,4609.9,4609.8,2.8020915]
["bitfinex","ETHUSD",1757883984158,5.357,4609.9,4609.8,0.6328]
["bitfinex","ETHUSD",1757883984359,5.357,4609.9,4609.8,1.14075599]
["bitfinex","ETHUSD",1757883985653,5.357,4609.9,4609.8,3.31004749]
["bitfinex","ETHUSD",1757883986452,5.357,4609.9,4609.8,1.14075599]
["bitfinex","ETHUSD",1757883986691,5.357,4609.9,4609.8,0.6328]
["bitfinex","ETHUSD",1757883987459,5.55621991,4609.9,4609.8,2.8020915]
["bitfinex","ETHUSD",1757883987660,5.55621991,4609.9,4609.8,0.6328]
["bitfinex","ETHUSD",1757883988059,5.55621991,4609.9,4609.8,2.8020915]
["bitfinex","ETHUSD",1757883989355,0.19921991,4609.9,4609.8,2.8020915]
["bitfinex","ETHUSD",1757883989559,5.55021991,4609.9,4609.8,3.31220805]
["bitfinex","ETHUSD",1757883991375,1.665,4609.9,4609.8,3.31220805]
["bitfinex","ETHUSD",1757883991573,5.54850356,4609.9,4609.8,3.31220805]
["bitfinex","ETHUSD",1757883991775,1.86450356,4609.9,4609.8,3.31220805]
["bitfinex","ETHUSD",1757883991977,5.54850356,4609.9,4609.8,3.31220805]
["bitfinex","ETHUSD",1757883992190,1.86450356,4609.9,4609.8,3.31220805]
["bitfinex","ETHUSD",1757883992685,5.54750356,4609.9,4609.8,3.31220805]
["bitfinex","ETHUSD",1757883993193,5.348,4609.9,4609.8,3.31220805]
["bitfinex","ETHUSD",1757883993410,1.86475962,4609.9,4609.8,3.31220805]
["bitfinex","ETHUSD",1757883993625,4.146,4609.9,4609.8,3.31220805]
["bitfinex","ETHUSD",1757883993827,1.665,4609.9,4609.8,3.31220805]
["bitfinex","ETHUSD",1757883994306,4.603,4609.9,4609.8,3.31220805]
["bitfinex","ETHUSD",1757883995107,5.348,4609.9,4609.8,3.31220805]
["bitfinex","ETHUSD",1757883995975,5.348,4609.9,4609.8,3.33390096]
["bitfinex","ETHUSD",1757883996382,5.54809837,4609.9,4609.8,3.33390096]
["bitfinex","ETHUSD",1757883996583,1e-08,4610.0,4609.9,2.96124445]
["bitfinex","ETHUSD",1757883996881,1e-08,4610.0,4609.9,7.31099705]
["bitfinex","ETHUSD",1757883997107,1e-08,4610.0,4609.9,7.45029705]
["bitfinex","ETHUSD",1757884000701,1e-08,4610.0,4609.9,6.02649705]
["bitfinex","ETHUSD",1757884000905,1e-08,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1757884000906,0.77460001,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1757884001298,0.47150001,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1757884001486,1e-08,4610.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1757884003397,1e-08,4610.0,4609.9,2.30854445]
["bitfinex","ETHUSD",1757884003721,1e-08,4610.0,4609.9,3.59304445]
["bitfinex","ETHUSD",1757884003918,1e-08,4610.0,4609.9,4.1715514]
["bitfinex","ETHUSD",1757884004293,1e-08,4610.0,4609.9,7.1715514]
["bitfinex","ETHUSD",1757884006915,1e-08,4610.0,4609.9,7.2795514]
["bitfinex","ETHUSD",1757884010206,0.002,4610.5,4609.9,7.2795514]
["bitfinex","ETHUSD",1757884010207,0.002,4610.5,4610.4,2.96100919]
["bitfinex","ETHUSD",1757884010405,0.002,4610.5,4610.4,9.76969928]
["bitfinex","ETHUSD",1757884010600,0.002,4610.5,4610.4,10.86427912]
["bitfinex","ETHUSD",1757884010802,0.002,4610.5,4610.4,11.35677912]
["bitfinex","ETHUSD",1757884011118,0.002,4610.5,4610.4,10.86427912]
["bitfinex","ETHUSD",1757884015224,0.002,4610.5,4610.4,11.26967912]
["bitfinex","ETHUSD",1757884015425,0.002,4610.5,4610.4,11.35677912]
["bitfinex","ETHUSD",1757884015864,0.002,4610.5,4610.4,11.26967912]
["bitfinex","ETHUSD",1757884016149,0.002,4610.5,4610.4,11.35677912]
["bitfinex","ETHUSD",1757884017825,0.002,4610.5,4610.4,11.26967912]
["bitfinex","ETHUSD",1757884018031,0.002,4610.5,4610.4,11.35677912]
["bitfinex","ETHUSD",1757884018341,0.002,4610.5,4610.4,10.86427912]
["bitfinex","ETHUSD",1757884018739,0.002,4610.5,4610.4,11.26967912]
["bitfinex","ETHUSD",1757884019249,0.002,4610.5,4610.4,10.86427912]
["bitfinex","ETHUSD",1757884024163,0.4811,4611.4,4610.6,0.792]
["bitfinex","ETHUSD",1757884024349,0.4437,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1757884024536,0.4437,4611.6,4611.5,5.96517672]
["bitfinex","ETHUSD",1757884024737,1.2246,4611.6,4611.5,8.94349181]
["bitfinex","ETHUSD",1757884026766,1.2246,4611.6,4611.5,5.27649181]
["bitfinex","ETHUSD",1757884035078,0.481,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1757884035279,1.2246,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1757884035470,1.2246,4611.9,4611.8,2.27635075]
["bitfinex","ETHUSD",1757884046007,0.7436,4611.9,4611.8,2.27635075]
["bitfinex","ETHUSD",1757884046431,1.2266,4611.9,4611.8,2.27635075]
["bitfinex","ETHUSD",1757884049038,1.2266,4611.9,4611.8,5.88629541]
["bitfinex","ETHUSD",1757884049242,0.7456,4611.9,4611.8,5.88629541]
["bitfinex","ETHUSD",1757884049944,1.2427,4611.9,4611.8,5.88629541]
["bitfinex","ETHUSD",1757884050102,1.2427,4611.9,4611.8,5.27635075]
["bitfinex","ETHUSD",1757884051904,0.002,4611.9,4611.8,5.27635075]
["bitfinex","ETHUSD",1757884052111,0.002,4611.9,4611.8,5.41565075]
["bitfinex","ETHUSD",1757884052608,0.002,4611.9,4611.8,5.27635075]
["bitfinex","ETHUSD",1757884052826,0.7312,4611.9,4611.8,5.27635075]
["bitfinex","ETHUSD",1757884053026,1.2283,4611.9,4611.8,5.27635075]
["bitfinex","ETHUSD",1757884055329,0.002,4611.9,4611.8,6.38642778]
["bitfinex","ETHUSD",1757884055534,0.002,4611.9,4611.8,6.52572778]
["bitfinex","ETHUSD",1757884056942,0.002,4611.9,4611.8,10.96472778]
["bitfinex","ETHUSD",1757884057355,0.002,4611.9,4611.8,10.82542778]
["bitfinex","ETHUSD",1757884058435,0.002,4611.9,4611.8,10.96472778]
["bitfinex","ETHUSD",1757884060934,0.002,4611.9,4611.8,11.37012778]
["bitfinex","ETHUSD",1757884061157,0.002,4611.9,4611.8,12.92703517]
["bitfinex","ETHUSD",1757884061328,0.002,4611.9,4611.8,11.45722778]
["bitfinex","ETHUSD",1757884061726,0.002,4611.9,4611.8,11.37012778]
["bitfinex","ETHUSD",1757884062327,1e-08,4612.4,4612.3,5.96011569]
["bitfinex","ETHUSD",1757884062527,1e-08,4612.4,4612.3,10.18895325]
["bitfinex","ETHUSD",1757884062737,1e-08,4612.4,4612.3,10.73365325]
["bitfinex","ETHUSD",1757884062936,0.002,4612.9,4612.3,10.73365325]
["bitfinex","ETHUSD",1757884062937,0.002,4612.9,4612.8,2.95988067]
["bitfinex","ETHUSD",1757884063257,0.002,4612.9,4612.8,6.71188067]
["bitfinex","ETHUSD",1757884063425,0.002,4612.9,4612.8,7.52236874]
["bitfinex","ETHUSD",1757884065349,1.2283,4612.9,4612.8,7.38306874]
["bitfinex","ETHUSD",1757884065546,1.2283,4612.9,4612.8,0.108]
["bitfinex","ETHUSD",1757884065750,1.2283,4612.9,4612.4,0.108]
["bitfinex","ETHUSD",1757884066128,1.2283,4612.9,4612.1,2.16816555]
["bitfinex","ETHUSD",1757884066325,1.0426,4612.8,4612.1,2.27616555]
["bitfinex","ETHUSD",1757884066659,0.35040896,4612.7,4612.1,2.2761952]
["bitfinex","ETHUSD",1757884066860,0.2917,4612.2,4612.1,2.2761952]
["bitfinex","ETHUSD",1757884067060,0.7888,4612.2,4612.1,2.2761952]
["bitfinex","ETHUSD",1757884067264,1.2263,4612.2,4612.1,2.2761952]
["bitfinex","ETHUSD",1757884068235,1.2263,4612.2,4611.1,6.645]
["bitfinex","ETHUSD",1757884068467,0.9346,4612.1,4611.6,2.16844479]
["bitfinex","ETHUSD",1757884068668,0.2917,4611.7,4611.6,2.16844479]
["bitfinex","ETHUSD",1757884068965,1.2263,4611.7,4611.6,2.16844479]
["bitfinex","ETHUSD",1757884073868,0.4971,4612.3,4611.7,0.792]
["bitfinex","ETHUSD",1757884074072,0.4971,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1757884074375,0.8047,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1757884074688,1.2636,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1757884077246,5.305,4612.5,4612.2,2.16816269]
["bitfinex","ETHUSD",1757884077447,1.664,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1757884077848,0.4589,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1757884078051,3.641,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757884078387,3.9486,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757884078548,4.8652,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757884079183,0.7653,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757884079345,1.1972,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757884079700,0.7395,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757884080190,1.2373,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757884085688,1.2373,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1757884085893,1.73613,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1757884086591,1.2373,4612.8,4612.6,0.001]
["bitfinex","ETHUSD",1757884087493,0.4319,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757884087892,1.23,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757884092330,3.39792767,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757884093614,1.23,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757884094420,1.9650782,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757884094886,4.13300587,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757884095087,1.9650782,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757884096221,2.16726657,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757884096420,1.9650782,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757884097402,4.864,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757884097619,5.06618837,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757884100433,7.23411604,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757884100740,2.16811569,4612.3,4612.2,0.001]
["bitfinex","ETHUSD",1757884101046,2.16811569,4612.3,4611.7,0.001]
["bitfinex","ETHUSD",1757884101047,2.16835075,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1757884101193,6.31948583,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1757884101540,7.24918583,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1757884102747,7.45117377,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1757884104406,7.57224596,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1757884106853,11.36424596,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1757884107149,11.82860574,4611.8,4611.7,0.001]
["bitfinex","ETHUSD",1757884107461,11.82860574,4611.8,4610.8,0.08]
["bitfinex","ETHUSD",1757884107462,2.16870183,4611.1,4610.8,0.08]
["bitfinex","ETHUSD",1757884107613,2.16877399,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757884107813,5.79213412,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757884108026,6.72183412,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757884108226,6.68760772,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757884108445,2.1689151,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884108643,13.02073968,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884108827,14.57343383,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884109248,14.45272762,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884110960,14.53958209,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884113356,14.33759415,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884114692,11.02149866,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884115198,11.22204933,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884121018,11.22201834,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884123299,10.72021834,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884124000,11.20021834,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884124785,11.20042716,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884125120,11.20042716,4610.6,4610.5,0.2885]
["bitfinex","ETHUSD",1757884125121,9.98822716,4610.6,4610.5,0.2885]
["bitfinex","ETHUSD",1757884125639,2.45649807,4610.6,4610.5,0.2885]
["bitfinex","ETHUSD",1757884125795,5.8019151,4610.6,4610.5,0.2885]
["bitfinex","ETHUSD",1757884126193,6.00280586,4610.6,4610.5,0.2885]
["bitfinex","ETHUSD",1757884127342,2.36980586,4610.6,4610.5,0.2885]
["bitfinex","ETHUSD",1757884127619,5.8019151,4610.6,4610.5,0.2885]
["bitfinex","ETHUSD",1757884127824,6.00280586,4610.6,4610.5,0.2885]
["bitfinex","ETHUSD",1757884129422,6.00180586,4610.6,4610.5,0.2885]
["bitfinex","ETHUSD",1757884130734,11.37036477,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884131040,11.82969854,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884131229,11.49122263,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884133027,14.49122263,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884134209,14.95633882,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884135742,11.64024333,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884138043,11.72709931,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884138740,11.52620855,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884139049,11.72839732,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884144049,11.72840545,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884154658,11.72837597,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884157268,10.49297597,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884158254,11.72097597,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884162273,11.39795069,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884162482,11.72160624,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884165176,11.72161002,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884168888,13.38761002,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884170183,13.3876317,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884171483,13.3876317,4610.6,4609.8,0.001]
["bitfinex","ETHUSD",1757884171484,9.01175362,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884171783,13.41855082,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884171984,13.72155082,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884172159,15.5520426,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884176489,11.70953343,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884176672,13.48165521,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884177409,13.00465521,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884177566,12.70165521,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884177766,12.58027483,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884178087,12.70142349,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884178268,12.26462349,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884180574,12.26462349,4609.9,4609.8,0.31250001]
["bitfinex","ETHUSD",1757884180780,8.64762349,4609.9,4609.8,0.31250001]
["bitfinex","ETHUSD",1757884180980,12.26362349,4609.9,4609.8,0.31250001]
["bitfinex","ETHUSD",1757884181382,12.26362349,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884181793,8.64762349,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884181995,12.26462349,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884183570,12.56762349,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884183765,13.04462349,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884183971,13.48042349,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884185076,12.56762349,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884185380,13.00342349,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884185993,13.48042349,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884193801,11.7995073,4609.9,4609.8,0.31250001]
["bitfinex","ETHUSD",1757884194002,11.69338552,4609.9,4609.8,0.31250001]
["bitfinex","ETHUSD",1757884198290,12.15877668,4609.9,4609.8,0.31250001]
["bitfinex","ETHUSD",1757884199477,11.7264849,4609.9,4609.8,0.31250001]
["bitfinex","ETHUSD",1757884201607,12.16146576,4609.9,4609.8,0.31250001]
["bitfinex","ETHUSD",1757884202981,12.46276576,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884203188,18.20280758,4609.9,4609.8,1e-08]
["bitfinex","ETHUSD",1757884206620,8.49075313,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757884206823,12.43020242,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757884207022,13.3512738,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757884207936,13.43814506,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757884208133,11.87473883,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757884210842,11.41953883,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757884213009,12.17603883,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757884213414,12.67583883,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757884214753,12.17603883,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757884216432,12.67583883,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757884217658,12.22063883,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757884217818,12.67583883,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757884218727,12.55469017,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757884218963,12.67600283,4609.6,4609.5,0.001]
["bitfinex","ETHUSD",1757884221555,0.792,4609.3,4608.8,1e-08]
["bitfinex","ETHUSD",1757884221758,8.49108262,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757884221927,15.18999591,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757884222258,18.5721133,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757884223126,18.57164945,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757884224151,21.89301696,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757884224629,27.10101696,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757884225376,27.68163597,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757884225674,27.10101696,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757884225955,27.10101696,4608.9,4606.8,0.08]
["bitfinex","ETHUSD",1757884225956,2.17065705,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757884226194,7.65462545,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757884226466,7.65462545,4606.9,4606.8,0.3812]
["bitfinex","ETHUSD",1757884226620,8.06002545,4606.9,4606.8,0.3812]
["bitfinex","ETHUSD",1757884227282,9.6904684,4606.9,4604.9,0.1133055]
["bitfinex","ETHUSD",1757884227576,9.6904684,4606.9,4603.9,0.1133006]
["bitfinex","ETHUSD",1757884227577,2.1715055,4605.1,4605.0,0.4054]
["bitfinex","ETHUSD",1757884227728,7.4545055,4605.1,4605.0,0.4054]
["bitfinex","ETHUSD",1757884228479,7.4545055,4605.1,4604.8,0.08]
["bitfinex","ETHUSD",1757884228643,2.17159981,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884228962,5.78859981,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884229331,3.617,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884230366,3.617,4604.9,4604.8,0.4854]
["bitfinex","ETHUSD",1757884231238,9.41066732,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884231438,10.39136732,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884231664,7.06999981,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884232974,3.617,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884233162,6.08929981,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884233349,7.78459981,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884233558,5.79359981,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884234781,3.622,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884235281,2.1184,4605.1,4604.8,0.08]
["bitfinex","ETHUSD",1757884235479,2.88537062,4605.1,4604.8,0.08]
["bitfinex","ETHUSD",1757884235782,3.622,4605.0,4604.8,0.08]
["bitfinex","ETHUSD",1757884236150,5.79355709,4605.0,4604.8,0.08]
["bitfinex","ETHUSD",1757884236544,3.622,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884238097,4.27417462,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884238471,11.64185646,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884238782,18.9546767,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884238984,15.63330919,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884240267,15.63530919,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884241165,12.01130919,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884241488,15.63530919,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757884242685,15.63530919,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757884243614,12.01130919,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757884243770,15.63430919,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757884244575,12.01130919,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757884244780,15.63530919,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757884245966,12.01130919,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757884246172,15.63430919,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757884248407,16.09395806,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757884249419,12.59072152,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757884249708,16.09395806,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757884250107,2.17211737,4603.9,4603.5,0.4054]
["bitfinex","ETHUSD",1757884250324,5.48945273,4603.8,4603.5,0.4054]
["bitfinex","ETHUSD",1757884250610,5.48945273,4603.8,4602.8,2.25258017]
["bitfinex","ETHUSD",1757884250611,0.19945273,4603.7,4603.6,0.4054]
["bitfinex","ETHUSD",1757884251312,2.37161859,4603.7,4603.6,0.4054]
["bitfinex","ETHUSD",1757884251500,0.19945273,4603.7,4603.6,0.4054]
["bitfinex","ETHUSD",1757884252013,2.37161859,4603.7,4602.8,0.08]
["bitfinex","ETHUSD",1757884252313,3.82145273,4603.6,4602.9,0.4054]
["bitfinex","ETHUSD",1757884252517,2.37173536,4603.5,4602.9,0.4054]
["bitfinex","ETHUSD",1757884252726,3.82145273,4603.4,4602.9,0.4054]
["bitfinex","ETHUSD",1757884252925,2.37180848,4603.3,4602.9,0.4054]
["bitfinex","ETHUSD",1757884253112,3.82145273,4603.2,4602.9,0.4054]
["bitfinex","ETHUSD",1757884253281,0.19945273,4603.1,4602.9,0.4054]
["bitfinex","ETHUSD",1757884253488,3.82145273,4603.0,4602.9,0.4054]
["bitfinex","ETHUSD",1757884253888,3.82145273,4603.0,4602.8,0.08]
["bitfinex","ETHUSD",1757884254091,4.03999612,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757884254329,1.86745273,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757884254625,1.76745273,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757884255028,3.93999612,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757884255228,1.76745273,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757884255801,5.38945273,4602.9,4602.8,0.4854]
["bitfinex","ETHUSD",1757884256129,1.76745273,4602.9,4602.8,0.4854]
["bitfinex","ETHUSD",1757884256382,5.38945273,4602.9,4602.8,0.4854]
["bitfinex","ETHUSD",1757884258078,0.09945273,4602.9,4602.8,0.4854]
["bitfinex","ETHUSD",1757884258304,4.44145273,4602.9,4602.8,0.4854]
["bitfinex","ETHUSD",1757884258588,4.342,4602.9,4602.8,0.4854]
["bitfinex","ETHUSD",1757884259740,1.776,4602.9,4602.8,2.65799059]
["bitfinex","ETHUSD",1757884260062,5.399,4602.9,4602.8,3.14105702]
["bitfinex","ETHUSD",1757884261695,1.668,4603.1,4602.9,3.0]
["bitfinex","ETHUSD",1757884261853,3.622,4603.0,4602.8,0.56306643]
["bitfinex","ETHUSD",1757884262055,3.622,4603.0,4602.9,2.57794339]
["bitfinex","ETHUSD",1757884262365,3.622,4603.0,4602.9,3.4054]
["bitfinex","ETHUSD",1757884262664,3.73,4603.0,4602.9,3.0]
["bitfinex","ETHUSD",1757884263173,3.73,4603.0,4602.9,3.4054]
["bitfinex","ETHUSD",1757884263591,3.73,4603.0,4602.9,5.57794339]
["bitfinex","ETHUSD",1757884265394,0.108,4603.0,4602.9,5.57794339]
["bitfinex","ETHUSD",1757884265768,1.668,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1757884266095,5.29,4603.1,4603.0,2.57789619]
["bitfinex","ETHUSD",1757884266265,5.29,4603.1,4603.0,5.59962115]
["bitfinex","ETHUSD",1757884266466,5.29,4603.1,4603.0,5.57789619]
["bitfinex","ETHUSD",1757884266695,5.29,4603.1,4603.0,6.41751958]
["bitfinex","ETHUSD",1757884267901,5.6049,4603.1,4602.8,0.08]
["bitfinex","ETHUSD",1757884268205,5.6049,4603.1,4601.5,0.65225686]
["bitfinex","ETHUSD",1757884268206,0.792,4602.7,4601.5,0.65225686]
["bitfinex","ETHUSD",1757884268502,4.92145906,4602.6,4601.6,0.0016]
["bitfinex","ETHUSD",1757884268798,2.17302043,4601.9,4601.6,0.0016]
["bitfinex","ETHUSD",1757884269002,0.32227163,4602.5,4601.4,0.4054]
["bitfinex","ETHUSD",1757884269003,1.668,4601.8,4601.4,0.4054]
["bitfinex","ETHUSD",1757884269211,3.633,4601.7,4601.5,0.42873204]
["bitfinex","ETHUSD",1757884269383,3.633,4601.7,4601.6,0.4054]
["bitfinex","ETHUSD",1757884271525,3.633,4601.7,4601.5,0.02333204]
["bitfinex","ETHUSD",1757884272831,3.633,4601.7,4601.5,0.0016]
["bitfinex","ETHUSD",1757884273011,3.633,4601.7,4600.8,0.4854]
["bitfinex","ETHUSD",1757884273012,4.0654,4601.7,4600.9,0.0016]
["bitfinex","ETHUSD",1757884273351,3.633,4601.7,4600.9,3.01093902]
["bitfinex","ETHUSD",1757884273511,3.633,4601.7,4601.0,0.59032121]
["bitfinex","ETHUSD",1757884273711,3.633,4601.7,4601.0,2.19677221]
["bitfinex","ETHUSD",1757884274142,3.633,4601.7,4601.1,2.17339075]
["bitfinex","ETHUSD",1757884274308,3.633,4601.7,4601.2,2.1966568]
["bitfinex","ETHUSD",1757884274508,3.633,4601.7,4601.2,0.02333346]
["bitfinex","ETHUSD",1757884275025,3.641,4601.6,4601.2,0.02333346]
["bitfinex","ETHUSD",1757884275818,1.668,4601.8,4601.5,2.17318829]
["bitfinex","ETHUSD",1757884276144,3.604,4601.7,4601.6,2.6018842]
["bitfinex","ETHUSD",1757884276303,1.668,4601.8,4601.7,5.17310993]
["bitfinex","ETHUSD",1757884276504,3.77,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1757884276733,3.77,4601.8,4601.7,3.02394078]
["bitfinex","ETHUSD",1757884277120,3.77,4601.8,4601.7,6.02394078]
["bitfinex","ETHUSD",1757884277442,0.108,4602.4,4601.8,3.0]
["bitfinex","ETHUSD",1757884277663,0.108,4602.4,4602.0,2.17296827]
["bitfinex","ETHUSD",1757884277664,3.641,4602.3,4602.0,2.17296827]
["bitfinex","ETHUSD",1757884277832,3.641,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1757884278033,3.641,4602.3,4602.1,0.24119905]
["bitfinex","ETHUSD",1757884278551,3.641,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1757884280045,3.642,4602.3,4602.2,2.19460257]
["bitfinex","ETHUSD",1757884280536,3.642,4602.3,4602.1,0.21946984]
["bitfinex","ETHUSD",1757884280838,3.641,4602.2,4602.1,0.21946984]
["bitfinex","ETHUSD",1757884281904,3.641,4602.2,4602.1,5.39239089]
["bitfinex","ETHUSD",1757884282617,1.668,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1757884282830,1.668,4602.4,4602.3,5.19455489]
["bitfinex","ETHUSD",1757884283033,5.307,4602.4,4602.3,5.28082663]
["bitfinex","ETHUSD",1757884283239,5.307,4602.4,4602.3,5.68622663]
["bitfinex","ETHUSD",1757884283406,5.307,4602.4,4602.3,6.54909229]
["bitfinex","ETHUSD",1757884285121,0.002,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1757884285334,3.052,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1757884285532,0.002,4602.9,4602.8,2.17259059]
["bitfinex","ETHUSD",1757884285839,3.641,4602.9,4602.8,5.19431649]
["bitfinex","ETHUSD",1757884286046,3.641,4602.9,4602.8,5.90928997]
["bitfinex","ETHUSD",1757884288448,3.9559,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884288634,7.04124339,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884288833,4.8687,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884289450,7.04124339,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884289839,4.8687,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884290416,4.8677,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884290667,4.4016,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884290821,4.8686,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884292736,4.8676,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884293253,1.2306,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884293553,4.8676,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884295746,3.638,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884295934,3.638,4602.9,4602.8,5.17259059]
["bitfinex","ETHUSD",1757884296136,4.3996,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884296336,4.8666,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884296519,4.9746,4602.9,4602.8,3.0]
["bitfinex","ETHUSD",1757884297046,4.9746,4602.9,4602.2,0.108]
["bitfinex","ETHUSD",1757884297047,5.63886,4602.9,4602.2,0.108]
["bitfinex","ETHUSD",1757884297251,2.172802,4602.4,4601.2,2.17333252]
["bitfinex","ETHUSD",1757884297550,0.108,4601.9,4601.3,0.0024]
["bitfinex","ETHUSD",1757884297757,0.108,4601.9,4601.2,0.0024]
["bitfinex","ETHUSD",1757884297758,0.2951,4601.4,4601.2,0.0024]
["bitfinex","ETHUSD",1757884297958,3.643,4601.3,4601.2,0.0024]
["bitfinex","ETHUSD",1757884298149,4.5765,4601.3,4601.2,0.0024]
["bitfinex","ETHUSD",1757884298349,7.53205885,4601.3,4601.2,0.0024]
["bitfinex","ETHUSD",1757884298745,7.53205885,4601.3,4601.2,0.00172581]
["bitfinex","ETHUSD",1757884303745,3.88905885,4601.3,4601.2,0.00172581]
["bitfinex","ETHUSD",1757884303950,7.53405885,4601.3,4601.2,0.00172581]
["bitfinex","ETHUSD",1757884306150,3.88905885,4601.3,4601.2,0.00172581]
["bitfinex","ETHUSD",1757884306349,7.53505885,4601.3,4601.2,0.00172581]
["bitfinex","ETHUSD",1757884307463,5.36176,4601.3,4601.2,0.00172581]
["bitfinex","ETHUSD",1757884308677,7.53505885,4601.3,4601.2,0.00172581]
["bitfinex","ETHUSD",1757884309445,5.36176,4601.3,4601.2,0.00172581]
["bitfinex","ETHUSD",1757884318579,5.36176,4601.3,4601.2,0.40712581]
["bitfinex","ETHUSD",1757884318580,3.641,4601.3,4601.2,0.40712581]
["bitfinex","ETHUSD",1757884319092,3.642,4601.3,4601.2,0.40712581]
["bitfinex","ETHUSD",1757884319472,1.668,4601.8,4601.2,0.40712581]
["bitfinex","ETHUSD",1757884319708,3.642,4601.7,4601.5,2.17320382]
["bitfinex","ETHUSD",1757884320004,1.668,4601.8,4601.6,0.00092581]
["bitfinex","ETHUSD",1757884320208,3.642,4601.7,4601.6,2.17408297]
["bitfinex","ETHUSD",1757884320405,1.668,4601.8,4601.6,2.17315716]
["bitfinex","ETHUSD",1757884320608,0.108,4601.6,4601.4,0.02265832]
["bitfinex","ETHUSD",1757884320772,0.108,4601.6,4601.4,3.02265832]
["bitfinex","ETHUSD",1757884320977,1.668,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1757884321201,5.31,4601.8,4601.7,5.57850993]
["bitfinex","ETHUSD",1757884323012,1.668,4601.8,4601.7,5.57850993]
["bitfinex","ETHUSD",1757884323214,5.312,4601.8,4601.7,5.57850993]
["bitfinex","ETHUSD",1757884323711,1.668,4601.8,4601.7,5.57850993]
["bitfinex","ETHUSD",1757884324034,0.002,4602.8,4601.9,2.17301549]
["bitfinex","ETHUSD",1757884324035,1.669,4602.2,4601.9,2.17301549]
["bitfinex","ETHUSD",1757884324182,3.301,4602.1,4602.0,0.02172968]
["bitfinex","ETHUSD",1757884324384,3.301,4602.1,4602.0,3.12972968]
["bitfinex","ETHUSD",1757884324576,3.301,4602.1,4602.0,5.91156961]
["bitfinex","ETHUSD",1757884324809,3.301,4602.1,4602.0,5.88983993]
["bitfinex","ETHUSD",1757884325002,3.301,4602.1,4602.0,6.29523993]
["bitfinex","ETHUSD",1757884325200,1.669,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1757884325498,5.313,4602.2,4602.1,2.60005026]
["bitfinex","ETHUSD",1757884325816,5.313,4602.2,4602.1,6.449044]
["bitfinex","ETHUSD",1757884326016,5.313,4602.2,4602.1,6.42731479]
["bitfinex","ETHUSD",1757884326200,1.669,4602.2,4602.1,6.42731479]
["bitfinex","ETHUSD",1757884326403,5.313,4602.2,4602.1,6.42731479]
["bitfinex","ETHUSD",1757884327400,0.002,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757884327710,0.002,4602.8,4602.7,2.19436416]
["bitfinex","ETHUSD",1757884327931,0.002,4602.8,4602.7,7.12847152]
["bitfinex","ETHUSD",1757884328112,0.002,4602.8,4602.7,7.21474515]
["bitfinex","ETHUSD",1757884328789,0.002,4603.4,4602.9,2.17254339]
["bitfinex","ETHUSD",1757884328996,5.86750159,4606.7,4604.4,2.17183563]
["bitfinex","ETHUSD",1757884328997,0.052,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1757884329191,0.052,4604.5,4604.4,2.19355398]
["bitfinex","ETHUSD",1757884329612,0.3604,4604.5,4604.2,2.17192475]
["bitfinex","ETHUSD",1757884329837,0.4376,4604.4,4603.5,0.792]
["bitfinex","ETHUSD",1757884330127,1.795,4604.6,4603.7,2.17216586]
["bitfinex","ETHUSD",1757884330427,1.795,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1757884330639,0.08,4604.8,4604.5,2.17178846]
["bitfinex","ETHUSD",1757884330837,0.08,4604.8,4604.2,2.17190403]
["bitfinex","ETHUSD",1757884330838,0.08,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1757884331007,0.08,4604.8,4604.7,2.45112048]
["bitfinex","ETHUSD",1757884331209,0.08,4604.8,4604.7,5.85652048]
["bitfinex","ETHUSD",1757884331404,0.002,4607.3,4604.9,2.96359981]
["bitfinex","ETHUSD",1757884331405,0.073,4606.0,4604.9,2.96359981]
["bitfinex","ETHUSD",1757884331610,0.073,4605.9,4605.8,2.17116172]
["bitfinex","ETHUSD",1757884331811,1.565,4605.9,4605.8,2.17116172]
["bitfinex","ETHUSD",1757884332141,0.4883,4607.2,4605.8,1.16135949]
["bitfinex","ETHUSD",1757884332305,3.647,4606.7,4605.9,3.0]
["bitfinex","ETHUSD",1757884332504,3.647,4606.7,4605.8,0.4054]
["bitfinex","ETHUSD",1757884332846,3.647,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1757884332999,0.002,4607.3,4606.7,2.17075129]
["bitfinex","ETHUSD",1757884333323,0.4376,4607.1,4606.7,2.17075129]
["bitfinex","ETHUSD",1757884333622,0.002,4607.3,4606.7,5.57615129]
["bitfinex","ETHUSD",1757884334236,0.002,4607.3,4606.7,6.36815129]
["bitfinex","ETHUSD",1757884334452,0.002,4607.3,4606.5,2.17082976]
["bitfinex","ETHUSD",1757884334453,0.023,4608.6,4607.3,0.792]
["bitfinex","ETHUSD",1757884334599,0.9259,4608.5,4607.1,3.0]
["bitfinex","ETHUSD",1757884334800,0.4376,4608.4,4607.8,2.17022878]
["bitfinex","ETHUSD",1757884335119,0.3084,4607.9,4606.9,3.0]
["bitfinex","ETHUSD",1757884335331,1.158,4608.0,4607.0,0.02170609]
["bitfinex","ETHUSD",1757884335528,1.881,4607.9,4607.6,2.17029674]
["bitfinex","ETHUSD",1757884335839,0.08,4608.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757884336134,3.654,4608.7,4607.8,3.02170233]
["bitfinex","ETHUSD",1757884336515,3.654,4608.7,4607.8,0.02170233]
["bitfinex","ETHUSD",1757884336723,0.9259,4608.6,4607.1,0.4054]
["bitfinex","ETHUSD",1757884336934,0.9259,4608.6,4607.8,2.17023085]
["bitfinex","ETHUSD",1757884337111,0.3084,4607.9,4607.8,2.17023085]
["bitfinex","ETHUSD",1757884337550,1.2343,4607.9,4607.6,2.17031424]
["bitfinex","ETHUSD",1757884337756,0.4376,4607.8,4607.6,2.17031424]
["bitfinex","ETHUSD",1757884337955,0.5176,4608.8,4607.8,2.17023308]
["bitfinex","ETHUSD",1757884338248,0.5176,4608.8,4608.3,2.1699902]
["bitfinex","ETHUSD",1757884338462,0.08,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757884338761,0.08,4608.8,4608.7,5.59690736]
["bitfinex","ETHUSD",1757884338974,0.108,4609.9,4608.7,8.1104]
["bitfinex","ETHUSD",1757884339123,0.002,4610.3,4609.7,2.16933856]
["bitfinex","ETHUSD",1757884339321,0.002,4610.3,4609.7,2.29903194]
["bitfinex","ETHUSD",1757884339553,0.002,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1757884339737,0.002,4610.3,4610.2,2.27710329]
["bitfinex","ETHUSD",1757884340058,0.002,4610.3,4610.2,5.70419432]
["bitfinex","ETHUSD",1757884340262,0.11,4611.3,4610.2,5.70419432]
["bitfinex","ETHUSD",1757884340263,0.002,4611.3,4611.0,5.96072695]
["bitfinex","ETHUSD",1757884340430,0.002,4611.3,4611.0,6.06872695]
["bitfinex","ETHUSD",1757884340920,0.002,4611.3,4611.0,5.27672695]
["bitfinex","ETHUSD",1757884341344,1.2363,4611.1,4611.0,3.0]
["bitfinex","ETHUSD",1757884341637,1.50013,4611.1,4611.0,3.0]
["bitfinex","ETHUSD",1757884342163,1.60813,4611.1,4611.0,3.0]
["bitfinex","ETHUSD",1757884342746,1.60813,4611.1,4610.3,0.108]
["bitfinex","ETHUSD",1757884343548,1.50013,4611.1,4609.5,3.0]
["bitfinex","ETHUSD",1757884343733,0.108,4610.5,4609.8,0.108]
["bitfinex","ETHUSD",1757884343934,4.1296,4610.4,4609.8,0.108]
["bitfinex","ETHUSD",1757884344274,4.1296,4610.4,4609.8,2.27728879]
["bitfinex","ETHUSD",1757884344456,4.1296,4610.4,4609.9,2.16923893]
["bitfinex","ETHUSD",1757884344660,0.4376,4610.3,4609.8,0.108]
["bitfinex","ETHUSD",1757884344859,0.4376,4610.2,4609.9,2.16924445]
["bitfinex","ETHUSD",1757884345569,0.4376,4610.2,4609.8,0.108]
["bitfinex","ETHUSD",1757884346601,0.4376,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1757884346782,0.4376,4610.2,4610.0,2.16918936]
["bitfinex","ETHUSD",1757884347087,0.108,4610.5,4610.0,0.4446513]
["bitfinex","ETHUSD",1757884347374,0.002,4611.1,4610.0,0.792]
["bitfinex","ETHUSD",1757884347375,3.692,4611.1,4610.0,0.792]
["bitfinex","ETHUSD",1757884347536,3.692,4611.1,4610.6,2.16889388]
["bitfinex","ETHUSD",1757884347735,3.692,4611.1,4609.8,0.792]
["bitfinex","ETHUSD",1757884347736,0.3084,4610.7,4609.8,0.792]
["bitfinex","ETHUSD",1757884347940,0.3084,4610.7,4609.9,0.02169244]
["bitfinex","ETHUSD",1757884348146,0.4376,4611.0,4610.5,2.16896215]
["bitfinex","ETHUSD",1757884348346,0.4376,4611.0,4609.9,2.16924445]
["bitfinex","ETHUSD",1757884348589,4.1296,4611.1,4609.9,3.0]
["bitfinex","ETHUSD",1757884348746,4.1296,4611.1,4610.6,2.16888242]
["bitfinex","ETHUSD",1757884348944,0.3084,4610.7,4609.8,0.792]
["bitfinex","ETHUSD",1757884349152,0.3084,4610.7,4609.9,3.0]
["bitfinex","ETHUSD",1757884349440,0.3084,4610.7,4609.9,0.792]
["bitfinex","ETHUSD",1757884349671,0.3084,4610.7,4610.5,2.16895473]
["bitfinex","ETHUSD",1757884349884,0.4515,4610.6,4610.0,3.0]
["bitfinex","ETHUSD",1757884350084,0.4515,4610.6,4609.9,3.792]
["bitfinex","ETHUSD",1757884350239,0.4515,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1757884350462,0.7596,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1757884350661,0.7596,4610.6,4610.0,3.0]
["bitfinex","ETHUSD",1757884350856,0.3081,4610.6,4608.8,0.59513676]
["bitfinex","ETHUSD",1757884351095,0.4515,4610.5,4610.1,2.16910333]
["bitfinex","ETHUSD",1757884351290,0.3081,4610.2,4610.1,2.16910333]
["bitfinex","ETHUSD",1757884351595,0.3081,4610.2,4610.0,2.16919238]
["bitfinex","ETHUSD",1757884351896,0.7596,4610.2,4609.7,2.16932532]
["bitfinex","ETHUSD",1757884352062,0.7596,4610.2,4609.4,0.792]
["bitfinex","ETHUSD",1757884352262,0.7596,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1757884352976,0.7596,4610.2,4610.0,2.16915516]
["bitfinex","ETHUSD",1757884353492,0.7596,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1757884356605,0.7596,4610.2,4610.0,3.0]
["bitfinex","ETHUSD",1757884356606,1.2439,4610.2,4610.0,2.16919165]
["bitfinex","ETHUSD",1757884356801,0.4515,4610.1,4609.8,2.16928709]
["bitfinex","ETHUSD",1757884357021,0.4515,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1757884358008,3.67,4610.4,4610.1,2.16915034]
["bitfinex","ETHUSD",1757884358187,3.67,4610.4,4610.3,2.16905624]
["bitfinex","ETHUSD",1757884358502,4.4296,4610.4,4609.9,0.108]
["bitfinex","ETHUSD",1757884358803,0.4515,4610.3,4610.2,2.16905897]
["bitfinex","ETHUSD",1757884359208,0.7596,4610.3,4610.2,2.16905897]
["bitfinex","ETHUSD",1757884361225,3.678,4610.4,4610.2,0.02169103]
["bitfinex","ETHUSD",1757884361382,3.68,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1757884361823,3.68,4610.6,4610.5,2.27696215]
["bitfinex","ETHUSD",1757884364695,0.002,4610.6,4610.5,2.27696215]
["bitfinex","ETHUSD",1757884364919,3.678,4610.6,4610.5,2.27696215]
["bitfinex","ETHUSD",1757884365514,0.002,4610.6,4610.5,2.27696215]
["bitfinex","ETHUSD",1757884365914,3.677,4610.6,4610.5,2.27696215]
["bitfinex","ETHUSD",1757884366114,0.002,4610.6,4610.5,2.27696215]
["bitfinex","ETHUSD",1757884366293,3.677,4610.6,4610.5,2.27696215]
["bitfinex","ETHUSD",1757884369188,4.9209,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757884369695,4.4366,4610.6,4610.5,0.108]
["bitfinex","ETHUSD",1757884370497,4.4366,4610.6,4610.5,0.109]
["bitfinex","ETHUSD",1757884370697,4.9209,4610.6,4610.5,0.109]
["bitfinex","ETHUSD",1757884370923,4.4366,4610.6,4610.5,0.109]
["bitfinex","ETHUSD",1757884371606,4.9209,4610.6,4610.5,0.109]
["bitfinex","ETHUSD",1757884372109,4.9209,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884372504,4.4366,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884372829,4.9209,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884373050,4.1285,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884374243,0.002,4610.6,4610.5,0.001]
["bitfinex","ETHUSD",1757884374547,3.67,4610.6,4610.5,2.16996215]
["bitfinex","ETHUSD",1757884378122,0.002,4610.6,4610.5,2.16996215]
["bitfinex","ETHUSD",1757884379425,0.002,4610.6,4610.5,2.63635114]
["bitfinex","ETHUSD",1757884379625,0.002,4610.6,4610.5,5.63635114]
["bitfinex","ETHUSD",1757884379853,0.002,4610.6,4610.5,6.02006152]
["bitfinex","ETHUSD",1757884380436,0.002,4610.6,4610.5,6.81206152]
["bitfinex","ETHUSD",1757884381333,0.002,4610.6,4610.5,6.40666152]
["bitfinex","ETHUSD",1757884382532,0.002,4610.6,4610.5,6.81206152]
["bitfinex","ETHUSD",1757884383425,0.002,4610.6,4610.5,10.47506152]
["bitfinex","ETHUSD",1757884384122,1e-08,4610.8,4610.7,2.96086806]
["bitfinex","ETHUSD",1757884384347,1e-08,4610.8,4610.7,7.40404696]
["bitfinex","ETHUSD",1757884384659,1e-08,4610.8,4610.7,7.91744696]
["bitfinex","ETHUSD",1757884385427,1e-08,4610.8,4610.7,11.58044696]
["bitfinex","ETHUSD",1757884385628,0.002,4611.3,4611.2,2.96063289]
["bitfinex","ETHUSD",1757884385629,1e-08,4611.3,4611.2,2.96063289]
["bitfinex","ETHUSD",1757884385849,1e-08,4611.3,4611.2,9.64531921]
["bitfinex","ETHUSD",1757884386049,1e-08,4611.3,4611.2,10.02903289]
["bitfinex","ETHUSD",1757884387451,1e-08,4611.3,4611.2,9.62363289]
["bitfinex","ETHUSD",1757884389073,0.4803,4612.2,4611.2,9.62363289]
["bitfinex","ETHUSD",1757884389074,0.082,4612.8,4612.0,2.96025672]
["bitfinex","ETHUSD",1757884389256,0.082,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757884389975,0.082,4612.8,4612.7,2.18960694]
["bitfinex","ETHUSD",1757884390675,0.082,4612.8,4612.7,9.64160694]
["bitfinex","ETHUSD",1757884390868,0.082,4612.8,4612.7,9.61992767]
["bitfinex","ETHUSD",1757884395294,1.2814,4612.8,4612.7,9.61992767]
["bitfinex","ETHUSD",1757884395496,1.2814,4612.8,4612.7,10.28560039]
["bitfinex","ETHUSD",1757884395692,1.2814,4612.8,4612.7,10.39360039]
["bitfinex","ETHUSD",1757884396056,0.082,4612.8,4612.7,10.39360039]
["bitfinex","ETHUSD",1757884396556,0.5155,4612.8,4612.7,10.39360039]
["bitfinex","ETHUSD",1757884397958,0.082,4612.8,4612.7,10.39360039]
["bitfinex","ETHUSD",1757884398159,1e-08,4612.8,4612.7,10.39360039]
["bitfinex","ETHUSD",1757884399657,1e-08,4612.8,4612.7,6.73360039]
["bitfinex","ETHUSD",1757884399860,0.71910001,4612.8,4612.7,10.39160039]
["bitfinex","ETHUSD",1757884400167,1.19940001,4612.8,4612.7,10.39160039]
["bitfinex","ETHUSD",1757884400590,1.19940001,4612.8,4612.7,6.73360039]
["bitfinex","ETHUSD",1757884400767,1.19940001,4612.8,4612.7,10.39160039]
["bitfinex","ETHUSD",1757884401165,1.19940001,4612.8,4612.7,8.93392767]
["bitfinex","ETHUSD",1757884402255,1e-08,4612.8,4612.7,5.27592767]
["bitfinex","ETHUSD",1757884402691,0.43350001,4612.8,4612.7,5.27592767]
["bitfinex","ETHUSD",1757884402861,0.71910001,4612.8,4612.7,5.27592767]
["bitfinex","ETHUSD",1757884404373,0.72110001,4612.8,4612.7,5.27592767]
["bitfinex","ETHUSD",1757884404570,0.00200001,4612.8,4612.7,7.17812033]
["bitfinex","ETHUSD",1757884407506,0.72110001,4612.8,4612.7,7.17812033]
["bitfinex","ETHUSD",1757884409785,0.00200001,4612.8,4612.7,10.84412033]
["bitfinex","ETHUSD",1757884413191,0.43490001,4612.8,4612.7,10.84412033]
["bitfinex","ETHUSD",1757884413597,1.20410001,4612.8,4612.7,10.84412033]
["bitfinex","ETHUSD",1757884415118,0.74400001,4612.8,4612.7,10.84412033]
["bitfinex","ETHUSD",1757884415515,0.43490001,4612.8,4612.7,10.84412033]
["bitfinex","ETHUSD",1757884416106,0.00200001,4612.8,4612.7,10.84412033]
["bitfinex","ETHUSD",1757884418823,1e-08,4612.9,4612.8,5.95988067]
["bitfinex","ETHUSD",1757884419122,1e-08,4612.9,4612.8,6.95853963]
["bitfinex","ETHUSD",1757884421014,1e-08,4612.9,4612.8,8.51324898]
["bitfinex","ETHUSD",1757884421403,1e-08,4612.9,4612.8,6.95853963]
["bitfinex","ETHUSD",1757884421928,0.30910001,4612.9,4612.8,6.95853963]
["bitfinex","ETHUSD",1757884422110,0.002,4613.3,4613.2,2.9596927]
["bitfinex","ETHUSD",1757884422309,0.002,4613.3,4613.2,6.0676927]
["bitfinex","ETHUSD",1757884422509,0.3111,4613.3,4613.2,6.0676927]
["bitfinex","ETHUSD",1757884422723,0.744,4613.3,4613.2,6.0676927]
["bitfinex","ETHUSD",1757884424115,1.2041,4613.3,4613.2,6.0676927]
["bitfinex","ETHUSD",1757884424937,1.2041,4613.3,4613.2,9.7256927]
["bitfinex","ETHUSD",1757884425237,1.2041,4613.3,4613.2,8.9336927]
["bitfinex","ETHUSD",1757884425804,0.744,4613.3,4613.2,8.9336927]
["bitfinex","ETHUSD",1757884427217,0.744,4613.3,4613.2,5.2756927]
["bitfinex","ETHUSD",1757884427626,0.002,4613.3,4613.2,6.0676927]
["bitfinex","ETHUSD",1757884427828,0.002,4613.3,4613.2,6.93755791]
["bitfinex","ETHUSD",1757884428134,0.002,4613.3,4613.2,6.62535791]
["bitfinex","ETHUSD",1757884429408,0.002,4613.8,4613.6,0.792]
["bitfinex","ETHUSD",1757884429609,0.002,4613.8,4613.7,5.18913235]
["bitfinex","ETHUSD",1757884429908,0.002,4613.8,4613.7,5.46348345]
["bitfinex","ETHUSD",1757884432640,0.002,4613.8,4613.7,6.6759437]
["bitfinex","ETHUSD",1757884433946,0.002,4613.8,4613.7,7.1496437]
["bitfinex","ETHUSD",1757884434345,0.5553,4614.8,4614.5,2.16705789]
["bitfinex","ETHUSD",1757884434643,0.08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757884434821,0.8262,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757884435623,0.4753,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757884435823,0.4753,4615.2,4615.1,2.18846828]
["bitfinex","ETHUSD",1757884435824,0.7861,4615.2,4615.1,2.18846828]
["bitfinex","ETHUSD",1757884437030,0.3108,4615.2,4615.1,2.18846828]
["bitfinex","ETHUSD",1757884437228,0.3108,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757884437748,0.7861,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757884438646,1.2215,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757884439439,1.2215,4615.2,4615.1,2.27480028]
["bitfinex","ETHUSD",1757884440823,1.2235,4615.2,4615.1,2.27480028]
["bitfinex","ETHUSD",1757884441743,0.002,4615.2,4615.1,2.27480028]
["bitfinex","ETHUSD",1757884441932,0.7447,4615.2,4615.1,2.27480028]
["bitfinex","ETHUSD",1757884442536,0.2936,4615.2,4615.1,2.27480028]
["bitfinex","ETHUSD",1757884445218,0.002,4615.2,4615.1,6.31776744]
["bitfinex","ETHUSD",1757884453568,0.002,4615.2,4615.1,6.47990232]
["bitfinex","ETHUSD",1757884455594,0.2936,4615.2,4615.1,6.18110232]
["bitfinex","ETHUSD",1757884456354,1.181,4615.2,4615.1,6.18110232]
["bitfinex","ETHUSD",1757884458401,1.181,4615.2,4615.1,5.43693516]
["bitfinex","ETHUSD",1757884459696,0.7447,4615.2,4615.1,5.43693516]
["bitfinex","ETHUSD",1757884459880,1.181,4615.2,4615.1,5.43693516]
["bitfinex","ETHUSD",1757884462299,4.821,4615.2,4615.1,5.43693516]
["bitfinex","ETHUSD",1757884463330,4.821,4615.2,4615.1,6.60163487]
["bitfinex","ETHUSD",1757884463885,3.9316,4615.2,4615.1,6.60163487]
["bitfinex","ETHUSD",1757884464233,3.64,4615.2,4615.1,6.60163487]
["bitfinex","ETHUSD",1757884464438,3.641,4615.2,4615.1,5.73573516]
["bitfinex","ETHUSD",1757884464776,3.641,4615.2,4615.1,5.43693516]
["bitfinex","ETHUSD",1757884465524,3.9326,4615.2,4615.1,5.43693516]
["bitfinex","ETHUSD",1757884465728,3.641,4615.2,4615.1,5.43693516]
["bitfinex","ETHUSD",1757884467718,3.641,4615.2,4615.1,5.73573516]
["bitfinex","ETHUSD",1757884469527,3.641,4615.2,4615.1,5.43693516]
["bitfinex","ETHUSD",1757884472327,3.638,4615.2,4615.1,5.43693516]
["bitfinex","ETHUSD",1757884472691,3.9494,4615.2,4615.1,5.43693516]
["bitfinex","ETHUSD",1757884472913,3.9484,4615.2,4615.1,5.43693516]
["bitfinex","ETHUSD",1757884473799,1e-08,4615.7,4615.2,5.95875333]
["bitfinex","ETHUSD",1757884474041,1e-08,4615.7,4615.6,6.26606556]
["bitfinex","ETHUSD",1757884474246,1e-08,4615.7,4615.6,6.42820044]
["bitfinex","ETHUSD",1757884474447,1e-08,4615.7,4615.6,6.87930044]
["bitfinex","ETHUSD",1757884474600,0.08,4616.8,4616.0,3.792]
["bitfinex","ETHUSD",1757884474798,2.008,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757884475043,2.3194,4617.3,4617.2,2.32794965]
["bitfinex","ETHUSD",1757884475538,1.664,4617.9,4617.3,5.16576787]
["bitfinex","ETHUSD",1757884475742,1.561,4617.5,4617.3,5.32790275]
["bitfinex","ETHUSD",1757884477148,0.4586,4617.8,4617.3,5.32790275]
["bitfinex","ETHUSD",1757884477149,3.64,4617.4,4617.3,5.32790275]
["bitfinex","ETHUSD",1757884477643,0.002,4617.4,4617.3,5.63540275]
["bitfinex","ETHUSD",1757884478746,1.2488,4617.4,4617.3,2.32790275]
["bitfinex","ETHUSD",1757884479247,0.7902,4617.4,4617.3,2.32790275]
["bitfinex","ETHUSD",1757884479652,0.002,4617.4,4617.3,2.34956042]
["bitfinex","ETHUSD",1757884479958,0.08,4618.8,4618.4,2.16523206]
["bitfinex","ETHUSD",1757884479959,0.4768,4618.7,4618.4,2.16523206]
["bitfinex","ETHUSD",1757884480247,0.4768,4618.7,4618.1,2.16536655]
["bitfinex","ETHUSD",1757884480248,2.506,4618.8,4618.6,2.16515827]
["bitfinex","ETHUSD",1757884480406,1.2468,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757884481453,0.7882,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757884481609,0.3114,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757884482019,0.08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757884482219,3.6074,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757884483867,3.296,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757884484866,3.296,4618.8,4618.7,5.47261139]
["bitfinex","ETHUSD",1757884484867,3.719,4618.8,4618.7,5.47261139]
["bitfinex","ETHUSD",1757884485067,0.08,4618.8,4618.7,5.47261139]
["bitfinex","ETHUSD",1757884485367,3.718,4618.8,4618.7,5.47261139]
["bitfinex","ETHUSD",1757884485680,0.08,4618.8,4618.7,5.47261139]
["bitfinex","ETHUSD",1757884485881,3.718,4618.8,4618.7,5.47261139]
["bitfinex","ETHUSD",1757884486474,3.718,4618.8,4618.7,5.16511139]
["bitfinex","ETHUSD",1757884486849,4.0294,4618.8,4618.7,5.16511139]
["bitfinex","ETHUSD",1757884487274,0.3914,4618.8,4618.7,5.16511139]
["bitfinex","ETHUSD",1757884487483,4.0284,4618.8,4618.7,5.16511139]
["bitfinex","ETHUSD",1757884487779,4.0284,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757884487969,4.9638,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757884490076,0.8682,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757884490250,4.5032,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757884490447,1e-08,4618.9,4618.8,5.95706451]
["bitfinex","ETHUSD",1757884490768,1e-08,4618.9,4618.8,5.16506451]
["bitfinex","ETHUSD",1757884491077,1e-08,4618.9,4618.8,6.1224856]
["bitfinex","ETHUSD",1757884494855,0.00200001,4618.9,4618.8,6.1224856]
["bitfinex","ETHUSD",1757884495057,0.00200001,4618.9,4618.8,6.88296625]
["bitfinex","ETHUSD",1757884496392,0.31290001,4618.9,4618.8,5.92554516]
["bitfinex","ETHUSD",1757884496759,0.31290001,4618.9,4618.8,6.40234516]
["bitfinex","ETHUSD",1757884497691,0.00200001,4618.9,4618.8,6.40234516]
["bitfinex","ETHUSD",1757884498165,0.31290001,4618.9,4618.8,6.40234516]
["bitfinex","ETHUSD",1757884500178,0.00200001,4618.9,4618.8,6.71204516]
["bitfinex","ETHUSD",1757884500497,0.00200001,4618.9,4618.8,6.82004516]
["bitfinex","ETHUSD",1757884500724,0.30910001,4618.9,4618.8,6.51034516]
["bitfinex","ETHUSD",1757884501415,0.00200001,4618.9,4618.8,6.51034516]
["bitfinex","ETHUSD",1757884501916,0.00200001,4618.9,4618.8,6.82004516]
["bitfinex","ETHUSD",1757884503490,0.00200001,4618.9,4618.8,6.93016585]
["bitfinex","ETHUSD",1757884503693,0.00200001,4618.9,4618.8,6.82004516]
["bitfinex","ETHUSD",1757884505979,0.00200001,4618.9,4618.8,7.31704516]
["bitfinex","ETHUSD",1757884506179,0.00200001,4618.9,4618.8,7.28744516]
["bitfinex","ETHUSD",1757884506400,0.00200001,4618.9,4618.8,6.82004516]
["bitfinex","ETHUSD",1757884507695,0.30910001,4618.9,4618.8,6.51034516]
["bitfinex","ETHUSD",1757884508111,0.30910001,4618.9,4618.8,5.74986451]
["bitfinex","ETHUSD",1757884511204,0.00200001,4618.9,4618.8,5.74986451]
["bitfinex","ETHUSD",1757884511607,0.30910001,4618.9,4618.8,5.74986451]
["bitfinex","ETHUSD",1757884512331,0.80680001,4618.9,4618.8,5.74986451]
["bitfinex","ETHUSD",1757884512531,0.80680001,4618.9,4618.8,5.16506451]
["bitfinex","ETHUSD",1757884513713,0.00200001,4618.9,4618.8,5.47476451]
["bitfinex","ETHUSD",1757884513920,0.00200001,4618.9,4618.8,6.51684177]
["bitfinex","ETHUSD",1757884514119,0.00200001,4618.9,4618.8,6.98424177]
["bitfinex","ETHUSD",1757884514717,0.00200001,4618.9,4618.8,5.94316451]
["bitfinex","ETHUSD",1757884515728,0.00200001,4618.9,4618.8,6.05116451]
["bitfinex","ETHUSD",1757884515930,0.00200001,4618.9,4618.8,6.54816451]
["bitfinex","ETHUSD",1757884516131,0.00200001,4618.9,4618.8,7.1980856]
["bitfinex","ETHUSD",1757884517728,0.00200001,4618.9,4618.8,7.9900856]
["bitfinex","ETHUSD",1757884518039,0.00200001,4618.9,4618.8,9.58502497]
["bitfinex","ETHUSD",1757884521346,0.4977,4620.4,4619.3,3.792]
["bitfinex","ETHUSD",1757884521507,2.8224,4620.6,4620.3,2.16436162]
["bitfinex","ETHUSD",1757884521837,0.3071,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1757884523040,0.3071,4620.4,4620.3,2.18600523]
["bitfinex","ETHUSD",1757884524948,5.29,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1757884525126,5.5971,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1757884526143,1.9691,4620.6,4620.5,5.16426793]
["bitfinex","ETHUSD",1757884526454,1.662,4620.6,4620.5,5.16426793]
["bitfinex","ETHUSD",1757884526620,1.662,4620.6,4620.5,5.47396793]
["bitfinex","ETHUSD",1757884526823,1.662,4620.6,4620.5,6.09003039]
["bitfinex","ETHUSD",1757884527552,1.662,4620.6,4620.5,6.66543039]
["bitfinex","ETHUSD",1757884527752,0.08,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757884527916,0.08,4620.8,4620.7,2.18581599]
["bitfinex","ETHUSD",1757884528117,0.08,4620.8,4620.7,2.49551599]
["bitfinex","ETHUSD",1757884528543,0.08,4620.8,4620.7,5.96291599]
["bitfinex","ETHUSD",1757884528737,0.08,4620.8,4620.7,6.69281492]
["bitfinex","ETHUSD",1757884531018,0.08,4620.8,4620.7,7.18201492]
["bitfinex","ETHUSD",1757884531323,0.08,4620.8,4620.7,6.69281492]
["bitfinex","ETHUSD",1757884532152,0.082,4620.8,4620.7,6.69281492]
["bitfinex","ETHUSD",1757884532760,0.082,4620.8,4620.7,6.22541492]
["bitfinex","ETHUSD",1757884533255,1.2887,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757884538653,0.3879,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757884538870,0.8484,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757884539267,0.3879,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757884539458,0.082,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757884540069,0.3879,4620.8,4620.7,5.16417425]
["bitfinex","ETHUSD",1757884540272,0.082,4620.8,4620.7,5.91087425]
["bitfinex","ETHUSD",1757884540472,0.082,4620.8,4620.7,6.83718847]
["bitfinex","ETHUSD",1757884541505,1e-08,4620.8,4620.7,11.63738847]
["bitfinex","ETHUSD",1757884543324,1e-08,4620.8,4620.7,12.09788847]
["bitfinex","ETHUSD",1757884543930,1e-08,4620.8,4620.7,11.16328847]
["bitfinex","ETHUSD",1757884544291,1e-08,4620.8,4620.7,11.60868847]
["bitfinex","ETHUSD",1757884544629,1e-08,4620.8,4620.7,12.09788847]
["bitfinex","ETHUSD",1757884545129,1e-08,4620.8,4620.7,11.16328847]
["bitfinex","ETHUSD",1757884545319,1e-08,4620.8,4620.7,11.60868847]
["bitfinex","ETHUSD",1757884546388,1e-08,4620.8,4620.7,12.09788847]
["bitfinex","ETHUSD",1757884548233,1e-08,4620.8,4620.7,12.77649903]
["bitfinex","ETHUSD",1757884550142,1e-08,4620.8,4620.7,11.60868847]
["bitfinex","ETHUSD",1757884551450,1e-08,4620.8,4620.7,11.71668847]
["bitfinex","ETHUSD",1757884553055,1e-08,4620.8,4620.7,12.09788847]
["bitfinex","ETHUSD",1757884557542,1e-08,4620.8,4620.7,11.16228847]
["bitfinex","ETHUSD",1757884558603,1e-08,4620.8,4620.7,11.60998847]
["bitfinex","ETHUSD",1757884558889,1e-08,4620.8,4620.7,12.06538847]
["bitfinex","ETHUSD",1757884560977,1e-08,4620.8,4620.7,16.26538847]
["bitfinex","ETHUSD",1757884563051,1e-08,4620.8,4620.7,16.37338847]
["bitfinex","ETHUSD",1757884563993,1e-08,4620.8,4620.7,11.84428847]
["bitfinex","ETHUSD",1757884564151,1e-08,4620.8,4620.7,15.47028847]
["bitfinex","ETHUSD",1757884565583,1e-08,4620.8,4620.7,15.16898847]
["bitfinex","ETHUSD",1757884565781,0.29860001,4620.8,4620.7,16.72233688]
["bitfinex","ETHUSD",1757884565996,0.29860001,4620.8,4620.7,13.09641429]
["bitfinex","ETHUSD",1757884566202,0.75120001,4620.8,4620.7,15.16898847]
["bitfinex","ETHUSD",1757884566372,1.21040001,4620.8,4620.7,15.16898847]
["bitfinex","ETHUSD",1757884566703,1.21040001,4620.8,4620.7,3.55098847]
["bitfinex","ETHUSD",1757884567303,1.21040001,4620.8,4620.7,6.55098847]
["bitfinex","ETHUSD",1757884569083,1.21040001,4620.8,4620.7,3.32987937]
["bitfinex","ETHUSD",1757884569290,1.21040001,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757884578909,1e-08,4620.8,4620.7,2.48171599]
["bitfinex","ETHUSD",1757884579217,1e-08,4620.8,4620.7,2.99717425]
["bitfinex","ETHUSD",1757884579421,1e-08,4620.8,4620.7,3.87838834]
["bitfinex","ETHUSD",1757884580128,1e-08,4620.8,4620.7,3.90003008]
["bitfinex","ETHUSD",1757884580438,1e-08,4620.8,4620.7,4.37893008]
["bitfinex","ETHUSD",1757884580751,1e-08,4620.8,4620.7,4.35728834]
["bitfinex","ETHUSD",1757884581625,0.4526,4621.5,4620.7,7.37893008]
["bitfinex","ETHUSD",1757884581824,3.626,4621.4,4621.1,2.16396311]
["bitfinex","ETHUSD",1757884582126,3.626,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1757884582325,1.662,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1757884582507,5.5866,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1757884582708,5.288,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1757884583433,5.288,4621.7,4621.6,2.48129033]
["bitfinex","ETHUSD",1757884584117,1.662,4621.7,4621.6,2.48129033]
["bitfinex","ETHUSD",1757884584806,1.662,4621.7,4621.6,5.91039033]
["bitfinex","ETHUSD",1757884585007,1.662,4621.7,4621.6,5.88875281]
["bitfinex","ETHUSD",1757884586127,0.4526,4622.3,4622.2,5.16347193]
["bitfinex","ETHUSD",1757884586335,3.626,4622.3,4622.2,5.16347193]
["bitfinex","ETHUSD",1757884586514,3.9246,4622.3,4622.2,5.16347193]
["bitfinex","ETHUSD",1757884586704,4.8364,4622.3,4622.2,5.16347193]
["bitfinex","ETHUSD",1757884586905,4.8364,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884587647,1.2104,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884587848,4.8354,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884588053,3.625,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884588438,3.9236,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884588944,3.9256,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884589532,4.8373,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884589753,1.2123,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884589949,4.8373,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884590647,4.8373,4622.3,4622.1,3.0]
["bitfinex","ETHUSD",1757884590648,4.8373,4622.3,4621.9,2.16360842]
["bitfinex","ETHUSD",1757884590848,3.9256,4622.3,4621.7,0.64956365]
["bitfinex","ETHUSD",1757884591039,0.9117,4622.2,4621.7,0.64956365]
["bitfinex","ETHUSD",1757884591346,0.2877,4621.8,4621.7,2.81325918]
["bitfinex","ETHUSD",1757884591510,3.9127,4621.8,4621.7,2.81325918]
["bitfinex","ETHUSD",1757884591912,4.386,4621.8,4621.7,2.81325918]
["bitfinex","ETHUSD",1757884592140,4.8244,4621.8,4621.7,2.81325918]
["bitfinex","ETHUSD",1757884592546,4.8244,4621.8,4621.7,2.16369553]
["bitfinex","ETHUSD",1757884594450,4.386,4621.8,4621.7,2.16369553]
["bitfinex","ETHUSD",1757884595852,4.8475,4621.8,4621.7,2.16369553]
["bitfinex","ETHUSD",1757884597074,4.8475,4621.8,4621.4,0.64960023]
["bitfinex","ETHUSD",1757884597249,1.41685,4621.7,4621.5,2.16376375]
["bitfinex","ETHUSD",1757884597447,0.9321,4621.7,4621.5,2.16376375]
["bitfinex","ETHUSD",1757884597754,1.2339,4621.6,4621.5,2.16376375]
["bitfinex","ETHUSD",1757884599332,0.7724,4621.6,4621.5,2.16376375]
["bitfinex","ETHUSD",1757884599535,0.3018,4621.6,4621.5,2.16376375]
["bitfinex","ETHUSD",1757884599773,3.733,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757884599973,4.0348,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757884600184,0.108,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757884600381,0.002,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884600682,0.002,4622.3,4621.9,2.16360954]
["bitfinex","ETHUSD",1757884600683,3.161,4622.3,4622.1,2.1635148]
["bitfinex","ETHUSD",1757884600841,3.161,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884601040,4.3949,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884601579,3.9288,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884602994,4.8609,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884603592,0.108,4622.2,4621.5,0.9168]
["bitfinex","ETHUSD",1757884603796,0.108,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1757884604095,0.8804,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1757884605114,0.8804,4622.2,4621.9,2.16356602]
["bitfinex","ETHUSD",1757884605393,0.4706,4622.1,4621.9,2.16356602]
["bitfinex","ETHUSD",1757884605590,3.9258,4622.0,4621.9,2.16356602]
["bitfinex","ETHUSD",1757884609905,3.624,4622.0,4621.9,2.16356602]
["bitfinex","ETHUSD",1757884610104,0.108,4622.2,4621.9,2.47706602]
["bitfinex","ETHUSD",1757884610302,3.624,4622.0,4621.9,2.47706602]
["bitfinex","ETHUSD",1757884610788,0.108,4622.2,4621.9,0.3135]
["bitfinex","ETHUSD",1757884610988,0.002,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884611192,3.408,4622.3,4622.2,2.47697193]
["bitfinex","ETHUSD",1757884614801,4.1951,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884615197,4.6458,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884616878,4.6458,4622.3,4621.7,0.64957069]
["bitfinex","ETHUSD",1757884617098,4.6458,4622.3,4621.6,1.27370512]
["bitfinex","ETHUSD",1757884617099,5.0267713,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884617312,4.6458,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884618107,4.6458,4622.3,4622.0,2.16353936]
["bitfinex","ETHUSD",1757884618418,1.044,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1757884618824,1.3291,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1757884620697,0.3931,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1757884621026,0.3931,4622.2,4622.1,6.36161874]
["bitfinex","ETHUSD",1757884621027,3.732,4622.2,4622.1,6.36161874]
["bitfinex","ETHUSD",1757884621520,0.108,4622.2,4622.1,6.36161874]
["bitfinex","ETHUSD",1757884621726,3.732,4622.2,4622.1,6.36161874]
["bitfinex","ETHUSD",1757884622127,3.732,4622.2,4622.1,5.90091874]
["bitfinex","ETHUSD",1757884622791,0.108,4622.2,4622.1,5.90091874]
["bitfinex","ETHUSD",1757884622997,3.731,4622.2,4622.1,6.36161874]
["bitfinex","ETHUSD",1757884623917,0.002,4622.3,4622.2,5.16347193]
["bitfinex","ETHUSD",1757884624139,3.625,4622.3,4622.2,3.06657193]
["bitfinex","ETHUSD",1757884624298,3.625,4622.3,4622.2,6.36157193]
["bitfinex","ETHUSD",1757884625447,0.002,4622.3,4622.2,6.36157193]
["bitfinex","ETHUSD",1757884625621,3.625,4622.3,4622.2,6.36157193]
["bitfinex","ETHUSD",1757884626254,0.002,4622.3,4622.2,7.50619372]
["bitfinex","ETHUSD",1757884626422,3.625,4622.3,4622.2,7.50619372]
["bitfinex","ETHUSD",1757884630250,3.625,4622.3,4622.2,8.15568565]
["bitfinex","ETHUSD",1757884632365,3.625,4622.3,4622.2,8.26619681]
["bitfinex","ETHUSD",1757884632664,3.625,4622.3,4622.2,8.15568565]
["bitfinex","ETHUSD",1757884633974,0.002,4622.3,4622.2,8.15568565]
["bitfinex","ETHUSD",1757884634175,0.002,4622.3,4622.2,7.69498565]
["bitfinex","ETHUSD",1757884634473,0.298,4622.3,4622.2,5.81296386]
["bitfinex","ETHUSD",1757884634636,0.298,4622.3,4622.2,5.16347193]
["bitfinex","ETHUSD",1757884634637,1.2563,4622.3,4622.2,5.16347193]
["bitfinex","ETHUSD",1757884635746,1.2563,4622.3,4622.2,3.0]
["bitfinex","ETHUSD",1757884638377,1.2563,4622.3,4621.5,1.16570512]
["bitfinex","ETHUSD",1757884638550,1.2563,4622.3,4621.8,2.16365493]
["bitfinex","ETHUSD",1757884638551,0.108,4622.1,4621.8,2.16365493]
["bitfinex","ETHUSD",1757884638876,0.108,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1757884639052,4.026,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1757884639650,4.9843,4621.7,4621.2,3.0]
["bitfinex","ETHUSD",1757884639860,0.108,4621.5,4621.2,5.16393656]
["bitfinex","ETHUSD",1757884640171,3.622,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1757884641259,3.918,4621.4,4621.3,5.16389327]
["bitfinex","ETHUSD",1757884641468,0.108,4621.5,4621.3,0.295]
["bitfinex","ETHUSD",1757884641672,0.002,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884641982,3.624,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884642181,0.5005001,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884642344,3.624,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884642681,3.8265001,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884646462,0.2045001,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884646664,3.624,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884646981,3.8265001,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884647384,3.624,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884648183,3.732,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757884649579,3.732,4622.3,4622.2,2.46257193]
["bitfinex","ETHUSD",1757884650681,3.624,4622.3,4622.2,6.9097454]
["bitfinex","ETHUSD",1757884651264,3.624,4622.3,4622.2,7.07203387]
["bitfinex","ETHUSD",1757884651876,3.624,4622.3,4622.2,7.07203356]
["bitfinex","ETHUSD",1757884652397,3.624,4622.3,4622.2,6.13313356]
["bitfinex","ETHUSD",1757884652554,3.624,4622.3,4622.2,5.83403356]
["bitfinex","ETHUSD",1757884653489,3.624,4622.3,4622.2,5.32576009]
["bitfinex","ETHUSD",1757884656102,4.8365,4622.3,4622.2,5.32576009]
["bitfinex","ETHUSD",1757884656274,4.9445,4622.3,4622.2,5.32576009]
["bitfinex","ETHUSD",1757884657775,4.9445,4622.3,4622.2,3.16228816]
["bitfinex","ETHUSD",1757884657971,4.9445,4622.3,4622.2,2.32576009]
["bitfinex","ETHUSD",1757884659606,4.9445,4622.3,4622.2,0.16228816]
["bitfinex","ETHUSD",1757884660292,4.9445,4622.3,4622.2,2.32576009]
["bitfinex","ETHUSD",1757884661375,4.9445,4622.3,4622.2,0.16228816]
["bitfinex","ETHUSD",1757884661583,4.9445,4622.3,4622.2,2.32576009]
["bitfinex","ETHUSD",1757884662105,4.5001,4622.3,4622.2,2.32576009]
["bitfinex","ETHUSD",1757884662319,4.0324,4622.3,4622.2,2.32576009]
["bitfinex","ETHUSD",1757884662692,4.5001,4622.3,4622.2,2.32576009]
["bitfinex","ETHUSD",1757884664419,5.14700655,4622.3,4622.2,2.32576009]
["bitfinex","ETHUSD",1757884665427,4.23490655,4622.3,4622.2,2.32576009]
["bitfinex","ETHUSD",1757884666429,4.23490655,4622.3,4622.2,2.32604982]
["bitfinex","ETHUSD",1757884670962,4.70260655,4622.3,4622.2,2.32604982]
["bitfinex","ETHUSD",1757884671857,3.93450655,4622.3,4622.2,2.62514982]
["bitfinex","ETHUSD",1757884672048,3.93450655,4622.3,4622.2,3.56404982]
["bitfinex","ETHUSD",1757884672728,3.93450655,4622.3,4622.2,3.08174982]
["bitfinex","ETHUSD",1757884675474,3.623,4622.3,4622.2,7.33278134]
["bitfinex","ETHUSD",1757884676843,0.002,4622.3,4622.2,7.33278134]
["bitfinex","ETHUSD",1757884677044,3.079,4622.3,4622.2,7.33278134]
["bitfinex","ETHUSD",1757884679239,0.002,4622.3,4622.2,7.33278134]
["bitfinex","ETHUSD",1757884679440,3.201,4622.3,4622.2,7.33278134]
["bitfinex","ETHUSD",1757884681061,3.201,4622.3,4622.2,7.33284033]
["bitfinex","ETHUSD",1757884681573,0.002,4622.3,4622.2,7.33284033]
["bitfinex","ETHUSD",1757884681775,3.622,4622.3,4622.2,7.33284033]
["bitfinex","ETHUSD",1757884683468,0.002,4622.3,4622.2,8.12484033]
["bitfinex","ETHUSD",1757884683673,3.622,4622.3,4622.2,8.12484033]
["bitfinex","ETHUSD",1757884687586,0.002,4622.3,4622.2,8.12484033]
["bitfinex","ETHUSD",1757884688084,0.002,4622.3,4622.2,8.77429149]
["bitfinex","ETHUSD",1757884690292,0.002,4622.3,4622.2,9.94022264]
["bitfinex","ETHUSD",1757884692068,0.002,4622.3,4622.2,9.48472264]
["bitfinex","ETHUSD",1757884692250,0.002,4622.3,4622.2,9.05712264]
["bitfinex","ETHUSD",1757884694061,0.2958,4622.3,4622.2,8.75802264]
["bitfinex","ETHUSD",1757884694792,0.002,4622.3,4622.2,8.75802264]
["bitfinex","ETHUSD",1757884695295,0.002,4622.3,4622.2,9.07332264]
["bitfinex","ETHUSD",1757884695505,0.7758,4622.3,4622.2,1.97801919]
["bitfinex","ETHUSD",1757884695660,0.7758,4622.3,4622.2,0.16263688]
["bitfinex","ETHUSD",1757884695661,4.8333,4622.3,4622.2,0.16263688]
["bitfinex","ETHUSD",1757884696097,4.8333,4622.3,4622.2,0.16239689]
["bitfinex","ETHUSD",1757884697994,4.8333,4622.3,4622.2,2.32586882]
["bitfinex","ETHUSD",1757884699367,4.8333,4622.3,4622.2,0.16239689]
["bitfinex","ETHUSD",1757884699894,5.51879329,4622.3,4621.3,1.16593115]
["bitfinex","ETHUSD",1757884700199,5.51879329,4622.3,4620.9,0.11288996]
["bitfinex","ETHUSD",1757884700200,2.78166329,4622.2,4621.5,2.16377951]
["bitfinex","ETHUSD",1757884700365,0.9185,4622.1,4621.6,2.32617515]
["bitfinex","ETHUSD",1757884700562,0.9185,4622.0,4621.7,2.32612493]
["bitfinex","ETHUSD",1757884700791,4.5375,4621.9,4621.8,0.16243295]
["bitfinex","ETHUSD",1757884700962,4.8313,4621.9,4621.8,0.16243295]
["bitfinex","ETHUSD",1757884703806,4.8313,4621.9,4621.8,0.16233252]
["bitfinex","ETHUSD",1757884704692,4.8313,4621.9,4621.8,2.3259917]
["bitfinex","ETHUSD",1757884705503,4.8313,4621.9,4621.8,0.16233252]
["bitfinex","ETHUSD",1757884705504,5.48053,4621.9,4621.8,0.16233252]
["bitfinex","ETHUSD",1757884706312,5.48053,4621.9,4621.8,2.3259917]
["bitfinex","ETHUSD",1757884706809,5.48053,4621.9,4621.8,0.16233252]
["bitfinex","ETHUSD",1757884706977,5.48053,4621.9,4621.8,2.3259917]
["bitfinex","ETHUSD",1757884707417,5.48053,4621.9,4621.8,0.16233252]
["bitfinex","ETHUSD",1757884708042,1.661,4622.2,4621.8,0.47763252]
["bitfinex","ETHUSD",1757884708228,3.618,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1757884708839,3.618,4622.1,4622.0,2.32579093]
["bitfinex","ETHUSD",1757884709442,3.618,4622.1,4622.0,2.47306555]
["bitfinex","ETHUSD",1757884709640,1.769,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1757884709843,5.387,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1757884710043,5.387,4622.2,4622.1,2.47301874]
["bitfinex","ETHUSD",1757884710628,5.387,4622.2,4622.1,2.92061874]
["bitfinex","ETHUSD",1757884711228,5.387,4622.2,4622.1,2.47301874]
["bitfinex","ETHUSD",1757884713467,5.279,4622.2,4622.1,5.92061874]
["bitfinex","ETHUSD",1757884713667,5.279,4622.2,4622.1,6.54671366]
["bitfinex","ETHUSD",1757884714167,5.279,4622.2,4622.1,6.08281366]
["bitfinex","ETHUSD",1757884715770,5.279,4622.2,4622.1,6.08281388]
["bitfinex","ETHUSD",1757884719375,5.279,4622.2,4622.1,5.63521388]
["bitfinex","ETHUSD",1757884720060,5.279,4622.2,4622.1,5.32571388]
["bitfinex","ETHUSD",1757884720760,6.5083,4622.2,4622.1,3.16219514]
["bitfinex","ETHUSD",1757884720940,7.17013,4622.2,4622.1,3.16219514]
["bitfinex","ETHUSD",1757884721141,6.70733,4622.2,4622.1,5.32571388]
["bitfinex","ETHUSD",1757884721464,6.0455,4622.2,4622.1,5.32571388]
["bitfinex","ETHUSD",1757884721863,5.5724,4622.2,4622.1,5.32571388]
["bitfinex","ETHUSD",1757884723543,6.5083,4622.2,4622.1,5.32571388]
["bitfinex","ETHUSD",1757884724787,6.0455,4622.2,4622.1,5.32571388]
["bitfinex","ETHUSD",1757884725347,6.24798723,4622.2,4622.1,5.32571388]
["bitfinex","ETHUSD",1757884728212,1.661,4622.2,4622.1,7.33871388]
["bitfinex","ETHUSD",1757884728379,5.278,4622.2,4622.1,8.19564646]
["bitfinex","ETHUSD",1757884728897,3.617,4622.2,4622.1,8.19564646]
["bitfinex","ETHUSD",1757884729691,3.619,4622.2,4622.1,8.19564646]
["bitfinex","ETHUSD",1757884736475,4.8508,4622.2,4622.1,0.16219514]
["bitfinex","ETHUSD",1757884736796,5.17466328,4622.2,4621.4,2.16384644]
["bitfinex","ETHUSD",1757884737002,1.26416328,4622.1,4621.5,2.32749756]
["bitfinex","ETHUSD",1757884737194,1.661,4622.0,4621.6,0.16370428]
["bitfinex","ETHUSD",1757884737382,0.2915,4621.7,4621.5,2.16379328]
["bitfinex","ETHUSD",1757884737592,4.5563,4621.6,4621.5,2.16379328]
["bitfinex","ETHUSD",1757884737763,4.8478,4621.6,4621.5,2.32746493]
["bitfinex","ETHUSD",1757884739299,4.8478,4621.6,4621.5,0.16367165]
["bitfinex","ETHUSD",1757884740198,3.9075,4621.6,4621.5,2.32747128]
["bitfinex","ETHUSD",1757884741413,3.616,4621.6,4621.5,2.32738347]
["bitfinex","ETHUSD",1757884741713,2.1331,4622.0,4621.7,2.16370599]
["bitfinex","ETHUSD",1757884741876,3.616,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757884742275,3.916,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757884742605,3.616,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757884743101,1.661,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757884743301,5.577,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757884743505,5.77923401,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757884743924,6.69443401,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757884744215,5.77923401,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757884744940,5.577,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757884748213,1.961,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757884748417,5.577,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757884751636,1.661,4622.0,4621.9,3.40311236]
["bitfinex","ETHUSD",1757884751792,0.002,4622.2,4622.1,5.95551874]
["bitfinex","ETHUSD",1757884752001,2.255,4622.2,4622.1,6.11900503]
["bitfinex","ETHUSD",1757884752322,2.255,4622.2,4622.1,7.35850503]
["bitfinex","ETHUSD",1757884755496,0.002,4622.2,4622.1,7.35850503]
["bitfinex","ETHUSD",1757884755690,3.618,4622.2,4622.1,8.37718495]
["bitfinex","ETHUSD",1757884756116,0.002,4622.2,4622.1,8.37718495]
["bitfinex","ETHUSD",1757884756332,3.618,4622.2,4622.1,8.37718495]
["bitfinex","ETHUSD",1757884757240,0.002,4622.2,4622.1,8.37718495]
["bitfinex","ETHUSD",1757884757539,0.002,4622.2,4622.1,8.48518495]
["bitfinex","ETHUSD",1757884760730,0.002,4622.2,4622.1,8.48606062]
["bitfinex","ETHUSD",1757884764169,0.002,4622.2,4622.1,8.02426062]
["bitfinex","ETHUSD",1757884764576,0.002,4622.2,4622.1,8.02419741]
["bitfinex","ETHUSD",1757884765677,0.002,4622.2,4622.1,8.67362607]
["bitfinex","ETHUSD",1757884766563,0.002,4622.2,4622.1,9.13542607]
["bitfinex","ETHUSD",1757884766871,0.002,4622.2,4622.1,9.13539901]
["bitfinex","ETHUSD",1757884767073,0.002,4622.2,4622.1,8.67359901]
["bitfinex","ETHUSD",1757884773980,0.002,4622.2,4622.1,8.19939901]
["bitfinex","ETHUSD",1757884776083,0.3008,4622.2,4622.1,6.22779043]
["bitfinex","ETHUSD",1757884776267,0.7509,4622.2,4622.1,6.22779043]
["bitfinex","ETHUSD",1757884776469,0.3008,4622.2,4622.1,6.22779043]
["bitfinex","ETHUSD",1757884776676,3.9148,4622.2,4622.1,6.22779043]
["bitfinex","ETHUSD",1757884780109,4.8056,4622.2,4622.1,6.22779043]
["bitfinex","ETHUSD",1757884780264,3.9148,4622.2,4622.1,6.22779043]
["bitfinex","ETHUSD",1757884781300,0.3008,4622.2,4622.1,6.22779043]
["bitfinex","ETHUSD",1757884781478,3.616,4622.2,4622.1,6.22779043]
["bitfinex","ETHUSD",1757884784798,3.616,4622.2,4622.1,6.53279043]
["bitfinex","ETHUSD",1757884785105,3.616,4622.2,4622.1,6.22779043]
["bitfinex","ETHUSD",1757884785267,3.616,4622.2,4622.1,6.53279043]
["bitfinex","ETHUSD",1757884785465,3.615,4622.2,4622.1,6.53279043]
["bitfinex","ETHUSD",1757884788204,3.615,4622.2,4622.1,6.22779043]
["bitfinex","ETHUSD",1757884790100,3.615,4622.2,4622.1,6.53279043]
["bitfinex","ETHUSD",1757884790713,3.615,4622.2,4622.1,6.22779043]
["bitfinex","ETHUSD",1757884796732,0.002,4622.2,4622.1,6.53319043]
["bitfinex","ETHUSD",1757884798737,0.002,4622.2,4622.1,6.22779043]
["bitfinex","ETHUSD",1757884799302,0.002,4622.2,4622.1,8.3461799]
["bitfinex","ETHUSD",1757884800313,0.002,4622.7,4622.6,5.95528473]
["bitfinex","ETHUSD",1757884800495,0.002,4622.7,4622.6,6.11955642]
["bitfinex","ETHUSD",1757884800829,0.002,4622.7,4622.6,6.22755642]
["bitfinex","ETHUSD",1757884801127,0.002,4622.7,4622.6,6.53585642]
["bitfinex","ETHUSD",1757884806328,0.002,4622.7,4622.6,7.45257746]
["bitfinex","ETHUSD",1757884806636,0.002,4622.7,4622.6,7.90027746]
["bitfinex","ETHUSD",1757884808143,0.002,4622.7,4622.6,7.45257746]
["bitfinex","ETHUSD",1757884811649,0.002,4622.7,4622.6,7.90027746]
["bitfinex","ETHUSD",1757884811820,0.002,4622.7,4622.6,8.36857746]
["bitfinex","ETHUSD",1757884812142,0.002,4622.7,4622.6,9.01793021]
["bitfinex","ETHUSD",1757884813742,1e-08,4622.8,4622.7,5.95523793]
["bitfinex","ETHUSD",1757884813947,1e-08,4622.8,4622.7,7.09696992]
["bitfinex","ETHUSD",1757884814106,1e-08,4622.8,4622.7,7.85296992]
["bitfinex","ETHUSD",1757884815016,1e-08,4622.8,4622.7,8.50232268]
["bitfinex","ETHUSD",1757884815637,1e-08,4622.8,4622.7,8.97062268]
["bitfinex","ETHUSD",1757884819816,1e-08,4622.8,4622.7,8.50232268]
["bitfinex","ETHUSD",1757884821440,1e-08,4622.8,4622.7,8.05462268]
["bitfinex","ETHUSD",1757884825561,0.29820001,4622.8,4622.7,7.74632268]
["bitfinex","ETHUSD",1757884825859,1.25170001,4622.8,4622.7,7.74632268]
["bitfinex","ETHUSD",1757884826063,0.29820001,4622.8,4622.7,7.74632268]
["bitfinex","ETHUSD",1757884828952,1.25170001,4622.8,4622.7,6.60459069]
["bitfinex","ETHUSD",1757884829472,1.25170001,4622.8,4622.7,5.95523793]
["bitfinex","ETHUSD",1757884835877,1.22870001,4622.8,4622.7,5.95523793]
["bitfinex","ETHUSD",1757884836164,0.29820001,4622.8,4622.7,5.95523793]
["bitfinex","ETHUSD",1757884837136,1e-08,4622.8,4622.7,5.95523793]
["bitfinex","ETHUSD",1757884837437,1e-08,4622.8,4622.7,6.25893793]
["bitfinex","ETHUSD",1757884837964,1e-08,4622.8,4622.7,7.66474025]
["bitfinex","ETHUSD",1757884840386,1e-08,4622.8,4622.7,7.22134025]
["bitfinex","ETHUSD",1757884841858,1e-08,4622.8,4622.7,8.26034025]
["bitfinex","ETHUSD",1757884842272,1e-08,4622.8,4622.7,8.9096916]
["bitfinex","ETHUSD",1757884843856,1e-08,4622.8,4622.7,9.07447192]
["bitfinex","ETHUSD",1757884844187,1e-08,4622.8,4622.7,8.14347192]
["bitfinex","ETHUSD",1757884846194,1e-08,4622.8,4622.7,8.58687192]
["bitfinex","ETHUSD",1757884847272,1e-08,4622.8,4622.7,7.83977192]
["bitfinex","ETHUSD",1757884847477,0.30900001,4622.8,4622.7,7.83977192]
["bitfinex","ETHUSD",1757884848078,1e-08,4622.8,4622.7,7.83977192]
["bitfinex","ETHUSD",1757884850399,1e-08,4622.8,4622.7,8.14347192]
["bitfinex","ETHUSD",1757884850590,1e-08,4622.8,4622.7,8.58687192]
["bitfinex","ETHUSD",1757884851102,0.30900001,4622.8,4622.7,7.83977192]
["bitfinex","ETHUSD",1757884852898,0.78220001,4622.8,4622.7,6.8773696]
["bitfinex","ETHUSD",1757884853702,1.22520001,4622.8,4622.7,6.8773696]
["bitfinex","ETHUSD",1757884855899,0.78220001,4622.8,4622.7,6.8773696]
["bitfinex","ETHUSD",1757884856196,0.30900001,4622.8,4622.7,6.8773696]
["bitfinex","ETHUSD",1757884856871,0.4742,4624.5,4623.4,0.792]
["bitfinex","ETHUSD",1757884857094,0.4581,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1757884857400,1.4508287,4624.4,4624.3,2.32726977]
["bitfinex","ETHUSD",1757884858010,5.0588287,4624.4,4624.3,2.32726977]
["bitfinex","ETHUSD",1757884858308,4.8561,4624.4,4624.3,2.32726977]
["bitfinex","ETHUSD",1757884860302,0.3158,4624.4,4624.3,2.34889466]
["bitfinex","ETHUSD",1757884860483,2.239,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757884860678,5.6044,4624.8,4624.7,2.32708273]
["bitfinex","ETHUSD",1757884860893,2.5484,4624.8,4624.7,2.32708273]
["bitfinex","ETHUSD",1757884861421,1.741,4624.8,4624.7,6.11908273]
["bitfinex","ETHUSD",1757884861622,5.348,4624.8,4624.7,6.40698273]
["bitfinex","ETHUSD",1757884861999,1.741,4624.8,4624.7,6.40698273]
["bitfinex","ETHUSD",1757884862188,5.348,4624.8,4624.7,6.40698273]
["bitfinex","ETHUSD",1757884863705,5.6574,4624.8,4624.7,6.11908273]
["bitfinex","ETHUSD",1757884863907,2.993,4624.8,4624.7,6.11908273]
["bitfinex","ETHUSD",1757884864113,6.6,4624.8,4624.7,6.11908273]
["bitfinex","ETHUSD",1757884866419,6.1554,4624.8,4624.7,6.11908273]
["bitfinex","ETHUSD",1757884866592,6.6,4624.8,4624.7,6.11908273]
["bitfinex","ETHUSD",1757884867490,6.6,4624.8,4624.7,6.76822613]
["bitfinex","ETHUSD",1757884868621,2.5484,4624.8,4624.7,6.76822613]
["bitfinex","ETHUSD",1757884868935,6.599,4624.8,4624.7,6.76822613]
["bitfinex","ETHUSD",1757884870546,1.741,4624.8,4624.7,6.76822613]
["bitfinex","ETHUSD",1757884870711,6.1544,4624.8,4624.7,6.76822613]
["bitfinex","ETHUSD",1757884871038,6.599,4624.8,4624.7,6.76822613]
["bitfinex","ETHUSD",1757884871234,6.599,4624.8,4624.7,6.76747312]
["bitfinex","ETHUSD",1757884873520,5.6584,4624.8,4624.7,6.76747312]
["bitfinex","ETHUSD",1757884873719,6.1564,4624.8,4624.7,6.76747312]
["bitfinex","ETHUSD",1757884874142,6.601,4624.8,4624.7,6.76747312]
["bitfinex","ETHUSD",1757884874711,5.6584,4624.8,4624.7,6.76747312]
["bitfinex","ETHUSD",1757884876312,5.349,4624.8,4624.7,7.05537312]
["bitfinex","ETHUSD",1757884877158,6.1564,4624.8,4624.7,6.76747312]
["bitfinex","ETHUSD",1757884877457,6.601,4624.8,4624.7,6.76747312]
["bitfinex","ETHUSD",1757884879741,6.601,4624.8,4624.7,5.97547312]
["bitfinex","ETHUSD",1757884879941,7.2611,4624.8,4623.7,1.16563977]
["bitfinex","ETHUSD",1757884880260,0.9426,4624.7,4624.3,2.16248184]
["bitfinex","ETHUSD",1757884880564,6.3185,4624.8,4624.3,2.16248184]
["bitfinex","ETHUSD",1757884880565,0.3094,4624.4,4624.3,2.16248184]
["bitfinex","ETHUSD",1757884880750,3.9144,4624.4,4624.3,2.16248184]
["bitfinex","ETHUSD",1757884880952,4.857,4624.4,4624.3,2.16248184]
["bitfinex","ETHUSD",1757884881150,5.3427,4624.4,4623.6,0.64926001]
["bitfinex","ETHUSD",1757884881461,0.9426,4624.3,4623.7,0.16418734]
["bitfinex","ETHUSD",1757884881757,3.605,4624.2,4623.8,0.16418734]
["bitfinex","ETHUSD",1757884881959,0.9426,4624.1,4624.0,2.16259145]
["bitfinex","ETHUSD",1757884882127,1.252,4624.1,4624.0,2.32677879]
["bitfinex","ETHUSD",1757884883962,1.78627,4624.1,4624.0,0.16418734]
["bitfinex","ETHUSD",1757884884563,1.78627,4624.1,4624.0,2.32681709]
["bitfinex","ETHUSD",1757884887639,1.252,4624.1,4624.0,2.32681709]
["bitfinex","ETHUSD",1757884888967,0.8074,4624.1,4624.0,2.32681709]
["bitfinex","ETHUSD",1757884891183,4.4124,4624.1,4624.0,2.32681709]
["bitfinex","ETHUSD",1757884891375,3.9144,4624.1,4624.0,2.32681709]
["bitfinex","ETHUSD",1757884893949,3.9144,4624.1,4624.0,2.16262975]
["bitfinex","ETHUSD",1757884894153,3.9144,4624.1,4624.0,2.32697939]
["bitfinex","ETHUSD",1757884896273,0.49914995,4624.7,4624.2,2.16253622]
["bitfinex","ETHUSD",1757884896474,0.1821,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757884896674,3.7871,4624.3,4624.2,2.3268848]
["bitfinex","ETHUSD",1757884897685,3.7871,4624.3,4624.2,0.16434858]
["bitfinex","ETHUSD",1757884897855,3.7871,4624.3,4624.2,2.3268848]
["bitfinex","ETHUSD",1757884902911,3.605,4624.3,4624.2,2.3268848]
["bitfinex","ETHUSD",1757884903112,3.605,4624.3,4624.2,2.7707848]
["bitfinex","ETHUSD",1757884903318,3.605,4624.3,4624.2,5.7707848]
["bitfinex","ETHUSD",1757884903481,3.605,4624.3,4624.2,5.3268848]
["bitfinex","ETHUSD",1757884903680,0.29022499,4624.6,4624.3,2.16246266]
["bitfinex","ETHUSD",1757884903915,0.108,4624.3,4624.2,5.16252546]
["bitfinex","ETHUSD",1757884904115,3.713,4624.3,4624.2,5.32689499]
["bitfinex","ETHUSD",1757884906824,3.713,4624.3,4624.2,3.16436953]
["bitfinex","ETHUSD",1757884907020,3.605,4624.3,4624.2,3.16436953]
["bitfinex","ETHUSD",1757884907192,3.605,4624.3,4624.2,5.32690575]
["bitfinex","ETHUSD",1757884908789,5.266,4624.3,4624.2,5.32690575]
["bitfinex","ETHUSD",1757884909723,5.266,4624.3,4624.2,5.3272]
["bitfinex","ETHUSD",1757884911405,5.46869596,4624.3,4624.2,5.3272]
["bitfinex","ETHUSD",1757884912730,5.46869596,4624.3,4624.2,5.7711]
["bitfinex","ETHUSD",1757884913029,5.46869596,4624.3,4624.2,6.0728]
["bitfinex","ETHUSD",1757884913325,5.46869596,4624.3,4624.2,5.7711]
["bitfinex","ETHUSD",1757884915055,1.86369596,4624.3,4624.2,5.7711]
["bitfinex","ETHUSD",1757884915256,5.265,4624.3,4624.2,5.7711]
["bitfinex","ETHUSD",1757884915414,5.46769596,4624.3,4624.2,5.7711]
["bitfinex","ETHUSD",1757884916527,5.46769596,4624.3,4624.2,3.60856378]
["bitfinex","ETHUSD",1757884916734,5.46769596,4624.3,4624.2,3.16466378]
["bitfinex","ETHUSD",1757884916932,5.46769596,4624.3,4624.2,5.3272]
["bitfinex","ETHUSD",1757884917251,5.46769596,4624.3,4624.2,5.16253622]
["bitfinex","ETHUSD",1757884917454,5.46769596,4624.3,4624.2,3.16467014]
["bitfinex","ETHUSD",1757884918552,5.46769596,4624.3,4624.2,5.32720636]
["bitfinex","ETHUSD",1757884919359,5.46769596,4624.3,4624.2,3.16467014]
["bitfinex","ETHUSD",1757884920342,5.46769596,4624.3,4624.2,5.32720636]
["bitfinex","ETHUSD",1757884920657,5.46769596,4624.3,4624.2,3.16467014]
["bitfinex","ETHUSD",1757884921368,5.46769596,4624.3,4624.2,5.32720636]
["bitfinex","ETHUSD",1757884921573,5.46769596,4624.3,4624.2,5.79530636]
["bitfinex","ETHUSD",1757884922468,5.46769596,4624.3,4624.2,6.10200636]
["bitfinex","ETHUSD",1757884924746,5.46769596,4624.3,4624.2,3.93947014]
["bitfinex","ETHUSD",1757884925245,5.46770439,4624.3,4624.2,3.93947014]
["bitfinex","ETHUSD",1757884925936,5.46770439,4624.3,4624.2,6.10200636]
["bitfinex","ETHUSD",1757884928266,5.46770439,4624.3,4624.2,3.93947014]
["bitfinex","ETHUSD",1757884928648,5.46770439,4624.3,4624.2,6.10200636]
["bitfinex","ETHUSD",1757884929072,5.46770439,4624.3,4624.2,3.93947014]
["bitfinex","ETHUSD",1757884929780,5.46770439,4624.3,4624.2,6.10200636]
["bitfinex","ETHUSD",1757884930154,5.46770439,4624.3,4624.2,3.93947014]
["bitfinex","ETHUSD",1757884930353,1.86370439,4624.3,4624.2,3.93947014]
["bitfinex","ETHUSD",1757884930662,5.264,4624.3,4624.2,3.93947014]
["bitfinex","ETHUSD",1757884930867,5.46670439,4624.3,4624.2,6.10200636]
["bitfinex","ETHUSD",1757884931377,5.46670439,4624.3,4624.2,3.93947014]
["bitfinex","ETHUSD",1757884931582,5.46670931,4624.3,4624.2,3.93947014]
["bitfinex","ETHUSD",1757884933761,5.46670931,4624.3,4624.2,3.16467014]
["bitfinex","ETHUSD",1757884933961,5.97419527,4624.3,4624.2,0.16467014]
["bitfinex","ETHUSD",1757884934169,6.57262366,4624.3,4624.1,0.001]
["bitfinex","ETHUSD",1757884934487,2.96367392,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757884934977,3.06277392,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757884935153,4.15254149,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757884942666,7.45214575,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757884942977,7.56564575,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757884943178,7.45135955,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757884943980,7.56485955,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757884945273,7.56477148,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757884946973,7.65137903,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757884947170,4.35177477,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757884947397,7.65137903,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757884949867,7.53787903,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757884950067,14.41644032,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757884950307,15.20844032,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757884950506,2.9547233,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757884950666,18.37166047,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757884951011,19.5053175,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757884951599,19.59194212,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757884952108,2.16291041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757884952312,13.72651467,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757884952512,14.48354629,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757884952715,14.69110451,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757884953287,14.69110542,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757884953622,15.21035661,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757884953789,15.08920688,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757884954416,14.77399066,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757884954618,14.88729066,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757884955348,15.21037024,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757884956125,15.09707024,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757884956539,15.09707024,4623.4,4623.3,1.23200001]
["bitfinex","ETHUSD",1757884956540,4.55294118,4623.4,4623.3,1.23200001]
["bitfinex","ETHUSD",1757884956821,7.74998999,4623.4,4623.3,1.23200001]
["bitfinex","ETHUSD",1757884957395,5.58707958,4623.4,4623.3,1.23200001]
["bitfinex","ETHUSD",1757884957610,7.74998999,4623.4,4623.3,1.23200001]
["bitfinex","ETHUSD",1757884957993,5.58707958,4623.4,4623.3,1.23200001]
["bitfinex","ETHUSD",1757884958626,5.46592474,4623.4,4623.3,1.23200001]
["bitfinex","ETHUSD",1757884961304,5.58705721,4623.4,4623.3,1.23200001]
["bitfinex","ETHUSD",1757884969844,1.98405721,4623.4,4623.3,1.23200001]
["bitfinex","ETHUSD",1757884970024,5.263,4623.4,4623.3,1.23200001]
["bitfinex","ETHUSD",1757884970393,5.46492474,4623.4,4623.3,1.23200001]
["bitfinex","ETHUSD",1757884971345,5.58627201,4623.4,4623.3,1.23200001]
["bitfinex","ETHUSD",1757884971648,5.46492474,4623.4,4623.3,3.3949572]
["bitfinex","ETHUSD",1757884976362,0.002,4623.8,4623.3,3.3949572]
["bitfinex","ETHUSD",1757884976363,0.108,4623.6,4623.3,1.78790035]
["bitfinex","ETHUSD",1757884976562,3.602,4623.5,4623.4,0.9112]
["bitfinex","ETHUSD",1757884976743,3.602,4623.5,4623.4,3.37061041]
["bitfinex","ETHUSD",1757884977532,0.108,4623.6,4623.5,2.16286363]
["bitfinex","ETHUSD",1757884977885,3.602,4623.6,4623.5,6.25989167]
["bitfinex","ETHUSD",1757884978065,3.602,4623.6,4623.5,6.53476304]
["bitfinex","ETHUSD",1757884978558,3.602,4623.6,4623.5,7.40463039]
["bitfinex","ETHUSD",1757884979344,3.602,4623.6,4623.5,7.24043098]
["bitfinex","ETHUSD",1757884979740,3.602,4623.6,4623.5,7.40452557]
["bitfinex","ETHUSD",1757884980145,1.661,4623.7,4623.6,2.16281685]
["bitfinex","ETHUSD",1757884980344,0.002,4623.8,4623.7,5.95477007]
["bitfinex","ETHUSD",1757884980551,3.394,4623.8,4623.7,8.65905021]
["bitfinex","ETHUSD",1757884980958,3.394,4623.8,4623.7,8.65901931]
["bitfinex","ETHUSD",1757884981469,0.002,4623.8,4623.7,8.65901931]
["bitfinex","ETHUSD",1757884983145,0.002,4623.8,4623.7,8.65884948]
["bitfinex","ETHUSD",1757884989762,0.002,4623.8,4623.7,2.32663954]
["bitfinex","ETHUSD",1757884990687,0.002,4623.8,4623.7,5.76943954]
["bitfinex","ETHUSD",1757884991387,0.1841,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757884991553,0.2921,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757884992587,1.15531,4623.8,4623.5,2.16284204]
["bitfinex","ETHUSD",1757884992908,1.15531,4623.8,4623.3,1e-08]
["bitfinex","ETHUSD",1757884992909,1.04731,4623.8,4623.6,2.16279739]
["bitfinex","ETHUSD",1757884993693,1.04731,4623.8,4623.5,2.16286057]
["bitfinex","ETHUSD",1757884993863,0.108,4623.5,4623.3,2.16295446]
["bitfinex","ETHUSD",1757884994064,3.7806,4623.4,4623.3,2.16295446]
["bitfinex","ETHUSD",1757884994588,3.7806,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757884995403,4.2545,4623.4,4623.3,2.1629572]
["bitfinex","ETHUSD",1757884995691,3.7806,4623.4,4623.3,2.1629572]
["bitfinex","ETHUSD",1757884998760,3.7806,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757884998961,4.84236,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885000005,4.80946,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885000299,4.81146,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885004200,4.33756,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885005008,4.15696,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885007007,0.002,4623.4,4623.3,2.8944572]
["bitfinex","ETHUSD",1757885007216,3.602,4623.4,4623.3,3.3550572]
["bitfinex","ETHUSD",1757885007580,3.602,4623.4,4623.3,2.8944572]
["bitfinex","ETHUSD",1757885008910,3.602,4623.4,4623.3,0.73150001]
["bitfinex","ETHUSD",1757885009096,3.602,4623.4,4623.3,2.8944572]
["bitfinex","ETHUSD",1757885009900,3.602,4623.4,4623.3,0.73150001]
["bitfinex","ETHUSD",1757885010510,3.602,4623.4,4623.3,2.8944572]
["bitfinex","ETHUSD",1757885011011,3.602,4623.4,4623.3,0.73150001]
["bitfinex","ETHUSD",1757885013993,3.602,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885014812,4.3104,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885014999,4.7712,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885016292,4.51257429,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885020344,4.63401141,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885027374,5.09481141,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885027668,4.63401141,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885033168,6.79692182,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885033343,7.25772182,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885033538,5.09481141,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885033744,4.63401141,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885034583,7.29012182,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885035069,8.19304627,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885039154,7.72592182,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885039361,7.69452182,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885043598,7.23272182,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885048413,7.05062182,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885050703,7.05062182,4623.4,4623.3,0.45700001]
["bitfinex","ETHUSD",1757885052270,7.05062182,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885052477,7.05062182,4623.4,4623.3,0.45700001]
["bitfinex","ETHUSD",1757885055729,7.05062182,4623.4,4623.3,0.74860001]
["bitfinex","ETHUSD",1757885056283,7.05062182,4623.4,4623.3,0.45700001]
["bitfinex","ETHUSD",1757885060005,7.05062182,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885060314,7.05062182,4623.4,4623.3,0.45700001]
["bitfinex","ETHUSD",1757885061224,7.51737611,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885071376,7.61637611,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885072684,8.11357611,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885073086,7.61637611,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885074984,7.51737611,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885075187,7.51799519,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885075870,7.61709519,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885078485,7.51799519,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885081101,7.51799519,4623.4,4623.3,0.73260001]
["bitfinex","ETHUSD",1757885081400,10.82047802,4623.4,4623.3,0.73260001]
["bitfinex","ETHUSD",1757885084694,10.82047802,4623.4,4623.3,1.22400001]
["bitfinex","ETHUSD",1757885084894,7.22047802,4623.4,4623.3,1.22400001]
["bitfinex","ETHUSD",1757885085096,10.81847802,4623.4,4623.3,1.22400001]
["bitfinex","ETHUSD",1757885085295,10.81847802,4623.4,4623.3,0.73260001]
["bitfinex","ETHUSD",1757885085504,7.22047802,4623.4,4623.3,0.73260001]
["bitfinex","ETHUSD",1757885085707,10.81847802,4623.4,4623.3,0.73260001]
["bitfinex","ETHUSD",1757885095934,10.81847802,4623.4,4623.3,1.22400001]
["bitfinex","ETHUSD",1757885095935,3.92423049,4623.4,4623.3,1.22400001]
["bitfinex","ETHUSD",1757885096142,0.32623049,4623.4,4623.3,1.22400001]
["bitfinex","ETHUSD",1757885096433,0.002,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757885096604,3.6,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757885096941,3.6,4623.8,4623.7,7.01920764]
["bitfinex","ETHUSD",1757885097095,3.6,4623.8,4623.7,6.38677007]
["bitfinex","ETHUSD",1757885099332,3.6,4623.8,4623.7,7.03612143]
["bitfinex","ETHUSD",1757885102245,3.6,4623.8,4623.7,4.44105136]
["bitfinex","ETHUSD",1757885102410,3.6,4623.8,4623.7,3.7917]
["bitfinex","ETHUSD",1757885102737,3.6,4623.8,4623.7,4.2663]
["bitfinex","ETHUSD",1757885103222,3.6,4623.8,4623.7,3.7917]
["bitfinex","ETHUSD",1757885103400,7.19858283,4623.8,4623.3,1e-08]
["bitfinex","ETHUSD",1757885103604,3.8961,4623.8,4623.4,0.479]
["bitfinex","ETHUSD",1757885104824,0.108,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885105038,3.705,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885105238,3.705,4623.4,4623.3,0.31280001]
["bitfinex","ETHUSD",1757885105735,3.705,4623.4,4623.3,0.79180001]
["bitfinex","ETHUSD",1757885107244,3.705,4623.4,4623.3,0.31280001]
["bitfinex","ETHUSD",1757885107423,4.8404,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885107741,4.4699,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885107936,6.63281041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885108643,7.09981041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885109224,6.63281041,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885109448,7.89798217,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885112174,7.98459047,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885112676,8.18650037,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885113079,8.3076561,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885115686,8.7746561,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885116541,8.77472487,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885117795,12.59765766,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885119993,12.59764575,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885120193,12.13064575,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885121200,12.59764575,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885124396,12.59758444,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885131508,13.06305441,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885132079,13.06332043,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885132681,12.59632043,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885133112,13.05042043,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885133614,12.59632043,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885135195,16.84242043,4623.4,4623.3,1e-08]
["bitfinex","ETHUSD",1757885135391,16.84242043,4623.4,4623.2,0.001]
["bitfinex","ETHUSD",1757885135392,5.95495719,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885135727,9.59600262,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885135908,10.34340262,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885136108,10.43003474,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885136412,11.72903474,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885136611,10.43003474,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885136814,9.84771111,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885137404,9.96907235,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885137587,10.17134102,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885138410,9.84771111,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885139412,10.17143152,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885141028,9.71733152,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885144731,16.38886431,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885145094,16.38886431,4623.3,4623.2,0.7795]
["bitfinex","ETHUSD",1757885145715,16.38886431,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885146108,16.38886431,4623.3,4623.2,0.305]
["bitfinex","ETHUSD",1757885147036,16.38886431,4623.3,4623.2,0.7795]
["bitfinex","ETHUSD",1757885147502,18.04986431,4623.3,4623.2,0.7795]
["bitfinex","ETHUSD",1757885147734,18.04995809,4623.3,4623.2,0.7795]
["bitfinex","ETHUSD",1757885147920,18.04995809,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885149909,18.35465809,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1757885150117,2.16314434,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885150316,9.81558055,4622.9,4622.8,0.4599]
["bitfinex","ETHUSD",1757885150628,10.28105052,4622.9,4622.8,0.305]
["bitfinex","ETHUSD",1757885150829,10.28105052,4622.9,4622.8,0.7795]
["bitfinex","ETHUSD",1757885151234,10.28105052,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885151434,4.26388901,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885151737,6.08301551,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885152303,3.91987117,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885152705,6.08301551,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885154926,6.08307244,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885156246,0.3239281,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885156464,0.20245506,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885156612,3.9199281,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885156813,3.79845506,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885157317,3.9199281,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885157569,3.79845506,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885158064,3.9199281,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885158304,3.79845506,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885158545,3.9199281,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885158745,3.79848584,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885158948,3.91997696,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885159157,3.79848584,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885159715,3.91997696,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885159947,3.79848584,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885160621,3.91997696,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885160957,3.79848584,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885161321,3.91997696,4622.9,4622.8,1.2384]
["bitfinex","ETHUSD",1757885163424,3.91997696,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885163629,3.79848584,4622.9,4622.8,0.7721]
["bitfinex","ETHUSD",1757885164025,3.91997696,4622.9,4622.8,0.7721]
["bitfinex","ETHUSD",1757885164254,3.79848584,4622.9,4622.8,0.7721]
["bitfinex","ETHUSD",1757885164631,3.91997696,4622.9,4622.8,0.7721]
["bitfinex","ETHUSD",1757885165514,6.0831213,4622.9,4622.8,0.7721]
["bitfinex","ETHUSD",1757885165952,3.91997696,4622.9,4622.8,0.7721]
["bitfinex","ETHUSD",1757885166249,3.79848584,4622.9,4622.8,0.7721]
["bitfinex","ETHUSD",1757885166551,7.7441213,4622.9,4622.8,0.7721]
["bitfinex","ETHUSD",1757885167146,5.58097696,4622.9,4622.8,0.7721]
["bitfinex","ETHUSD",1757885167823,7.7441213,4622.9,4622.8,0.7721]
["bitfinex","ETHUSD",1757885168550,5.58097696,4622.9,4622.8,0.7721]
["bitfinex","ETHUSD",1757885171828,5.58097696,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885171829,7.58898066,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885172151,10.12808217,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885172343,10.59456254,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885173344,10.21860537,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885176552,13.86838147,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885177565,16.11863816,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885178068,16.55713816,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885179748,16.03815623,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885184587,16.03800985,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885186469,15.28900985,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885186984,15.59950985,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885187686,16.03800985,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885187894,15.59950985,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885191879,16.02920985,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885197309,16.61231031,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757885200410,2.16323793,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885200610,7.91215062,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885201311,8.49541534,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885202314,8.49541534,4622.7,4622.6,0.7662]
["bitfinex","ETHUSD",1757885204213,6.08210245,4622.7,4622.6,0.7662]
["bitfinex","ETHUSD",1757885204394,6.08210245,4622.7,4622.6,1.2004]
["bitfinex","ETHUSD",1757885209427,3.91886452,4622.7,4622.6,1.2004]
["bitfinex","ETHUSD",1757885209725,6.08210245,4622.7,4622.6,1.2004]
["bitfinex","ETHUSD",1757885214509,6.08210245,4622.7,4622.6,0.7662]
["bitfinex","ETHUSD",1757885222858,6.08210245,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885224061,11.62617299,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885224363,12.09291952,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885225063,13.23432666,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885226785,12.74262666,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885227088,13.23432666,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885228853,12.74262666,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885229986,12.7428342,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885230689,12.3062342,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885230886,13.2345342,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885231688,12.7428342,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885237807,12.74291612,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885241799,9.43896526,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885248514,9.00236526,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885250739,8.68596526,4622.7,4622.6,0.3031]
["bitfinex","ETHUSD",1757885251038,8.68596526,4622.7,4622.6,1.2074]
["bitfinex","ETHUSD",1757885251634,8.68596526,4622.7,4622.6,0.774]
["bitfinex","ETHUSD",1757885255240,8.99756526,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885257471,9.93696526,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885257678,9.46516526,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885258764,8.99756526,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885259354,9.46516526,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885263079,8.99756526,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885263803,9.46516526,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885270678,11.12716526,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885272507,10.65956526,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885273711,10.34796526,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885275109,10.34796526,4622.7,4622.6,0.3139]
["bitfinex","ETHUSD",1757885275314,10.34796526,4622.7,4622.6,0.766]
["bitfinex","ETHUSD",1757885278512,10.34796526,4622.7,4622.6,0.3139]
["bitfinex","ETHUSD",1757885278691,10.34796526,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885280618,10.34801062,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885281221,10.34801153,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885287914,10.65731153,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885288994,11.10601153,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885291228,11.10602216,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885292352,10.65732216,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885302879,10.65734352,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885303778,13.96126035,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885306758,14.40996035,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885310723,16.96126035,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885310876,17.91286035,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757885311198,8.46729516,4622.4,4622.3,1.02384247]
["bitfinex","ETHUSD",1757885311400,14.98842576,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757885311601,15.75162576,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757885311775,15.83826295,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757885317839,15.83801115,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757885318036,16.33261115,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757885318240,16.21102406,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757885318394,16.33245276,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757885318809,15.83785276,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757885319848,15.83782703,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757885323302,15.38082703,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757885330129,15.07462703,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757885333985,15.07459215,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757885337384,15.07459215,4622.4,4622.3,0.2994]
["bitfinex","ETHUSD",1757885337680,9.63152349,4622.4,4622.3,1.2308]
["bitfinex","ETHUSD",1757885340979,9.63185717,4622.4,4622.3,1.2308]
["bitfinex","ETHUSD",1757885341977,9.63185717,4622.4,4622.1,1e-08]
["bitfinex","ETHUSD",1757885341978,5.16342513,4622.3,4622.1,1e-08]
["bitfinex","ETHUSD",1757885342169,5.95551874,4622.1,4621.7,0.001]
["bitfinex","ETHUSD",1757885342370,12.06884602,4621.9,4621.7,0.001]
["bitfinex","ETHUSD",1757885342610,13.15145657,4621.9,4621.7,0.001]
["bitfinex","ETHUSD",1757885342807,14.4657539,4621.9,4621.7,0.001]
["bitfinex","ETHUSD",1757885342989,2.95577345,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1757885343200,11.77168011,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757885343394,14.99907359,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757885343705,15.94717359,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757885344200,16.5291661,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757885344400,16.61582863,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757885345214,16.13332863,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757885346072,15.55133612,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757885351444,11.48441929,4621.4,4621.3,0.7822]
["bitfinex","ETHUSD",1757885351659,11.48441929,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757885351660,11.78181929,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757885351815,15.55133612,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757885352256,16.03383612,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757885356566,15.55133612,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757885357071,16.03383612,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757885357528,16.27912573,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757885358078,2.95598692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757885358314,13.0624632,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757885358497,14.8962454,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757885358827,14.98291732,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757885363807,15.50540924,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757885364114,16.82117038,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757885365125,16.33867038,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757885368117,17.40316289,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757885369225,2.16408059,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757885369391,15.07321746,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757885369592,18.54829515,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757885369829,19.00709515,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757885370026,19.09377571,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757885370697,18.51229638,4620.9,4620.8,1e-08]
["bitfinex","ETHUSD",1757885372127,2.95617425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757885372312,15.84382995,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757885372495,17.05707648,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757885372894,17.72598986,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757885374234,17.92031458,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757885374400,17.62185703,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757885375225,17.14347958,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757885376253,17.91942271,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757885378697,17.91942271,4620.7,4620.3,1e-08]
["bitfinex","ETHUSD",1757885378698,2.16431477,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757885378900,12.64459444,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757885379100,13.39904097,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757885379648,13.89324097,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757885379800,13.31158186,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757885380507,13.77038186,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757885382434,21.22657919,4620.4,4620.3,1e-08]
["bitfinex","ETHUSD",1757885382746,5.95636162,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1757885383048,13.16559249,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1757885383245,13.45329249,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1757885383544,13.94649249,4620.3,4620.2,0.001]
["bitfinex","ETHUSD",1757885384339,5.95645531,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757885384543,10.45769566,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757885384713,10.92444219,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757885385140,11.41764219,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757885387414,0.792,4619.7,4618.8,0.527]
["bitfinex","ETHUSD",1757885387639,8.99238464,4618.9,4618.8,0.527]
["bitfinex","ETHUSD",1757885387847,14.57524406,4618.9,4618.8,0.8427]
["bitfinex","ETHUSD",1757885388347,15.10224406,4618.9,4618.8,0.8427]
["bitfinex","ETHUSD",1757885389536,15.10224406,4618.9,4618.8,1.3359]
["bitfinex","ETHUSD",1757885390442,14.57524406,4618.9,4618.8,1.3359]
["bitfinex","ETHUSD",1757885390939,14.57524406,4618.9,4618.8,1.3369]
["bitfinex","ETHUSD",1757885398192,14.57524241,4618.9,4618.8,1.3369]
["bitfinex","ETHUSD",1757885401249,14.57503035,4618.9,4618.8,0.8899]
["bitfinex","ETHUSD",1757885401479,4.98564571,4618.9,4618.8,1.3377]
["bitfinex","ETHUSD",1757885401675,10.74566335,4618.9,4618.8,1.3377]
["bitfinex","ETHUSD",1757885408956,10.74594304,4618.9,4618.8,1.3377]
["bitfinex","ETHUSD",1757885409587,8.5809254,4618.9,4618.8,1.3377]
["bitfinex","ETHUSD",1757885410169,10.74594304,4618.9,4618.8,1.3377]
["bitfinex","ETHUSD",1757885414104,5.5809254,4618.9,4618.8,1.3377]
["bitfinex","ETHUSD",1757885414290,5.5799254,4618.9,4618.8,1.68798858]
["bitfinex","ETHUSD",1757885414463,5.5799254,4618.9,4618.8,1.3377]
["bitfinex","ETHUSD",1757885429293,1.9859254,4618.9,4618.8,1.3377]
["bitfinex","ETHUSD",1757885429614,5.257,4618.9,4618.8,3.49186451]
["bitfinex","ETHUSD",1757885429913,5.5799254,4618.9,4618.8,3.51351515]
["bitfinex","ETHUSD",1757885430117,5.5799254,4618.9,4618.8,4.08138216]
["bitfinex","ETHUSD",1757885430584,5.5799254,4618.9,4618.8,1.91631765]
["bitfinex","ETHUSD",1757885430987,5.5799254,4618.9,4618.8,4.08138216]
["bitfinex","ETHUSD",1757885431527,5.5799254,4618.9,4618.8,4.05973152]
["bitfinex","ETHUSD",1757885431528,5.45882838,4618.9,4618.8,4.05973152]
["bitfinex","ETHUSD",1757885432329,5.257,4618.9,4618.8,4.05973152]
["bitfinex","ETHUSD",1757885443160,0.002,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757885443452,5.004,4620.0,4619.9,3.35994901]
["bitfinex","ETHUSD",1757885443642,4.896,4620.0,4619.9,3.3815945]
["bitfinex","ETHUSD",1757885444419,4.896,4620.0,4619.9,3.35994901]
["bitfinex","ETHUSD",1757885445925,4.896,4620.0,4619.9,3.3815945]
["bitfinex","ETHUSD",1757885446252,4.896,4620.0,4619.9,3.93621578]
["bitfinex","ETHUSD",1757885447255,4.896,4620.0,4619.9,3.49931578]
["bitfinex","ETHUSD",1757885448827,4.896,4620.0,4619.9,3.00947029]
["bitfinex","ETHUSD",1757885458133,6.1303,4620.0,4619.5,0.108]
["bitfinex","ETHUSD",1757885458559,6.1303,4620.0,4619.8,0.001]
["bitfinex","ETHUSD",1757885458834,0.4644,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885459058,0.9281,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885459366,1.2343,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885465467,1.85813,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885465848,2.06022329,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885466573,2.18151098,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885468178,4.34605999,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885471249,4.34606965,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885471574,4.34608848,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885475251,7.81148601,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885477866,8.60348601,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885478796,8.69017972,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885480672,9.11941513,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885481215,12.42752757,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885481407,16.02052757,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885481565,15.59129216,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885482270,12.28317972,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885485789,16.11161105,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885485972,15.64621352,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885486173,16.11078455,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885489576,16.55321988,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885492173,16.08881988,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885492522,15.18268455,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885492879,10.25605322,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885493081,7.25605322,4619.9,4619.8,0.2971]
["bitfinex","ETHUSD",1757885493402,10.25605322,4619.9,4619.8,0.2971]
["bitfinex","ETHUSD",1757885494009,10.25605322,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885494412,6.66305322,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885494712,9.79148219,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885494913,10.25562095,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757885495624,10.25562095,4619.9,4619.8,1.2508]
["bitfinex","ETHUSD",1757885495625,1.9859772,4619.9,4619.8,1.2508]
["bitfinex","ETHUSD",1757885495782,1.663,4619.9,4619.8,0.7878]
["bitfinex","ETHUSD",1757885495982,1.663,4619.9,4619.8,3.41539586]
["bitfinex","ETHUSD",1757885496214,2.8524,4619.9,4619.8,3.41539586]
["bitfinex","ETHUSD",1757885496424,2.06409023,4619.9,4619.8,3.75910009]
["bitfinex","ETHUSD",1757885498826,0.002,4620.0,4619.8,3.75910009]
["bitfinex","ETHUSD",1757885499034,0.002,4620.0,4619.9,3.44724901]
["bitfinex","ETHUSD",1757885499318,0.002,4620.0,4619.9,6.5768945]
["bitfinex","ETHUSD",1757885499614,0.002,4620.0,4619.9,7.61320692]
["bitfinex","ETHUSD",1757885507035,0.002,4620.0,4619.9,11.20520692]
["bitfinex","ETHUSD",1757885510838,0.002,4620.0,4619.9,11.09720692]
["bitfinex","ETHUSD",1757885511337,0.002,4620.0,4619.9,7.50520692]
["bitfinex","ETHUSD",1757885511541,0.002,4620.0,4619.9,11.09620692]
["bitfinex","ETHUSD",1757885511943,0.002,4620.5,4620.4,2.95631477]
["bitfinex","ETHUSD",1757885512239,0.002,4620.5,4620.4,9.97258939]
["bitfinex","ETHUSD",1757885512409,0.002,4620.5,4620.4,10.44164625]
["bitfinex","ETHUSD",1757885514956,1e-08,4621.0,4620.9,2.95608059]
["bitfinex","ETHUSD",1757885515160,1e-08,4621.0,4620.9,9.57072139]
["bitfinex","ETHUSD",1757885515451,1e-08,4621.0,4620.9,10.14888059]
["bitfinex","ETHUSD",1757885515624,1e-08,4621.0,4620.9,11.38018387]
["bitfinex","ETHUSD",1757885517253,0.002,4621.6,4620.9,11.38018387]
["bitfinex","ETHUSD",1757885517254,0.002,4621.6,4621.5,2.95579963]
["bitfinex","ETHUSD",1757885517432,0.002,4621.6,4621.5,9.58343762]
["bitfinex","ETHUSD",1757885517617,0.002,4621.6,4621.5,9.56179963]
["bitfinex","ETHUSD",1757885517944,0.002,4621.6,4621.5,10.05359963]
["bitfinex","ETHUSD",1757885518137,0.002,4621.6,4621.5,10.54017791]
["bitfinex","ETHUSD",1757885521019,0.002,4621.6,4621.5,10.54217791]
["bitfinex","ETHUSD",1757885522644,0.002,4621.6,4621.5,10.54117791]
["bitfinex","ETHUSD",1757885526865,0.002,4621.6,4621.5,6.93417791]
["bitfinex","ETHUSD",1757885527093,0.002,4621.6,4621.5,10.64817791]
["bitfinex","ETHUSD",1757885529571,0.002,4621.6,4621.5,10.15637791]
["bitfinex","ETHUSD",1757885530374,0.3172,4621.6,4621.5,6.55037791]
["bitfinex","ETHUSD",1757885530676,0.7645,4621.6,4621.5,10.15537791]
["bitfinex","ETHUSD",1757885531284,0.4493,4621.6,4621.5,10.15537791]
["bitfinex","ETHUSD",1757885532183,1.2527,4621.6,4621.5,9.36237791]
["bitfinex","ETHUSD",1757885532750,0.7645,4621.6,4621.5,9.36237791]
["bitfinex","ETHUSD",1757885533496,1.2527,4621.6,4621.5,9.36237791]
["bitfinex","ETHUSD",1757885533688,0.7645,4621.6,4621.5,9.36237791]
["bitfinex","ETHUSD",1757885537716,0.7645,4621.6,4621.5,5.75837791]
["bitfinex","ETHUSD",1757885537877,1.2527,4621.6,4621.5,9.36137791]
["bitfinex","ETHUSD",1757885538280,1.2527,4621.6,4621.5,5.75837791]
["bitfinex","ETHUSD",1757885538512,1.2527,4621.6,4621.5,9.36137791]
["bitfinex","ETHUSD",1757885539010,0.7645,4621.6,4621.5,9.36137791]
["bitfinex","ETHUSD",1757885541419,1.2527,4621.6,4621.5,9.36137791]
["bitfinex","ETHUSD",1757885541619,1.2527,4621.6,4621.5,5.75837791]
["bitfinex","ETHUSD",1757885541815,1.2527,4621.6,4621.5,5.27179963]
["bitfinex","ETHUSD",1757885544015,0.7645,4621.6,4621.5,5.27179963]
["bitfinex","ETHUSD",1757885545115,0.7645,4621.6,4621.5,8.87279963]
["bitfinex","ETHUSD",1757885549928,0.7645,4621.6,4621.5,8.87179963]
["bitfinex","ETHUSD",1757885553603,0.4493,4621.6,4621.5,8.87179963]
["bitfinex","ETHUSD",1757885553804,0.002,4621.6,4621.5,10.45696675]
["bitfinex","ETHUSD",1757885556110,0.002,4621.6,4621.5,9.97536675]
["bitfinex","ETHUSD",1757885556306,0.002,4621.6,4621.5,10.45696675]
["bitfinex","ETHUSD",1757885557426,0.002,4621.6,4621.5,11.24896675]
["bitfinex","ETHUSD",1757885559426,0.002,4621.9,4621.5,11.24896675]
["bitfinex","ETHUSD",1757885559427,1e-08,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757885559722,1e-08,4621.9,4621.8,9.11533639]
["bitfinex","ETHUSD",1757885559919,1e-08,4621.9,4621.8,9.2016998]
["bitfinex","ETHUSD",1757885561758,0.47190001,4621.9,4621.8,9.2016998]
["bitfinex","ETHUSD",1757885564480,0.77160001,4621.9,4621.8,9.2016998]
["bitfinex","ETHUSD",1757885564642,1.24570001,4621.9,4621.8,9.2006998]
["bitfinex","ETHUSD",1757885565048,0.77160001,4621.9,4621.8,9.2006998]
["bitfinex","ETHUSD",1757885565982,1.24570001,4621.9,4621.8,9.2006998]
["bitfinex","ETHUSD",1757885568983,1.24570001,4621.9,4621.8,5.6036998]
["bitfinex","ETHUSD",1757885569169,1.24570001,4621.9,4621.8,5.27165918]
["bitfinex","ETHUSD",1757885569347,0.77160001,4621.9,4621.8,5.27165918]
["bitfinex","ETHUSD",1757885569748,1.24570001,4621.9,4621.8,5.27165918]
["bitfinex","ETHUSD",1757885571087,1.24570001,4621.9,4621.8,5.92123971]
["bitfinex","ETHUSD",1757885572400,1.24570001,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757885577722,1.24570001,4621.9,4621.8,2.16465918]
["bitfinex","ETHUSD",1757885578476,1e-08,4621.9,4621.8,2.16465918]
["bitfinex","ETHUSD",1757885578696,0.45660001,4621.9,4621.8,2.16465918]
["bitfinex","ETHUSD",1757885578918,0.75890001,4621.9,4621.8,2.16465918]
["bitfinex","ETHUSD",1757885579217,0.45660001,4621.9,4621.8,2.16465918]
["bitfinex","ETHUSD",1757885579421,1e-08,4621.9,4621.8,2.64919577]
["bitfinex","ETHUSD",1757885579588,1e-08,4621.9,4621.8,6.24419577]
["bitfinex","ETHUSD",1757885579790,1e-08,4621.9,4621.8,6.22255918]
["bitfinex","ETHUSD",1757885579996,1e-08,4621.9,4621.8,5.75965918]
["bitfinex","ETHUSD",1757885580704,1e-08,4621.9,4621.8,7.36947936]
["bitfinex","ETHUSD",1757885580892,1e-08,4621.9,4621.8,7.47747936]
["bitfinex","ETHUSD",1757885581206,1e-08,4621.9,4621.8,7.91327936]
["bitfinex","ETHUSD",1757885584525,1e-08,4621.9,4621.8,7.45037936]
["bitfinex","ETHUSD",1757885584921,1e-08,4621.9,4621.8,7.91327936]
["bitfinex","ETHUSD",1757885594145,1e-08,4621.9,4621.8,7.45037936]
["bitfinex","ETHUSD",1757885595567,1e-08,4621.9,4621.8,11.70527936]
["bitfinex","ETHUSD",1757885600841,1e-08,4621.9,4621.8,13.36627936]
["bitfinex","ETHUSD",1757885604757,1e-08,4621.9,4621.8,17.56627936]
["bitfinex","ETHUSD",1757885605770,1e-08,4622.2,4622.1,2.95551874]
["bitfinex","ETHUSD",1757885605950,1e-08,4622.2,4622.1,7.15247296]
["bitfinex","ETHUSD",1757885606152,1e-08,4622.2,4622.1,7.23883778]
["bitfinex","ETHUSD",1757885606352,0.002,4622.4,4622.2,3.0]
["bitfinex","ETHUSD",1757885606552,0.002,4622.4,4622.3,8.77605938]
["bitfinex","ETHUSD",1757885606764,0.002,4622.4,4622.3,8.75442513]
["bitfinex","ETHUSD",1757885606959,0.002,4622.4,4622.3,10.4634561]
["bitfinex","ETHUSD",1757885606960,0.2939,4622.4,4622.3,10.4634561]
["bitfinex","ETHUSD",1757885607663,0.7297,4622.4,4622.3,10.4634561]
["bitfinex","ETHUSD",1757885609456,0.002,4622.4,4622.3,11.2554561]
["bitfinex","ETHUSD",1757885609658,0.082,4622.8,4622.6,3.792]
["bitfinex","ETHUSD",1757885609892,0.082,4622.8,4622.7,5.7758703]
["bitfinex","ETHUSD",1757885610069,0.082,4622.8,4622.7,8.86223793]
["bitfinex","ETHUSD",1757885610473,0.082,4622.8,4622.7,8.94882317]
["bitfinex","ETHUSD",1757885611093,0.5539,4622.8,4622.7,8.94882317]
["bitfinex","ETHUSD",1757885611292,0.5539,4622.8,4622.7,9.53314221]
["bitfinex","ETHUSD",1757885612292,0.8572,4622.8,4622.7,9.53314221]
["bitfinex","ETHUSD",1757885612976,0.082,4622.8,4622.7,9.53314221]
["bitfinex","ETHUSD",1757885613301,0.082,4622.8,4622.7,9.84744221]
["bitfinex","ETHUSD",1757885613496,1e-08,4622.8,4622.7,10.63944221]
["bitfinex","ETHUSD",1757885615389,1e-08,4622.8,4622.7,11.09474221]
["bitfinex","ETHUSD",1757885615774,1e-08,4622.8,4622.7,10.63944221]
["bitfinex","ETHUSD",1757885619701,1e-08,4622.8,4622.7,11.09474221]
["bitfinex","ETHUSD",1757885620575,1e-08,4622.8,4622.7,10.63944221]
["bitfinex","ETHUSD",1757885620996,1e-08,4622.8,4622.7,11.09474221]
["bitfinex","ETHUSD",1757885623412,1e-08,4622.8,4622.7,10.63944221]
["bitfinex","ETHUSD",1757885624311,1e-08,4622.8,4622.7,12.75574221]
["bitfinex","ETHUSD",1757885626783,1e-08,4622.8,4622.7,13.19174221]
["bitfinex","ETHUSD",1757885627112,1e-08,4622.8,4622.7,12.75574221]
["bitfinex","ETHUSD",1757885629301,1e-08,4622.9,4622.8,2.95519113]
["bitfinex","ETHUSD",1757885629509,1e-08,4622.9,4622.8,4.1162221]
["bitfinex","ETHUSD",1757885629708,1e-08,4622.9,4622.8,4.4305221]
["bitfinex","ETHUSD",1757885629907,0.002,4623.6,4623.5,2.95486363]
["bitfinex","ETHUSD",1757885630119,0.002,4623.6,4623.5,9.54586363]
["bitfinex","ETHUSD",1757885630417,0.002,4623.6,4623.5,10.8247433]
["bitfinex","ETHUSD",1757885630624,0.002,4623.6,4623.5,10.91130455]
["bitfinex","ETHUSD",1757885630985,0.002,4623.6,4623.5,11.22560455]
["bitfinex","ETHUSD",1757885631184,1e-08,4623.7,4623.6,2.95481685]
["bitfinex","ETHUSD",1757885631386,1e-08,4623.7,4623.6,4.61581685]
["bitfinex","ETHUSD",1757885631616,1e-08,4623.7,4623.6,5.56074871]
["bitfinex","ETHUSD",1757885632010,1e-08,4623.7,4623.6,6.03264871]
["bitfinex","ETHUSD",1757885634835,1e-08,4623.7,4623.6,5.71834871]
["bitfinex","ETHUSD",1757885640437,1e-08,4623.7,4623.6,9.91834871]
["bitfinex","ETHUSD",1757885640747,1e-08,4623.7,4623.6,10.22314871]
["bitfinex","ETHUSD",1757885641111,1e-08,4623.7,4623.6,9.91834871]
["bitfinex","ETHUSD",1757885641514,1e-08,4623.7,4623.6,10.22314871]
["bitfinex","ETHUSD",1757885642341,1e-08,4623.7,4623.6,9.91834871]
["bitfinex","ETHUSD",1757885642644,0.30560001,4623.7,4623.6,9.91834871]
["bitfinex","ETHUSD",1757885642816,0.002,4623.8,4623.7,5.16277007]
["bitfinex","ETHUSD",1757885643012,0.002,4623.8,4623.7,6.32380104]
["bitfinex","ETHUSD",1757885643245,0.0558,4623.8,4623.7,6.32380104]
["bitfinex","ETHUSD",1757885643441,0.002,4623.8,4623.7,8.01350104]
["bitfinex","ETHUSD",1757885643653,0.002,4623.8,4623.7,8.45840104]
["bitfinex","ETHUSD",1757885649360,0.002,4623.8,4623.7,12.65840104]
["bitfinex","ETHUSD",1757885661385,0.002,4623.8,4623.7,14.21182686]
["bitfinex","ETHUSD",1757885662082,0.002,4623.8,4623.7,12.65840104]
["bitfinex","ETHUSD",1757885662280,0.002,4623.8,4623.7,14.21182686]
["bitfinex","ETHUSD",1757885667144,0.002,4623.8,4623.7,13.76692686]
["bitfinex","ETHUSD",1757885670246,0.002,4623.8,4623.7,13.87360927]
["bitfinex","ETHUSD",1757885671759,0.002,4623.8,4623.7,17.46260927]
["bitfinex","ETHUSD",1757885672258,0.002,4623.8,4623.7,13.87360927]
["bitfinex","ETHUSD",1757885672423,0.002,4623.8,4623.7,17.46260927]
["bitfinex","ETHUSD",1757885673326,0.002,4623.8,4623.7,15.90918345]
["bitfinex","ETHUSD",1757885677570,0.002,4623.8,4623.7,16.36328345]
["bitfinex","ETHUSD",1757885678145,0.002,4623.8,4623.7,15.90918345]
["bitfinex","ETHUSD",1757885704031,0.002,4623.8,4623.7,16.33738345]
["bitfinex","ETHUSD",1757885709637,0.002,4623.8,4623.7,15.90918345]
["bitfinex","ETHUSD",1757885709832,0.002,4623.8,4623.7,16.33738345]
["bitfinex","ETHUSD",1757885710399,0.002,4623.8,4623.7,16.33638345]
["bitfinex","ETHUSD",1757885710618,0.002,4623.8,4623.7,15.90818345]
["bitfinex","ETHUSD",1757885714714,0.002,4623.8,4623.7,16.33638345]
["bitfinex","ETHUSD",1757885715133,0.4366,4624.4,4624.3,0.792]
["bitfinex","ETHUSD",1757885715333,0.4366,4624.4,4624.3,9.54248945]
["bitfinex","ETHUSD",1757885715649,0.7371,4624.4,4624.3,9.65048945]
["bitfinex","ETHUSD",1757885715851,0.7371,4624.4,4624.3,6.49908945]
["bitfinex","ETHUSD",1757885716057,0.7371,4624.4,4624.3,10.08708945]
["bitfinex","ETHUSD",1757885716261,0.7371,4624.4,4624.3,10.71772131]
["bitfinex","ETHUSD",1757885717037,0.082,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757885717256,0.082,4624.8,4624.7,5.97592543]
["bitfinex","ETHUSD",1757885717562,0.082,4624.8,4624.7,6.06230241]
["bitfinex","ETHUSD",1757885717726,0.082,4624.8,4624.7,6.71138822]
["bitfinex","ETHUSD",1757885717926,0.082,4624.8,4624.7,7.87241919]
["bitfinex","ETHUSD",1757885719433,0.4366,4625.5,4625.2,2.16206866]
["bitfinex","ETHUSD",1757885719622,0.4366,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1757885720035,0.7371,4625.5,4625.4,2.61717518]
["bitfinex","ETHUSD",1757885720948,1.1923,4625.5,4625.4,2.61717518]
["bitfinex","ETHUSD",1757885722664,0.3005,4625.5,4625.4,2.61717518]
["bitfinex","ETHUSD",1757885723327,0.7371,4625.5,4625.4,2.61717518]
["bitfinex","ETHUSD",1757885724776,0.4552,4627.5,4626.7,2.95336771]
["bitfinex","ETHUSD",1757885725067,1e-08,4626.8,4626.7,6.84170448]
["bitfinex","ETHUSD",1757885725271,0.8918,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757885725443,1.1923,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757885726055,1.1923,4628.0,4627.9,2.80951413]
["bitfinex","ETHUSD",1757885726256,0.7371,4628.0,4627.9,2.80951413]
["bitfinex","ETHUSD",1757885726580,0.3005,4628.0,4627.9,2.8311222]
["bitfinex","ETHUSD",1757885726781,0.3005,4628.0,4627.9,2.80951413]
["bitfinex","ETHUSD",1757885727300,0.4366,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757885727301,0.8918,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757885727579,1.1923,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757885727954,1.1923,4628.6,4628.5,2.80918773]
["bitfinex","ETHUSD",1757885728154,0.3005,4628.6,4628.5,2.80918773]
["bitfinex","ETHUSD",1757885728349,1.1923,4628.6,4628.5,2.80918773]
["bitfinex","ETHUSD",1757885732457,1.1923,4628.6,4628.5,0.64866057]
["bitfinex","ETHUSD",1757885733363,1.1923,4628.6,4628.5,2.80918773]
["bitfinex","ETHUSD",1757885735407,0.2905,4628.6,4628.5,0.64866057]
["bitfinex","ETHUSD",1757885735604,0.2905,4628.6,4628.5,2.80918543]
["bitfinex","ETHUSD",1757885736102,0.7393,4628.6,4628.5,2.80918543]
["bitfinex","ETHUSD",1757885736468,1.1959,4628.6,4628.5,2.80918543]
["bitfinex","ETHUSD",1757885737675,1.1959,4628.6,4628.2,2.16065356]
["bitfinex","ETHUSD",1757885737676,1.1959,4628.6,4627.1,2.64067621]
["bitfinex","ETHUSD",1757885737887,0.4566,4628.5,4627.9,5.16080637]
["bitfinex","ETHUSD",1757885738203,0.9054,4628.5,4627.9,3.0]
["bitfinex","ETHUSD",1757885738411,0.2905,4628.0,4627.8,5.16084672]
["bitfinex","ETHUSD",1757885738572,0.9054,4627.9,4627.8,5.16084672]
["bitfinex","ETHUSD",1757885738899,0.9054,4627.9,4627.7,3.593]
["bitfinex","ETHUSD",1757885738900,0.2905,4627.9,4627.6,5.16094428]
["bitfinex","ETHUSD",1757885739092,0.9054,4627.8,4627.5,3.0]
["bitfinex","ETHUSD",1757885739400,0.2905,4627.6,4627.5,3.0]
["bitfinex","ETHUSD",1757885739703,0.2905,4627.6,4627.5,5.16098119]
["bitfinex","ETHUSD",1757885740206,0.2905,4627.6,4626.8,5.75430297]
["bitfinex","ETHUSD",1757885740207,1.1959,4627.6,4626.8,5.75430297]
["bitfinex","ETHUSD",1757885740505,0.9054,4627.5,4626.9,3.0]
["bitfinex","ETHUSD",1757885740876,0.2905,4627.0,4626.9,3.0]
["bitfinex","ETHUSD",1757885741627,1.1959,4627.0,4626.8,3.0]
["bitfinex","ETHUSD",1757885741826,0.7393,4627.0,4626.8,3.0]
["bitfinex","ETHUSD",1757885741998,0.9054,4626.9,4626.3,3.598]
["bitfinex","ETHUSD",1757885742322,2.81006832,4627.2,4626.3,3.598]
["bitfinex","ETHUSD",1757885742323,0.2905,4626.4,4626.3,8.75954997]
["bitfinex","ETHUSD",1757885743230,0.2905,4626.4,4626.3,9.41353712]
["bitfinex","ETHUSD",1757885743925,0.2905,4626.4,4626.3,5.81553712]
["bitfinex","ETHUSD",1757885744623,0.2905,4626.4,4625.8,0.64896225]
["bitfinex","ETHUSD",1757885744624,1.1959,4626.4,4625.8,0.64896225]
["bitfinex","ETHUSD",1757885744825,1.1959,4626.4,4625.2,0.4795]
["bitfinex","ETHUSD",1757885744826,1.1959,4626.4,4626.0,2.16167449]
["bitfinex","ETHUSD",1757885745208,1.1959,4626.4,4625.9,2.16173516]
["bitfinex","ETHUSD",1757885745642,0.2905,4626.4,4626.0,2.1616845]
["bitfinex","ETHUSD",1757885746130,0.64902403,4626.4,4626.0,2.1616845]
["bitfinex","ETHUSD",1757885746625,1.09782403,4626.4,4626.0,2.1616845]
["bitfinex","ETHUSD",1757885746929,0.9054,4626.7,4626.0,2.1616845]
["bitfinex","ETHUSD",1757885747245,0.64902403,4626.6,4626.0,2.1616845]
["bitfinex","ETHUSD",1757885747398,0.2905,4626.1,4626.0,2.1616845]
["bitfinex","ETHUSD",1757885748426,0.108,4626.7,4626.1,2.16164804]
["bitfinex","ETHUSD",1757885748628,0.5568,4626.7,4626.1,2.16164804]
["bitfinex","ETHUSD",1757885748832,0.5568,4626.7,4626.2,2.1615987]
["bitfinex","ETHUSD",1757885749032,0.2905,4626.3,4626.2,2.1615987]
["bitfinex","ETHUSD",1757885749932,0.2905,4626.3,4626.0,0.64898472]
["bitfinex","ETHUSD",1757885750335,0.2905,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757885751835,0.108,4626.7,4626.2,2.16160131]
["bitfinex","ETHUSD",1757885752014,0.108,4626.7,4626.3,2.16155218]
["bitfinex","ETHUSD",1757885752423,0.5568,4626.7,4626.3,2.16155218]
["bitfinex","ETHUSD",1757885752628,0.5568,4626.7,4626.0,2.1616922]
["bitfinex","ETHUSD",1757885752629,0.2905,4626.4,4626.0,2.16169476]
["bitfinex","ETHUSD",1757885752934,0.2905,4626.4,4625.9,3.20263977]
["bitfinex","ETHUSD",1757885753236,0.2905,4626.4,4626.0,2.16169476]
["bitfinex","ETHUSD",1757885753401,0.2905,4626.4,4625.9,1.0409]
["bitfinex","ETHUSD",1757885753601,0.2905,4626.4,4626.2,2.16160057]
["bitfinex","ETHUSD",1757885754901,0.2905,4626.4,4625.9,1.0409]
["bitfinex","ETHUSD",1757885755103,0.2905,4626.4,4626.2,2.16159578]
["bitfinex","ETHUSD",1757885755405,0.2905,4626.4,4626.1,2.16164753]
["bitfinex","ETHUSD",1757885755736,0.108,4626.7,4626.3,0.3088]
["bitfinex","ETHUSD",1757885756042,0.108,4626.7,4626.3,0.7631]
["bitfinex","ETHUSD",1757885756548,0.108,4626.7,4626.3,2.47034814]
["bitfinex","ETHUSD",1757885756913,0.108,4626.7,4626.3,0.3088]
["bitfinex","ETHUSD",1757885757219,0.108,4626.7,4626.2,2.1615829]
["bitfinex","ETHUSD",1757885757424,0.108,4626.7,4626.1,2.16162514]
["bitfinex","ETHUSD",1757885757731,0.108,4626.7,4626.2,2.16159831]
["bitfinex","ETHUSD",1757885758447,0.108,4626.7,4626.3,2.16155185]
["bitfinex","ETHUSD",1757885758648,0.108,4626.7,4626.2,2.16159435]
["bitfinex","ETHUSD",1757885758847,0.108,4626.7,4626.3,2.16153625]
["bitfinex","ETHUSD",1757885759256,0.108,4626.7,4626.0,0.9165]
["bitfinex","ETHUSD",1757885759950,0.108,4626.7,4626.2,2.16159785]
["bitfinex","ETHUSD",1757885760154,0.5365,4626.7,4626.2,2.16159785]
["bitfinex","ETHUSD",1757885760451,0.5365,4626.7,4626.3,2.16153965]
["bitfinex","ETHUSD",1757885761428,0.3046,4626.4,4625.9,2.26971408]
["bitfinex","ETHUSD",1757885761635,0.4285,4626.3,4625.9,0.108]
["bitfinex","ETHUSD",1757885761819,0.3046,4626.0,4625.8,0.001]
["bitfinex","ETHUSD",1757885762019,0.3046,4626.0,4625.9,2.16172403]
["bitfinex","ETHUSD",1757885763316,0.5365,4626.4,4625.9,2.16172403]
["bitfinex","ETHUSD",1757885764737,0.5365,4626.4,4625.8,5.16278432]
["bitfinex","ETHUSD",1757885764939,0.5365,4626.4,4625.9,0.1827241]
["bitfinex","ETHUSD",1757885765147,0.5365,4626.4,4626.1,2.16164692]
["bitfinex","ETHUSD",1757885765465,0.3046,4626.2,4625.9,2.16171228]
["bitfinex","ETHUSD",1757885765960,0.3046,4626.2,4625.8,2.16277849]
["bitfinex","ETHUSD",1757885766158,0.3046,4626.2,4625.9,0.18278864]
["bitfinex","ETHUSD",1757885766464,0.3046,4626.2,4625.9,2.16173971]
["bitfinex","ETHUSD",1757885766758,0.3046,4626.2,4626.0,2.16168751]
["bitfinex","ETHUSD",1757885768330,0.3046,4626.2,4625.8,2.16277926]
["bitfinex","ETHUSD",1757885768530,0.3046,4626.2,4626.0,2.16166001]
["bitfinex","ETHUSD",1757885769049,0.3046,4626.2,4626.1,0.1831932]
["bitfinex","ETHUSD",1757885769468,0.3046,4626.2,4626.1,2.34484124]
["bitfinex","ETHUSD",1757885769767,0.3046,4626.2,4626.1,0.1831932]
["bitfinex","ETHUSD",1757885771167,0.7843,4626.2,4626.1,0.1831932]
["bitfinex","ETHUSD",1757885771353,1.2128,4626.2,4626.1,0.1831932]
["bitfinex","ETHUSD",1757885771571,1.86708143,4626.2,4626.1,0.1831932]
["bitfinex","ETHUSD",1757885772645,1.38738143,4626.2,4626.1,0.1831932]
["bitfinex","ETHUSD",1757885774354,0.7331,4626.2,4626.1,0.1831932]
["bitfinex","ETHUSD",1757885778374,0.3046,4626.2,4626.1,0.1831932]
["bitfinex","ETHUSD",1757885785777,0.3046,4626.2,4626.1,0.1841932]
["bitfinex","ETHUSD",1757885787276,0.3046,4626.2,4626.1,0.18446523]
["bitfinex","ETHUSD",1757885787777,0.3046,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757885794208,3.597,4626.3,4626.1,0.3044]
["bitfinex","ETHUSD",1757885795726,1.66,4626.2,4626.1,0.3044]
["bitfinex","ETHUSD",1757885796706,1.66,4626.2,4626.1,2.46604804]
["bitfinex","ETHUSD",1757885797141,1.66,4626.2,4626.1,2.16264804]
["bitfinex","ETHUSD",1757885799447,1.66,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757885804047,1.9494,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757885808329,1.66,4626.2,4626.1,0.001]
["bitfinex","ETHUSD",1757885809258,5.25,4626.2,4626.1,0.7827]
["bitfinex","ETHUSD",1757885809429,5.25,4626.2,4626.1,1.2128]
["bitfinex","ETHUSD",1757885813739,5.25,4626.2,4626.1,3.37444804]
["bitfinex","ETHUSD",1757885814734,5.25,4626.2,4626.1,1.2128]
["bitfinex","ETHUSD",1757885816780,5.25,4626.2,4626.1,3.37444804]
["bitfinex","ETHUSD",1757885817474,5.25,4626.2,4626.1,1.2128]
["bitfinex","ETHUSD",1757885817648,5.25,4626.2,4626.1,3.37444804]
["bitfinex","ETHUSD",1757885817848,5.25,4626.2,4626.1,2.94434804]
["bitfinex","ETHUSD",1757885818050,5.25,4626.2,4626.1,3.40794804]
["bitfinex","ETHUSD",1757885818453,5.25,4626.2,4626.1,0.3044]
["bitfinex","ETHUSD",1757885820489,5.25,4626.2,4626.1,1.2633]
["bitfinex","ETHUSD",1757885821165,5.25,4626.2,4626.1,0.8029]
["bitfinex","ETHUSD",1757885822894,5.25,4626.2,4626.1,1.2633]
["bitfinex","ETHUSD",1757885824149,5.25,4626.2,4626.1,0.3044]
["bitfinex","ETHUSD",1757885826085,5.25,4626.2,4626.1,1.2633]
["bitfinex","ETHUSD",1757885827255,5.25,4626.2,4626.1,0.7648]
["bitfinex","ETHUSD",1757885829866,5.25,4626.2,4626.1,0.3044]
["bitfinex","ETHUSD",1757885830490,5.25,4626.2,4626.1,0.7648]
["bitfinex","ETHUSD",1757885831395,5.25,4626.2,4626.1,0.3044]
["bitfinex","ETHUSD",1757885832075,5.25,4626.2,4626.1,0.95349003]
["bitfinex","ETHUSD",1757885837500,5.249,4626.2,4626.1,4.07403807]
["bitfinex","ETHUSD",1757885842017,5.249,4626.2,4626.1,4.6977152]
["bitfinex","ETHUSD",1757885844833,3.589,4626.2,4626.1,4.6977152]
["bitfinex","ETHUSD",1757885853937,0.08,4628.8,4626.1,2.53606716]
["bitfinex","ETHUSD",1757885854154,0.108,4626.7,4626.4,2.16149047]
["bitfinex","ETHUSD",1757885854456,0.16696974,4628.4,4627.7,2.16090066]
["bitfinex","ETHUSD",1757885854639,0.16696974,4628.4,4627.7,9.63108897]
["bitfinex","ETHUSD",1757885854839,0.16696974,4628.4,4627.7,10.85268897]
["bitfinex","ETHUSD",1757885855160,0.16696974,4628.4,4627.7,11.01965871]
["bitfinex","ETHUSD",1757885856148,0.16696974,4628.4,4627.7,11.01865871]
["bitfinex","ETHUSD",1757885862261,0.08,4628.8,4627.7,11.01865871]
["bitfinex","ETHUSD",1757885864159,0.08,4628.8,4627.7,11.12665871]
["bitfinex","ETHUSD",1757885867383,0.08,4628.8,4627.7,7.38965871]
["bitfinex","ETHUSD",1757885867684,0.08,4628.8,4627.7,11.10965871]
["bitfinex","ETHUSD",1757885868668,0.08,4628.8,4627.7,11.90165871]
["bitfinex","ETHUSD",1757885871499,0.08,4628.8,4627.7,8.18165871]
["bitfinex","ETHUSD",1757885871673,0.08,4628.8,4627.7,11.89665871]
["bitfinex","ETHUSD",1757885872795,0.002,4628.3,4627.7,11.89665871]
["bitfinex","ETHUSD",1757885876700,0.002,4628.3,4627.7,8.18165871]
["bitfinex","ETHUSD",1757885876896,0.002,4628.3,4627.7,11.89165871]
["bitfinex","ETHUSD",1757885877328,0.002,4628.3,4627.7,8.18165871]
["bitfinex","ETHUSD",1757885877535,0.002,4628.3,4627.7,11.88965871]
["bitfinex","ETHUSD",1757885879011,0.4448,4628.3,4627.7,10.66805871]
["bitfinex","ETHUSD",1757885879406,0.4448,4628.3,4627.7,7.26145871]
["bitfinex","ETHUSD",1757885879611,0.4448,4628.3,4627.7,11.89405871]
["bitfinex","ETHUSD",1757885879813,0.002,4628.3,4627.7,11.89405871]
["bitfinex","ETHUSD",1757885880409,0.3007,4627.8,4627.7,6.96005871]
["bitfinex","ETHUSD",1757885880611,0.3007,4627.8,4627.7,10.66405871]
["bitfinex","ETHUSD",1757885880612,1.2235,4627.8,4627.7,10.66405871]
["bitfinex","ETHUSD",1757885880802,0.7385,4627.8,4627.7,6.96005871]
["bitfinex","ETHUSD",1757885881000,0.3007,4627.8,4627.7,4.00715805]
["bitfinex","ETHUSD",1757885881204,0.3007,4627.8,4627.7,6.16805871]
["bitfinex","ETHUSD",1757885881735,0.3007,4627.8,4627.7,3.16805871]
["bitfinex","ETHUSD",1757885881921,1.2235,4627.8,4627.7,2.4574794]
["bitfinex","ETHUSD",1757885882121,1.2235,4627.8,4627.7,5.4574794]
["bitfinex","ETHUSD",1757885882305,1.2235,4627.8,4627.7,2.4358704]
["bitfinex","ETHUSD",1757885888508,1.2235,4627.8,4627.7,0.27496974]
["bitfinex","ETHUSD",1757885890247,1.2235,4627.8,4627.7,2.4358704]
["bitfinex","ETHUSD",1757885891323,0.3007,4627.8,4627.7,2.4358704]
["bitfinex","ETHUSD",1757885891523,0.002,4627.8,4627.7,2.4358704]
["bitfinex","ETHUSD",1757885892456,0.3007,4627.8,4627.7,2.4358704]
["bitfinex","ETHUSD",1757885892756,0.002,4627.8,4627.7,2.4358704]
["bitfinex","ETHUSD",1757885892956,1.2235,4627.8,4627.7,0.27496974]
["bitfinex","ETHUSD",1757885893144,1.34585,4627.8,4627.4,2.16103921]
["bitfinex","ETHUSD",1757885893347,0.42305,4627.8,4627.4,5.16103921]
["bitfinex","ETHUSD",1757885893657,0.9228,4627.7,4627.4,5.16103921]
["bitfinex","ETHUSD",1757885893859,0.2987,4627.5,4627.4,5.16103921]
["bitfinex","ETHUSD",1757885894232,0.002,4627.8,4627.5,2.16095673]
["bitfinex","ETHUSD",1757885894435,0.002,4627.8,4627.3,2.75708461]
["bitfinex","ETHUSD",1757885894639,0.002,4627.8,4627.6,2.16093923]
["bitfinex","ETHUSD",1757885895158,0.2987,4627.7,4627.6,2.16093923]
["bitfinex","ETHUSD",1757885896160,1.2215,4627.7,4627.4,0.2987]
["bitfinex","ETHUSD",1757885896334,0.78703572,4627.6,4627.3,0.001]
["bitfinex","ETHUSD",1757885896540,0.89503572,4627.6,4627.3,0.001]
["bitfinex","ETHUSD",1757885896857,0.2987,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757885897458,0.2987,4627.4,4627.3,2.16208745]
["bitfinex","ETHUSD",1757885897632,0.108,4627.6,4627.4,2.16102455]
["bitfinex","ETHUSD",1757885898657,0.2987,4627.5,4627.4,2.16102455]
["bitfinex","ETHUSD",1757885900065,0.2987,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757885900437,0.2987,4627.5,4627.3,2.16208607]
["bitfinex","ETHUSD",1757885900639,0.7365,4627.5,4627.3,2.16208607]
["bitfinex","ETHUSD",1757885901165,0.2987,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757885902665,0.2987,4627.5,4627.3,2.16208303]
["bitfinex","ETHUSD",1757885903242,0.7365,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757885903556,0.2987,4627.5,4627.3,2.16208289]
["bitfinex","ETHUSD",1757885903756,0.2987,4627.5,4627.4,2.16104075]
["bitfinex","ETHUSD",1757885905477,1.47677,4627.5,4627.3,0.001]
["bitfinex","ETHUSD",1757885905648,3.792,4627.1,4625.4,0.001]
["bitfinex","ETHUSD",1757885905974,2.16192844,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885906186,8.23300131,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885906340,9.04530131,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885907351,6.88337287,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885907649,6.0755,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885908678,6.45,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885912573,8.23742844,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885915094,6.0755,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885915952,8.23742844,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885916262,6.46144284,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885916757,6.91924284,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885917570,8.62337128,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885918080,6.46144284,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885918550,8.62337128,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885919373,6.46144284,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885919574,8.62337128,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885925528,6.46144284,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885925694,8.32467128,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885925903,8.32467128,4625.5,4625.4,0.2989]
["bitfinex","ETHUSD",1757885926516,8.32467128,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885926722,8.62427128,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885931193,8.82570305,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885931783,6.66377461,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885931993,8.82570305,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885933127,6.66377461,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885934102,8.82570305,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885934311,8.9475252,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885935190,6.78559676,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885935528,8.9475252,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885937529,6.78559676,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885937693,8.9475252,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885940363,5.66225392,4625.5,4625.4,0.7921]
["bitfinex","ETHUSD",1757885940568,5.66225392,4625.5,4625.4,1.2489]
["bitfinex","ETHUSD",1757885940732,5.66225392,4625.5,4625.4,0.7921]
["bitfinex","ETHUSD",1757885941257,7.82418236,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885941463,8.86967232,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885942854,9.15537232,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885944160,9.60557232,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885944362,9.15537232,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885954504,8.86967232,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885954730,9.15537232,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885957331,6.99344388,4625.5,4625.4,0.001]
["bitfinex","ETHUSD",1757885957527,0.32325392,4625.5,4625.4,1.2489]
["bitfinex","ETHUSD",1757885957694,2.844,4625.5,4625.4,3.41087518]
["bitfinex","ETHUSD",1757885959430,2.844,4625.5,4625.4,6.41087518]
["bitfinex","ETHUSD",1757885973656,2.844,4625.5,4625.4,5.16297518]
["bitfinex","ETHUSD",1757885974251,0.002,4625.6,4625.5,5.16192844]
["bitfinex","ETHUSD",1757885974439,3.637,4625.6,4625.5,5.16192844]
["bitfinex","ETHUSD",1757885977055,3.943,4625.6,4625.5,5.16192844]
["bitfinex","ETHUSD",1757885977356,3.637,4625.6,4625.5,5.92092844]
["bitfinex","ETHUSD",1757885977656,3.634,4625.6,4625.5,5.92092844]
["bitfinex","ETHUSD",1757885978543,3.634,4625.6,4625.5,6.99105335]
["bitfinex","ETHUSD",1757885978852,3.634,4625.6,4625.5,7.55335335]
["bitfinex","ETHUSD",1757885988267,0.002,4625.6,4625.5,7.55335335]
["bitfinex","ETHUSD",1757885992593,0.002,4625.6,4625.5,8.20238721]
["bitfinex","ETHUSD",1757885994690,0.002,4625.6,4625.5,6.99008721]
["bitfinex","ETHUSD",1757885995110,0.002,4625.6,4625.5,7.80038721]
["bitfinex","ETHUSD",1757885995398,0.002,4625.6,4625.5,8.26078721]
["bitfinex","ETHUSD",1757885998516,0.002,4625.6,4625.5,12.56678721]
["bitfinex","ETHUSD",1757886000214,0.002,4625.6,4625.5,6.88208721]
["bitfinex","ETHUSD",1757886000215,0.3161,4625.6,4625.5,6.88208721]
["bitfinex","ETHUSD",1757886000379,1.1315,4625.6,4625.5,5.8119623]
["bitfinex","ETHUSD",1757886000583,1.1315,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886000814,1.45539703,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886003583,1.33393221,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886010521,0.95943221,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886011095,1.01402543,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886011324,0.51853221,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886011514,0.3161,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886014452,0.757,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886014753,0.51853221,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886014950,0.3161,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886024145,1.9761,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886024326,2.17853221,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886028221,2.29999101,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886031779,2.74819101,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886032080,2.29999101,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886032669,2.29999101,4625.6,4625.5,0.0885562]
["bitfinex","ETHUSD",1757886038081,1.98589101,4625.6,4625.5,0.0885562]
["bitfinex","ETHUSD",1757886038572,1.98589101,4625.6,4625.5,1.2990562]
["bitfinex","ETHUSD",1757886038874,1.98589101,4625.6,4625.5,0.8493562]
["bitfinex","ETHUSD",1757886039078,1.98589101,4625.6,4625.5,0.0885562]
["bitfinex","ETHUSD",1757886042261,2.30229101,4625.6,4625.5,0.0885562]
["bitfinex","ETHUSD",1757886046470,1.98589101,4625.6,4625.5,0.0885562]
["bitfinex","ETHUSD",1757886047697,2.30229101,4625.6,4625.5,0.0885562]
["bitfinex","ETHUSD",1757886047908,1.98589101,4625.6,4625.5,0.0885562]
["bitfinex","ETHUSD",1757886049198,1.86443221,4625.6,4625.5,0.0885562]
["bitfinex","ETHUSD",1757886049404,1.98603162,4625.6,4625.5,0.0885562]
["bitfinex","ETHUSD",1757886051877,1.98603162,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886052928,1.662,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886054607,1.98625227,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886054780,1.86465722,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886055397,1.662,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757886055708,1.662,4625.6,4625.5,2.94592844]
["bitfinex","ETHUSD",1757886055880,5.28,4625.6,4625.5,3.38232844]
["bitfinex","ETHUSD",1757886056594,5.28,4625.6,4625.5,4.03144656]
["bitfinex","ETHUSD",1757886057688,5.60424638,4625.6,4625.5,4.03144656]
["bitfinex","ETHUSD",1757886061213,5.48265399,4625.6,4625.5,4.03144656]
["bitfinex","ETHUSD",1757886062385,1.86465399,4625.6,4625.5,7.65315356]
["bitfinex","ETHUSD",1757886062624,5.279,4625.6,4625.5,7.65315356]
["bitfinex","ETHUSD",1757886062822,5.48165399,4625.6,4625.5,7.65315356]
["bitfinex","ETHUSD",1757886063613,5.279,4625.6,4625.5,7.65315356]
["bitfinex","ETHUSD",1757886064025,3.619,4625.6,4625.5,7.65315356]
["bitfinex","ETHUSD",1757886068423,0.002,4625.6,4625.5,7.65315356]
["bitfinex","ETHUSD",1757886069630,0.002,4625.6,4625.5,8.55315356]
["bitfinex","ETHUSD",1757886069821,0.002,4625.6,4625.5,12.17015356]
["bitfinex","ETHUSD",1757886070331,0.002,4625.6,4625.5,13.3335972]
["bitfinex","ETHUSD",1757886070634,0.002,4625.6,4625.5,12.17015356]
["bitfinex","ETHUSD",1757886070801,3.617,4626.8,4626.0,2.16169476]
["bitfinex","ETHUSD",1757886071134,1.66,4627.0,4626.5,2.95346114]
["bitfinex","ETHUSD",1757886071336,3.617,4626.9,4626.5,3.26326114]
["bitfinex","ETHUSD",1757886071512,3.617,4626.9,4626.5,4.20236114]
["bitfinex","ETHUSD",1757886071833,3.617,4626.9,4626.5,7.22397575]
["bitfinex","ETHUSD",1757886072131,3.617,4626.9,4626.5,7.20236114]
["bitfinex","ETHUSD",1757886072428,0.002,4627.8,4626.5,8.50045271]
["bitfinex","ETHUSD",1757886072739,3.616,4627.4,4626.5,9.14928584]
["bitfinex","ETHUSD",1757886073409,3.616,4627.4,4626.5,9.25631877]
["bitfinex","ETHUSD",1757886074435,3.616,4627.4,4626.5,10.41312716]
["bitfinex","ETHUSD",1757886075307,3.616,4627.4,4626.5,9.25631877]
["bitfinex","ETHUSD",1757886076816,3.616,4627.4,4626.5,10.41312716]
["bitfinex","ETHUSD",1757886077434,0.002,4627.8,4626.5,9.25631877]
["bitfinex","ETHUSD",1757886080558,0.002,4627.1,4626.5,9.25631877]
["bitfinex","ETHUSD",1757886080851,0.002,4627.1,4626.5,9.36431877]
["bitfinex","ETHUSD",1757886082351,0.002,4627.1,4626.5,8.91631877]
["bitfinex","ETHUSD",1757886082557,0.002,4627.1,4626.5,12.53131877]
["bitfinex","ETHUSD",1757886083052,0.002,4627.1,4626.5,12.87131877]
["bitfinex","ETHUSD",1757886084529,0.002,4627.6,4627.4,0.792]
["bitfinex","ETHUSD",1757886084730,0.002,4627.6,4627.5,5.97460399]
["bitfinex","ETHUSD",1757886084947,0.002,4627.6,4627.5,5.95299405]
["bitfinex","ETHUSD",1757886085132,0.2945,4627.6,4627.5,5.95299405]
["bitfinex","ETHUSD",1757886085830,0.2945,4627.6,4627.5,6.41329405]
["bitfinex","ETHUSD",1757886087557,0.2945,4627.6,4627.5,7.03500105]
["bitfinex","ETHUSD",1757886087764,0.3765,4630.6,4628.7,2.16043381]
["bitfinex","ETHUSD",1757886088058,0.3765,4630.5,4630.2,2.15973392]
["bitfinex","ETHUSD",1757886088269,0.08,4630.8,4629.6,0.792]
["bitfinex","ETHUSD",1757886088559,0.08,4630.8,4630.0,2.95182721]
["bitfinex","ETHUSD",1757886088560,0.2925,4630.1,4630.0,2.95182721]
["bitfinex","ETHUSD",1757886088769,0.2925,4630.1,4630.0,5.95182721]
["bitfinex","ETHUSD",1757886088981,0.2925,4630.1,4630.0,6.41012721]
["bitfinex","ETHUSD",1757886089129,0.4583,4630.6,4630.2,5.15973392]
["bitfinex","ETHUSD",1757886089332,0.4583,4630.6,4630.2,2.15973392]
["bitfinex","ETHUSD",1757886089525,0.3018,4630.3,4630.2,2.95173392]
["bitfinex","ETHUSD",1757886089831,0.004,4630.3,4630.2,3.74093392]
["bitfinex","ETHUSD",1757886090055,0.004,4630.3,4630.2,6.69093392]
["bitfinex","ETHUSD",1757886090357,0.004,4630.3,4630.2,6.38693392]
["bitfinex","ETHUSD",1757886090985,0.004,4630.3,4630.2,5.90173392]
["bitfinex","ETHUSD",1757886092691,0.004,4630.3,4630.2,6.55006927]
["bitfinex","ETHUSD",1757886093061,0.004,4630.3,4630.2,6.65726927]
["bitfinex","ETHUSD",1757886094470,0.3018,4630.3,4630.2,6.65726927]
["bitfinex","ETHUSD",1757886096194,0.004,4630.3,4630.2,6.65726927]
["bitfinex","ETHUSD",1757886097195,0.004,4630.3,4630.2,8.37669892]
["bitfinex","ETHUSD",1757886097366,0.004,4630.3,4630.2,8.83339892]
["bitfinex","ETHUSD",1757886098001,0.004,4630.3,4630.2,8.37669892]
["bitfinex","ETHUSD",1757886098928,0.006,4630.3,4630.2,7.58749892]
["bitfinex","ETHUSD",1757886099103,0.006,4630.3,4630.2,6.65726927]
["bitfinex","ETHUSD",1757886100325,0.006,4630.3,4630.2,7.44646927]
["bitfinex","ETHUSD",1757886101023,0.006,4630.3,4630.2,7.90316927]
["bitfinex","ETHUSD",1757886101230,0.006,4630.3,4630.2,7.44646927]
["bitfinex","ETHUSD",1757886102229,0.006,4630.3,4630.2,7.90316927]
["bitfinex","ETHUSD",1757886102424,0.006,4630.3,4630.2,8.81726892]
["bitfinex","ETHUSD",1757886102795,0.006,4630.3,4630.2,9.27396892]
["bitfinex","ETHUSD",1757886103219,0.006,4630.3,4630.2,8.81726892]
["bitfinex","ETHUSD",1757886104353,0.3038,4630.3,4630.2,8.02806892]
["bitfinex","ETHUSD",1757886108548,0.006,4630.3,4630.2,8.02806892]
["bitfinex","ETHUSD",1757886108738,0.006,4630.3,4630.2,8.33206892]
["bitfinex","ETHUSD",1757886108938,0.006,4630.3,4630.2,8.81726892]
["bitfinex","ETHUSD",1757886109641,0.006,4630.3,4630.2,8.51326892]
["bitfinex","ETHUSD",1757886109844,0.3038,4630.3,4630.2,8.02806892]
["bitfinex","ETHUSD",1757886110652,0.006,4630.3,4630.2,8.02806892]
["bitfinex","ETHUSD",1757886112351,0.006,4630.3,4630.2,8.81726892]
["bitfinex","ETHUSD",1757886112738,0.006,4630.3,4630.2,9.27396892]
["bitfinex","ETHUSD",1757886113716,0.006,4630.3,4630.2,8.81726892]
["bitfinex","ETHUSD",1757886116866,0.006,4630.3,4630.2,9.28356892]
["bitfinex","ETHUSD",1757886118056,0.006,4630.3,4630.2,8.81726892]
["bitfinex","ETHUSD",1757886118260,0.006,4630.3,4630.2,9.28356892]
["bitfinex","ETHUSD",1757886119626,0.006,4630.3,4630.2,9.24916892]
["bitfinex","ETHUSD",1757886123585,0.082,4630.8,4630.7,2.95150072]
["bitfinex","ETHUSD",1757886123736,0.082,4630.8,4630.7,6.48420277]
["bitfinex","ETHUSD",1757886124045,0.082,4630.8,4630.7,6.56980777]
["bitfinex","ETHUSD",1757886124253,0.082,4630.8,4630.7,7.21808007]
["bitfinex","ETHUSD",1757886127560,0.082,4630.8,4630.7,7.99438007]
["bitfinex","ETHUSD",1757886129392,0.082,4630.8,4630.7,8.42628007]
["bitfinex","ETHUSD",1757886130064,0.082,4630.8,4630.7,7.99438007]
["bitfinex","ETHUSD",1757886131385,0.082,4630.8,4630.7,8.42628007]
["bitfinex","ETHUSD",1757886132551,0.082,4630.8,4630.7,7.99438007]
["bitfinex","ETHUSD",1757886133696,0.3737,4630.8,4630.7,6.70697302]
["bitfinex","ETHUSD",1757886133896,0.8027,4630.8,4630.7,6.70697302]
["bitfinex","ETHUSD",1757886135853,0.082,4630.8,4630.7,7.80797302]
["bitfinex","ETHUSD",1757886136814,0.3737,4630.8,4630.7,6.59977302]
["bitfinex","ETHUSD",1757886137009,0.3737,4630.8,4630.7,8.91680099]
["bitfinex","ETHUSD",1757886138553,0.082,4630.8,4630.7,9.69310099]
["bitfinex","ETHUSD",1757886138938,0.082,4630.8,4630.7,10.12500099]
["bitfinex","ETHUSD",1757886140228,0.082,4630.8,4630.7,9.69310099]
["bitfinex","ETHUSD",1757886140429,0.082,4630.8,4630.7,13.31610099]
["bitfinex","ETHUSD",1757886141649,0.082,4630.8,4630.7,12.59036989]
["bitfinex","ETHUSD",1757886141844,0.082,4630.8,4630.7,12.15846989]
["bitfinex","ETHUSD",1757886142617,0.082,4630.8,4630.7,12.15746989]
["bitfinex","ETHUSD",1757886142818,0.082,4630.8,4630.7,12.58936989]
["bitfinex","ETHUSD",1757886143063,0.082,4630.8,4630.7,12.15746989]
["bitfinex","ETHUSD",1757886143932,0.3737,4630.8,4630.7,7.75916989]
["bitfinex","ETHUSD",1757886145057,0.082,4630.8,4630.7,7.75916989]
["bitfinex","ETHUSD",1757886145855,0.082,4630.8,4630.7,7.86636989]
["bitfinex","ETHUSD",1757886146224,0.3737,4630.8,4630.7,7.86636989]
["bitfinex","ETHUSD",1757886147940,0.3737,4630.8,4630.7,5.91497302]
["bitfinex","ETHUSD",1757886148264,1.1792,4630.8,4630.7,6.05870072]
["bitfinex","ETHUSD",1757886148928,0.8027,4630.8,4630.7,6.05870072]
["bitfinex","ETHUSD",1757886150954,0.3737,4630.8,4630.7,6.05870072]
["bitfinex","ETHUSD",1757886151434,0.8097,4630.8,4630.7,6.05870072]
["bitfinex","ETHUSD",1757886152064,0.8097,4630.8,4630.7,3.8992]
["bitfinex","ETHUSD",1757886152265,0.8097,4630.8,4630.7,6.05870072]
["bitfinex","ETHUSD",1757886153556,0.8097,4630.8,4630.7,5.95150072]
["bitfinex","ETHUSD",1757886153742,1.1862,4630.8,4630.7,3.0]
["bitfinex","ETHUSD",1757886153949,1.30482,4630.8,4630.7,3.0]
["bitfinex","ETHUSD",1757886154483,0.92832,4630.8,4630.7,3.0]
["bitfinex","ETHUSD",1757886154643,0.8097,4630.8,4630.7,3.0]
["bitfinex","ETHUSD",1757886155673,0.3737,4630.8,4630.7,5.15950072]
["bitfinex","ETHUSD",1757886155877,0.3737,4630.8,4630.7,3.0]
["bitfinex","ETHUSD",1757886156456,0.8097,4630.8,4630.7,3.0]
["bitfinex","ETHUSD",1757886157155,0.8097,4630.8,4630.7,5.15950072]
["bitfinex","ETHUSD",1757886158454,0.8097,4630.8,4630.7,3.0]
["bitfinex","ETHUSD",1757886159365,0.8097,4630.8,4630.7,5.15950072]
["bitfinex","ETHUSD",1757886159366,0.3737,4630.8,4630.7,5.15950072]
["bitfinex","ETHUSD",1757886159967,0.3737,4630.8,4630.7,3.0]
["bitfinex","ETHUSD",1757886160170,0.3737,4630.8,4630.7,5.15950072]
["bitfinex","ETHUSD",1757886162878,0.3737,4630.8,4630.7,3.0]
["bitfinex","ETHUSD",1757886163084,0.3737,4630.8,4630.7,5.15950072]
["bitfinex","ETHUSD",1757886163279,0.3737,4630.8,4630.7,3.0]
["bitfinex","ETHUSD",1757886163479,1.63969,4630.8,4630.3,0.001]
["bitfinex","ETHUSD",1757886163682,0.1072,4630.6,4630.3,0.001]
["bitfinex","ETHUSD",1757886164052,0.3051,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886164248,3.9201,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886164576,4.84008,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886165083,5.21658,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886165781,5.41857347,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886168277,7.5782141,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886168482,5.41857347,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886168888,7.5782141,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886169086,5.41857347,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886169385,7.5782141,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886170176,7.5802141,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886170783,5.04407347,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886170994,3.81899347,4630.4,4630.3,0.7726]
["bitfinex","ETHUSD",1757886171292,3.617,4630.4,4630.3,0.7726]
["bitfinex","ETHUSD",1757886172106,3.9221,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886174796,3.617,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886175093,0.002,4630.4,4630.3,4.20538727]
["bitfinex","ETHUSD",1757886175261,3.618,4630.4,4630.3,1.54470401]
["bitfinex","ETHUSD",1757886175461,3.916,4630.4,4630.3,0.64940401]
["bitfinex","ETHUSD",1757886175685,6.91204063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886175892,7.2348474,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886176095,8.5032951,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757886177714,2.15973392,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886177876,3.81773392,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886178075,4.95213392,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886178279,8.56500188,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886178515,10.1261109,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886178678,10.45605226,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886180519,5.70165226,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886180703,7.75954324,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886181205,8.06964324,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886181612,5.90990932,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886181807,8.06964324,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886182000,8.89224324,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886182200,9.99763378,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886182413,9.62113378,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886184331,9.99746806,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886189204,9.62096806,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886191816,9.62102394,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886192546,9.62106183,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886193255,9.17496183,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757886193453,6.70412791,4630.2,4630.1,1.2398]
["bitfinex","ETHUSD",1757886193857,6.70412791,4630.2,4630.1,0.7854]
["bitfinex","ETHUSD",1757886194355,6.70412791,4630.2,4630.1,1.2398]
["bitfinex","ETHUSD",1757886194924,6.70412791,4630.2,4630.1,0.7854]
["bitfinex","ETHUSD",1757886195733,6.70412791,4630.2,4630.1,1.2398]
["bitfinex","ETHUSD",1757886195938,6.70412791,4630.2,4630.1,0.7854]
["bitfinex","ETHUSD",1757886197456,8.86386183,4630.2,4630.1,0.7854]
["bitfinex","ETHUSD",1757886197660,8.86386183,4630.2,4630.1,1.2398]
["bitfinex","ETHUSD",1757886198064,8.86386183,4630.2,4630.1,0.7854]
["bitfinex","ETHUSD",1757886198365,8.86386183,4630.2,4630.1,1.2398]
["bitfinex","ETHUSD",1757886199335,8.86386183,4630.2,4630.1,0.7854]
["bitfinex","ETHUSD",1757886199733,8.8641351,4630.2,4630.1,0.7854]
["bitfinex","ETHUSD",1757886200182,3.08640118,4630.2,4630.1,0.7854]
["bitfinex","ETHUSD",1757886200483,5.47688165,4630.2,4630.1,1.2398]
["bitfinex","ETHUSD",1757886200650,5.59801064,4630.2,4630.1,1.2398]
["bitfinex","ETHUSD",1757886208169,5.59801064,4630.2,4630.1,0.7854]
["bitfinex","ETHUSD",1757886208762,5.59801064,4630.2,4630.1,1.2398]
["bitfinex","ETHUSD",1757886209163,5.59801064,4630.2,4630.1,0.7854]
["bitfinex","ETHUSD",1757886209367,6.3741772,4630.2,4630.1,0.7854]
["bitfinex","ETHUSD",1757886211202,6.8403985,4630.2,4630.1,0.7854]
["bitfinex","ETHUSD",1757886211501,6.3741772,4630.2,4630.1,0.7854]
["bitfinex","ETHUSD",1757886212470,6.3741772,4630.2,4630.1,1.2173]
["bitfinex","ETHUSD",1757886212796,2.08821064,4630.2,4630.1,3.37708056]
["bitfinex","ETHUSD",1757886212998,5.58408165,4630.2,4630.1,3.37708056]
["bitfinex","ETHUSD",1757886213199,5.70521064,4630.2,4630.1,3.37708056]
["bitfinex","ETHUSD",1757886214877,5.70521064,4630.2,4630.1,1.2173]
["bitfinex","ETHUSD",1757886218577,5.70521064,4630.2,4630.1,3.37708056]
["bitfinex","ETHUSD",1757886219680,5.70521064,4630.2,4630.1,1.2173]
["bitfinex","ETHUSD",1757886220209,2.08821064,4630.2,4630.1,1.2173]
["bitfinex","ETHUSD",1757886220403,5.58308165,4630.2,4630.1,1.2173]
["bitfinex","ETHUSD",1757886220703,5.70421064,4630.2,4630.1,1.2173]
["bitfinex","ETHUSD",1757886220904,5.70421064,4630.2,4630.1,3.37708056]
["bitfinex","ETHUSD",1757886221084,5.58308165,4630.2,4630.1,3.37708056]
["bitfinex","ETHUSD",1757886221284,1.96708165,4630.2,4630.1,3.37708056]
["bitfinex","ETHUSD",1757886221608,5.2782,4630.2,4630.1,3.37708056]
["bitfinex","ETHUSD",1757886221807,1.96708165,4630.2,4630.1,4.16908056]
["bitfinex","ETHUSD",1757886221976,3.837,4630.2,4630.1,8.19492013]
["bitfinex","ETHUSD",1757886222414,3.837,4630.2,4630.1,8.84330312]
["bitfinex","ETHUSD",1757886222787,1.658,4630.2,4630.1,8.84330312]
["bitfinex","ETHUSD",1757886223096,3.548,4630.2,4630.1,8.84330312]
["bitfinex","ETHUSD",1757886223310,0.002,4630.3,4630.1,8.84330312]
["bitfinex","ETHUSD",1757886223311,0.002,4630.3,4630.2,5.95173392]
["bitfinex","ETHUSD",1757886223499,0.002,4630.3,4630.2,7.97134918]
["bitfinex","ETHUSD",1757886223699,0.002,4630.3,4630.2,8.26744918]
["bitfinex","ETHUSD",1757886224213,0.002,4630.3,4630.2,8.66244918]
["bitfinex","ETHUSD",1757886224905,1e-08,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1757886225113,1e-08,4630.4,4630.3,6.89527493]
["bitfinex","ETHUSD",1757886225295,1e-08,4630.4,4630.3,8.11067493]
["bitfinex","ETHUSD",1757886225911,1e-08,4630.4,4630.3,8.50567493]
["bitfinex","ETHUSD",1757886229889,0.002,4630.9,4630.8,0.792]
["bitfinex","ETHUSD",1757886230111,0.002,4630.9,4630.8,5.95145409]
["bitfinex","ETHUSD",1757886230324,0.002,4630.9,4630.8,8.08549366]
["bitfinex","ETHUSD",1757886231019,0.002,4630.9,4630.8,8.73368052]
["bitfinex","ETHUSD",1757886232207,0.002,4630.9,4630.8,12.34868052]
["bitfinex","ETHUSD",1757886232990,0.002,4630.9,4630.8,8.73368052]
["bitfinex","ETHUSD",1757886233220,0.002,4630.9,4630.8,12.34868052]
["bitfinex","ETHUSD",1757886233428,0.002,4630.9,4630.8,12.45588052]
["bitfinex","ETHUSD",1757886240623,0.002,4630.9,4630.8,12.02398052]
["bitfinex","ETHUSD",1757886240846,0.002,4630.9,4630.8,12.47158052]
["bitfinex","ETHUSD",1757886241194,0.002,4630.9,4630.8,8.40898052]
["bitfinex","ETHUSD",1757886241400,0.002,4630.9,4630.8,8.85658052]
["bitfinex","ETHUSD",1757886243827,0.002,4630.9,4630.8,8.40898052]
["bitfinex","ETHUSD",1757886244017,0.002,4630.9,4630.8,8.85658052]
["bitfinex","ETHUSD",1757886247610,0.002,4630.9,4630.8,12.47058052]
["bitfinex","ETHUSD",1757886250434,0.002,4630.9,4630.8,13.62821162]
["bitfinex","ETHUSD",1757886250640,0.002,4630.9,4630.8,12.47058052]
["bitfinex","ETHUSD",1757886250823,0.002,4630.9,4630.8,13.62488576]
["bitfinex","ETHUSD",1757886251354,0.002,4630.9,4630.8,12.47058052]
["bitfinex","ETHUSD",1757886252447,1e-08,4631.3,4631.2,2.95126757]
["bitfinex","ETHUSD",1757886252747,1e-08,4631.3,4631.2,10.37632805]
["bitfinex","ETHUSD",1757886252922,1e-08,4631.3,4631.2,11.23132805]
["bitfinex","ETHUSD",1757886253121,1e-08,4631.3,4631.2,11.3177399]
["bitfinex","ETHUSD",1757886253325,1e-08,4631.3,4631.2,12.47326994]
["bitfinex","ETHUSD",1757886253644,1e-08,4631.3,4631.2,12.58230095]
["bitfinex","ETHUSD",1757886253845,1e-08,4631.3,4631.2,11.42677091]
["bitfinex","ETHUSD",1757886254051,1e-08,4631.3,4631.2,11.4237709]
["bitfinex","ETHUSD",1757886255823,1e-08,4631.3,4631.2,11.8713709]
["bitfinex","ETHUSD",1757886256424,1e-08,4631.3,4631.2,13.02690094]
["bitfinex","ETHUSD",1757886257132,1e-08,4631.3,4631.2,12.57930094]
["bitfinex","ETHUSD",1757886258448,0.00094427,4631.8,4631.7,5.95103447]
["bitfinex","ETHUSD",1757886258651,0.5790911,4634.5,4632.7,5.95056843]
["bitfinex","ETHUSD",1757886258652,0.3765,4633.6,4632.7,5.95056843]
["bitfinex","ETHUSD",1757886258960,0.4301,4633.2,4632.7,5.95056843]
["bitfinex","ETHUSD",1757886259133,1.8590721,4633.8,4632.7,3.792]
["bitfinex","ETHUSD",1757886259134,0.3948,4632.8,4632.7,3.792]
["bitfinex","ETHUSD",1757886259331,0.08,4632.8,4632.7,3.81358568]
["bitfinex","ETHUSD",1757886259524,0.08,4632.8,4632.7,6.62010298]
["bitfinex","ETHUSD",1757886259723,0.08,4632.8,4632.7,7.54210496]
["bitfinex","ETHUSD",1757886260453,0.3948,4632.8,4632.7,7.54210496]
["bitfinex","ETHUSD",1757886260654,0.3948,4632.8,4632.7,6.5985173]
["bitfinex","ETHUSD",1757886261555,0.08,4632.8,4632.7,6.5985173]
["bitfinex","ETHUSD",1757886261745,0.3948,4632.8,4632.7,6.5985173]
["bitfinex","ETHUSD",1757886262555,0.08,4632.8,4632.7,6.5985173]
["bitfinex","ETHUSD",1757886262733,0.3948,4632.8,4632.7,6.5985173]
["bitfinex","ETHUSD",1757886262935,0.3948,4632.8,4632.7,7.47423324]
["bitfinex","ETHUSD",1757886263239,0.08,4632.8,4632.7,8.22203324]
["bitfinex","ETHUSD",1757886263550,0.08,4632.8,4632.7,8.66963324]
["bitfinex","ETHUSD",1757886264451,1e-08,4632.8,4632.7,8.66963324]
["bitfinex","ETHUSD",1757886264628,1e-08,4632.8,4632.7,12.71448068]
["bitfinex","ETHUSD",1757886265365,0.5101,4634.8,4634.7,2.94963695]
["bitfinex","ETHUSD",1757886265540,0.08,4634.8,4634.7,2.94963695]
["bitfinex","ETHUSD",1757886265739,0.08,4634.8,4634.7,5.97121331]
["bitfinex","ETHUSD",1757886265933,0.08,4634.8,4634.7,5.94963695]
["bitfinex","ETHUSD",1757886266252,3.28,4636.0,4634.7,5.94963695]
["bitfinex","ETHUSD",1757886266253,0.08,4636.8,4634.9,0.792]
["bitfinex","ETHUSD",1757886266454,0.08,4636.8,4635.2,3.0]
["bitfinex","ETHUSD",1757886266654,0.08,4636.8,4636.7,0.792]
["bitfinex","ETHUSD",1757886266856,0.08,4636.8,4636.7,5.94870627]
["bitfinex","ETHUSD",1757886267038,0.3948,4636.8,4636.7,5.94870627]
["bitfinex","ETHUSD",1757886267254,0.3948,4636.8,4635.9,0.792]
["bitfinex","ETHUSD",1757886267255,1.2014,4636.8,4635.9,0.792]
["bitfinex","ETHUSD",1757886267454,1.09244,4636.7,4636.0,0.02157031]
["bitfinex","ETHUSD",1757886267856,0.3148,4636.1,4635.8,0.792]
["bitfinex","ETHUSD",1757886268065,0.8066,4636.0,4634.8,0.792]
["bitfinex","ETHUSD",1757886268265,0.8066,4636.0,4634.7,1.657]
["bitfinex","ETHUSD",1757886268266,0.4301,4635.9,4635.1,3.0]
["bitfinex","ETHUSD",1757886268468,0.54224,4635.9,4635.6,0.792]
["bitfinex","ETHUSD",1757886268979,0.3148,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757886269282,0.3148,4635.7,4635.5,0.1072]
["bitfinex","ETHUSD",1757886269283,1.657,4636.0,4635.7,2.15717151]
["bitfinex","ETHUSD",1757886269485,0.3014,4635.8,4635.0,3.0]
["bitfinex","ETHUSD",1757886269647,0.3014,4635.8,4634.8,0.4965]
["bitfinex","ETHUSD",1757886269648,0.3014,4635.8,4635.2,3.792]
["bitfinex","ETHUSD",1757886269976,0.3014,4635.8,4635.5,3.792]
["bitfinex","ETHUSD",1757886270478,0.3014,4635.8,4635.5,2.94923626]
["bitfinex","ETHUSD",1757886270852,0.3014,4635.8,4635.7,0.792]
["bitfinex","ETHUSD",1757886271054,0.54448,4635.8,4635.6,0.792]
["bitfinex","ETHUSD",1757886271248,0.3014,4635.8,4635.6,0.792]
["bitfinex","ETHUSD",1757886271861,0.4724,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757886272158,0.3014,4635.5,4635.0,0.792]
["bitfinex","ETHUSD",1757886273255,0.3014,4635.5,4634.6,2.15767491]
["bitfinex","ETHUSD",1757886273256,0.3014,4635.5,4635.4,5.94930001]
["bitfinex","ETHUSD",1757886274674,0.7738,4635.5,4635.4,5.94930001]
["bitfinex","ETHUSD",1757886274874,1.1503,4635.5,4635.4,3.792]
["bitfinex","ETHUSD",1757886275063,4.94433,4635.5,4634.6,2.15766799]
["bitfinex","ETHUSD",1757886275268,0.4724,4635.4,4634.5,0.64770684]
["bitfinex","ETHUSD",1757886275485,0.3014,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1757886275857,0.3014,4634.6,4634.5,5.94973006]
["bitfinex","ETHUSD",1757886276068,0.3014,4634.6,4634.3,2.15780018]
["bitfinex","ETHUSD",1757886276281,0.3014,4634.6,4634.3,2.15782132]
["bitfinex","ETHUSD",1757886276282,0.4724,4634.5,4634.3,2.15782132]
["bitfinex","ETHUSD",1757886276580,0.3014,4634.4,4634.2,2.15785999]
["bitfinex","ETHUSD",1757886276887,0.7738,4634.4,4633.7,0.4724]
["bitfinex","ETHUSD",1757886277084,0.7738,4634.4,4634.0,2.15795437]
["bitfinex","ETHUSD",1757886277385,0.7738,4634.4,4634.1,3.792]
["bitfinex","ETHUSD",1757886277574,0.7738,4634.4,4634.1,2.94990347]
["bitfinex","ETHUSD",1757886278267,0.7738,4634.4,4634.1,0.792]
["bitfinex","ETHUSD",1757886278469,0.7738,4634.4,4634.1,2.94991116]
["bitfinex","ETHUSD",1757886278775,0.3014,4634.4,4633.8,3.0]
["bitfinex","ETHUSD",1757886278974,0.3014,4634.4,4633.3,2.15827329]
["bitfinex","ETHUSD",1757886278975,0.8489,4634.3,4633.9,0.02158009]
["bitfinex","ETHUSD",1757886279185,0.8489,4634.3,4633.6,0.792]
["bitfinex","ETHUSD",1757886279479,3.677,4634.2,4633.9,0.792]
["bitfinex","ETHUSD",1757886279667,0.3014,4634.0,4633.9,0.81358009]
["bitfinex","ETHUSD",1757886281603,0.3014,4634.0,4633.9,5.97158954]
["bitfinex","ETHUSD",1757886281812,0.3014,4634.0,4633.9,3.792]
["bitfinex","ETHUSD",1757886281976,0.3765,4634.7,4633.9,3.792]
["bitfinex","ETHUSD",1757886281977,0.002,4635.5,4634.1,3.792]
["bitfinex","ETHUSD",1757886282208,0.002,4635.5,4635.0,2.15745604]
["bitfinex","ETHUSD",1757886282393,0.002,4635.5,4635.3,0.792]
["bitfinex","ETHUSD",1757886282591,0.002,4635.5,4635.3,0.81357357]
["bitfinex","ETHUSD",1757886282936,0.002,4635.5,4635.3,0.792]
["bitfinex","ETHUSD",1757886283234,0.002,4635.5,4635.4,7.23048423]
["bitfinex","ETHUSD",1757886283435,0.002,4635.5,4635.4,7.20891112]
["bitfinex","ETHUSD",1757886283586,0.002,4635.5,4635.4,6.76061112]
["bitfinex","ETHUSD",1757886283790,0.002,4635.5,4635.4,7.20891112]
["bitfinex","ETHUSD",1757886284092,0.002,4635.5,4635.4,10.89691112]
["bitfinex","ETHUSD",1757886284314,0.002,4635.5,4635.4,13.94696249]
["bitfinex","ETHUSD",1757886284519,0.002,4635.5,4635.4,14.14577296]
["bitfinex","ETHUSD",1757886284818,0.002,4635.5,4635.4,14.5708988]
["bitfinex","ETHUSD",1757886285517,0.002,4635.5,4635.4,14.5788988]
["bitfinex","ETHUSD",1757886286019,0.002,4635.5,4635.4,10.45777296]
["bitfinex","ETHUSD",1757886286319,0.3034,4635.5,4635.4,5.15731112]
["bitfinex","ETHUSD",1757886286519,0.3034,4635.5,4634.3,2.15781867]
["bitfinex","ETHUSD",1757886286707,0.3034,4635.5,4635.4,2.15731112]
["bitfinex","ETHUSD",1757886288095,0.3034,4635.5,4635.4,2.94931112]
["bitfinex","ETHUSD",1757886288295,0.3034,4635.5,4635.4,2.97088423]
["bitfinex","ETHUSD",1757886288695,0.3034,4635.5,4635.4,2.94931112]
["bitfinex","ETHUSD",1757886289322,0.3034,4635.5,4635.4,2.97088423]
["bitfinex","ETHUSD",1757886289896,0.3034,4635.5,4635.4,0.792]
["bitfinex","ETHUSD",1757886290098,0.3034,4635.5,4635.4,2.97088423]
["bitfinex","ETHUSD",1757886293323,0.3034,4635.5,4635.4,5.97088423]
["bitfinex","ETHUSD",1757886293581,0.6799,4635.5,4635.4,3.0]
["bitfinex","ETHUSD",1757886293867,5.6504,4635.5,4635.4,3.792]
["bitfinex","ETHUSD",1757886294568,5.6504,4635.5,4635.4,5.94931112]
["bitfinex","ETHUSD",1757886295051,1.658,4635.5,4635.4,6.23831112]
["bitfinex","ETHUSD",1757886295232,1.658,4635.5,4635.4,8.08158052]
["bitfinex","ETHUSD",1757886296269,1.658,4635.5,4635.4,7.61458052]
["bitfinex","ETHUSD",1757886296577,0.002,4635.5,4635.4,8.08158052]
["bitfinex","ETHUSD",1757886298058,0.002,4635.5,4635.4,8.28141752]
["bitfinex","ETHUSD",1757886299174,0.002,4635.5,4635.4,8.2813867]
["bitfinex","ETHUSD",1757886299372,0.002,4635.5,4635.4,8.2653867]
["bitfinex","ETHUSD",1757886303815,0.002,4635.5,4635.4,12.4653867]
["bitfinex","ETHUSD",1757886304097,0.002,4635.5,4635.4,13.6211833]
["bitfinex","ETHUSD",1757886304262,0.002,4635.5,4635.4,12.4653867]
["bitfinex","ETHUSD",1757886305607,0.002,4635.5,4635.4,10.7323867]
["bitfinex","ETHUSD",1757886305789,0.002,4635.5,4635.4,7.7323867]
["bitfinex","ETHUSD",1757886305991,0.002,4635.5,4635.4,10.7458867]
["bitfinex","ETHUSD",1757886306192,0.002,4635.5,4635.4,7.7458867]
["bitfinex","ETHUSD",1757886306394,0.002,4635.5,4635.4,8.5378867]
["bitfinex","ETHUSD",1757886306699,0.002,4635.5,4635.4,11.5378867]
["bitfinex","ETHUSD",1757886306912,0.002,4635.5,4635.4,8.5378867]
["bitfinex","ETHUSD",1757886307202,0.3175,4635.5,4635.4,8.2353867]
["bitfinex","ETHUSD",1757886307405,0.002,4635.5,4635.4,11.5378867]
["bitfinex","ETHUSD",1757886307605,0.002,4635.5,4635.4,15.7155867]
["bitfinex","ETHUSD",1757886307808,0.3175,4635.5,4635.4,14.9213867]
["bitfinex","ETHUSD",1757886308009,0.3175,4635.5,4635.4,7.0353867]
["bitfinex","ETHUSD",1757886308417,0.002,4635.5,4635.4,7.3378867]
["bitfinex","ETHUSD",1757886308641,0.002,4635.5,4635.4,8.2805867]
["bitfinex","ETHUSD",1757886310841,0.002,4635.5,4635.4,7.3378867]
["bitfinex","ETHUSD",1757886313852,0.002,4635.5,4635.4,11.6450867]
["bitfinex","ETHUSD",1757886314541,0.002,4635.5,4635.4,12.1367867]
["bitfinex","ETHUSD",1757886315333,0.002,4635.5,4635.4,15.8147867]
["bitfinex","ETHUSD",1757886315536,0.002,4635.5,4635.4,16.2657867]
["bitfinex","ETHUSD",1757886315929,0.002,4635.5,4635.4,16.1585867]
["bitfinex","ETHUSD",1757886317244,0.002,4635.5,4635.4,16.15884403]
["bitfinex","ETHUSD",1757886317838,0.002,4635.5,4635.4,15.95878052]
["bitfinex","ETHUSD",1757886318043,0.002,4635.5,4635.4,16.1588304]
["bitfinex","ETHUSD",1757886320644,0.002,4635.5,4635.4,15.7078304]
["bitfinex","ETHUSD",1757886321046,0.002,4635.5,4635.4,16.1588304]
["bitfinex","ETHUSD",1757886321842,0.002,4635.5,4635.4,16.15880515]
["bitfinex","ETHUSD",1757886323135,0.002,4635.5,4635.4,14.90760515]
["bitfinex","ETHUSD",1757886323334,0.002,4635.5,4635.4,12.02980515]
["bitfinex","ETHUSD",1757886323536,0.002,4635.5,4635.4,12.48080515]
["bitfinex","ETHUSD",1757886323753,0.002,4635.5,4635.4,16.15080515]
["bitfinex","ETHUSD",1757886324578,0.002,4635.5,4635.4,16.14980515]
["bitfinex","ETHUSD",1757886325494,0.002,4635.5,4635.4,15.69880515]
["bitfinex","ETHUSD",1757886326002,0.002,4635.5,4635.4,15.80600515]
["bitfinex","ETHUSD",1757886326455,0.002,4635.5,4635.4,15.80400515]
["bitfinex","ETHUSD",1757886327692,0.002,4635.5,4635.4,15.31230515]
["bitfinex","ETHUSD",1757886327891,0.3175,4635.5,4635.4,11.34280515]
["bitfinex","ETHUSD",1757886328091,0.3175,4635.5,4635.4,15.00980515]
["bitfinex","ETHUSD",1757886328325,0.3175,4635.5,4635.4,15.00880515]
["bitfinex","ETHUSD",1757886330092,0.3175,4635.5,4635.4,11.34280515]
["bitfinex","ETHUSD",1757886330291,0.3175,4635.5,4635.4,15.00680515]
["bitfinex","ETHUSD",1757886334414,0.002,4635.5,4635.4,15.00380515]
["bitfinex","ETHUSD",1757886335021,0.2902,4635.5,4635.4,15.00380515]
["bitfinex","ETHUSD",1757886336590,0.7252,4635.5,4635.4,15.00380515]
["bitfinex","ETHUSD",1757886336813,0.7252,4635.5,4635.4,15.00280515]
["bitfinex","ETHUSD",1757886337323,0.7252,4635.5,4635.4,11.34280515]
["bitfinex","ETHUSD",1757886337636,1.1017,4635.5,4635.4,7.14280515]
["bitfinex","ETHUSD",1757886337798,1.1017,4635.5,4635.4,6.25653575]
["bitfinex","ETHUSD",1757886337997,1.1017,4635.5,4635.4,3.25653575]
["bitfinex","ETHUSD",1757886338234,1.1017,4635.5,4635.4,4.43255985]
["bitfinex","ETHUSD",1757886338235,0.7252,4635.5,4635.4,4.43255985]
["bitfinex","ETHUSD",1757886338437,0.7252,4635.5,4635.4,7.41098674]
["bitfinex","ETHUSD",1757886339926,1.1017,4635.5,4635.4,0.30722463]
["bitfinex","ETHUSD",1757886340342,1.1017,4635.5,4635.4,1.09922463]
["bitfinex","ETHUSD",1757886340343,1.37747,4635.5,4635.4,1.09922463]
["bitfinex","ETHUSD",1757886340900,1.1017,4635.5,4635.4,1.09922463]
["bitfinex","ETHUSD",1757886342520,1.1017,4635.5,4635.3,0.001]
["bitfinex","ETHUSD",1757886342760,2.15731112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757886343216,3.25701112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757886343421,3.45879894,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757886343621,7.69170872,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757886343817,7.81278607,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757886344754,7.81235723,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757886345135,7.81209642,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757886345453,10.81209642,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757886345649,11.27564957,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757886345819,12.06764957,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757886346025,2.1574973,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886346326,15.70873928,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886346531,17.27199243,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886347627,12.79858482,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886347954,16.45858482,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886349454,20.46843928,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886349658,16.80843928,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886349848,20.46843928,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886350228,17.46843928,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886352057,17.46743928,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886352243,12.960269,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886352960,12.526269,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886353325,8.866269,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886353529,12.525269,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886353749,13.336769,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886355539,9.677769,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886355746,12.524269,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886355943,8.866269,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886356255,12.3219093,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886357149,8.6649093,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886357358,12.52201289,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886357541,8.6649093,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886357734,12.3209093,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886358342,12.3199093,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886359766,8.6649093,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886360076,12.3189093,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886360368,6.8537093,4635.0,4634.9,0.3065]
["bitfinex","ETHUSD",1757886360564,6.8537093,4635.0,4634.9,0.7739]
["bitfinex","ETHUSD",1757886360868,4.697212,4635.0,4634.9,0.7739]
["bitfinex","ETHUSD",1757886361067,5.8124973,4635.0,4634.9,0.7739]
["bitfinex","ETHUSD",1757886361868,3.655,4635.0,4634.9,0.7739]
["bitfinex","ETHUSD",1757886363366,3.655,4635.0,4634.9,1.2082]
["bitfinex","ETHUSD",1757886363665,3.655,4635.0,4634.9,0.7739]
["bitfinex","ETHUSD",1757886363856,3.652,4635.0,4634.9,0.7739]
["bitfinex","ETHUSD",1757886365262,3.652,4635.0,4634.9,0.3065]
["bitfinex","ETHUSD",1757886365460,3.652,4635.0,4634.9,0.001]
["bitfinex","ETHUSD",1757886367764,3.652,4635.0,4634.9,0.7739]
["bitfinex","ETHUSD",1757886368162,3.652,4635.0,4634.9,1.2082]
["bitfinex","ETHUSD",1757886369677,3.652,4635.0,4634.9,0.7739]
["bitfinex","ETHUSD",1757886371263,3.652,4635.0,4634.9,1.2082]
["bitfinex","ETHUSD",1757886373085,0.32172477,4635.3,4634.9,1.2082]
["bitfinex","ETHUSD",1757886373287,3.648,4635.2,4635.0,0.4674]
["bitfinex","ETHUSD",1757886373458,3.648,4635.2,4635.1,0.3055]
["bitfinex","ETHUSD",1757886374285,0.002,4635.5,4635.1,0.3055]
["bitfinex","ETHUSD",1757886374592,3.89409137,4635.4,4635.1,0.3055]
["bitfinex","ETHUSD",1757886374761,0.002,4635.3,4635.1,0.3055]
["bitfinex","ETHUSD",1757886374961,0.002,4635.3,4635.2,0.4674]
["bitfinex","ETHUSD",1757886375561,0.1072,4635.2,4634.9,0.9027]
["bitfinex","ETHUSD",1757886375761,0.002,4635.3,4635.1,0.3055]
["bitfinex","ETHUSD",1757886375968,3.645,4635.2,4635.1,0.3055]
["bitfinex","ETHUSD",1757886376270,3.645,4635.2,4635.1,0.7729]
["bitfinex","ETHUSD",1757886378088,3.645,4635.2,4635.1,1.2072]
["bitfinex","ETHUSD",1757886379266,3.645,4635.2,4635.1,3.36465075]
["bitfinex","ETHUSD",1757886379602,0.002,4635.3,4635.2,5.15740421]
["bitfinex","ETHUSD",1757886379784,3.645,4635.3,4635.2,5.15740421]
["bitfinex","ETHUSD",1757886379965,3.645,4635.3,4635.2,6.36460421]
["bitfinex","ETHUSD",1757886384786,0.002,4635.3,4635.2,6.36460421]
["bitfinex","ETHUSD",1757886385106,0.002,4635.3,4635.2,8.11610971]
["bitfinex","ETHUSD",1757886385688,0.002,4635.3,4635.2,8.00890971]
["bitfinex","ETHUSD",1757886386480,3.642,4635.3,4635.2,8.00890971]
["bitfinex","ETHUSD",1757886387183,0.002,4635.5,4635.4,5.94931112]
["bitfinex","ETHUSD",1757886387184,1e-08,4635.5,4635.4,5.94931112]
["bitfinex","ETHUSD",1757886387623,1e-08,4635.5,4635.4,8.30738126]
["bitfinex","ETHUSD",1757886387920,1e-08,4635.5,4635.4,7.15651112]
["bitfinex","ETHUSD",1757886388116,1e-08,4635.5,4635.4,7.80398173]
["bitfinex","ETHUSD",1757886388493,1e-08,4635.5,4635.4,8.95318323]
["bitfinex","ETHUSD",1757886388700,1e-08,4635.5,4635.4,9.59644915]
["bitfinex","ETHUSD",1757886389322,1e-08,4635.5,4635.4,10.7450976]
["bitfinex","ETHUSD",1757886389511,1e-08,4635.5,4635.4,9.59644915]
["bitfinex","ETHUSD",1757886390493,1e-08,4635.5,4635.4,10.74447802]
["bitfinex","ETHUSD",1757886391122,1e-08,4635.5,4635.4,13.24644915]
["bitfinex","ETHUSD",1757886391317,1e-08,4635.5,4635.4,9.59644915]
["bitfinex","ETHUSD",1757886391533,1e-08,4635.5,4635.4,5.80444915]
["bitfinex","ETHUSD",1757886391731,1e-08,4635.5,4635.4,6.11381112]
["bitfinex","ETHUSD",1757886391936,1e-08,4635.5,4635.4,3.25481112]
["bitfinex","ETHUSD",1757886392096,1e-08,4635.5,4635.4,2.46281112]
["bitfinex","ETHUSD",1757886392296,1e-08,4635.5,4635.4,3.25481112]
["bitfinex","ETHUSD",1757886393000,1e-08,4635.5,4635.4,10.87378423]
["bitfinex","ETHUSD",1757886393314,1e-08,4635.5,4635.4,12.52009016]
["bitfinex","ETHUSD",1757886395731,1e-08,4635.5,4635.4,12.62729016]
["bitfinex","ETHUSD",1757886397721,1e-08,4635.5,4635.4,12.52009016]
["bitfinex","ETHUSD",1757886398123,1e-08,4635.5,4635.4,13.66811903]
["bitfinex","ETHUSD",1757886398325,1.656,4637.6,4637.0,2.94856674]
["bitfinex","ETHUSD",1757886398528,1.656,4637.6,4637.2,2.94843565]
["bitfinex","ETHUSD",1757886398759,1.656,4637.6,4637.4,0.792]
["bitfinex","ETHUSD",1757886398935,2.1215,4637.6,4637.4,0.742]
["bitfinex","ETHUSD",1757886399241,0.3044,4637.5,4637.4,0.742]
["bitfinex","ETHUSD",1757886400006,0.7699,4637.5,4637.4,0.742]
["bitfinex","ETHUSD",1757886400207,0.3044,4637.5,4637.4,0.742]
["bitfinex","ETHUSD",1757886400711,0.3044,4637.5,4637.4,2.15638073]
["bitfinex","ETHUSD",1757886400943,0.3044,4637.5,4637.4,0.792]
["bitfinex","ETHUSD",1757886401241,0.3044,4637.5,4637.4,3.792]
["bitfinex","ETHUSD",1757886402947,0.3044,4637.5,4637.4,3.8135638]
["bitfinex","ETHUSD",1757886403146,0.3044,4637.5,4637.4,2.96994453]
["bitfinex","ETHUSD",1757886403335,0.3044,4637.5,4637.4,2.94838073]
["bitfinex","ETHUSD",1757886404650,0.3044,4637.5,4637.3,3.792]
["bitfinex","ETHUSD",1757886404965,0.3044,4637.5,4637.4,0.0215638]
["bitfinex","ETHUSD",1757886406366,0.3044,4637.5,4637.4,3.8135638]
["bitfinex","ETHUSD",1757886407163,0.3044,4637.5,4637.4,2.96994453]
["bitfinex","ETHUSD",1757886407362,1.656,4637.6,4637.5,0.792]
["bitfinex","ETHUSD",1757886407868,1.9604,4637.6,4637.4,0.8135638]
["bitfinex","ETHUSD",1757886408067,1.9604,4637.6,4637.4,0.792]
["bitfinex","ETHUSD",1757886408238,0.4655,4637.5,4637.4,0.792]
["bitfinex","ETHUSD",1757886408439,2.4259,4637.6,4637.4,0.792]
["bitfinex","ETHUSD",1757886408772,0.3044,4637.5,4637.4,0.792]
["bitfinex","ETHUSD",1757886409565,3.641,4637.5,4637.4,2.96992846]
["bitfinex","ETHUSD",1757886409948,3.641,4637.5,4637.4,0.8135638]
["bitfinex","ETHUSD",1757886410144,1.656,4637.6,4637.5,5.94833423]
["bitfinex","ETHUSD",1757886410350,1.9604,4637.6,4637.5,5.94833423]
["bitfinex","ETHUSD",1757886411438,5.296,4637.6,4637.5,5.94833423]
["bitfinex","ETHUSD",1757886411842,5.6004,4637.6,4637.5,5.94833423]
["bitfinex","ETHUSD",1757886412543,5.296,4637.6,4637.5,6.24253423]
["bitfinex","ETHUSD",1757886413155,5.6004,4637.6,4637.5,5.94833423]
["bitfinex","ETHUSD",1757886414371,0.002,4638.0,4637.5,6.24253423]
["bitfinex","ETHUSD",1757886414549,0.002,4638.0,4637.9,5.94814825]
["bitfinex","ETHUSD",1757886416174,0.002,4638.0,4637.9,6.25504825]
["bitfinex","ETHUSD",1757886416371,0.002,4638.0,4637.9,6.71044825]
["bitfinex","ETHUSD",1757886416873,0.002,4638.0,4637.9,7.15434825]
["bitfinex","ETHUSD",1757886417371,0.002,4638.0,4637.9,6.71044825]
["bitfinex","ETHUSD",1757886417764,0.002,4638.0,4637.9,7.15434825]
["bitfinex","ETHUSD",1757886418358,0.2963,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757886418560,1.1127,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757886420380,3.26880176,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757886421087,2.45240176,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757886421694,0.2963,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757886422693,2.45240176,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757886424608,0.2963,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757886425362,0.49791487,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757886425990,2.65401663,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757886426294,3.44262842,4638.0,4637.9,3.0]
["bitfinex","ETHUSD",1757886426897,3.44262842,4638.0,4637.3,0.001]
["bitfinex","ETHUSD",1757886426898,2.24816625,4638.0,4637.3,0.001]
["bitfinex","ETHUSD",1757886427114,2.15638073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886427314,7.45138073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886427470,9.90196981,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886429972,9.52546981,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886430713,5.88646981,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886430913,9.90296981,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886432212,9.52646981,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886433543,9.90296981,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886434033,9.52646981,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886436139,9.06236981,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886436941,9.05736981,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886437705,9.52146981,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886438317,9.05736981,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886440347,8.76106981,4637.4,4637.3,0.7893]
["bitfinex","ETHUSD",1757886440544,8.76106981,4637.4,4637.3,1.2578]
["bitfinex","ETHUSD",1757886440720,8.76106981,4637.4,4637.3,0.7893]
["bitfinex","ETHUSD",1757886442058,8.76106981,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886443222,9.05536981,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886443626,9.05515874,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886443831,9.05315874,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886445632,2.97147801,4637.4,4637.3,0.7893]
["bitfinex","ETHUSD",1757886445855,7.87302412,4637.4,4637.3,0.7893]
["bitfinex","ETHUSD",1757886446152,5.49305463,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886447118,3.3366739,4637.4,4637.3,0.7893]
["bitfinex","ETHUSD",1757886447318,3.3366739,4637.4,4637.3,1.2578]
["bitfinex","ETHUSD",1757886448962,3.3366739,4637.4,4637.3,0.2922]
["bitfinex","ETHUSD",1757886449141,3.3366739,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886449343,6.12220707,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886449543,3.96582634,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886450663,3.96782634,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886452172,3.96782634,4637.4,4637.3,0.3067]
["bitfinex","ETHUSD",1757886454255,3.3386739,4637.4,4637.3,0.3067]
["bitfinex","ETHUSD",1757886455345,5.49505463,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886455753,5.78345463,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886456149,6.23165463,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886456537,7.23605129,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886457938,7.559405,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886458361,7.111205,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886465864,7.559405,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886466269,7.111205,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886471873,3.8817311,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886472085,7.5117311,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886474409,5.06695037,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886474615,7.5207311,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886475290,7.2233311,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886478175,3.5933311,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886478373,7.2233311,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886479615,7.5207311,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886480779,7.2233311,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886483119,7.5094311,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886483997,7.2233311,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886485712,7.22336463,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886485908,7.50946463,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886487684,8.32666463,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757886487914,8.32666463,4637.4,4636.9,0.001]
["bitfinex","ETHUSD",1757886487915,2.15656674,4637.0,4636.9,0.001]
["bitfinex","ETHUSD",1757886488092,2.15728507,4635.5,4634.8,0.001]
["bitfinex","ETHUSD",1757886488291,4.00909026,4636.8,4634.8,0.001]
["bitfinex","ETHUSD",1757886488292,2.15736226,4635.3,4634.8,0.001]
["bitfinex","ETHUSD",1757886488491,2.15736226,4635.3,4635.2,0.4699]
["bitfinex","ETHUSD",1757886488690,2.15736226,4635.3,4635.2,0.7492]
["bitfinex","ETHUSD",1757886488916,2.15740421,4635.2,4634.9,0.001]
["bitfinex","ETHUSD",1757886489121,5.78740421,4635.2,4634.9,0.001]
["bitfinex","ETHUSD",1757886490389,6.86798086,4635.2,4634.9,0.001]
["bitfinex","ETHUSD",1757886490802,7.06961837,4635.2,4634.9,0.001]
["bitfinex","ETHUSD",1757886491119,7.19060812,4635.2,4634.9,0.001]
["bitfinex","ETHUSD",1757886491522,7.63130812,4635.2,4634.9,0.001]
["bitfinex","ETHUSD",1757886491892,8.00780812,4635.2,4634.9,0.001]
["bitfinex","ETHUSD",1757886494546,3.27450812,4635.2,4634.9,0.001]
["bitfinex","ETHUSD",1757886494728,2.95188086,4635.2,4634.9,0.001]
["bitfinex","ETHUSD",1757886494938,6.58188086,4635.2,4634.9,0.001]
["bitfinex","ETHUSD",1757886495123,6.90450812,4635.2,4635.1,0.2967]
["bitfinex","ETHUSD",1757886495328,6.90450812,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757886495615,7.19060812,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757886495814,6.90450812,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757886496015,11.19969838,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757886496215,12.01689838,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757886496642,12.01689838,4635.2,4634.8,1e-08]
["bitfinex","ETHUSD",1757886496643,2.1574973,4635.0,4634.8,1e-08]
["bitfinex","ETHUSD",1757886496814,6.989243,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757886497144,8.66356272,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757886497447,8.4138341,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757886497646,11.4138341,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757886497814,11.67414317,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757886498015,12.13681992,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757886498211,11.67414317,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757886499518,12.92824736,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757886500255,12.46614317,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757886501427,16.72311539,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757886501636,9.16672721,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886501838,9.94968648,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886502048,6.28413007,4634.7,4634.6,0.2967]
["bitfinex","ETHUSD",1757886502362,6.16364591,4634.7,4634.6,1.2201]
["bitfinex","ETHUSD",1757886502750,5.96283897,4634.7,4634.6,1.2201]
["bitfinex","ETHUSD",1757886502924,3.80520202,4634.7,4634.6,1.2201]
["bitfinex","ETHUSD",1757886504456,5.96283897,4634.7,4634.6,1.2201]
["bitfinex","ETHUSD",1757886504661,3.80520202,4634.7,4634.6,1.2201]
["bitfinex","ETHUSD",1757886505652,0.17420202,4634.7,4634.6,5.13421]
["bitfinex","ETHUSD",1757886505958,3.80520202,4634.7,4634.6,5.13421]
["bitfinex","ETHUSD",1757886507462,3.80520202,4634.7,4634.6,5.0121]
["bitfinex","ETHUSD",1757886510975,3.80520202,4634.7,4634.6,2.0121]
["bitfinex","ETHUSD",1757886511178,0.17420202,4634.7,4634.6,4.16978351]
["bitfinex","ETHUSD",1757886511376,0.17420202,4634.7,4634.6,4.29856034]
["bitfinex","ETHUSD",1757886511577,0.002,4635.2,4635.1,5.94945075]
["bitfinex","ETHUSD",1757886511780,0.002,4635.2,4635.1,9.58945075]
["bitfinex","ETHUSD",1757886511988,0.002,4635.2,4635.1,9.98775075]
["bitfinex","ETHUSD",1757886512288,0.002,4635.2,4635.1,11.0330029]
["bitfinex","ETHUSD",1757886513980,0.002,4635.2,4635.1,10.9258029]
["bitfinex","ETHUSD",1757886514279,0.002,4635.2,4635.1,12.23413537]
["bitfinex","ETHUSD",1757886516957,0.002,4635.2,4635.1,8.59413537]
["bitfinex","ETHUSD",1757886517159,0.002,4635.2,4635.1,12.22913537]
["bitfinex","ETHUSD",1757886517784,0.002,4635.2,4635.1,9.22913537]
["bitfinex","ETHUSD",1757886518181,0.002,4635.2,4635.1,12.22913537]
["bitfinex","ETHUSD",1757886518382,0.002,4635.2,4635.1,9.22913537]
["bitfinex","ETHUSD",1757886519184,0.002,4635.2,4635.1,8.59413537]
["bitfinex","ETHUSD",1757886519393,0.002,4635.2,4635.1,12.22913537]
["bitfinex","ETHUSD",1757886521592,0.002,4635.2,4635.1,12.22713537]
["bitfinex","ETHUSD",1757886521894,0.002,4635.2,4635.1,12.22613537]
["bitfinex","ETHUSD",1757886522458,0.002,4635.2,4635.1,8.59413537]
["bitfinex","ETHUSD",1757886522690,0.002,4635.2,4635.1,12.22613537]
["bitfinex","ETHUSD",1757886522897,0.002,4635.2,4635.1,11.76223537]
["bitfinex","ETHUSD",1757886523104,0.002,4635.2,4635.1,12.22613537]
["bitfinex","ETHUSD",1757886523467,0.002,4635.2,4635.1,3.08635215]
["bitfinex","ETHUSD",1757886523669,0.7366,4635.2,4635.1,0.08635215]
["bitfinex","ETHUSD",1757886523900,0.1072,4635.1,4634.6,3.632]
["bitfinex","ETHUSD",1757886524070,0.1072,4635.1,4634.8,0.792]
["bitfinex","ETHUSD",1757886524272,0.4415,4635.0,4634.8,0.793]
["bitfinex","ETHUSD",1757886524576,0.2931,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886526700,0.2931,4634.9,4634.8,3.001]
["bitfinex","ETHUSD",1757886526896,0.2931,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886527101,0.2931,4634.9,4634.8,3.001]
["bitfinex","ETHUSD",1757886527267,0.2931,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886527470,3.14811694,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886527670,3.52461694,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886539019,2.70661694,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886539623,3.02843868,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886540001,7.09618012,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886540535,7.47268012,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886542823,7.09618012,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886543195,7.09818012,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886543623,7.47468012,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886546623,7.47464836,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886546829,9.94573042,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886547042,10.38333042,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886548297,9.94573042,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886548542,10.75983042,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886550334,11.22382662,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886552009,10.84732662,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886552752,10.40972662,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886553959,3.20144456,4634.9,4634.8,0.7743]
["bitfinex","ETHUSD",1757886554159,6.24772408,4634.9,4634.8,0.7743]
["bitfinex","ETHUSD",1757886554365,6.67583551,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886554726,7.11343551,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886555673,6.67583551,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886555868,6.36873551,4634.9,4634.8,0.2893]
["bitfinex","ETHUSD",1757886556176,6.36873551,4634.9,4634.8,1.2277]
["bitfinex","ETHUSD",1757886556375,6.83273171,4634.9,4634.8,1.2277]
["bitfinex","ETHUSD",1757886557148,6.36873551,4634.9,4634.8,1.2277]
["bitfinex","ETHUSD",1757886559952,6.36873551,4634.9,4634.8,0.7743]
["bitfinex","ETHUSD",1757886560651,6.67583551,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886560846,6.36873551,4634.9,4634.8,0.7743]
["bitfinex","ETHUSD",1757886561071,6.36873551,4634.9,4634.8,1.2277]
["bitfinex","ETHUSD",1757886561366,6.83273171,4634.9,4634.8,0.7743]
["bitfinex","ETHUSD",1757886561582,7.13983171,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757886565390,5.44281901,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886565557,9.39598144,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886565751,9.85997764,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886568380,10.16707764,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886568580,9.70308144,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886568767,11.48888432,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886573203,11.18178432,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886574920,11.18178432,4634.7,4634.6,0.7938]
["bitfinex","ETHUSD",1757886575388,11.18178432,4634.7,4634.6,1.2614]
["bitfinex","ETHUSD",1757886576818,7.89660226,4634.7,4634.6,1.2614]
["bitfinex","ETHUSD",1757886577021,0.32316243,4634.7,4634.6,1.2614]
["bitfinex","ETHUSD",1757886577223,0.202151,4634.7,4634.6,1.2614]
["bitfinex","ETHUSD",1757886578084,3.832151,4634.8,4634.6,1.2614]
["bitfinex","ETHUSD",1757886578280,3.63,4634.8,4634.7,0.9524]
["bitfinex","ETHUSD",1757886578483,3.63,4634.8,4634.7,1.2604]
["bitfinex","ETHUSD",1757886578914,0.204151,4634.9,4634.7,3.41799623]
["bitfinex","ETHUSD",1757886578915,0.002,4634.9,4634.7,3.41799623]
["bitfinex","ETHUSD",1757886579089,0.002,4634.9,4634.8,0.9524]
["bitfinex","ETHUSD",1757886579491,0.002,4634.9,4634.8,1.2604]
["bitfinex","ETHUSD",1757886580719,0.002,4634.9,4634.8,9.83889783]
["bitfinex","ETHUSD",1757886580894,0.002,4635.2,4635.1,2.94945075]
["bitfinex","ETHUSD",1757886581096,0.002,4635.7,4635.6,5.94921805]
["bitfinex","ETHUSD",1757886581421,0.002,4635.7,4635.6,6.45788391]
["bitfinex","ETHUSD",1757886581595,0.002,4635.7,4635.6,7.41028391]
["bitfinex","ETHUSD",1757886581788,0.002,4635.7,4635.6,8.36704153]
["bitfinex","ETHUSD",1757886582300,0.002,4635.7,4635.6,12.01204153]
["bitfinex","ETHUSD",1757886582697,0.002,4635.7,4635.6,12.01304153]
["bitfinex","ETHUSD",1757886584205,0.002,4635.7,4635.6,8.36704153]
["bitfinex","ETHUSD",1757886584396,0.002,4635.7,4635.6,7.37437567]
["bitfinex","ETHUSD",1757886584598,0.002,4635.7,4635.6,10.06261805]
["bitfinex","ETHUSD",1757886584799,0.002,4635.7,4635.6,10.16981805]
["bitfinex","ETHUSD",1757886586405,0.002,4635.7,4635.6,11.82581805]
["bitfinex","ETHUSD",1757886587133,0.002,4635.7,4635.6,8.18181805]
["bitfinex","ETHUSD",1757886587335,0.002,4635.7,4635.6,11.82481805]
["bitfinex","ETHUSD",1757886587539,0.002,4635.7,4635.6,13.23166487]
["bitfinex","ETHUSD",1757886587735,0.002,4635.7,4635.6,7.93166487]
["bitfinex","ETHUSD",1757886587944,0.002,4635.7,4635.6,13.23066487]
["bitfinex","ETHUSD",1757886589427,0.002,4635.7,4635.6,13.22966487]
["bitfinex","ETHUSD",1757886590325,0.002,4635.7,4635.6,9.58866487]
["bitfinex","ETHUSD",1757886590502,0.002,4635.7,4635.6,7.93166487]
["bitfinex","ETHUSD",1757886590707,0.002,4635.7,4635.6,13.22866487]
["bitfinex","ETHUSD",1757886590908,0.002,4635.7,4635.6,7.93166487]
["bitfinex","ETHUSD",1757886591108,0.002,4635.7,4635.6,13.22866487]
["bitfinex","ETHUSD",1757886592244,0.002,4635.7,4635.6,13.22766487]
["bitfinex","ETHUSD",1757886593141,0.002,4635.7,4635.6,8.01801497]
["bitfinex","ETHUSD",1757886593448,0.002,4635.7,4635.6,13.31301497]
["bitfinex","ETHUSD",1757886593647,0.002,4635.7,4635.6,9.67501497]
["bitfinex","ETHUSD",1757886593947,0.002,4635.7,4635.6,13.31301497]
["bitfinex","ETHUSD",1757886594151,0.2917,4635.7,4634.5,0.4848]
["bitfinex","ETHUSD",1757886594326,2.15728245,4635.5,4634.6,0.08737695]
["bitfinex","ETHUSD",1757886594509,2.15747828,4635.1,4634.7,2.537]
["bitfinex","ETHUSD",1757886594709,0.3865,4635.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886594710,0.2883,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1757886594915,0.2883,4634.8,4634.6,3.001]
["bitfinex","ETHUSD",1757886595324,0.2883,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1757886596134,2.44589428,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1757886597534,2.15763695,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886597731,3.25363065,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886598047,3.54193065,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886600349,7.55148846,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886600717,3.54193065,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886605448,6.04323065,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886605654,6.11987152,4634.7,4634.6,0.7811]
["bitfinex","ETHUSD",1757886606037,2.15740628,4635.2,4634.6,1.2205]
["bitfinex","ETHUSD",1757886606374,0.1072,4634.8,4634.7,0.9212]
["bitfinex","ETHUSD",1757886606525,0.1072,4634.8,4634.7,1.2195]
["bitfinex","ETHUSD",1757886609635,2.2647904,4634.8,4634.7,1.2195]
["bitfinex","ETHUSD",1757886609836,0.1072,4634.8,4634.6,0.001]
["bitfinex","ETHUSD",1757886610031,6.10763695,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886610261,6.72912065,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886610760,7.17252065,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886611677,7.55692065,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886613751,7.17252065,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886615757,7.49399534,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886615957,7.98747889,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886617886,7.54407889,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886619053,7.54413912,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886622856,7.54466852,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886627595,7.54521022,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886630198,7.54520924,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886630695,7.54520932,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886633296,8.01001629,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886634701,8.00571629,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886634893,7.54090932,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886639305,7.98660932,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886640407,7.54090932,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757886640608,2.15773006,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757886640799,12.91640194,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757886640998,14.19125464,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757886644116,14.19192506,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757886644499,14.63762506,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757886645897,13.9157609,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757886646419,13.91583281,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757886648393,2.15796288,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886648596,6.11231033,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886648802,6.61765606,4634.0,4633.9,0.3019]
["bitfinex","ETHUSD",1757886649129,6.61765606,4634.0,4633.9,0.7876]
["bitfinex","ETHUSD",1757886649520,6.61765606,4634.0,4633.9,1.2206]
["bitfinex","ETHUSD",1757886649696,7.92863395,4634.0,4633.9,1.2206]
["bitfinex","ETHUSD",1757886650330,7.92841797,4634.0,4633.9,1.2206]
["bitfinex","ETHUSD",1757886653798,7.92841797,4634.0,4633.9,0.7876]
["bitfinex","ETHUSD",1757886654629,7.92841797,4634.0,4633.9,1.2259]
["bitfinex","ETHUSD",1757886657048,7.92841797,4634.0,4633.9,0.7876]
["bitfinex","ETHUSD",1757886658061,7.92836923,4634.0,4633.9,0.7876]
["bitfinex","ETHUSD",1757886658216,8.24306923,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886658417,8.39361688,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886658612,7.92836923,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886658834,7.92836923,4634.0,4633.9,0.7766]
["bitfinex","ETHUSD",1757886660426,7.6052865,4634.0,4633.9,0.7766]
["bitfinex","ETHUSD",1757886661519,8.01564443,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886662856,7.6052865,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886664359,7.92843677,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886668163,7.92867422,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886669264,8.21787422,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886669480,8.68323845,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886671258,9.26494373,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886671859,8.68323845,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886673588,9.26494373,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886677380,8.97574373,4634.0,4633.9,0.001]
["bitfinex","ETHUSD",1757886677574,8.97574373,4634.0,4633.9,1.2369]
["bitfinex","ETHUSD",1757886677775,8.5103795,4634.0,4633.9,1.2369]
["bitfinex","ETHUSD",1757886678502,8.5103795,4634.0,4633.9,0.7994]
["bitfinex","ETHUSD",1757886685909,10.1683795,4634.0,4633.9,0.7994]
["bitfinex","ETHUSD",1757886686107,10.92294373,4634.0,4633.8,0.001]
["bitfinex","ETHUSD",1757886686317,4.36802514,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757886686607,4.65337193,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757886686811,4.65337193,4633.9,4633.8,1.2369]
["bitfinex","ETHUSD",1757886687110,5.23617977,4633.9,4633.8,1.2369]
["bitfinex","ETHUSD",1757886687811,5.23617977,4633.9,4633.8,0.7994]
["bitfinex","ETHUSD",1757886691313,5.23636506,4633.9,4633.8,0.7994]
["bitfinex","ETHUSD",1757886697328,5.52856506,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757886697500,5.79165722,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757886697689,9.07935087,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757886697890,2.95019574,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1757886698097,10.96734348,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1757886698304,11.79392663,4633.5,4633.4,1e-08]
["bitfinex","ETHUSD",1757886698594,2.15842866,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1757886698822,12.07071143,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1757886699022,13.98508045,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1757886699224,13.40274299,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1757886699940,14.19474299,4633.0,4632.9,0.001]
["bitfinex","ETHUSD",1757886700237,2.15898786,4631.8,4631.7,0.4695]
["bitfinex","ETHUSD",1757886700440,7.44598786,4631.8,4631.7,0.4695]
["bitfinex","ETHUSD",1757886700736,7.44598786,4631.8,4631.7,1.2486]
["bitfinex","ETHUSD",1757886700737,7.76956087,4631.8,4631.7,1.2486]
["bitfinex","ETHUSD",1757886701244,5.61057301,4631.8,4631.7,1.2486]
["bitfinex","ETHUSD",1757886701537,7.76956087,4631.8,4631.7,1.2486]
["bitfinex","ETHUSD",1757886703223,7.76937101,4631.8,4631.7,1.2486]
["bitfinex","ETHUSD",1757886706317,7.76937101,4631.8,4631.7,0.7756]
["bitfinex","ETHUSD",1757886707221,7.7686903,4631.8,4631.7,0.7756]
["bitfinex","ETHUSD",1757886708260,7.7686903,4631.8,4631.7,1.2486]
["bitfinex","ETHUSD",1757886710438,7.7686903,4631.8,4631.7,0.7756]
["bitfinex","ETHUSD",1757886710683,1.85962191,4631.8,4631.7,1.2486]
["bitfinex","ETHUSD",1757886710957,1.85962191,4631.8,4631.7,3.53249447]
["bitfinex","ETHUSD",1757886710958,3.629,4631.8,4631.7,3.53249447]
["bitfinex","ETHUSD",1757886714124,0.87409963,4631.9,4631.8,2.15898786]
["bitfinex","ETHUSD",1757886714420,4.50209963,4631.9,4631.8,3.14867773]
["bitfinex","ETHUSD",1757886714621,4.50209963,4631.9,4631.8,3.45497773]
["bitfinex","ETHUSD",1757886716128,0.87409963,4631.9,4631.8,3.45497773]
["bitfinex","ETHUSD",1757886716330,4.50209963,4631.9,4631.8,4.02886733]
["bitfinex","ETHUSD",1757886717255,0.87409963,4631.9,4631.8,4.02886733]
["bitfinex","ETHUSD",1757886717465,4.50209963,4631.9,4631.8,4.02886733]
["bitfinex","ETHUSD",1757886718299,4.50209963,4631.9,4631.8,1.86987947]
["bitfinex","ETHUSD",1757886718512,4.50209963,4631.9,4631.8,1.29598987]
["bitfinex","ETHUSD",1757886718688,4.50209963,4631.9,4631.8,3.43338786]
["bitfinex","ETHUSD",1757886719802,4.50209963,4631.9,4631.8,6.43338786]
["bitfinex","ETHUSD",1757886720472,4.50209963,4631.9,4631.8,5.96128786]
["bitfinex","ETHUSD",1757886721384,4.50209963,4631.9,4631.8,6.43578786]
["bitfinex","ETHUSD",1757886723276,4.50209963,4631.9,4631.8,5.96128786]
["bitfinex","ETHUSD",1757886724660,4.50209963,4631.9,4631.8,3.8023]
["bitfinex","ETHUSD",1757886724884,4.50209963,4631.9,4631.8,3.82388987]
["bitfinex","ETHUSD",1757886725587,4.79559963,4631.9,4631.8,3.0]
["bitfinex","ETHUSD",1757886725902,4.50209963,4631.9,4631.8,3.7971]
["bitfinex","ETHUSD",1757886727285,4.50209963,4631.9,4631.8,3.81868987]
["bitfinex","ETHUSD",1757886727874,4.50209963,4631.9,4631.6,0.001]
["bitfinex","ETHUSD",1757886727875,2.15903447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757886728087,5.98805373,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757886728298,7.23906528,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757886733085,7.23887283,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757886733285,8.67205159,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757886733527,9.13716574,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757886733896,9.92916574,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757886734829,9.47726574,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757886735033,9.92916574,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757886735388,9.92916574,4631.7,4630.2,0.001]
["bitfinex","ETHUSD",1757886735389,2.15940745,4630.9,4630.2,0.001]
["bitfinex","ETHUSD",1757886735593,2.15940745,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1757886735594,11.89493121,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1757886735929,13.34776957,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1757886737160,13.34758031,4630.9,4630.6,0.001]
["bitfinex","ETHUSD",1757886737634,2.95145409,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1757886737831,5.28942113,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1757886738132,10.4378705,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1757886738338,13.31506232,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1757886738831,13.76696232,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1757886740194,13.30253606,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1757886740718,13.68693606,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1757886742625,14.15048486,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1757886742821,13.68643437,4630.8,4630.7,1e-08]
["bitfinex","ETHUSD",1757886744243,13.68643437,4630.8,4630.1,1e-08]
["bitfinex","ETHUSD",1757886744244,2.95154735,4630.6,4630.1,1e-08]
["bitfinex","ETHUSD",1757886744544,4.81064937,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1757886744698,9.05449678,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1757886744901,9.89079678,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1757886745337,12.13702851,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1757886745836,15.60030572,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1757886746132,17.07265263,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1757886746739,17.07205153,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1757886747311,16.60877432,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1757886747833,17.07184057,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1757886755448,17.65281029,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1757886756237,17.07184057,4630.2,4630.1,1e-08]
["bitfinex","ETHUSD",1757886756752,2.95187386,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886756921,11.67074825,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886757121,13.58046081,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886757360,14.15994392,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886757659,21.17967873,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886758266,17.48026173,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886759262,16.90077862,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886759728,17.48074272,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886760054,17.02974272,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886760249,16.44977862,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886761639,23.53977862,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886762557,23.54151478,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886763056,19.92332078,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886763352,22.80574472,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886765359,22.02929478,4629.9,4629.7,0.001]
["bitfinex","ETHUSD",1757886767236,5.95192051,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1757886767435,12.30781028,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1757886767648,19.68731028,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1757886767847,22.72222341,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1757886772869,12.3908029,4629.8,4629.7,1.2494]
["bitfinex","ETHUSD",1757886773061,11.9278029,4629.8,4629.7,1.2494]
["bitfinex","ETHUSD",1757886773373,17.71572341,4629.8,4629.7,1.2494]
["bitfinex","ETHUSD",1757886774340,18.87707761,4629.8,4629.7,0.7795]
["bitfinex","ETHUSD",1757886774547,18.87707761,4629.8,4629.7,0.56879032]
["bitfinex","ETHUSD",1757886776047,18.87777769,4629.8,4629.7,0.56879032]
["bitfinex","ETHUSD",1757886776778,9.24245056,4629.8,4629.7,1.00079032]
["bitfinex","ETHUSD",1757886776959,12.87045056,4629.8,4629.7,1.00079032]
["bitfinex","ETHUSD",1757886777847,12.40699402,4629.8,4629.7,1.00079032]
["bitfinex","ETHUSD",1757886778146,0.79008914,4629.8,4629.7,1.00079032]
["bitfinex","ETHUSD",1757886778359,3.95179226,4629.8,4629.7,1.00079032]
["bitfinex","ETHUSD",1757886778576,7.24707351,4629.8,4629.7,1.00079032]
["bitfinex","ETHUSD",1757886778780,7.71337039,4629.8,4629.7,1.00079032]
["bitfinex","ETHUSD",1757886779855,2.44908914,4629.8,4629.7,1.00079032]
["bitfinex","ETHUSD",1757886780173,5.40840994,4629.8,4629.7,1.00079032]
["bitfinex","ETHUSD",1757886780378,5.61079226,4629.8,4629.7,1.00079032]
["bitfinex","ETHUSD",1757886781183,1.98279226,4629.8,4629.7,1.00079032]
["bitfinex","ETHUSD",1757886781384,0.002,4629.9,4629.7,1.00079032]
["bitfinex","ETHUSD",1757886781587,3.628,4629.8,4629.7,0.10579032]
["bitfinex","ETHUSD",1757886782154,3.63,4629.9,4629.7,1.00239032]
["bitfinex","ETHUSD",1757886782359,3.63,4629.9,4629.8,0.8966]
["bitfinex","ETHUSD",1757886782559,3.63,4629.9,4629.8,1.2097]
["bitfinex","ETHUSD",1757886787969,3.63,4629.9,4629.8,1.2107]
["bitfinex","ETHUSD",1757886788675,4.28982,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886788986,11.71804132,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886789380,8.42276007,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886789595,8.03836007,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886790482,7.56406007,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886791386,8.03836007,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886792197,11.33364132,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886792395,10.85934132,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886794591,4.61218621,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886794795,7.90746746,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886796014,8.37197298,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886796888,8.37197298,4629.9,4629.8,0.7706]
["bitfinex","ETHUSD",1757886796889,8.08587298,4629.9,4629.8,0.7706]
["bitfinex","ETHUSD",1757886797251,7.62136746,4629.9,4629.8,0.7706]
["bitfinex","ETHUSD",1757886798204,7.62136746,4629.9,4629.8,0.3141]
["bitfinex","ETHUSD",1757886798390,7.62136746,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886800023,11.00614684,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886800992,14.68582809,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886801197,18.47782809,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886805111,18.56434853,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757886805897,2.95196716,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757886806194,14.71608402,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757886806401,18.47587079,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757886806646,18.76197079,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757886806849,10.53699072,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757886807005,17.74437197,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757886807700,17.45827197,4629.7,4629.6,0.7706]
["bitfinex","ETHUSD",1757886807913,14.16299072,4629.7,4629.6,1.2107]
["bitfinex","ETHUSD",1757886810630,14.16299072,4629.7,4629.6,0.7706]
["bitfinex","ETHUSD",1757886811206,14.16331012,4629.7,4629.6,0.7706]
["bitfinex","ETHUSD",1757886812848,14.16331012,4629.7,4629.6,1.2312]
["bitfinex","ETHUSD",1757886813013,14.16331012,4629.7,4629.6,0.7706]
["bitfinex","ETHUSD",1757886815449,14.74429025,4629.7,4629.6,0.7706]
["bitfinex","ETHUSD",1757886815744,14.74429025,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757886815745,15.52809025,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757886816142,15.05409025,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757886816459,14.47311012,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757886820955,2.16010714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886821156,9.98540251,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886821331,10.60972624,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886823038,10.6102757,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886824553,10.9200757,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886824759,11.86211685,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886825135,12.33634426,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886825337,11.75378834,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886826478,11.27978834,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886826647,11.27988114,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886827757,12.00937022,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886830052,11.69957022,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886830658,12.00937022,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886830970,12.48337022,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886831167,12.00937022,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886831469,12.78655423,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886831668,12.00937022,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886833169,12.78655423,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886833348,12.00937022,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886834338,12.78655423,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757886835957,2.2681538,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886836270,5.3516522,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886837168,5.3516522,4629.3,4629.2,0.2946]
["bitfinex","ETHUSD",1757886837468,5.3516522,4629.3,4629.2,0.7914]
["bitfinex","ETHUSD",1757886838165,5.14933143,4629.3,4629.2,0.7914]
["bitfinex","ETHUSD",1757886838474,5.351887,4629.3,4629.2,0.7914]
["bitfinex","ETHUSD",1757886839076,5.351887,4629.3,4629.2,1.2359]
["bitfinex","ETHUSD",1757886839372,5.351887,4629.3,4629.2,0.7914]
["bitfinex","ETHUSD",1757886840334,5.351887,4629.3,4629.2,1.2538]
["bitfinex","ETHUSD",1757886842372,3.32385687,4629.3,4629.2,1.2538]
["bitfinex","ETHUSD",1757886842872,6.48335135,4629.3,4629.2,1.2538]
["bitfinex","ETHUSD",1757886843173,4.32319755,4629.3,4629.2,1.2538]
["bitfinex","ETHUSD",1757886843340,4.21519755,4629.3,4629.2,1.2538]
["bitfinex","ETHUSD",1757886847251,0.38864198,4629.3,4629.2,1.2538]
["bitfinex","ETHUSD",1757886847541,3.89063488,4629.3,4629.2,1.2538]
["bitfinex","ETHUSD",1757886847746,0.59119755,4629.3,4629.2,1.2538]
["bitfinex","ETHUSD",1757886847991,3.89063488,4629.3,4629.2,1.37928]
["bitfinex","ETHUSD",1757886852181,3.89063488,4629.3,4629.2,3.53948046]
["bitfinex","ETHUSD",1757886852476,0.26763488,4629.3,4629.2,6.53948046]
["bitfinex","ETHUSD",1757886861563,0.26963488,4629.3,4629.2,6.53948046]
["bitfinex","ETHUSD",1757886862000,0.26963488,4629.3,4629.2,10.26848046]
["bitfinex","ETHUSD",1757886862199,0.55693488,4629.3,4629.2,3.001]
["bitfinex","ETHUSD",1757886862575,0.99533488,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886865402,3.03873488,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886865965,3.36121225,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886866184,6.47617575,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886867383,6.20854087,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886869211,9.82954087,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886869607,10.29419442,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886870001,10.29432706,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886870601,9.82967351,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886872345,10.2943129,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886873227,9.82965251,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886874393,9.82971114,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886879517,9.44531114,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886883635,13.23731114,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886884043,13.23723045,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886885207,13.64503045,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886885414,14.10939751,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886885613,14.19591627,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886885814,13.81151627,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886887310,14.23366067,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886889841,17.68884795,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886890839,17.26670355,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886891632,17.1457966,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886891947,17.26695586,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886897826,16.80515586,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886898538,17.26835586,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886900369,16.51785586,4629.3,4629.2,0.2996]
["bitfinex","ETHUSD",1757886900568,16.51785586,4629.3,4629.2,0.7781]
["bitfinex","ETHUSD",1757886900768,16.82925586,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886900979,17.25805586,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886905070,16.82925586,4629.3,4629.2,0.001]
["bitfinex","ETHUSD",1757886908569,2.26820046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1757886908877,5.086969,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1757886912896,5.398369,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1757886915398,5.827169,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1757886915690,6.190369,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1757886915898,6.619169,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1757886916702,6.190369,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1757886917192,5.878969,4629.2,4629.1,0.2996]
["bitfinex","ETHUSD",1757886917364,5.878969,4629.2,4629.1,0.7781]
["bitfinex","ETHUSD",1757886917565,5.878969,4629.2,4629.1,1.2084]
["bitfinex","ETHUSD",1757886917775,5.878969,4629.2,4629.1,0.7781]
["bitfinex","ETHUSD",1757886917982,6.190369,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1757886918197,6.619169,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1757886918569,6.619169,4629.2,4628.7,0.001]
["bitfinex","ETHUSD",1757886918570,5.95238714,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1757886918772,17.94728986,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1757886918973,18.25868986,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1757886919198,20.51800665,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1757886919574,16.08580665,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1757886919788,16.4962253,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1757886920083,15.75917442,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1757886920692,11.71137442,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1757886920998,15.01897442,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1757886921300,15.33037442,4628.8,4628.7,0.001]
["bitfinex","ETHUSD",1757886923610,2.16052716,4628.5,4628.4,0.4785]
["bitfinex","ETHUSD",1757886923821,14.11466837,4628.5,4628.4,0.4785]
["bitfinex","ETHUSD",1757886924113,18.15442316,4628.5,4628.4,0.4785]
["bitfinex","ETHUSD",1757886924978,14.85930134,4628.5,4628.4,0.4785]
["bitfinex","ETHUSD",1757886925173,15.44120827,4628.5,4628.4,0.4785]
["bitfinex","ETHUSD",1757886925801,15.44127353,4628.5,4628.4,0.4785]
["bitfinex","ETHUSD",1757886928101,2.95266721,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757886928295,14.52578903,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757886928497,15.31304061,4628.2,4628.1,0.2996]
["bitfinex","ETHUSD",1757886928794,15.31304061,4628.2,4628.1,0.7781]
["bitfinex","ETHUSD",1757886931607,15.31304061,4628.2,4628.1,1.2107]
["bitfinex","ETHUSD",1757886931905,15.31304061,4628.2,4628.1,0.7781]
["bitfinex","ETHUSD",1757886932310,15.31395038,4628.2,4628.1,0.7781]
["bitfinex","ETHUSD",1757886933311,15.31418147,4628.2,4628.1,0.7781]
["bitfinex","ETHUSD",1757886934912,17.63876369,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757886935780,17.34576369,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757886937814,17.14381643,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757886937992,17.34579134,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757886940386,17.34579134,4628.2,4628.1,0.7753]
["bitfinex","ETHUSD",1757886940587,14.05066952,4628.2,4628.1,0.7753]
["bitfinex","ETHUSD",1757886943017,14.05066952,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757886945032,11.89000231,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757886945401,14.05066952,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757886945706,14.34366952,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757886947216,14.92526556,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757886947942,14.63226556,4628.2,4628.1,0.2914]
["bitfinex","ETHUSD",1757886948239,14.05066952,4628.2,4628.1,0.7753]
["bitfinex","ETHUSD",1757886949535,11.89000231,4628.2,4628.1,0.7753]
["bitfinex","ETHUSD",1757886951637,11.89000231,4628.2,4628.1,0.4849]
["bitfinex","ETHUSD",1757886951936,9.85742009,4628.2,4628.1,0.7753]
["bitfinex","ETHUSD",1757886954007,3.09742868,4628.2,4628.1,1.2214]
["bitfinex","ETHUSD",1757886954216,1.98314326,4628.2,4628.1,1.2214]
["bitfinex","ETHUSD",1757886954447,5.39816835,4628.2,4628.1,1.34354]
["bitfinex","ETHUSD",1757886954611,5.60014326,4628.2,4628.1,3.50425389]
["bitfinex","ETHUSD",1757886954812,5.60014326,4628.2,4628.1,1.34354]
["bitfinex","ETHUSD",1757886955109,5.60014326,4628.2,4628.1,3.50425389]
["bitfinex","ETHUSD",1757886959725,3.94014326,4628.2,4628.1,3.50425389]
["bitfinex","ETHUSD",1757886959925,0.28026591,4628.5,4628.3,2.16062053]
["bitfinex","ETHUSD",1757886960126,0.28026591,4628.5,4628.4,2.53259562]
["bitfinex","ETHUSD",1757886960456,0.28026591,4628.5,4628.4,4.40509406]
["bitfinex","ETHUSD",1757886960945,0.28026591,4628.5,4628.4,7.40509406]
["bitfinex","ETHUSD",1757886961151,0.28026591,4628.5,4628.4,7.38348833]
["bitfinex","ETHUSD",1757886962740,0.28026591,4628.5,4628.4,6.64518833]
["bitfinex","ETHUSD",1757886962953,0.28026591,4628.5,4628.4,1.42089844]
["bitfinex","ETHUSD",1757886963116,0.28026591,4628.5,4628.4,3.38437384]
["bitfinex","ETHUSD",1757886963117,3.89526591,4628.5,4628.4,3.38437384]
["bitfinex","ETHUSD",1757886963322,0.28026591,4628.5,4628.4,3.38437384]
["bitfinex","ETHUSD",1757886972347,0.28026591,4628.5,4628.4,6.38437384]
["bitfinex","ETHUSD",1757886972552,0.28026591,4628.5,4628.4,7.67756142]
["bitfinex","ETHUSD",1757886973361,0.28026591,4628.5,4628.4,7.78556142]
["bitfinex","ETHUSD",1757886973560,0.28026591,4628.5,4628.4,8.43421217]
["bitfinex","ETHUSD",1757886973871,0.28026591,4628.5,4628.4,12.04821217]
["bitfinex","ETHUSD",1757886974163,0.002,4628.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1757886974348,0.002,4628.7,4628.6,3.60305456]
["bitfinex","ETHUSD",1757886974557,0.002,4628.7,4628.6,3.88975456]
["bitfinex","ETHUSD",1757886974735,0.002,4628.7,4628.6,4.82685456]
["bitfinex","ETHUSD",1757886975065,0.002,4628.7,4628.6,5.45390051]
["bitfinex","ETHUSD",1757886975759,0.002,4628.7,4628.6,8.45390051]
["bitfinex","ETHUSD",1757886976986,0.002,4628.7,4628.6,11.61630051]
["bitfinex","ETHUSD",1757886977141,0.002,4628.7,4628.6,12.06790051]
["bitfinex","ETHUSD",1757886978943,0.002,4628.7,4628.6,8.45390051]
["bitfinex","ETHUSD",1757886979146,0.002,4628.7,4628.6,12.06690051]
["bitfinex","ETHUSD",1757886981840,0.002,4628.7,4628.6,11.61530051]
["bitfinex","ETHUSD",1757886982163,0.002,4628.7,4628.6,12.06690051]
["bitfinex","ETHUSD",1757886985472,0.002,4628.7,4628.6,12.26657485]
["bitfinex","ETHUSD",1757886989182,0.002,4628.7,4628.6,12.26757485]
["bitfinex","ETHUSD",1757886999964,0.002,4628.7,4628.6,11.81597485]
["bitfinex","ETHUSD",1757887000867,0.002,4628.7,4628.6,12.28637485]
["bitfinex","ETHUSD",1757887003295,0.002,4628.7,4628.6,11.81597485]
["bitfinex","ETHUSD",1757887009472,0.002,4628.7,4628.6,11.61630051]
["bitfinex","ETHUSD",1757887009671,0.002,4628.7,4628.6,11.81626124]
["bitfinex","ETHUSD",1757887014066,0.002,4628.7,4628.6,11.81631783]
["bitfinex","ETHUSD",1757887018704,0.3161,4628.7,4628.6,11.04411783]
["bitfinex","ETHUSD",1757887019291,0.002,4628.7,4628.6,11.04411783]
["bitfinex","ETHUSD",1757887020525,0.002,4628.7,4628.6,11.04422777]
["bitfinex","ETHUSD",1757887021721,0.002,4628.7,4628.6,11.35362777]
["bitfinex","ETHUSD",1757887021902,0.002,4628.7,4628.6,11.81942777]
["bitfinex","ETHUSD",1757887025634,0.002,4628.7,4628.6,11.81542777]
["bitfinex","ETHUSD",1757887027914,0.002,4628.7,4628.6,11.81554065]
["bitfinex","ETHUSD",1757887028800,1e-08,4629.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1757887029004,0.002,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1757887029231,0.002,4630.3,4630.2,6.27837406]
["bitfinex","ETHUSD",1757887029432,0.002,4630.3,4630.2,6.38557406]
["bitfinex","ETHUSD",1757887029641,0.002,4630.3,4630.2,6.90759321]
["bitfinex","ETHUSD",1757887030061,0.162,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757887030238,0.162,4630.8,4630.7,8.79009572]
["bitfinex","ETHUSD",1757887030404,0.162,4630.8,4630.7,10.16346752]
["bitfinex","ETHUSD",1757887030607,0.4639,4630.8,4630.7,10.27066752]
["bitfinex","ETHUSD",1757887030820,0.4639,4630.8,4630.7,10.73546752]
["bitfinex","ETHUSD",1757887031218,0.4639,4630.8,4630.7,5.62430072]
["bitfinex","ETHUSD",1757887031406,1.3131,4630.8,4630.7,5.62430072]
["bitfinex","ETHUSD",1757887032539,0.9287,4630.8,4630.7,5.62430072]
["bitfinex","ETHUSD",1757887037621,0.4639,4630.8,4630.7,5.62430072]
["bitfinex","ETHUSD",1757887041458,0.9287,4630.8,4630.7,5.62430072]
["bitfinex","ETHUSD",1757887043128,0.4639,4630.8,4630.7,5.62430072]
["bitfinex","ETHUSD",1757887048872,0.162,4630.8,4630.7,5.62430072]
["bitfinex","ETHUSD",1757887051942,0.162,4630.8,4630.7,6.09170072]
["bitfinex","ETHUSD",1757887053872,0.162,4630.8,4630.7,5.62430072]
["bitfinex","ETHUSD",1757887057172,0.162,4630.8,4630.7,5.82458427]
["bitfinex","ETHUSD",1757887058066,0.162,4630.8,4630.7,6.11238427]
["bitfinex","ETHUSD",1757887058275,0.162,4630.8,4630.7,6.57978427]
["bitfinex","ETHUSD",1757887060379,0.162,4630.8,4630.7,5.82458427]
["bitfinex","ETHUSD",1757887061396,0.4735,4630.8,4630.7,5.82458427]
["bitfinex","ETHUSD",1757887061568,0.4735,4630.8,4630.7,0.66508355]
["bitfinex","ETHUSD",1757887061569,2.0938,4630.8,4630.7,0.66508355]
["bitfinex","ETHUSD",1757887061777,0.792,4630.7,4630.3,0.001]
["bitfinex","ETHUSD",1757887061980,0.792,4630.5,4630.3,0.001]
["bitfinex","ETHUSD",1757887062287,0.3115,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757887062489,1.1398,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757887062696,1.34511224,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757887064093,1.75271224,4630.4,4630.3,0.02259687]
["bitfinex","ETHUSD",1757887064258,1.5474,4630.4,4630.3,2.18228414]
["bitfinex","ETHUSD",1757887065892,0.3115,4630.4,4630.3,2.18228414]
["bitfinex","ETHUSD",1757887066404,0.7554,4630.4,4630.3,2.18228414]
["bitfinex","ETHUSD",1757887066693,1.07836086,4630.4,4630.3,2.18228414]
["bitfinex","ETHUSD",1757887068059,4.68336086,4630.4,4630.3,2.18228414]
["bitfinex","ETHUSD",1757887069292,4.48150811,4630.4,4630.3,2.18228414]
["bitfinex","ETHUSD",1757887071695,4.48150811,4630.4,4630.3,2.16068727]
["bitfinex","ETHUSD",1757887077806,5.27350811,4630.4,4630.3,2.16068727]
["bitfinex","ETHUSD",1757887079810,4.82960811,4630.4,4630.3,2.16068727]
["bitfinex","ETHUSD",1757887080519,5.29670811,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757887080685,5.29670811,4630.4,4629.9,0.001]
["bitfinex","ETHUSD",1757887080686,0.792,4630.3,4629.9,0.001]
["bitfinex","ETHUSD",1757887080885,7.81241273,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887081086,14.21108364,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887081288,17.29489673,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887081501,16.83018458,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887087307,17.29461443,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887087499,16.83018458,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887088305,17.29468025,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887088505,16.83018458,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887088893,16.82997435,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887089089,16.82997441,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887089293,17.29457375,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887094533,16.91117375,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887104127,16.44407375,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887104721,16.91117375,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887105646,16.44407375,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887108323,17.02461106,4630.0,4629.9,0.001]
["bitfinex","ETHUSD",1757887109257,6.05907386,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887109456,10.64435856,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887109652,10.94085856,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887110031,10.47625922,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887110427,10.94285348,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887111256,10.47625922,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887112155,10.94285338,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887113258,10.74126992,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887113460,10.94377995,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887113659,8.48740609,4629.9,4629.8,0.7873]
["bitfinex","ETHUSD",1757887113967,6.84505426,4629.9,4629.8,1.2426]
["bitfinex","ETHUSD",1757887114141,6.3784601,4629.9,4629.8,1.2426]
["bitfinex","ETHUSD",1757887115363,6.96165831,4629.9,4629.8,1.2426]
["bitfinex","ETHUSD",1757887115733,6.3784601,4629.9,4629.8,1.2426]
["bitfinex","ETHUSD",1757887116855,2.7744601,4629.9,4629.8,1.2426]
["bitfinex","ETHUSD",1757887117051,1.9824601,4629.9,4629.8,3.40252051]
["bitfinex","ETHUSD",1757887117249,5.4854601,4629.9,4629.8,3.95877369]
["bitfinex","ETHUSD",1757887117436,6.2774601,4629.9,4629.8,3.95877369]
["bitfinex","ETHUSD",1757887126265,6.2774601,4629.9,4629.8,3.40252051]
["bitfinex","ETHUSD",1757887127481,6.2770869,4629.9,4629.8,3.40252051]
["bitfinex","ETHUSD",1757887127978,6.2780869,4629.9,4629.8,3.40252051]
["bitfinex","ETHUSD",1757887132852,6.2780869,4629.9,4629.8,2.94722051]
["bitfinex","ETHUSD",1757887138491,6.2780869,4629.9,4629.8,3.39842051]
["bitfinex","ETHUSD",1757887139069,6.27808724,4629.9,4629.8,3.39842051]
["bitfinex","ETHUSD",1757887140598,6.27808724,4629.9,4629.8,2.94722051]
["bitfinex","ETHUSD",1757887140910,6.27808724,4629.9,4629.8,3.40652051]
["bitfinex","ETHUSD",1757887143208,6.27808724,4629.9,4629.8,2.16092051]
["bitfinex","ETHUSD",1757887143417,3.792,4629.8,4629.4,0.001]
["bitfinex","ETHUSD",1757887143718,5.95234046,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887143916,15.01309253,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887144075,16.31498669,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887144413,16.89709637,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887144600,18.75843538,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887144780,18.1763257,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887144981,18.7584623,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887145907,18.17614109,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887147580,11.80171068,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887147809,6.23489679,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887148116,6.56030263,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887148321,6.62525136,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887151530,6.56030263,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887151823,6.55985827,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887152795,6.649839,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757887153217,2.763439,4628.9,4628.8,3.40778714]
["bitfinex","ETHUSD",1757887153391,6.14198073,4628.9,4628.8,3.40778714]
["bitfinex","ETHUSD",1757887153593,6.364439,4628.9,4628.8,3.40778714]
["bitfinex","ETHUSD",1757887154425,6.1629308,4628.9,4628.8,3.40778714]
["bitfinex","ETHUSD",1757887155424,6.3643869,4628.9,4628.8,3.40778714]
["bitfinex","ETHUSD",1757887156007,2.7633869,4628.9,4628.8,3.40778714]
["bitfinex","ETHUSD",1757887156337,6.14198073,4628.9,4628.8,3.96687299]
["bitfinex","ETHUSD",1757887156498,1.74898073,4628.9,4628.8,3.96687299]
["bitfinex","ETHUSD",1757887156702,0.08998073,4628.9,4628.8,3.96687299]
["bitfinex","ETHUSD",1757887157024,1e-08,4628.9,4628.8,6.96687299]
["bitfinex","ETHUSD",1757887157758,1e-08,4628.9,4628.8,7.07487299]
["bitfinex","ETHUSD",1757887159001,1e-08,4628.9,4628.8,7.72333867]
["bitfinex","ETHUSD",1757887160117,1e-08,4630.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1757887160315,1e-08,4630.3,4630.2,2.37570731]
["bitfinex","ETHUSD",1757887160524,1e-08,4630.3,4630.2,6.64370464]
["bitfinex","ETHUSD",1757887160814,1e-08,4630.3,4630.2,6.78410731]
["bitfinex","ETHUSD",1757887164909,1e-08,4630.3,4630.2,6.32480731]
["bitfinex","ETHUSD",1757887165111,1e-08,4630.3,4630.2,9.76280731]
["bitfinex","ETHUSD",1757887165322,1e-08,4630.3,4630.2,6.16280731]
["bitfinex","ETHUSD",1757887171485,1e-08,4630.3,4630.2,6.60520731]
["bitfinex","ETHUSD",1757887171687,1e-08,4630.3,4630.2,6.71240731]
["bitfinex","ETHUSD",1757887171890,1e-08,4630.3,4630.2,6.98160731]
["bitfinex","ETHUSD",1757887172086,1e-08,4630.3,4630.2,10.58060731]
["bitfinex","ETHUSD",1757887183075,0.002,4630.9,4630.2,10.58060731]
["bitfinex","ETHUSD",1757887183076,0.002,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1757887183282,0.002,4630.9,4630.8,9.51094638]
["bitfinex","ETHUSD",1757887183593,0.002,4630.9,4630.8,10.72925184]
["bitfinex","ETHUSD",1757887189010,1e-08,4631.3,4631.2,2.15926757]
["bitfinex","ETHUSD",1757887189171,1e-08,4631.3,4631.2,8.77886024]
["bitfinex","ETHUSD",1757887189370,1e-08,4631.3,4631.2,10.10436757]
["bitfinex","ETHUSD",1757887189695,1e-08,4631.3,4631.2,11.41717043]
["bitfinex","ETHUSD",1757887194325,1e-08,4631.3,4631.2,11.33073804]
["bitfinex","ETHUSD",1757887199683,0.002,4631.9,4631.4,5.15917433]
["bitfinex","ETHUSD",1757887199887,0.002,4631.9,4631.8,2.15898786]
["bitfinex","ETHUSD",1757887200102,0.002,4631.9,4631.8,6.19547773]
["bitfinex","ETHUSD",1757887200316,0.5686,4632.8,4632.2,2.15880143]
["bitfinex","ETHUSD",1757887200317,0.1872,4632.8,4632.2,2.15880143]
["bitfinex","ETHUSD",1757887200515,0.002,4632.9,4632.2,5.18038944]
["bitfinex","ETHUSD",1757887200714,0.002,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1757887201080,0.3004,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1757887201287,0.002,4633.9,4633.3,2.15826912]
["bitfinex","ETHUSD",1757887201592,0.20018061,4634.3,4632.8,6.16158044]
["bitfinex","ETHUSD",1757887201593,0.20018061,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1757887201792,0.20018061,4634.3,4634.2,8.75886975]
["bitfinex","ETHUSD",1757887201983,0.49858061,4634.3,4634.2,5.15786975]
["bitfinex","ETHUSD",1757887202613,0.20018061,4634.3,4634.2,9.4927675]
["bitfinex","ETHUSD",1757887202990,0.4417,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1757887203520,0.7401,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1757887205535,0.08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757887205691,0.5217,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757887205892,0.8201,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757887207043,0.8201,4634.8,4632.5,1.14711375]
["bitfinex","ETHUSD",1757887207044,0.792,4634.7,4633.7,2.15806842]
["bitfinex","ETHUSD",1757887207325,4.8025,4634.8,4634.5,2.15773006]
["bitfinex","ETHUSD",1757887207326,1.2337,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1757887207537,1.5321,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1757887207742,1.5321,4634.6,4633.9,2.867]
["bitfinex","ETHUSD",1757887207945,0.2984,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1757887208324,0.08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757887208806,0.3784,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757887209328,1.9935,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757887209528,0.792,4634.7,4634.6,2.15766426]
["bitfinex","ETHUSD",1757887209914,1.9135,4634.7,4634.3,2.15781553]
["bitfinex","ETHUSD",1757887210128,1.0904,4634.7,4634.2,0.02157869]
["bitfinex","ETHUSD",1757887210328,0.792,4634.5,4634.4,2.15777662]
["bitfinex","ETHUSD",1757887210549,1.9135,4634.5,4633.7,3.0]
["bitfinex","ETHUSD",1757887210871,0.8992,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1757887211028,1.3409,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1757887211363,1.6393,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1757887214067,2.0207,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1757887214833,2.22277,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1757887215131,0.792,4634.0,4633.9,2.15800447]
["bitfinex","ETHUSD",1757887215326,1.6151,4634.0,4633.9,2.15800447]
["bitfinex","ETHUSD",1757887215672,1.9135,4634.0,4633.9,2.15800447]
["bitfinex","ETHUSD",1757887216032,1.5321,4634.0,4633.9,2.15800447]
["bitfinex","ETHUSD",1757887217063,1.5321,4634.0,4633.6,2.15813894]
["bitfinex","ETHUSD",1757887217064,0.792,4633.8,4633.6,2.15813894]
["bitfinex","ETHUSD",1757887217279,0.792,4633.8,4633.5,2.15918894]
["bitfinex","ETHUSD",1757887217280,0.792,4633.6,4633.5,2.15918894]
["bitfinex","ETHUSD",1757887217455,1.0904,4633.6,4633.5,2.15918894]
["bitfinex","ETHUSD",1757887217635,1.5321,4633.6,4633.5,2.15918894]
["bitfinex","ETHUSD",1757887218051,1.5321,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887218250,1.5321,4633.6,4633.5,2.15919574]
["bitfinex","ETHUSD",1757887220781,1.0904,4633.6,4633.5,2.15919574]
["bitfinex","ETHUSD",1757887221282,1.5321,4633.6,4633.5,2.15919574]
["bitfinex","ETHUSD",1757887221684,1.4821,4633.6,4633.5,2.15919574]
["bitfinex","ETHUSD",1757887223565,2.15661,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887223760,2.53801,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887225283,2.15661,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887227884,2.53801,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887228893,2.15661,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887232379,4.69615917,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887232586,5.01819593,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887234620,5.0183393,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887236098,8.6213393,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887236995,8.2399393,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887237235,4.1952393,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887237522,3.72390715,4633.6,4633.5,0.765]
["bitfinex","ETHUSD",1757887237725,3.603,4633.6,4633.5,0.765]
["bitfinex","ETHUSD",1757887238026,0.32218013,4633.7,4633.5,0.765]
["bitfinex","ETHUSD",1757887238324,3.81502144,4633.9,4633.6,0.4564]
["bitfinex","ETHUSD",1757887238525,4.5840557,4633.8,4633.6,0.4564]
["bitfinex","ETHUSD",1757887238700,1.11418013,4633.7,4633.6,0.4564]
["bitfinex","ETHUSD",1757887238908,0.792,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887239427,0.792,4633.6,4633.5,0.3086]
["bitfinex","ETHUSD",1757887244524,0.32218013,4633.7,4633.5,0.001]
["bitfinex","ETHUSD",1757887244729,3.70574917,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887244933,4.4093293,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887246030,7.4093293,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887246203,7.87438016,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887246618,7.75347301,4633.6,4633.5,0.001]
["bitfinex","ETHUSD",1757887246940,7.75347301,4633.6,4633.0,0.001]
["bitfinex","ETHUSD",1757887246941,2.95038207,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887247107,6.87677825,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887247440,8.01377825,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887248225,7.18057825,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887248548,8.61277231,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887249329,9.07768611,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887249520,8.61277231,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887251123,8.99417231,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887251327,12.45898599,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887251520,9.05523973,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887251846,12.65923973,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887252020,12.07758599,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887252216,12.65923973,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887252416,12.07758599,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887252646,5.02178599,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887252949,8.16097231,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887254057,2.09479024,4633.1,4633.0,0.3129]
["bitfinex","ETHUSD",1757887254243,4.397,4633.1,4633.0,1.2505]
["bitfinex","ETHUSD",1757887254442,4.71939618,4633.1,4633.0,1.2505]
["bitfinex","ETHUSD",1757887254639,1.11439618,4633.1,4633.0,1.2505]
["bitfinex","ETHUSD",1757887254830,4.397,4633.1,4633.0,1.2505]
["bitfinex","ETHUSD",1757887255022,4.71939618,4633.1,4633.0,1.2505]
["bitfinex","ETHUSD",1757887260963,4.71739618,4633.1,4633.0,1.2505]
["bitfinex","ETHUSD",1757887262554,1.11439618,4633.1,4633.0,1.2505]
["bitfinex","ETHUSD",1757887262757,4.394,4633.1,4633.0,1.2505]
["bitfinex","ETHUSD",1757887262959,4.71639618,4633.1,4633.0,1.2505]
["bitfinex","ETHUSD",1757887263689,4.71639618,4633.1,4633.0,0.7841]
["bitfinex","ETHUSD",1757887264177,4.71639618,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887264790,4.71639618,4633.1,4633.0,0.8116]
["bitfinex","ETHUSD",1757887265588,5.4938358,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887265760,5.49443514,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887266901,11.75812471,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887267196,12.22327904,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887268805,15.22327904,4633.1,4633.0,0.001]
["bitfinex","ETHUSD",1757887268969,2.95061503,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1757887269309,15.6221642,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1757887269472,13.10431103,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1757887269670,13.92081103,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1757887270600,20.20961853,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1757887270811,20.79127227,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1757887271508,2.95084803,4632.1,4630.8,0.5766]
["bitfinex","ETHUSD",1757887271704,10.6766361,4632.1,4630.8,0.5766]
["bitfinex","ETHUSD",1757887271903,12.26404709,4632.1,4630.8,0.5766]
["bitfinex","ETHUSD",1757887272811,15.26404709,4632.1,4630.8,0.5766]
["bitfinex","ETHUSD",1757887273512,14.88264709,4632.1,4630.8,1.0137]
["bitfinex","ETHUSD",1757887273709,14.88264709,4632.1,4630.8,0.5181]
["bitfinex","ETHUSD",1757887273912,14.88264709,4632.1,4631.1,0.4956]
["bitfinex","ETHUSD",1757887279289,14.88264709,4632.1,4630.8,0.081]
["bitfinex","ETHUSD",1757887279290,25.77186856,4632.1,4630.8,0.081]
["bitfinex","ETHUSD",1757887279611,9.24021495,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757887279810,14.82318978,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757887281302,15.12818941,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757887282979,11.53358191,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757887283184,12.94638382,4630.9,4630.8,0.8916]
["bitfinex","ETHUSD",1757887283579,12.94638382,4630.9,4630.8,0.396]
["bitfinex","ETHUSD",1757887284311,12.94638382,4630.9,4630.8,0.8916]
["bitfinex","ETHUSD",1757887284604,12.94638382,4630.9,4630.8,0.396]
["bitfinex","ETHUSD",1757887284809,12.94538382,4630.9,4630.8,0.396]
["bitfinex","ETHUSD",1757887285603,12.94538382,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757887285776,9.34438382,4630.9,4630.8,0.8916]
["bitfinex","ETHUSD",1757887285981,12.94538382,4630.9,4630.8,1.3287]
["bitfinex","ETHUSD",1757887287003,12.94538382,4630.9,4630.8,0.8916]
["bitfinex","ETHUSD",1757887288114,12.94538382,4630.9,4630.8,1.3287]
["bitfinex","ETHUSD",1757887288599,12.94538382,4630.9,4630.8,0.8916]
["bitfinex","ETHUSD",1757887289105,12.94517795,4630.9,4630.8,0.88950341]
["bitfinex","ETHUSD",1757887290219,12.94517795,4630.9,4630.8,1.34880341]
["bitfinex","ETHUSD",1757887290912,6.37196859,4630.9,4630.8,1.34880341]
["bitfinex","ETHUSD",1757887291106,5.58096859,4630.9,4630.8,1.34880341]
["bitfinex","ETHUSD",1757887291501,6.37296859,4630.9,4630.8,1.34880341]
["bitfinex","ETHUSD",1757887293116,8.53237604,4630.9,4630.8,1.34880341]
["bitfinex","ETHUSD",1757887293508,6.37296859,4630.9,4630.8,1.34880341]
["bitfinex","ETHUSD",1757887294312,8.53237604,4630.9,4630.8,1.34880341]
["bitfinex","ETHUSD",1757887294514,6.37296859,4630.9,4630.8,1.34880341]
["bitfinex","ETHUSD",1757887294736,2.77214892,4630.9,4630.8,1.34880341]
["bitfinex","ETHUSD",1757887294894,6.051,4630.9,4630.8,1.34880341]
["bitfinex","ETHUSD",1757887295095,6.37314892,4630.9,4630.8,1.34880341]
["bitfinex","ETHUSD",1757887296613,2.77214892,4630.9,4630.8,0.88950341]
["bitfinex","ETHUSD",1757887296819,2.45,4630.9,4630.8,3.4945575]
["bitfinex","ETHUSD",1757887297125,6.05,4630.9,4630.8,3.4945575]
["bitfinex","ETHUSD",1757887297301,6.37214892,4630.9,4630.8,3.4945575]
["bitfinex","ETHUSD",1757887297808,6.17078988,4630.9,4630.8,3.4945575]
["bitfinex","ETHUSD",1757887298313,6.37252934,4630.9,4630.8,3.4945575]
["bitfinex","ETHUSD",1757887300722,6.37285878,4630.9,4630.8,3.4945575]
["bitfinex","ETHUSD",1757887303439,6.37285878,4630.9,4630.8,3.4955575]
["bitfinex","ETHUSD",1757887303809,6.37485878,4630.9,4630.8,3.4955575]
["bitfinex","ETHUSD",1757887313103,6.37485878,4630.9,4630.8,0.89050341]
["bitfinex","ETHUSD",1757887313305,11.04325216,4630.9,4630.8,0.07990341]
["bitfinex","ETHUSD",1757887313622,13.20265961,4630.9,4630.8,0.07990341]
["bitfinex","ETHUSD",1757887313940,13.58405961,4630.9,4630.8,0.07990341]
["bitfinex","ETHUSD",1757887315055,13.20265961,4630.9,4630.8,0.07990341]
["bitfinex","ETHUSD",1757887315854,9.91385211,4630.9,4630.8,0.07990341]
["bitfinex","ETHUSD",1757887320410,10.76440451,4630.9,4630.8,0.07990341]
["bitfinex","ETHUSD",1757887321443,13.76440451,4630.9,4630.8,0.07990341]
["bitfinex","ETHUSD",1757887324413,0.792,4630.5,4630.3,0.001]
["bitfinex","ETHUSD",1757887324658,3.792,4630.0,4629.8,0.001]
["bitfinex","ETHUSD",1757887324961,5.24493264,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887325163,8.84693264,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887325455,12.18358002,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887326717,5.97170616,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887326917,10.24829237,4629.9,4629.8,0.7978]
["bitfinex","ETHUSD",1757887327118,10.24829237,4629.9,4629.8,1.2368]
["bitfinex","ETHUSD",1757887328836,10.24829237,4629.9,4629.8,0.7978]
["bitfinex","ETHUSD",1757887329665,10.24829237,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887330016,12.40816623,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887330340,14.17615666,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887330820,11.7050828,4629.9,4629.8,0.3159]
["bitfinex","ETHUSD",1757887331016,11.7050828,4629.9,4629.8,1.2368]
["bitfinex","ETHUSD",1757887331017,3.64429237,4629.9,4629.8,1.2368]
["bitfinex","ETHUSD",1757887331217,6.13443359,4629.9,4629.8,3.39672051]
["bitfinex","ETHUSD",1757887331448,7.04755291,4629.9,4629.8,1.2368]
["bitfinex","ETHUSD",1757887332027,7.04755291,4629.9,4629.8,3.39672051]
["bitfinex","ETHUSD",1757887332226,7.04755291,4629.9,4629.8,1.2368]
["bitfinex","ETHUSD",1757887334032,1.78355291,4629.9,4629.8,3.39672051]
["bitfinex","ETHUSD",1757887334230,6.92643359,4629.9,4629.8,3.39672051]
["bitfinex","ETHUSD",1757887334465,7.04735894,4629.9,4629.8,1.2368]
["bitfinex","ETHUSD",1757887336866,7.24894127,4629.9,4629.8,1.2368]
["bitfinex","ETHUSD",1757887337070,7.04735894,4629.9,4629.8,1.2368]
["bitfinex","ETHUSD",1757887337274,7.24895509,4629.9,4629.8,1.2368]
["bitfinex","ETHUSD",1757887338451,7.24899969,4629.9,4629.8,1.2368]
["bitfinex","ETHUSD",1757887341673,7.24899969,4629.9,4629.8,0.7978]
["bitfinex","ETHUSD",1757887342471,7.24899969,4629.9,4629.8,1.2368]
["bitfinex","ETHUSD",1757887342669,7.56019969,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887342871,11.27637352,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887343070,14.74144033,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887343269,14.74143233,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887348481,19.13255633,4629.9,4629.8,0.001]
["bitfinex","ETHUSD",1757887348659,2.95210714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887348865,14.41001508,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887349065,16.01767389,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887350305,15.44668791,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887351099,16.02829451,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887351489,15.44668791,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887352085,16.02795039,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887354076,25.09429939,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887354406,25.18082769,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887354909,28.61305069,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887355304,28.01176069,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887355719,26.97447769,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887356078,26.57576769,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887356277,25.99450521,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887357120,25.35298421,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887357706,22.26151621,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887358123,24.27032521,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887360016,22.26151621,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887360217,24.38926021,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887360602,22.26151621,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887360831,24.28701921,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887361137,22.26151621,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887363123,24.34816021,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887364815,24.72956021,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887365617,24.34816021,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757887367845,31.5523628,4629.3,4628.6,0.001]
["bitfinex","ETHUSD",1757887368149,0.792,4628.3,4628.1,1e-08]
["bitfinex","ETHUSD",1757887368338,15.28817487,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1757887368511,16.80408303,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1757887368712,16.80408303,4628.2,4628.1,0.78200001]
["bitfinex","ETHUSD",1757887368713,8.79486117,4628.2,4628.1,0.78200001]
["bitfinex","ETHUSD",1757887368931,12.00329212,4628.2,4628.1,1.22970001]
["bitfinex","ETHUSD",1757887369131,15.45343368,4628.2,4628.1,1.22970001]
["bitfinex","ETHUSD",1757887369330,15.75423368,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1757887369531,17.24491478,4628.2,4628.1,0.28750001]
["bitfinex","ETHUSD",1757887369736,17.24791478,4628.2,4628.1,1.22970001]
["bitfinex","ETHUSD",1757887370010,17.24791478,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1757887370213,18.01841478,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1757887370533,17.24791478,4628.2,4628.1,0.78200001]
["bitfinex","ETHUSD",1757887370733,17.54871478,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1757887370912,17.54871478,4628.2,4627.8,0.001]
["bitfinex","ETHUSD",1757887370913,18.59956413,4628.2,4627.8,0.001]
["bitfinex","ETHUSD",1757887371115,6.72894961,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1757887371309,10.35238549,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1757887371550,5.95280727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757887371715,4.57962491,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757887372033,9.88737337,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887372236,6.74043218,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887372416,0.3225661,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887372614,7.06514156,4627.9,4627.8,0.783]
["bitfinex","ETHUSD",1757887372924,4.85998148,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887373121,0.3225661,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887373326,4.408,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887373644,4.7305661,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887373847,1.1145661,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887374035,3.619,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887374342,4.53192535,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887374520,4.7335661,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887374721,6.89465816,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887375049,5.82303431,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887375650,7.98384158,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887375864,9.7202776,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887376013,7.55947033,4627.9,4627.8,1.2307]
["bitfinex","ETHUSD",1757887376217,8.9292776,4627.9,4627.8,0.783]
["bitfinex","ETHUSD",1757887376446,9.7212776,4627.9,4627.8,0.783]
["bitfinex","ETHUSD",1757887376647,14.86424739,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757887378050,14.55854739,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757887378751,14.86424739,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757887379050,14.86424739,4627.9,4627.8,0.7797]
["bitfinex","ETHUSD",1757887379051,14.55854739,4627.9,4627.8,0.7797]
["bitfinex","ETHUSD",1757887379349,14.55854739,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757887379555,14.55854739,4627.9,4627.8,1.2126]
["bitfinex","ETHUSD",1757887379763,14.55854739,4627.9,4627.8,0.7438]
["bitfinex","ETHUSD",1757887380159,5.95212068,4627.9,4627.8,0.7438]
["bitfinex","ETHUSD",1757887380360,12.7222776,4627.9,4627.8,0.7438]
["bitfinex","ETHUSD",1757887380564,13.18770151,4627.9,4627.8,0.7438]
["bitfinex","ETHUSD",1757887380740,13.18782802,4627.9,4627.8,0.7438]
["bitfinex","ETHUSD",1757887381069,6.39902984,4627.9,4627.8,0.7438]
["bitfinex","ETHUSD",1757887381234,11.71628669,4627.9,4627.8,1.2126]
["bitfinex","ETHUSD",1757887381558,11.71628669,4627.9,4627.8,0.4567]
["bitfinex","ETHUSD",1757887381559,12.18283711,4627.9,4627.8,0.4567]
["bitfinex","ETHUSD",1757887381728,13.89975452,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757887382330,14.20725452,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757887382530,23.11884199,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757887382837,2.95290066,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757887383031,2.95290066,4627.7,4626.8,0.08]
["bitfinex","ETHUSD",1757887383032,2.95327428,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757887383292,11.18381907,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757887383434,9.33317559,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757887383632,13.28329481,4626.9,4626.8,0.3671]
["bitfinex","ETHUSD",1757887383834,13.28329481,4626.9,4626.8,0.8228]
["bitfinex","ETHUSD",1757887384176,6.86440131,4626.9,4626.8,1.2916]
["bitfinex","ETHUSD",1757887384475,9.02567559,4626.9,4626.8,1.2916]
["bitfinex","ETHUSD",1757887384680,9.02567559,4626.9,4626.8,0.8228]
["bitfinex","ETHUSD",1757887385250,9.02567559,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757887385251,12.33317559,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757887386438,12.02567559,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757887386674,13.72692428,4626.9,4626.8,0.3671]
["bitfinex","ETHUSD",1757887387048,14.03442428,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757887387254,14.48632428,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757887387652,14.03442428,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757887388069,13.72692428,4626.9,4626.8,0.3671]
["bitfinex","ETHUSD",1757887388291,13.72692428,4626.9,4626.8,1.2916]
["bitfinex","ETHUSD",1757887388652,13.72692428,4626.9,4624.8,0.4557]
["bitfinex","ETHUSD",1757887388653,5.66337355,4626.8,4624.8,0.4557]
["bitfinex","ETHUSD",1757887388869,5.66337355,4626.8,4622.8,0.08]
["bitfinex","ETHUSD",1757887388870,3.0,4624.8,4624.2,0.4688]
["bitfinex","ETHUSD",1757887389048,8.29923935,4624.7,4624.6,0.4557]
["bitfinex","ETHUSD",1757887389246,14.89990421,4624.7,4624.6,0.7428]
["bitfinex","ETHUSD",1757887389580,0.792,4624.1,4623.8,0.4688]
["bitfinex","ETHUSD",1757887389782,0.792,4623.9,4623.8,0.4688]
["bitfinex","ETHUSD",1757887389954,4.464,4623.9,4623.8,0.7559]
["bitfinex","ETHUSD",1757887390142,3.0,4624.6,4623.8,1.2116]
["bitfinex","ETHUSD",1757887390476,0.792,4624.2,4623.9,0.4557]
["bitfinex","ETHUSD",1757887390676,0.792,4624.0,4623.9,0.9245]
["bitfinex","ETHUSD",1757887390883,0.792,4624.0,4622.8,0.08]
["bitfinex","ETHUSD",1757887390884,4.58597255,4624.0,4622.8,0.08]
["bitfinex","ETHUSD",1757887391185,3.61761944,4623.8,4623.0,2.16308225]
["bitfinex","ETHUSD",1757887391366,0.792,4623.6,4623.1,0.4688]
["bitfinex","ETHUSD",1757887391572,3.69461991,4623.5,4623.2,0.4557]
["bitfinex","ETHUSD",1757887391768,4.68803341,4623.5,4623.4,0.2871]
["bitfinex","ETHUSD",1757887391960,4.68803341,4623.5,4623.4,1.2116]
["bitfinex","ETHUSD",1757887391961,4.6664135,4623.5,4623.4,1.2116]
["bitfinex","ETHUSD",1757887392482,4.66611879,4623.5,4623.4,1.2116]
["bitfinex","ETHUSD",1757887394975,7.49173823,4623.5,4623.4,0.7428]
["bitfinex","ETHUSD",1757887395376,9.65460186,4623.5,4623.4,0.7428]
["bitfinex","ETHUSD",1757887395789,7.49173823,4623.5,4623.4,0.7428]
["bitfinex","ETHUSD",1757887395996,7.49173823,4623.5,4623.4,1.2116]
["bitfinex","ETHUSD",1757887396503,4.66611879,4623.5,4623.4,1.2116]
["bitfinex","ETHUSD",1757887397185,0.792,4623.4,4622.9,0.4557]
["bitfinex","ETHUSD",1757887397507,3.61761944,4623.0,4622.9,0.4557]
["bitfinex","ETHUSD",1757887397671,7.28761944,4623.0,4622.9,0.7428]
["bitfinex","ETHUSD",1757887397872,7.4884661,4623.0,4622.9,1.2116]
["bitfinex","ETHUSD",1757887398574,7.4884661,4623.0,4622.8,0.08]
["bitfinex","ETHUSD",1757887398575,0.792,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887398794,3.17761091,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887399103,3.48511091,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887399470,1.01446657,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887399675,1.01446657,4622.9,4622.8,1.2916]
["bitfinex","ETHUSD",1757887399676,4.66284666,4622.9,4622.8,1.2916]
["bitfinex","ETHUSD",1757887400401,4.66284666,4622.9,4622.8,0.8228]
["bitfinex","ETHUSD",1757887400572,4.66284666,4622.9,4622.8,1.2916]
["bitfinex","ETHUSD",1757887401407,0.99284666,4622.9,4622.8,1.2916]
["bitfinex","ETHUSD",1757887401573,4.66184666,4622.9,4622.8,1.2916]
["bitfinex","ETHUSD",1757887402119,7.132491,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887402403,5.71809327,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887402606,7.88123761,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887403007,5.71809327,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887403192,7.88123761,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887403776,8.33313761,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887404205,8.6538709,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887404515,8.33313761,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887404815,11.15875705,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887405176,14.30502827,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887405371,17.30502827,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887405626,14.47940883,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887405844,14.02550883,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757887406115,4.65984666,4622.9,4622.8,1.2916]
["bitfinex","ETHUSD",1757887406496,4.65984666,4622.9,4622.8,1.2926]
["bitfinex","ETHUSD",1757887406875,4.65984666,4622.9,4622.8,0.8238]
["bitfinex","ETHUSD",1757887407086,6.822991,4622.9,4622.8,0.8238]
["bitfinex","ETHUSD",1757887407422,9.95611044,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757887407594,10.17658722,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757887408091,10.49752261,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757887409810,10.80942261,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757887410019,11.27252261,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757887411625,4.66737827,4622.9,4622.8,0.8715]
["bitfinex","ETHUSD",1757887411927,4.18678205,4622.9,4622.8,1.3383]
["bitfinex","ETHUSD",1757887412094,4.79981734,4622.9,4622.8,1.3383]
["bitfinex","ETHUSD",1757887412295,4.97878205,4622.9,4622.8,1.3383]
["bitfinex","ETHUSD",1757887412532,11.75673565,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757887413029,11.29363565,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757887413394,12.21986898,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757887414338,12.01902232,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757887414508,12.22012272,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757887415722,4.95450328,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757887415929,8.15936995,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757887416130,8.62250328,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757887416308,8.62250328,4622.9,4622.8,0.3825]
["bitfinex","ETHUSD",1757887417822,0.98516912,4622.9,4622.8,1.3383]
["bitfinex","ETHUSD",1757887418017,3.8671004,4622.9,4622.8,1.3383]
["bitfinex","ETHUSD",1757887418212,4.6591004,4622.9,4622.8,1.3383]
["bitfinex","ETHUSD",1757887418415,4.98003579,4622.9,4622.8,1.3383]
["bitfinex","ETHUSD",1757887421653,0.52203579,4622.9,4622.8,3.50149113]
["bitfinex","ETHUSD",1757887421806,0.2011004,4622.9,4622.8,3.63532113]
["bitfinex","ETHUSD",1757887422007,1.98093539,4623.7,4623.4,2.16287907]
["bitfinex","ETHUSD",1757887422205,3.665,4623.6,4623.5,3.11866363]
["bitfinex","ETHUSD",1757887422437,4.77793539,4623.6,4623.5,3.42016363]
["bitfinex","ETHUSD",1757887422843,0.32093539,4623.6,4623.5,3.42016363]
["bitfinex","ETHUSD",1757887423150,2.452,4623.7,4623.6,2.16281685]
["bitfinex","ETHUSD",1757887423331,6.117,4623.7,4623.6,2.46431685]
["bitfinex","ETHUSD",1757887423639,5.64593539,4623.7,4623.6,3.42011685]
["bitfinex","ETHUSD",1757887424006,6.43793539,4623.7,4623.6,3.42011685]
["bitfinex","ETHUSD",1757887424203,5.64593539,4623.7,4623.6,3.42011685]
["bitfinex","ETHUSD",1757887424438,6.43793539,4623.7,4623.6,3.42011685]
["bitfinex","ETHUSD",1757887425318,2.77293539,4623.7,4623.6,3.98058214]
["bitfinex","ETHUSD",1757887425534,5.323,4623.7,4623.6,3.98058214]
["bitfinex","ETHUSD",1757887426749,1.66,4623.7,4623.6,3.98058214]
["bitfinex","ETHUSD",1757887426955,5.323,4623.7,4623.6,3.98058214]
["bitfinex","ETHUSD",1757887427743,3.663,4623.7,4623.6,4.08858214]
["bitfinex","ETHUSD",1757887428252,0.9,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757887428459,4.562,4624.3,4624.2,3.37193622]
["bitfinex","ETHUSD",1757887429723,0.792,4624.2,4623.7,2.16272357]
["bitfinex","ETHUSD",1757887429935,0.9,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1757887430226,0.792,4624.0,4623.9,2.45447652]
["bitfinex","ETHUSD",1757887430556,0.792,4624.0,4623.9,2.91967652]
["bitfinex","ETHUSD",1757887431560,3.662,4624.1,4623.9,2.91967652]
["bitfinex","ETHUSD",1757887431561,1.661,4624.4,4624.1,2.16258298]
["bitfinex","ETHUSD",1757887431765,3.662,4624.2,4624.1,2.16258298]
["bitfinex","ETHUSD",1757887431935,3.662,4624.2,4624.1,2.45438298]
["bitfinex","ETHUSD",1757887432346,3.662,4624.2,4624.1,3.37198298]
["bitfinex","ETHUSD",1757887432936,1.661,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1757887433137,5.323,4624.4,4624.3,2.45428945]
["bitfinex","ETHUSD",1757887433351,5.323,4624.4,4624.3,3.37188945]
["bitfinex","ETHUSD",1757887436068,0.792,4624.3,4623.9,3.0]
["bitfinex","ETHUSD",1757887436235,0.792,4624.3,4624.2,2.45433622]
["bitfinex","ETHUSD",1757887436561,4.452,4624.3,4624.2,3.39356158]
["bitfinex","ETHUSD",1757887436885,1.661,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1757887437034,5.321,4624.4,4624.3,2.16248945]
["bitfinex","ETHUSD",1757887437234,5.321,4624.4,4624.3,3.37188945]
["bitfinex","ETHUSD",1757887441081,5.321,4624.4,4624.3,2.91948945]
["bitfinex","ETHUSD",1757887441749,5.321,4624.4,4624.3,3.35508945]
["bitfinex","ETHUSD",1757887442789,0.108,4624.5,4624.3,6.92847691]
["bitfinex","ETHUSD",1757887443078,0.002,4624.8,4624.5,5.16237208]
["bitfinex","ETHUSD",1757887443079,1.084,4624.6,4624.5,5.16237208]
["bitfinex","ETHUSD",1757887443283,1.084,4624.6,4624.5,7.29215693]
["bitfinex","ETHUSD",1757887444878,0.002,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757887445187,0.002,4624.8,4624.7,2.18392543]
["bitfinex","ETHUSD",1757887445388,0.002,4624.8,4624.7,10.05992543]
["bitfinex","ETHUSD",1757887445588,0.002,4624.8,4624.7,10.95800608]
["bitfinex","ETHUSD",1757887447179,0.002,4624.8,4624.7,7.30200608]
["bitfinex","ETHUSD",1757887447384,0.3065,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757887447568,0.002,4624.8,4624.7,2.18392543]
["bitfinex","ETHUSD",1757887448192,0.002,4624.8,4624.7,2.49612543]
["bitfinex","ETHUSD",1757887448369,0.002,4624.8,4624.7,2.96832543]
["bitfinex","ETHUSD",1757887453770,0.3065,4624.8,4624.7,2.18392543]
["bitfinex","ETHUSD",1757887453972,0.3065,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757887454162,0.3065,4624.8,4624.7,5.81330241]
["bitfinex","ETHUSD",1757887457198,0.3065,4624.8,4624.7,5.81130241]
["bitfinex","ETHUSD",1757887462610,0.792,4624.7,4624.6,3.646]
["bitfinex","ETHUSD",1757887462803,1.5386,4624.7,4624.6,3.646]
["bitfinex","ETHUSD",1757887464206,1.70346,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887466497,4.24716241,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887466684,4.57061047,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887467623,4.57071704,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887470497,2.40841463,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887470830,2.10647991,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887471018,1.72507991,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887471629,3.38607991,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887472015,0.97847991,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887472217,0.002,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757887472422,0.002,4624.8,4624.7,3.42370241]
["bitfinex","ETHUSD",1757887474738,0.002,4624.8,4624.7,2.96850241]
["bitfinex","ETHUSD",1757887474939,0.002,4624.8,4624.7,3.42370241]
["bitfinex","ETHUSD",1757887482018,0.002,4624.8,4624.7,2.96850241]
["bitfinex","ETHUSD",1757887485324,0.002,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757887485525,0.002,4624.8,4624.6,0.001]
["bitfinex","ETHUSD",1757887485526,0.792,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887485726,1.0884,4624.7,4624.6,2.16334917]
["bitfinex","ETHUSD",1757887486037,1.0884,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887487220,4.89009199,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887487425,7.81282904,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887487658,8.19422904,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887488761,5.21362663,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887488977,5.65052663,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887489143,8.19422904,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887489524,6.03192663,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887489824,5.65052663,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887491862,5.21362663,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887492061,4.75153464,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887492235,0.32353464,4624.7,4624.6,2.96954917]
["bitfinex","ETHUSD",1757887492562,0.32553464,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757887492745,3.638,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757887492932,4.43,4624.8,4624.7,2.96850241]
["bitfinex","ETHUSD",1757887493133,4.75353464,4624.8,4624.7,2.96850241]
["bitfinex","ETHUSD",1757887493334,4.75353464,4624.8,4624.7,3.42370241]
["bitfinex","ETHUSD",1757887494726,4.75353464,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757887495751,4.75353464,4624.8,4624.7,2.47630241]
["bitfinex","ETHUSD",1757887496008,4.75353464,4624.8,4624.7,2.97340241]
["bitfinex","ETHUSD",1757887496327,4.75353464,4624.8,4624.7,3.43240241]
["bitfinex","ETHUSD",1757887497357,1.11753464,4624.8,4624.7,3.43240241]
["bitfinex","ETHUSD",1757887497559,4.427,4624.8,4624.7,3.43240241]
["bitfinex","ETHUSD",1757887497872,4.75053464,4624.8,4624.7,3.43240241]
["bitfinex","ETHUSD",1757887498179,0.32553464,4624.8,4624.7,3.99414228]
["bitfinex","ETHUSD",1757887498347,3.635,4624.8,4624.7,3.99414228]
["bitfinex","ETHUSD",1757887499175,0.002,4624.8,4624.7,3.99414228]
["bitfinex","ETHUSD",1757887499566,0.002,4624.8,4624.7,4.0157653]
["bitfinex","ETHUSD",1757887500797,1.0894,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757887501007,0.794,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757887501961,0.002,4624.8,4624.7,3.34220241]
["bitfinex","ETHUSD",1757887502161,0.002,4624.8,4624.7,3.89492228]
["bitfinex","ETHUSD",1757887502368,0.002,4624.8,4624.7,3.34220241]
["bitfinex","ETHUSD",1757887502663,0.002,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757887502860,4.7224,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757887503488,5.1592,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757887505501,0.792,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887505670,2.00400825,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887505870,2.73620825,4624.7,4624.6,0.001]
["bitfinex","ETHUSD",1757887508828,2.73620825,4624.7,4624.6,2.16334917]
["bitfinex","ETHUSD",1757887509212,2.29940825,4624.7,4624.6,2.16334917]
["bitfinex","ETHUSD",1757887509729,2.73620825,4624.7,4624.6,2.16334917]
["bitfinex","ETHUSD",1757887510817,2.00400825,4624.7,4624.6,2.16334917]
["bitfinex","ETHUSD",1757887510989,1.13737882,4624.7,4624.6,2.16334917]
["bitfinex","ETHUSD",1757887511323,1.43277882,4624.7,4624.6,2.16334917]
["bitfinex","ETHUSD",1757887512019,1.41115891,4624.7,4624.6,2.16334917]
["bitfinex","ETHUSD",1757887512421,1.84795891,4624.7,4624.6,2.16334917]
["bitfinex","ETHUSD",1757887512719,1.84799046,4624.7,4624.6,2.16334917]
["bitfinex","ETHUSD",1757887512921,1.84799046,4624.7,4624.6,2.11334917]
["bitfinex","ETHUSD",1757887513311,0.792,4624.5,4624.2,2.16349508]
["bitfinex","ETHUSD",1757887513516,0.792,4624.3,4624.2,2.16349508]
["bitfinex","ETHUSD",1757887515523,0.792,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887515524,1.86965208,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887516092,4.69778746,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887516304,5.6751463,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887516708,5.67508367,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887517109,2.84694829,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887517308,2.8685682,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887519848,3.0708665,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887521446,5.23335595,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887521625,5.21173604,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887521825,3.04924659,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887522046,3.0708665,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887524552,3.07076151,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887524750,5.23325096,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887524952,5.21163105,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887525650,8.42116643,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887527924,8.03976643,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887528357,8.03965927,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887528657,5.94183444,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887528858,8.10432389,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887529761,8.39232389,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887531271,8.82412389,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887532176,8.39232389,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887533978,15.03365927,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887534176,18.3273493,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887534670,15.49921392,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887534838,15.58583628,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887535040,18.41397166,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757887535561,18.41397166,4624.3,4624.1,0.001]
["bitfinex","ETHUSD",1757887535562,5.95453622,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757887535762,9.08509839,4624.2,4624.1,0.001]
["bitfinex","ETHUSD",1757887535964,9.08509839,4624.2,4623.7,0.001]
["bitfinex","ETHUSD",1757887535965,2.9547233,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757887536173,12.95833428,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757887536344,15.30710673,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757887536544,16.12030673,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757887536744,16.20693772,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757887540176,35.99249249,4623.8,4623.7,0.001]
["bitfinex","ETHUSD",1757887540381,5.95477007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757887540580,8.36499882,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757887540750,9.46619882,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1757887541153,0.792,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1757887541384,18.92290054,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1757887541555,17.6398999,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1757887542783,27.58668128,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1757887543597,27.69511609,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1757887543755,27.69480381,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1757887545253,6.06305076,4623.1,4621.8,0.4907]
["bitfinex","ETHUSD",1757887545454,6.62013538,4622.9,4621.8,0.4907]
["bitfinex","ETHUSD",1757887545700,14.14051556,4622.9,4621.8,0.4907]
["bitfinex","ETHUSD",1757887545990,0.792,4621.4,4621.3,0.4552]
["bitfinex","ETHUSD",1757887546150,6.10061991,4621.4,4621.3,0.4552]
["bitfinex","ETHUSD",1757887546488,6.079,4621.4,4621.3,1.2314]
["bitfinex","ETHUSD",1757887547182,8.24284645,4621.4,4621.3,1.2314]
["bitfinex","ETHUSD",1757887547759,11.07098183,4621.4,4621.3,1.2314]
["bitfinex","ETHUSD",1757887547956,11.27229887,4621.4,4621.3,1.2314]
["bitfinex","ETHUSD",1757887548717,11.27229887,4621.4,4621.3,0.7762]
["bitfinex","ETHUSD",1757887549566,5.48245242,4621.4,4621.3,0.7762]
["bitfinex","ETHUSD",1757887549784,9.10745242,4621.4,4621.3,1.2314]
["bitfinex","ETHUSD",1757887550789,6.27931704,4621.4,4621.3,1.2314]
["bitfinex","ETHUSD",1757887553293,2.65431704,4621.4,4621.3,1.2314]
["bitfinex","ETHUSD",1757887553494,6.078,4621.4,4621.3,1.2314]
["bitfinex","ETHUSD",1757887553801,6.27931704,4621.4,4621.3,1.2314]
["bitfinex","ETHUSD",1757887554184,6.27931704,4621.4,4621.3,1.221]
["bitfinex","ETHUSD",1757887555004,6.27931704,4621.4,4621.3,0.7913]
["bitfinex","ETHUSD",1757887555168,6.48057355,4621.4,4621.3,1.2361]
["bitfinex","ETHUSD",1757887555798,6.27931704,4621.4,4621.3,1.2361]
["bitfinex","ETHUSD",1757887556174,2.85560406,4621.4,4621.3,1.2361]
["bitfinex","ETHUSD",1757887556402,2.453,4621.4,4621.3,1.2361]
["bitfinex","ETHUSD",1757887556606,0.792,4621.2,4621.0,0.4795]
["bitfinex","ETHUSD",1757887556779,0.792,4621.0,4620.8,0.5248]
["bitfinex","ETHUSD",1757887556977,4.43761991,4620.9,4620.8,0.5248]
["bitfinex","ETHUSD",1757887557177,4.43761991,4620.9,4620.8,0.3806]
["bitfinex","ETHUSD",1757887557178,4.61731704,4620.9,4620.8,0.3806]
["bitfinex","ETHUSD",1757887557473,4.61731704,4620.9,4620.8,0.8601]
["bitfinex","ETHUSD",1757887557771,4.61731704,4620.9,4620.8,1.3049]
["bitfinex","ETHUSD",1757887558772,4.61731704,4620.9,4620.8,0.8601]
["bitfinex","ETHUSD",1757887559281,4.81855936,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757887559485,6.98263995,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757887560105,7.41020097,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757887560578,7.10340097,4620.9,4620.8,0.3659]
["bitfinex","ETHUSD",1757887560778,7.10340097,4620.9,4620.8,0.8583]
["bitfinex","ETHUSD",1757887561802,5.24612038,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757887562024,7.88510097,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757887562178,8.83021334,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757887562979,8.83031708,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757887564014,8.83031708,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757887564727,5.88453649,4620.9,4620.8,1.2919]
["bitfinex","ETHUSD",1757887564954,1.31542412,4620.9,4620.8,1.2919]
["bitfinex","ETHUSD",1757887565099,0.20128613,4620.9,4620.8,1.2919]
["bitfinex","ETHUSD",1757887565303,3.82528613,4620.9,4620.8,1.2919]
["bitfinex","ETHUSD",1757887565498,0.20128613,4620.9,4620.8,1.2919]
["bitfinex","ETHUSD",1757887565807,3.82528613,4620.9,4620.8,3.80163457]
["bitfinex","ETHUSD",1757887566526,0.20128613,4620.9,4620.8,3.80163457]
["bitfinex","ETHUSD",1757887566730,3.82528613,4620.9,4620.8,3.80163457]
["bitfinex","ETHUSD",1757887568037,0.20128613,4620.9,4620.8,3.80163457]
["bitfinex","ETHUSD",1757887568396,3.82528613,4620.9,4620.8,3.80163457]
["bitfinex","ETHUSD",1757887569423,3.624,4620.9,4620.8,3.80163457]
["bitfinex","ETHUSD",1757887569599,3.82595806,4620.9,4620.8,3.80163457]
["bitfinex","ETHUSD",1757887569800,3.94713289,4620.9,4620.8,3.80163457]
["bitfinex","ETHUSD",1757887573061,0.108,4621.0,4620.9,2.16408059]
["bitfinex","ETHUSD",1757887573206,1.662,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757887573410,4.29512584,4621.3,4621.2,3.3964795]
["bitfinex","ETHUSD",1757887573637,4.49723151,4621.3,4621.2,3.3748401]
["bitfinex","ETHUSD",1757887573837,4.6185085,4621.3,4621.2,3.3748401]
["bitfinex","ETHUSD",1757887574011,2.09338266,4621.3,4621.2,3.3748401]
["bitfinex","ETHUSD",1757887574210,5.394,4621.3,4621.2,4.01024076]
["bitfinex","ETHUSD",1757887574547,5.71738266,4621.3,4621.2,4.01024076]
["bitfinex","ETHUSD",1757887576320,5.71738266,4621.3,4621.2,0.7783]
["bitfinex","ETHUSD",1757887578420,5.71738266,4621.3,4621.2,3.3748401]
["bitfinex","ETHUSD",1757887578848,5.60938266,4621.3,4621.2,3.3748401]
["bitfinex","ETHUSD",1757887579216,5.286,4621.3,4621.2,3.3748401]
["bitfinex","ETHUSD",1757887581313,1.662,4621.3,4621.2,3.3748401]
["bitfinex","ETHUSD",1757887581517,1.662,4621.3,4621.2,3.93952509]
["bitfinex","ETHUSD",1757887581518,4.107,4621.3,4621.2,3.93952509]
["bitfinex","ETHUSD",1757887582250,1.662,4621.3,4621.2,3.93952509]
["bitfinex","ETHUSD",1757887582652,4.965,4621.3,4621.2,3.93952509]
["bitfinex","ETHUSD",1757887583659,5.286,4621.3,4621.2,2.4498401]
["bitfinex","ETHUSD",1757887583955,5.286,4621.3,4621.2,2.9422401]
["bitfinex","ETHUSD",1757887584255,5.286,4621.3,4621.2,3.3748401]
["bitfinex","ETHUSD",1757887584452,1.662,4622.4,4621.2,3.3748401]
["bitfinex","ETHUSD",1757887584659,0.108,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757887584840,3.732,4621.8,4621.7,3.37460599]
["bitfinex","ETHUSD",1757887585356,3.732,4621.8,4621.7,2.94200599]
["bitfinex","ETHUSD",1757887585555,4.0388,4621.8,4621.6,2.16374865]
["bitfinex","ETHUSD",1757887585751,4.0388,4621.8,4621.4,2.16384148]
["bitfinex","ETHUSD",1757887585957,4.0388,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757887590722,3.732,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757887591751,0.108,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757887591956,3.731,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757887594281,3.731,4621.8,4621.7,3.40980599]
["bitfinex","ETHUSD",1757887595008,0.12115731,4622.2,4621.7,3.9888036]
["bitfinex","ETHUSD",1757887595133,3.573,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1757887595338,3.623,4622.1,4622.0,3.40966555]
["bitfinex","ETHUSD",1757887595685,3.623,4622.1,4622.0,4.24990235]
["bitfinex","ETHUSD",1757887596546,0.20199755,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757887596745,1.662,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1757887597061,4.589,4622.4,4622.3,3.40952513]
["bitfinex","ETHUSD",1757887598533,0.11,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757887598865,3.625,4622.8,4622.7,2.61752506]
["bitfinex","ETHUSD",1757887599064,3.625,4622.8,4622.7,3.84199269]
["bitfinex","ETHUSD",1757887600163,3.625,4622.8,4622.7,3.37759269]
["bitfinex","ETHUSD",1757887600338,3.575,4622.8,4622.7,3.06719269]
["bitfinex","ETHUSD",1757887600742,3.575,4622.8,4622.7,3.37759269]
["bitfinex","ETHUSD",1757887602149,1.77,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1757887602353,5.285,4623.1,4623.0,3.49885963]
["bitfinex","ETHUSD",1757887603463,5.285,4623.1,4623.0,3.96325963]
["bitfinex","ETHUSD",1757887603656,5.5998,4623.1,4623.0,2.71715963]
["bitfinex","ETHUSD",1757887604057,6.071,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1757887604766,0.108,4623.0,4622.9,2.16314364]
["bitfinex","ETHUSD",1757887604983,0.108,4623.0,4621.9,3.4644]
["bitfinex","ETHUSD",1757887604984,0.98221991,4623.0,4621.5,0.4713]
["bitfinex","ETHUSD",1757887605183,0.98221991,4623.0,4621.6,2.16475281]
["bitfinex","ETHUSD",1757887605184,0.3148,4621.7,4621.6,2.16475281]
["bitfinex","ETHUSD",1757887605486,3.9378,4621.7,4621.6,2.16475281]
["bitfinex","ETHUSD",1757887609144,4.409,4621.7,4621.6,2.16475281]
["bitfinex","ETHUSD",1757887611983,3.9378,4621.7,4621.6,2.16475281]
["bitfinex","ETHUSD",1757887612341,3.623,4621.7,4621.6,2.94645281]
["bitfinex","ETHUSD",1757887612559,3.623,4621.7,4621.6,3.41085281]
["bitfinex","ETHUSD",1757887613090,3.9378,4621.7,4621.6,2.16475281]
["bitfinex","ETHUSD",1757887618082,3.623,4621.7,4621.6,2.95365281]
["bitfinex","ETHUSD",1757887618786,3.623,4621.7,4621.6,2.16475281]
["bitfinex","ETHUSD",1757887621792,3.9303,4621.7,4621.6,2.16475281]
["bitfinex","ETHUSD",1757887621957,4.3809,4621.7,4621.6,2.16475281]
["bitfinex","ETHUSD",1757887623507,5.64971345,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757887623656,5.9729072,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757887623871,8.13661319,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757887624080,10.96884771,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757887624384,8.13661319,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757887630422,7.93461604,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757887630596,8.13625651,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757887633103,7.75485651,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757887634210,7.75473494,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757887638043,7.7551069,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757887639628,8.5471069,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757887639844,2.95589327,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1757887640023,10.02391942,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1757887640218,11.9299004,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1757887642918,14.9299004,4621.3,4621.2,0.001]
["bitfinex","ETHUSD",1757887643146,5.9559401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757887643447,7.12564099,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757887643617,9.94539608,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757887644552,9.94532182,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757887645523,9.56392182,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757887649578,2.16408059,4620.9,4619.6,0.4891]
["bitfinex","ETHUSD",1757887649740,4.99687724,4619.7,4619.6,0.4891]
["bitfinex","ETHUSD",1757887650075,2.16474889,4619.5,4619.3,0.947]
["bitfinex","ETHUSD",1757887650241,6.47685443,4619.4,4618.8,0.08]
["bitfinex","ETHUSD",1757887650444,2.83223452,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757887650667,6.45523452,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757887650854,6.45523452,4618.9,4618.8,0.3814]
["bitfinex","ETHUSD",1757887651249,6.45523452,4618.9,4618.8,1.3284]
["bitfinex","ETHUSD",1757887652943,3.623,4618.9,4618.8,1.3284]
["bitfinex","ETHUSD",1757887654796,3.623,4618.9,4618.8,0.8705]
["bitfinex","ETHUSD",1757887655098,6.45523452,4618.9,4618.8,0.8705]
["bitfinex","ETHUSD",1757887655292,3.623,4618.9,4618.8,0.8705]
["bitfinex","ETHUSD",1757887655439,6.45523452,4618.9,4618.8,0.8705]
["bitfinex","ETHUSD",1757887655646,6.45523452,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757887655647,9.91691074,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757887656044,4.60545858,4618.9,4618.8,0.3848]
["bitfinex","ETHUSD",1757887656245,6.77790633,4618.9,4618.8,0.8601]
["bitfinex","ETHUSD",1757887656843,0.32267181,4618.9,4618.8,0.8601]
["bitfinex","ETHUSD",1757887657052,3.623,4618.9,4618.8,1.3253]
["bitfinex","ETHUSD",1757887658087,6.45523452,4618.9,4618.8,1.3253]
["bitfinex","ETHUSD",1757887659594,6.45523452,4618.9,4618.8,1.3263]
["bitfinex","ETHUSD",1757887660144,0.32883151,4619.6,4618.8,1.3263]
["bitfinex","ETHUSD",1757887660392,3.12861991,4619.5,4618.9,3.10548119]
["bitfinex","ETHUSD",1757887660572,3.45089416,4619.5,4619.4,0.3048]
["bitfinex","ETHUSD",1757887660876,3.76509416,4619.5,4619.0,0.4652]
["bitfinex","ETHUSD",1757887661044,3.76509416,4619.5,4618.9,0.4753]
["bitfinex","ETHUSD",1757887661045,2.83223452,4619.1,4618.9,2.16499326]
["bitfinex","ETHUSD",1757887661245,2.83223452,4619.1,4619.0,0.7801]
["bitfinex","ETHUSD",1757887661471,6.45523452,4619.1,4619.0,0.7801]
["bitfinex","ETHUSD",1757887661678,6.45523452,4619.1,4619.0,2.94507077]
["bitfinex","ETHUSD",1757887662291,6.45523452,4619.1,4619.0,0.7801]
["bitfinex","ETHUSD",1757887662753,6.45523452,4619.1,4619.0,2.94507077]
["bitfinex","ETHUSD",1757887662951,6.45523452,4619.1,4619.0,0.7801]
["bitfinex","ETHUSD",1757887663384,0.792,4619.0,4618.8,0.081]
["bitfinex","ETHUSD",1757887663550,4.43661991,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757887663752,7.21655596,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757887664081,8.71708735,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757887665194,8.71705943,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757887665372,8.94256256,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757887665787,9.25676256,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757887667186,3.9453104,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757887667489,2.95682728,4619.4,4618.8,0.081]
["bitfinex","ETHUSD",1757887667490,3.624,4619.4,4618.8,1.3263]
["bitfinex","ETHUSD",1757887667658,3.624,4619.3,4619.2,2.16487703]
["bitfinex","ETHUSD",1757887667861,0.32883151,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1757887668085,3.95483151,4619.6,4619.5,2.16473644]
["bitfinex","ETHUSD",1757887668254,3.95483151,4619.6,4619.5,3.41003644]
["bitfinex","ETHUSD",1757887668857,3.95483151,4619.6,4619.5,1.2453]
["bitfinex","ETHUSD",1757887669058,3.95483151,4619.6,4619.5,3.41003644]
["bitfinex","ETHUSD",1757887670488,0.32883151,4619.6,4619.5,3.41003644]
["bitfinex","ETHUSD",1757887670693,0.32883151,4619.6,4619.5,3.96752176]
["bitfinex","ETHUSD",1757887670879,2.69483151,4619.6,4619.5,3.96752176]
["bitfinex","ETHUSD",1757887673695,0.32883151,4619.6,4619.5,3.96752176]
["bitfinex","ETHUSD",1757887673894,3.95383151,4619.6,4619.5,3.98916912]
["bitfinex","ETHUSD",1757887674259,3.95383151,4619.6,4619.5,3.96752176]
["bitfinex","ETHUSD",1757887674465,0.32883151,4619.6,4619.5,3.96752176]
["bitfinex","ETHUSD",1757887674666,3.95283151,4619.6,4619.5,6.98916912]
["bitfinex","ETHUSD",1757887674890,3.95283151,4619.6,4619.5,6.96752176]
["bitfinex","ETHUSD",1757887675101,3.95383151,4619.6,4619.5,6.96752176]
["bitfinex","ETHUSD",1757887675394,0.32883151,4619.6,4619.5,6.96752176]
["bitfinex","ETHUSD",1757887675562,3.95383151,4619.6,4619.5,6.96752176]
["bitfinex","ETHUSD",1757887682694,0.108,4620.6,4620.3,2.16436162]
["bitfinex","ETHUSD",1757887682897,0.002,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757887683078,2.595,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757887683280,2.595,4620.8,4620.7,2.95007425]
["bitfinex","ETHUSD",1757887684137,2.9071,4620.8,4620.3,0.108]
["bitfinex","ETHUSD",1757887684423,0.108,4620.5,4620.1,2.16445166]
["bitfinex","ETHUSD",1757887684624,0.3121,4620.2,4620.1,2.16445166]
["bitfinex","ETHUSD",1757887684826,0.108,4620.1,4619.5,2.16472429]
["bitfinex","ETHUSD",1757887685012,3.625,4620.0,4619.9,2.16453613]
["bitfinex","ETHUSD",1757887685220,3.9371,4620.0,4619.9,2.16453613]
["bitfinex","ETHUSD",1757887688303,0.108,4619.9,4619.7,2.16461948]
["bitfinex","ETHUSD",1757887688631,4.3959,4619.8,4619.6,2.16468144]
["bitfinex","ETHUSD",1757887688930,3.624,4619.7,4619.6,2.16468144]
["bitfinex","ETHUSD",1757887689331,3.9361,4619.7,4619.6,2.16468144]
["bitfinex","ETHUSD",1757887693834,3.624,4619.7,4619.6,2.16468144]
["bitfinex","ETHUSD",1757887695299,3.9361,4619.7,4619.6,2.16468144]
["bitfinex","ETHUSD",1757887696712,4.3949,4619.7,4619.6,2.16468144]
["bitfinex","ETHUSD",1757887696918,3.9361,4619.7,4619.6,2.16468144]
["bitfinex","ETHUSD",1757887697429,3.9381,4619.7,4619.6,2.16468144]
["bitfinex","ETHUSD",1757887698530,3.626,4619.7,4619.6,2.16468144]
["bitfinex","ETHUSD",1757887701016,3.9381,4619.7,4619.6,2.16468144]
["bitfinex","ETHUSD",1757887702828,3.626,4619.7,4619.6,2.95058144]
["bitfinex","ETHUSD",1757887703040,3.626,4619.7,4619.6,3.42038144]
["bitfinex","ETHUSD",1757887703241,3.626,4619.7,4619.6,2.95058144]
["bitfinex","ETHUSD",1757887705518,3.9381,4619.7,4619.6,2.16468144]
["bitfinex","ETHUSD",1757887706015,3.626,4619.7,4619.6,2.47898144]
["bitfinex","ETHUSD",1757887712229,0.002,4619.7,4619.6,2.47898144]
["bitfinex","ETHUSD",1757887712436,1.707,4619.7,4619.6,3.8776565]
["bitfinex","ETHUSD",1757887713869,3.624,4619.7,4619.6,3.8776565]
["bitfinex","ETHUSD",1757887714922,0.002,4619.7,4619.6,3.8776565]
["bitfinex","ETHUSD",1757887715111,3.624,4619.7,4619.6,3.8776565]
["bitfinex","ETHUSD",1757887715520,3.624,4619.7,4619.6,3.4321565]
["bitfinex","ETHUSD",1757887715688,3.624,4619.7,4619.6,2.16468144]
["bitfinex","ETHUSD",1757887715884,3.9268,4619.7,4619.2,3.5968]
["bitfinex","ETHUSD",1757887716090,0.59766268,4619.6,4619.0,0.001]
["bitfinex","ETHUSD",1757887716322,0.80003261,4619.6,4619.2,2.16484669]
["bitfinex","ETHUSD",1757887716618,0.3028,4619.3,4619.0,0.001]
["bitfinex","ETHUSD",1757887716915,5.284,4619.2,4619.0,2.16595431]
["bitfinex","ETHUSD",1757887717097,0.3028,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887717289,0.42431349,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887717489,0.42431349,4619.1,4619.0,2.16597077]
["bitfinex","ETHUSD",1757887717902,0.42431349,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887718097,0.87881349,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887718303,0.3028,4619.1,4619.0,2.16597077]
["bitfinex","ETHUSD",1757887718508,0.3028,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887718921,0.3028,4619.1,4619.0,2.16597077]
["bitfinex","ETHUSD",1757887719310,0.3028,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887719514,0.3028,4619.1,4619.0,2.16597077]
["bitfinex","ETHUSD",1757887719916,0.3028,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887720421,0.3028,4619.1,4619.0,2.16597077]
["bitfinex","ETHUSD",1757887721104,0.3028,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887721323,0.3028,4619.1,4619.0,2.16597077]
["bitfinex","ETHUSD",1757887721820,0.3028,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887722010,0.3028,4619.1,4619.0,2.16597077]
["bitfinex","ETHUSD",1757887723025,5.284,4619.2,4619.0,2.16597077]
["bitfinex","ETHUSD",1757887723525,5.284,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757887724926,5.284,4619.2,4619.0,0.001]
["bitfinex","ETHUSD",1757887725528,5.284,4619.2,4619.0,2.16596434]
["bitfinex","ETHUSD",1757887726726,5.284,4619.2,4619.0,0.001]
["bitfinex","ETHUSD",1757887726928,5.284,4619.2,4619.0,2.16595545]
["bitfinex","ETHUSD",1757887727597,5.284,4619.2,4619.0,0.001]
["bitfinex","ETHUSD",1757887727800,0.3028,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887728827,0.3028,4619.1,4619.0,2.16597077]
["bitfinex","ETHUSD",1757887729017,0.3028,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887729631,3.9248,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887731117,1.662,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757887731430,1.662,4619.2,4619.1,3.90026199]
["bitfinex","ETHUSD",1757887731431,5.284,4619.2,4619.1,3.90026199]
["bitfinex","ETHUSD",1757887733708,5.284,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757887733709,5.5868,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757887734015,5.284,4619.2,4619.1,2.4737239]
["bitfinex","ETHUSD",1757887734329,1.662,4619.2,4619.1,3.4080239]
["bitfinex","ETHUSD",1757887734529,1.662,4619.2,4619.1,4.27352706]
["bitfinex","ETHUSD",1757887734530,4.449,4619.2,4619.1,4.27352706]
["bitfinex","ETHUSD",1757887735842,4.449,4619.2,4619.1,4.92358193]
["bitfinex","ETHUSD",1757887736951,1.662,4619.2,4619.1,7.92358193]
["bitfinex","ETHUSD",1757887737130,4.499,4619.2,4619.1,7.92358193]
["bitfinex","ETHUSD",1757887737647,0.002,4619.7,4619.2,5.16487703]
["bitfinex","ETHUSD",1757887737825,3.622,4619.6,4619.4,2.1647833]
["bitfinex","ETHUSD",1757887738023,3.622,4619.6,4619.5,3.38443644]
["bitfinex","ETHUSD",1757887738750,3.622,4619.6,4619.5,4.03440259]
["bitfinex","ETHUSD",1757887739360,0.002,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757887739538,3.624,4619.7,4619.6,3.86329572]
["bitfinex","ETHUSD",1757887739727,3.624,4619.7,4619.6,4.13644883]
["bitfinex","ETHUSD",1757887742022,3.9209,4619.7,4619.6,0.2948]
["bitfinex","ETHUSD",1757887742250,4.3948,4619.7,4619.2,3.0]
["bitfinex","ETHUSD",1757887742543,4.3948,4619.7,4619.2,0.65007178]
["bitfinex","ETHUSD",1757887742544,0.60351991,4619.6,4619.2,0.65007178]
["bitfinex","ETHUSD",1757887742751,0.2969,4619.3,4619.0,0.001]
["bitfinex","ETHUSD",1757887742950,3.73,4619.2,4619.0,0.001]
["bitfinex","ETHUSD",1757887743137,4.2039,4619.2,4619.0,0.001]
["bitfinex","ETHUSD",1757887743312,0.2969,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887743714,0.7708,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887743954,1.1522,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887744343,0.7708,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887744544,0.7708,4619.1,4619.0,2.16597077]
["bitfinex","ETHUSD",1757887744753,0.7708,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887745777,4.3928,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887747161,0.7708,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887747369,4.3928,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887748978,0.7708,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887749284,4.3928,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887750544,3.9189,4619.1,4619.0,2.16597077]
["bitfinex","ETHUSD",1757887750771,3.9189,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887751176,4.3928,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887752398,4.79581991,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887752577,4.89554617,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887752784,4.3928,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887752976,4.41441991,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887755008,4.41441991,4619.1,4619.0,2.16597077]
["bitfinex","ETHUSD",1757887755182,4.53575844,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887755504,4.51413853,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887758499,5.84353376,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887759503,8.00845766,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887759691,5.84353376,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887760803,8.29792303,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887762984,7.82402303,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887763191,8.29792303,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887764086,8.29776222,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887765116,8.29763926,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887765984,0.62015721,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887766183,3.9189,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887766397,4.04011557,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887766802,4.24215721,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887766989,7.07794648,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887767192,13.70210629,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887767725,14.33171151,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757887768613,14.33171151,4619.1,4617.6,0.08671137]
["bitfinex","ETHUSD",1757887768614,3.0,4619.0,4617.6,0.08671137]
["bitfinex","ETHUSD",1757887768813,2.16562716,4617.6,4616.3,0.469]
["bitfinex","ETHUSD",1757887769017,5.00135986,4617.8,4616.4,0.468]
["bitfinex","ETHUSD",1757887769018,3.13268927,4616.9,4616.4,0.468]
["bitfinex","ETHUSD",1757887769218,6.75468927,4616.9,4616.4,0.468]
["bitfinex","ETHUSD",1757887769995,3.622,4616.9,4616.8,1.295]
["bitfinex","ETHUSD",1757887772609,3.622,4616.9,4616.8,1.296]
["bitfinex","ETHUSD",1757887772819,3.64361991,4616.9,4616.8,1.296]
["bitfinex","ETHUSD",1757887772996,3.622,4616.9,4616.8,0.8373]
["bitfinex","ETHUSD",1757887773194,3.64361991,4616.9,4616.8,0.377]
["bitfinex","ETHUSD",1757887773604,6.95438665,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887773803,7.73294413,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887774026,8.11434413,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887775823,12.40634413,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887776622,12.40572873,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887778296,12.28511295,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887778498,12.40560755,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887780010,12.49237159,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887782034,19.58237159,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887784424,19.20097159,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887786048,19.20197159,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887786824,19.58337159,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887787525,19.58437159,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887787726,19.20297159,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887787926,19.66540749,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887788126,20.04680749,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757887788524,2.1661901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757887788725,17.37261938,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757887788940,18.43072037,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757887789661,18.89102037,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757887790656,16.0552311,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757887791773,2.16635341,4616.1,4612.8,0.08]
["bitfinex","ETHUSD",1757887791976,3.0,4615.8,4615.0,0.4603]
["bitfinex","ETHUSD",1757887792171,2.83578927,4615.1,4615.0,0.4603]
["bitfinex","ETHUSD",1757887792358,8.14540918,4615.1,4615.0,0.7563]
["bitfinex","ETHUSD",1757887792675,8.12378927,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887793040,10.29058955,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887793271,8.12378927,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887793756,4.49978927,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887794073,8.12378927,4615.1,4615.0,0.7563]
["bitfinex","ETHUSD",1757887794242,8.12378927,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887794946,4.49978927,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887795152,8.24444202,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887795354,4.62044202,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887795668,10.4112423,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887796180,1.78465275,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887796360,8.14540918,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887796535,5.40865275,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887796738,1.78465275,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887796939,5.288,4615.1,4615.0,1.3445]
["bitfinex","ETHUSD",1757887797171,5.288,4615.1,4615.0,3.51134723]
["bitfinex","ETHUSD",1757887797342,5.288,4615.1,4615.0,1.3445]
["bitfinex","ETHUSD",1757887797541,5.288,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887797937,5.288,4615.1,4615.0,3.38184723]
["bitfinex","ETHUSD",1757887798151,8.24465327,4615.1,4615.0,1.215]
["bitfinex","ETHUSD",1757887798355,8.44607338,4615.1,4615.0,0.7563]
["bitfinex","ETHUSD",1757887798954,10.61287366,4615.1,4615.0,0.7563]
["bitfinex","ETHUSD",1757887799946,10.61287366,4615.1,4615.0,1.2189]
["bitfinex","ETHUSD",1757887800479,10.61287366,4615.1,4615.0,0.7563]
["bitfinex","ETHUSD",1757887800854,10.61287366,4615.1,4615.0,0.296]
["bitfinex","ETHUSD",1757887801472,2.16689419,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757887801675,5.8125141,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757887801976,0.32228411,4614.9,4614.8,1.3404]
["bitfinex","ETHUSD",1757887802144,3.624,4614.9,4614.8,1.3404]
["bitfinex","ETHUSD",1757887802578,3.624,4614.9,4614.8,0.8778]
["bitfinex","ETHUSD",1757887802749,3.624,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757887802750,7.19824767,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757887802956,7.17662776,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757887803555,7.17662776,4614.9,4614.8,0.8778]
["bitfinex","ETHUSD",1757887803846,6.1131783,4614.9,4614.8,0.8778]
["bitfinex","ETHUSD",1757887804366,3.94628411,4614.9,4614.8,1.3404]
["bitfinex","ETHUSD",1757887804576,3.96790402,4614.9,4614.8,1.3404]
["bitfinex","ETHUSD",1757887804942,6.13479821,4614.9,4614.8,1.3404]
["bitfinex","ETHUSD",1757887805259,6.11337511,4614.9,4614.8,0.8778]
["bitfinex","ETHUSD",1757887806675,3.94648092,4614.9,4614.8,0.8778]
["bitfinex","ETHUSD",1757887806850,3.96810083,4614.9,4614.8,1.3404]
["bitfinex","ETHUSD",1757887807468,6.13499502,4614.9,4614.8,1.3404]
["bitfinex","ETHUSD",1757887807694,6.11337511,4614.9,4614.8,0.8778]
["bitfinex","ETHUSD",1757887807888,6.11337511,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757887808188,10.78178794,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757887808345,11.68451677,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757887808546,15.27598836,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757887809057,15.27598836,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887810360,14.6934738,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887810771,4.88683924,4614.9,4614.8,0.8788]
["bitfinex","ETHUSD",1757887810949,6.95543795,4614.9,4614.8,1.3414]
["bitfinex","ETHUSD",1757887811152,7.41996678,4614.9,4614.8,1.3414]
["bitfinex","ETHUSD",1757887811473,9.58686097,4614.9,4614.8,1.3414]
["bitfinex","ETHUSD",1757887811660,7.41996678,4614.9,4614.8,1.3414]
["bitfinex","ETHUSD",1757887811862,9.12233214,4614.9,4614.8,1.3414]
["bitfinex","ETHUSD",1757887812075,12.87490134,4614.9,4614.8,0.8788]
["bitfinex","ETHUSD",1757887812270,14.48349581,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887812864,14.77299581,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887813064,15.21119581,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887814650,14.48349581,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887815253,11.14899581,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887815454,14.48349581,4614.9,4614.8,0.3976]
["bitfinex","ETHUSD",1757887815662,14.362435,4614.9,4614.8,0.3976]
["bitfinex","ETHUSD",1757887815874,14.16101489,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887816078,14.45051489,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887816391,14.88871489,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887816897,14.45051489,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887817191,14.16101489,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887817396,14.48397609,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887817991,14.45051489,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887819164,10.82651489,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887819368,14.484121,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757887819788,2.08208033,4614.9,4614.8,0.3976]
["bitfinex","ETHUSD",1757887820101,3.65457694,4614.9,4614.8,1.3414]
["bitfinex","ETHUSD",1757887820673,4.11910577,4614.9,4614.8,1.3414]
["bitfinex","ETHUSD",1757887820915,4.11910577,4614.9,4614.8,0.8788]
["bitfinex","ETHUSD",1757887821913,4.11910577,4614.9,4614.8,1.3414]
["bitfinex","ETHUSD",1757887822111,0.49510577,4614.9,4614.8,1.3414]
["bitfinex","ETHUSD",1757887822284,3.65457694,4614.9,4614.8,1.3414]
["bitfinex","ETHUSD",1757887822487,4.11910577,4614.9,4614.8,1.3414]
["bitfinex","ETHUSD",1757887823170,3.65457694,4614.9,4614.8,1.3414]
["bitfinex","ETHUSD",1757887823366,0.00895703,4614.9,4614.8,1.3414]
["bitfinex","ETHUSD",1757887823598,3.63295703,4614.9,4614.8,3.64464817]
["bitfinex","ETHUSD",1757887824488,0.00895703,4614.9,4614.8,3.64464817]
["bitfinex","ETHUSD",1757887824672,3.63295703,4614.9,4614.8,3.64464817]
["bitfinex","ETHUSD",1757887826381,0.00895703,4614.9,4614.8,3.64464817]
["bitfinex","ETHUSD",1757887826596,3.63295703,4614.9,4614.8,3.64464817]
["bitfinex","ETHUSD",1757887828202,3.624,4614.9,4614.8,3.64464817]
["bitfinex","ETHUSD",1757887828401,3.624,4614.9,4614.8,3.04574114]
["bitfinex","ETHUSD",1757887828705,3.624,4614.9,4614.8,3.50834114]
["bitfinex","ETHUSD",1757887828895,0.12120721,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757887829096,3.624,4615.0,4614.9,3.11069419]
["bitfinex","ETHUSD",1757887829295,3.74520721,4615.0,4614.9,3.42729419]
["bitfinex","ETHUSD",1757887830004,3.74520721,4615.0,4614.9,2.96469419]
["bitfinex","ETHUSD",1757887830208,3.74520721,4615.0,4614.9,3.40419419]
["bitfinex","ETHUSD",1757887831311,3.74520721,4615.0,4614.9,2.96469419]
["bitfinex","ETHUSD",1757887832013,3.74520721,4615.0,4614.9,3.42109419]
["bitfinex","ETHUSD",1757887834015,3.624,4615.0,4614.9,3.42109419]
["bitfinex","ETHUSD",1757887834213,1.664,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1757887834516,5.288,4615.1,4615.0,3.07484723]
["bitfinex","ETHUSD",1757887834716,5.288,4615.1,4615.0,3.38754723]
["bitfinex","ETHUSD",1757887834879,5.288,4615.1,4615.0,4.0077821]
["bitfinex","ETHUSD",1757887835080,5.288,4615.1,4615.0,7.0077821]
["bitfinex","ETHUSD",1757887835302,1.666,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1757887835499,5.29,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1757887835786,5.29,4615.8,4615.7,3.38721862]
["bitfinex","ETHUSD",1757887835986,5.29,4615.8,4615.7,3.94476596]
["bitfinex","ETHUSD",1757887836185,5.29,4615.8,4615.7,4.01476596]
["bitfinex","ETHUSD",1757887837721,1.666,4615.8,4615.7,4.01476596]
["bitfinex","ETHUSD",1757887838018,5.29,4615.8,4615.7,4.01476596]
["bitfinex","ETHUSD",1757887838881,5.289,4615.8,4615.7,4.01476596]
["bitfinex","ETHUSD",1757887839090,1.666,4615.8,4615.7,4.03643114]
["bitfinex","ETHUSD",1757887839345,5.289,4615.8,4615.7,4.03643114]
["bitfinex","ETHUSD",1757887839537,5.289,4615.8,4615.7,4.01476596]
["bitfinex","ETHUSD",1757887840192,1.666,4615.8,4615.7,4.03643114]
["bitfinex","ETHUSD",1757887840395,0.11207182,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1757887840613,3.09607182,4616.3,4616.2,2.6212107]
["bitfinex","ETHUSD",1757887840813,3.73507182,4616.3,4616.2,3.8419107]
["bitfinex","ETHUSD",1757887841148,3.73507182,4616.3,4616.2,3.82024787]
["bitfinex","ETHUSD",1757887841508,0.11207182,4616.3,4616.2,3.82024787]
["bitfinex","ETHUSD",1757887841813,3.73507182,4616.3,4616.2,3.82024787]
["bitfinex","ETHUSD",1757887843436,0.11207182,4616.3,4616.2,3.82024787]
["bitfinex","ETHUSD",1757887843604,2.78407182,4616.3,4616.2,3.82024787]
["bitfinex","ETHUSD",1757887845210,2.78407182,4616.3,4616.2,3.92824787]
["bitfinex","ETHUSD",1757887846328,2.78407182,4616.3,4616.2,3.15914787]
["bitfinex","ETHUSD",1757887846552,3.07947182,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1757887846729,2.78407182,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1757887847053,2.78407182,4616.3,4616.2,2.93058395]
["bitfinex","ETHUSD",1757887847226,2.78407182,4616.3,4616.2,3.38698395]
["bitfinex","ETHUSD",1757887847622,2.78407182,4616.3,4616.2,2.93058395]
["bitfinex","ETHUSD",1757887848027,2.78407182,4616.3,4616.2,3.78591787]
["bitfinex","ETHUSD",1757887848558,2.78407182,4616.3,4616.2,3.02161787]
["bitfinex","ETHUSD",1757887848755,3.07947182,4616.3,4616.2,3.02161787]
["bitfinex","ETHUSD",1757887849132,2.78407182,4616.3,4616.2,3.33431787]
["bitfinex","ETHUSD",1757887849328,0.11207182,4616.3,4616.2,3.78591787]
["bitfinex","ETHUSD",1757887849655,2.79507182,4616.3,4616.2,4.24231787]
["bitfinex","ETHUSD",1757887849842,0.11207182,4616.3,4616.2,4.2639807]
["bitfinex","ETHUSD",1757887850042,3.73407182,4616.3,4616.2,4.35031787]
["bitfinex","ETHUSD",1757887852432,0.11207182,4616.3,4616.2,4.35031787]
["bitfinex","ETHUSD",1757887852632,2.88607182,4616.3,4616.2,4.35031787]
["bitfinex","ETHUSD",1757887853627,0.002,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757887853826,3.624,4616.8,4616.7,2.18770983]
["bitfinex","ETHUSD",1757887854140,3.624,4616.8,4616.7,3.40990983]
["bitfinex","ETHUSD",1757887855254,0.002,4616.8,4616.7,3.40990983]
["bitfinex","ETHUSD",1757887855457,3.624,4616.8,4616.7,3.40990983]
["bitfinex","ETHUSD",1757887855660,0.002,4616.8,4616.7,3.97831269]
["bitfinex","ETHUSD",1757887855846,3.624,4616.8,4616.7,3.97831269]
["bitfinex","ETHUSD",1757887857358,0.002,4616.8,4616.7,6.97831269]
["bitfinex","ETHUSD",1757887857550,0.002,4616.8,4616.7,7.0646522]
["bitfinex","ETHUSD",1757887858538,1.905,4617.4,4616.8,3.0]
["bitfinex","ETHUSD",1757887858743,1.905,4617.4,4617.3,0.3017]
["bitfinex","ETHUSD",1757887858954,1.905,4617.4,4617.3,0.32335767]
["bitfinex","ETHUSD",1757887859142,1.664,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757887859340,5.5721,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757887859546,1.9501,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757887859733,0.4403,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757887859941,2.1033,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757887860253,2.8931,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757887860559,2.5628,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757887860861,6.6221,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757887861160,3.0011,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757887861466,5.6838,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757887862876,6.1221,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757887863164,6.5035,4618.5,4617.7,0.108]
["bitfinex","ETHUSD",1757887863561,6.5035,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757887865167,6.24313255,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757887865634,7.59050874,4618.5,4616.8,0.4506]
["bitfinex","ETHUSD",1757887865834,0.108,4618.0,4617.0,2.27390859]
["bitfinex","ETHUSD",1757887866035,2.83662938,4618.1,4617.9,2.16546126]
["bitfinex","ETHUSD",1757887866235,0.108,4617.9,4617.0,0.108]
["bitfinex","ETHUSD",1757887866464,4.02401991,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1757887866652,4.75211991,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1757887866965,0.108,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757887867170,0.02161991,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757887867553,0.31141991,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757887867754,0.74971991,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757887868163,4.3491,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757887868667,4.3491,4617.9,4617.0,0.108]
["bitfinex","ETHUSD",1757887868668,0.108,4617.8,4617.7,2.16557548]
["bitfinex","ETHUSD",1757887869060,0.8361,4617.8,4617.7,2.16557548]
["bitfinex","ETHUSD",1757887869366,0.108,4617.8,4617.7,2.16557548]
["bitfinex","ETHUSD",1757887869570,3.729,4617.8,4617.7,2.16557548]
["bitfinex","ETHUSD",1757887871558,4.0188,4617.8,4617.7,2.16557548]
["bitfinex","ETHUSD",1757887871744,0.3978,4617.8,4617.7,2.16557548]
["bitfinex","ETHUSD",1757887871948,4.0178,4617.8,4617.7,2.16557548]
["bitfinex","ETHUSD",1757887876597,3.728,4617.8,4617.7,2.16557548]
["bitfinex","ETHUSD",1757887876944,0.108,4617.8,4617.7,2.16557548]
["bitfinex","ETHUSD",1757887877145,3.728,4617.8,4617.7,2.16557548]
["bitfinex","ETHUSD",1757887878555,3.728,4617.8,4617.7,2.48137548]
["bitfinex","ETHUSD",1757887879778,3.728,4617.8,4617.7,2.16557548]
["bitfinex","ETHUSD",1757887880876,3.728,4617.8,4617.7,2.48137548]
["bitfinex","ETHUSD",1757887881345,3.728,4617.8,4617.7,2.16557548]
["bitfinex","ETHUSD",1757887881567,0.108,4617.8,4617.7,2.48137548]
["bitfinex","ETHUSD",1757887881777,3.728,4617.8,4617.7,2.48137548]
["bitfinex","ETHUSD",1757887881978,3.728,4617.8,4617.7,2.16557548]
["bitfinex","ETHUSD",1757887882550,3.73,4617.8,4617.7,2.16557548]
["bitfinex","ETHUSD",1757887883088,3.73,4617.8,4617.7,2.94197548]
["bitfinex","ETHUSD",1757887883301,0.002,4617.8,4617.7,3.94839904]
["bitfinex","ETHUSD",1757887888861,0.002,4617.8,4617.7,3.97005484]
["bitfinex","ETHUSD",1757887889598,0.002,4617.8,4617.7,3.94839904]
["bitfinex","ETHUSD",1757887892682,0.002,4617.8,4617.7,3.97005484]
["bitfinex","ETHUSD",1757887894115,0.002,4617.8,4617.7,3.94839904]
["bitfinex","ETHUSD",1757887894296,0.002,4617.8,4617.7,3.97005484]
["bitfinex","ETHUSD",1757887894500,0.002,4617.8,4617.7,3.94839904]
["bitfinex","ETHUSD",1757887894712,0.002,4617.8,4617.7,8.38105484]
["bitfinex","ETHUSD",1757887895007,0.002,4617.8,4617.7,11.35939904]
["bitfinex","ETHUSD",1757887899826,0.002,4617.8,4617.7,7.28979904]
["bitfinex","ETHUSD",1757887900116,0.002,4617.8,4617.7,10.90879904]
["bitfinex","ETHUSD",1757887900619,0.002,4617.8,4617.7,11.34719904]
["bitfinex","ETHUSD",1757887902381,0.002,4617.8,4617.7,10.90879904]
["bitfinex","ETHUSD",1757887904125,0.002,4617.8,4617.7,6.49779904]
["bitfinex","ETHUSD",1757887904415,0.002,4617.8,4617.7,9.65619904]
["bitfinex","ETHUSD",1757887904724,0.002,4617.8,4617.7,10.14699904]
["bitfinex","ETHUSD",1757887908107,0.002,4617.8,4617.7,10.58539904]
["bitfinex","ETHUSD",1757887912335,0.002,4617.8,4617.7,10.14699904]
["bitfinex","ETHUSD",1757887912519,0.002,4617.8,4617.7,10.58539904]
["bitfinex","ETHUSD",1757887913924,0.3082,4617.8,4617.7,9.33939904]
["bitfinex","ETHUSD",1757887914131,0.002,4617.8,4617.7,9.33939904]
["bitfinex","ETHUSD",1757887914311,0.002,4617.8,4617.7,9.63769904]
["bitfinex","ETHUSD",1757887914640,0.002,4617.8,4617.7,10.10969904]
["bitfinex","ETHUSD",1757887916811,0.002,4617.8,4617.7,10.56309904]
["bitfinex","ETHUSD",1757887917806,0.002,4617.8,4617.7,10.10969904]
["bitfinex","ETHUSD",1757887918006,0.002,4617.8,4617.7,10.56309904]
["bitfinex","ETHUSD",1757887920641,0.3164,4617.8,4617.7,5.72139904]
["bitfinex","ETHUSD",1757887920855,0.7723,4617.8,4617.7,9.33939904]
["bitfinex","ETHUSD",1757887921028,0.3164,4617.8,4617.7,5.72139904]
["bitfinex","ETHUSD",1757887921234,0.7723,4617.8,4617.7,9.33939904]
["bitfinex","ETHUSD",1757887921851,0.002,4617.8,4617.7,10.11079904]
["bitfinex","ETHUSD",1757887922153,0.002,4617.8,4617.7,10.54009904]
["bitfinex","ETHUSD",1757887922530,0.002,4617.8,4617.7,10.11079904]
["bitfinex","ETHUSD",1757887924152,0.002,4617.8,4617.7,9.33939904]
["bitfinex","ETHUSD",1757887924353,0.002,4617.8,4617.7,5.16557548]
["bitfinex","ETHUSD",1757887924354,0.7723,4617.8,4617.7,5.16557548]
["bitfinex","ETHUSD",1757887924961,1.1537,4617.8,4617.7,5.16557548]
["bitfinex","ETHUSD",1757887927358,0.7723,4617.8,4617.7,5.16557548]
["bitfinex","ETHUSD",1757887935442,1.1537,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1757887935636,1.37707,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1757887936879,1.37707,4617.8,4617.6,2.16562276]
["bitfinex","ETHUSD",1757887937191,0.8373,4617.7,4617.6,2.16562276]
["bitfinex","ETHUSD",1757887937348,1.1517,4617.7,4617.6,2.16562276]
["bitfinex","ETHUSD",1757887939269,1.1517,4617.7,4617.0,3.725]
["bitfinex","ETHUSD",1757887939535,0.108,4617.5,4616.8,0.109]
["bitfinex","ETHUSD",1757887939667,0.108,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1757887939977,0.4224,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1757887940341,0.8783,4617.5,4616.9,3.0]
["bitfinex","ETHUSD",1757887940546,0.4559,4617.4,4617.3,2.16576523]
["bitfinex","ETHUSD",1757887940756,0.108,4617.3,4616.9,2.16595551]
["bitfinex","ETHUSD",1757887941085,0.5639,4617.3,4617.1,2.16586073]
["bitfinex","ETHUSD",1757887941251,0.7703,4617.2,4617.1,2.16586073]
["bitfinex","ETHUSD",1757887944186,0.108,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757887944389,0.108,4617.3,4617.2,2.63111477]
["bitfinex","ETHUSD",1757887944587,0.108,4617.3,4617.2,2.93721477]
["bitfinex","ETHUSD",1757887945596,0.108,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757887946698,0.4224,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757887947584,0.4224,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1757887947898,0.4559,4617.2,4617.0,2.16590859]
["bitfinex","ETHUSD",1757887948088,0.3144,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1757887948285,0.108,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757887948794,0.108,4617.3,4617.2,2.93721477]
["bitfinex","ETHUSD",1757887949797,0.108,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757887951308,0.108,4617.3,4617.2,2.96011477]
["bitfinex","ETHUSD",1757887951675,0.108,4617.3,4617.2,2.66331477]
["bitfinex","ETHUSD",1757887955491,0.108,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757887957509,0.108,4617.3,4617.2,2.96011477]
["bitfinex","ETHUSD",1757887957710,4.059,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1757887958013,4.059,4617.7,4617.6,3.39072716]
["bitfinex","ETHUSD",1757887959282,0.108,4618.0,4617.7,2.16558026]
["bitfinex","ETHUSD",1757887959486,3.616,4617.9,4617.7,3.11553606]
["bitfinex","ETHUSD",1757887959786,3.616,4617.9,4617.7,3.41233606]
["bitfinex","ETHUSD",1757887960313,0.108,4618.0,4617.7,3.41233606]
["bitfinex","ETHUSD",1757887960495,3.616,4617.9,4617.7,4.18670202]
["bitfinex","ETHUSD",1757887961819,0.002,4618.3,4617.7,4.27304622]
["bitfinex","ETHUSD",1757887961993,0.002,4618.3,4617.7,7.91070202]
["bitfinex","ETHUSD",1757887962194,0.002,4618.3,4617.7,7.88904622]
["bitfinex","ETHUSD",1757887963889,0.002,4618.3,4617.7,3.84224622]
["bitfinex","ETHUSD",1757887964083,0.4451,4618.3,4617.7,7.45824622]
["bitfinex","ETHUSD",1757887964516,0.002,4618.3,4617.7,7.88904622]
["bitfinex","ETHUSD",1757887965288,0.002,4618.3,4617.7,7.45824622]
["bitfinex","ETHUSD",1757887965487,0.002,4618.3,4617.7,7.52824622]
["bitfinex","ETHUSD",1757887965990,0.002,4618.3,4617.7,3.91224622]
["bitfinex","ETHUSD",1757887966910,0.4451,4618.3,4617.7,3.91224622]
["bitfinex","ETHUSD",1757887969224,0.002,4618.3,4617.7,3.91224622]
["bitfinex","ETHUSD",1757887969430,0.002,4618.3,4617.7,4.34304622]
["bitfinex","ETHUSD",1757887970717,0.002,4618.3,4617.7,7.95804622]
["bitfinex","ETHUSD",1757887973191,0.002,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757887973437,0.318,4619.5,4619.4,2.2347833]
["bitfinex","ETHUSD",1757887974528,0.002,4619.5,4619.4,2.2347833]
["bitfinex","ETHUSD",1757887975429,0.295,4619.5,4619.4,2.2347833]
["bitfinex","ETHUSD",1757887976326,0.7459,4619.5,4619.4,2.2347833]
["bitfinex","ETHUSD",1757887976928,1.1273,4619.5,4619.4,2.2347833]
["bitfinex","ETHUSD",1757887977098,1.25103,4619.5,4619.4,2.2347833]
["bitfinex","ETHUSD",1757887978318,0.86963,4619.5,4619.4,2.2347833]
["bitfinex","ETHUSD",1757887980499,0.86963,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757887980725,1.25103,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757887985112,1.57395492,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757887986651,3.73869136,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757887986853,1.57395492,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757887987628,3.73869136,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757887987829,6.57475935,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757887988030,10.19075935,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757887989251,8.02602291,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757887989829,4.35765492,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757887990319,4.15582684,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757887990515,4.03473,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757887990716,4.15597592,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757887992638,4.15497592,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757887997651,0.53997592,4619.5,4619.4,2.5377833]
["bitfinex","ETHUSD",1757887997830,3.617,4619.5,4619.4,3.4324833]
["bitfinex","ETHUSD",1757887999539,0.002,4619.5,4619.4,3.4324833]
["bitfinex","ETHUSD",1757888003772,0.002,4619.5,4619.4,3.45413113]
["bitfinex","ETHUSD",1757888009977,0.002,4619.5,4619.4,2.9958833]
["bitfinex","ETHUSD",1757888010181,0.002,4619.5,4619.4,3.88415848]
["bitfinex","ETHUSD",1757888010552,0.002,4619.5,4619.4,4.35675848]
["bitfinex","ETHUSD",1757888013089,0.002,4619.5,4619.4,4.37840631]
["bitfinex","ETHUSD",1757888014070,0.002,4619.5,4619.4,4.35675848]
["bitfinex","ETHUSD",1757888015073,0.002,4619.5,4619.4,3.42605848]
["bitfinex","ETHUSD",1757888015594,0.002,4619.5,4619.4,3.91135848]
["bitfinex","ETHUSD",1757888016192,0.002,4619.5,4619.4,4.38395848]
["bitfinex","ETHUSD",1757888027612,0.002,4619.5,4619.4,3.91135848]
["bitfinex","ETHUSD",1757888027814,0.002,4619.5,4619.4,3.0230833]
["bitfinex","ETHUSD",1757888030120,0.2875,4619.5,4619.4,2.2347833]
["bitfinex","ETHUSD",1757888030288,3.93396799,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757888030714,4.055418,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757888030879,4.4611598,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757888031084,4.66394011,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757888031326,1.82787212,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757888031483,3.93396799,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757888031684,7.668418,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757888031883,7.87119831,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757888035644,4.22473032,4619.5,4619.4,0.07]
["bitfinex","ETHUSD",1757888035935,4.22473032,4619.5,4619.4,2.2347833]
["bitfinex","ETHUSD",1757888036092,4.02195001,4619.5,4619.4,2.2347833]
["bitfinex","ETHUSD",1757888036521,3.9005,4619.5,4619.4,2.2347833]
["bitfinex","ETHUSD",1757888036929,3.615,4619.5,4619.4,2.2347833]
["bitfinex","ETHUSD",1757888037425,3.615,4619.5,4619.4,3.0003833]
["bitfinex","ETHUSD",1757888037599,3.723,4619.5,4619.4,3.0003833]
["bitfinex","ETHUSD",1757888039604,3.723,4619.5,4619.4,3.4481833]
["bitfinex","ETHUSD",1757888040338,3.615,4619.5,4619.4,3.4481833]
["bitfinex","ETHUSD",1757888043357,0.002,4619.5,4619.4,4.02028786]
["bitfinex","ETHUSD",1757888046838,0.002,4619.5,4619.4,4.12828786]
["bitfinex","ETHUSD",1757888047832,0.002,4619.5,4619.4,4.14993569]
["bitfinex","ETHUSD",1757888049244,0.002,4619.5,4619.4,4.12828786]
["bitfinex","ETHUSD",1757888050937,0.002,4619.5,4619.4,3.68048786]
["bitfinex","ETHUSD",1757888051344,0.002,4619.5,4619.4,4.12828786]
["bitfinex","ETHUSD",1757888051841,0.002,4619.5,4619.4,4.14993569]
["bitfinex","ETHUSD",1757888052048,0.002,4619.5,4619.4,4.12828786]
["bitfinex","ETHUSD",1757888053047,0.002,4619.5,4619.4,4.14993569]
["bitfinex","ETHUSD",1757888063580,0.002,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757888063879,0.002,4620.0,4619.9,2.2561945]
["bitfinex","ETHUSD",1757888064064,0.002,4620.0,4619.9,6.5891945]
["bitfinex","ETHUSD",1757888064271,0.002,4620.0,4619.9,6.68905638]
["bitfinex","ETHUSD",1757888070296,0.002,4620.7,4620.4,2.16431477]
["bitfinex","ETHUSD",1757888070483,0.002,4620.7,4620.4,2.23431477]
["bitfinex","ETHUSD",1757888070678,0.002,4620.7,4620.4,6.12411477]
["bitfinex","ETHUSD",1757888071069,0.002,4620.7,4620.4,6.21075703]
["bitfinex","ETHUSD",1757888071284,0.002,4620.7,4620.4,6.68075703]
["bitfinex","ETHUSD",1757888071601,0.002,4620.7,4620.4,7.20675937]
["bitfinex","ETHUSD",1757888073397,0.082,4620.8,4620.6,2.16422109]
["bitfinex","ETHUSD",1757888073586,0.082,4620.8,4620.7,5.79781599]
["bitfinex","ETHUSD",1757888073794,0.082,4620.8,4620.7,6.66597425]
["bitfinex","ETHUSD",1757888074790,0.082,4620.8,4620.7,7.12407425]
["bitfinex","ETHUSD",1757888074972,0.082,4620.8,4620.7,7.69617881]
["bitfinex","ETHUSD",1757888075168,0.082,4620.8,4620.7,7.76617881]
["bitfinex","ETHUSD",1757888075396,0.3951,4620.8,4620.7,6.98437881]
["bitfinex","ETHUSD",1757888075597,0.8512,4620.8,4620.7,2.80027425]
["bitfinex","ETHUSD",1757888075898,0.8512,4620.8,4620.7,5.95317425]
["bitfinex","ETHUSD",1757888077684,0.8512,4620.8,4620.7,2.34217425]
["bitfinex","ETHUSD",1757888078484,0.3951,4620.8,4620.7,2.34217425]
["bitfinex","ETHUSD",1757888078996,0.8512,4620.8,4620.7,2.34217425]
["bitfinex","ETHUSD",1757888080290,0.082,4620.8,4620.7,3.14561599]
["bitfinex","ETHUSD",1757888080472,0.082,4620.8,4620.7,4.97228289]
["bitfinex","ETHUSD",1757888080671,0.082,4620.8,4620.7,4.48064115]
["bitfinex","ETHUSD",1757888081072,0.082,4620.8,4620.7,3.69884115]
["bitfinex","ETHUSD",1757888081304,0.082,4620.8,4620.7,3.72048289]
["bitfinex","ETHUSD",1757888081998,0.082,4620.8,4620.7,4.50228289]
["bitfinex","ETHUSD",1757888082225,0.082,4620.8,4620.7,4.48064115]
["bitfinex","ETHUSD",1757888082403,0.082,4620.8,4620.7,4.95064115]
["bitfinex","ETHUSD",1757888082597,0.082,4620.8,4620.7,8.56164115]
["bitfinex","ETHUSD",1757888083101,0.082,4620.8,4620.7,8.09164115]
["bitfinex","ETHUSD",1757888084105,0.082,4620.8,4620.7,8.17828135]
["bitfinex","ETHUSD",1757888085919,0.082,4620.8,4620.7,8.64828135]
["bitfinex","ETHUSD",1757888086135,0.002,4621.0,4620.9,2.16408059]
["bitfinex","ETHUSD",1757888086319,0.002,4621.0,4620.9,5.79672139]
["bitfinex","ETHUSD",1757888086626,0.002,4621.0,4620.9,7.24589805]
["bitfinex","ETHUSD",1757888086827,0.002,4621.0,4620.9,7.89567977]
["bitfinex","ETHUSD",1757888087025,0.002,4621.0,4620.9,10.96567977]
["bitfinex","ETHUSD",1757888090730,0.002,4621.0,4620.9,10.49567977]
["bitfinex","ETHUSD",1757888092131,0.3151,4621.0,4620.9,6.10287977]
["bitfinex","ETHUSD",1757888092300,1.1526,4621.0,4620.9,2.23408059]
["bitfinex","ETHUSD",1757888094026,0.7712,4621.0,4620.9,2.23408059]
["bitfinex","ETHUSD",1757888096053,0.002,4621.0,4620.9,2.23408059]
["bitfinex","ETHUSD",1757888096224,0.4894,4621.4,4620.9,2.23408059]
["bitfinex","ETHUSD",1757888096225,0.002,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757888096550,0.002,4621.8,4621.7,6.04572924]
["bitfinex","ETHUSD",1757888096849,0.2939,4621.8,4621.7,2.54372924]
["bitfinex","ETHUSD",1757888097155,0.746,4621.8,4621.7,2.99582924]
["bitfinex","ETHUSD",1757888101659,0.2939,4621.8,4621.7,2.99582924]
["bitfinex","ETHUSD",1757888102173,0.7265,4621.8,4621.7,2.88782924]
["bitfinex","ETHUSD",1757888102335,1.1079,4621.8,4621.7,2.23370599]
["bitfinex","ETHUSD",1757888102535,1.32669,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888102732,11.93265107,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888102957,12.72280092,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888108475,16.51480092,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888109279,16.51472585,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888111874,16.06928139,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888113088,9.48418942,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888113257,15.54647647,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888113986,12.30020326,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888114692,12.26648334,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888115191,11.83388334,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888115354,11.83388334,4621.8,4621.7,0.3679]
["bitfinex","ETHUSD",1757888115355,1.98733591,4621.8,4621.7,0.3679]
["bitfinex","ETHUSD",1757888115560,1.664,4621.8,4621.7,1.2909]
["bitfinex","ETHUSD",1757888115779,5.274,4621.8,4621.7,1.2909]
["bitfinex","ETHUSD",1757888115985,5.39526126,4621.8,4621.7,3.45460599]
["bitfinex","ETHUSD",1757888116191,1.78526126,4621.8,4621.7,3.45460599]
["bitfinex","ETHUSD",1757888116378,5.274,4621.8,4621.7,3.45460599]
["bitfinex","ETHUSD",1757888117068,1.664,4621.8,4621.7,3.45460599]
["bitfinex","ETHUSD",1757888117268,5.274,4621.8,4621.7,3.45460599]
["bitfinex","ETHUSD",1757888120202,5.274,4621.8,4621.7,3.00020599]
["bitfinex","ETHUSD",1757888120500,5.274,4621.8,4621.7,3.45460599]
["bitfinex","ETHUSD",1757888120710,5.274,4621.8,4621.7,0.3679]
["bitfinex","ETHUSD",1757888120894,5.5752,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888121404,5.5752,4621.8,4621.7,2.23370599]
["bitfinex","ETHUSD",1757888121611,5.274,4621.8,4621.7,2.23370599]
["bitfinex","ETHUSD",1757888122112,5.274,4621.8,4621.7,2.53160599]
["bitfinex","ETHUSD",1757888122469,5.274,4621.8,4621.7,3.00020599]
["bitfinex","ETHUSD",1757888123073,5.274,4621.8,4621.7,0.8365]
["bitfinex","ETHUSD",1757888123382,5.274,4621.8,4621.7,3.00020599]
["bitfinex","ETHUSD",1757888123598,5.274,4621.8,4621.7,0.8365]
["bitfinex","ETHUSD",1757888123917,5.274,4621.8,4621.7,3.00020599]
["bitfinex","ETHUSD",1757888124115,8.53027525,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888124316,9.49027525,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888125139,6.22381782,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888125435,5.39521782,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888126123,5.39521782,4621.8,4621.7,3.00020599]
["bitfinex","ETHUSD",1757888126329,5.39521782,4621.8,4621.7,3.45460599]
["bitfinex","ETHUSD",1757888126686,5.39521782,4621.8,4621.7,0.8365]
["bitfinex","ETHUSD",1757888126992,5.39521782,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888127596,5.69641782,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888128691,9.53251703,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888128919,12.27975681,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888129128,13.39567742,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888130734,10.85061824,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888130895,13.01427742,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888133265,3.97416081,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888133448,5.69541782,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888133652,5.98425213,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888133833,6.45023194,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888136235,6.45046039,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888136854,8.98311782,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888137057,10.0977898,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888137236,10.3842898,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888138145,10.3852898,4621.8,4621.7,0.07]
["bitfinex","ETHUSD",1757888139158,10.0987898,4621.8,4621.7,0.838]
["bitfinex","ETHUSD",1757888139361,10.0987898,4621.8,4621.7,0.3619]
["bitfinex","ETHUSD",1757888139544,2.54026039,4621.8,4621.7,1.28]
["bitfinex","ETHUSD",1757888139749,5.274,4621.8,4621.7,3.44370599]
["bitfinex","ETHUSD",1757888140059,5.59762687,4621.8,4621.7,3.44370599]
["bitfinex","ETHUSD",1757888143337,5.39544627,4621.8,4621.7,3.00170599]
["bitfinex","ETHUSD",1757888143531,5.39544627,4621.8,4621.7,3.44370599]
["bitfinex","ETHUSD",1757888145859,5.39544627,4621.8,4621.7,4.00445604]
["bitfinex","ETHUSD",1757888146202,3.612,4621.8,4621.7,4.00445604]
["bitfinex","ETHUSD",1757888146412,3.612,4621.8,4621.7,4.65415474]
["bitfinex","ETHUSD",1757888146413,0.002,4621.8,4621.7,4.65415474]
["bitfinex","ETHUSD",1757888156388,0.002,4621.8,4621.7,4.00445604]
["bitfinex","ETHUSD",1757888158921,0.002,4621.8,4621.7,4.22802949]
["bitfinex","ETHUSD",1757888159831,0.002,4621.8,4621.7,7.22802949]
["bitfinex","ETHUSD",1757888160035,0.002,4621.8,4621.7,7.99839244]
["bitfinex","ETHUSD",1757888160394,0.002,4621.8,4621.7,8.08500674]
["bitfinex","ETHUSD",1757888160935,0.002,4621.8,4621.7,8.19300674]
["bitfinex","ETHUSD",1757888161108,0.002,4623.2,4622.2,2.16347193]
["bitfinex","ETHUSD",1757888161316,0.002,4623.2,4622.9,0.108]
["bitfinex","ETHUSD",1757888161515,0.002,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1757888162238,0.002,4623.2,4623.1,2.18468126]
["bitfinex","ETHUSD",1757888162430,0.002,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1757888164620,0.002,4623.2,4623.1,7.77153203]
["bitfinex","ETHUSD",1757888164976,0.002,4623.2,4623.1,4.05900801]
["bitfinex","ETHUSD",1757888165246,0.002,4623.2,4623.1,7.70063851]
["bitfinex","ETHUSD",1757888165546,0.002,4623.2,4623.1,7.88042589]
["bitfinex","ETHUSD",1757888165914,0.002,4623.2,4623.1,7.67900801]
["bitfinex","ETHUSD",1757888167547,0.002,4623.8,4623.4,2.16288801]
["bitfinex","ETHUSD",1757888167735,0.002,4623.8,4623.5,0.45421783]
["bitfinex","ETHUSD",1757888167935,0.002,4623.8,4623.6,0.302]
["bitfinex","ETHUSD",1757888168339,0.002,4623.8,4623.6,1.222]
["bitfinex","ETHUSD",1757888168521,0.002,4623.8,4623.6,3.38481685]
["bitfinex","ETHUSD",1757888172663,0.002,4624.2,4623.6,3.38481685]
["bitfinex","ETHUSD",1757888172664,0.002,4624.2,4623.7,2.16277007]
["bitfinex","ETHUSD",1757888172868,0.002,4624.2,4623.8,4.47179537]
["bitfinex","ETHUSD",1757888173067,0.002,4624.2,4624.1,0.302]
["bitfinex","ETHUSD",1757888173250,0.002,4624.2,4624.1,2.46458298]
["bitfinex","ETHUSD",1757888173459,1e-08,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1757888173669,1e-08,4624.6,4624.5,2.59488209]
["bitfinex","ETHUSD",1757888173963,0.29650001,4624.6,4624.5,2.59488209]
["bitfinex","ETHUSD",1757888174765,0.29650001,4624.6,4624.5,2.70288209]
["bitfinex","ETHUSD",1757888175760,0.73480001,4624.6,4624.2,2.16253622]
["bitfinex","ETHUSD",1757888176065,0.78590001,4624.6,4624.1,0.07]
["bitfinex","ETHUSD",1757888176271,0.3814,4624.5,4624.1,0.07]
["bitfinex","ETHUSD",1757888176477,0.8197,4624.5,4624.4,2.16244145]
["bitfinex","ETHUSD",1757888176656,1.1162,4624.5,4624.4,2.16244145]
["bitfinex","ETHUSD",1757888177979,0.7348,4624.5,4624.4,2.16244145]
["bitfinex","ETHUSD",1757888178154,1.1162,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1757888179271,1.1162,4624.5,4624.4,2.23244269]
["bitfinex","ETHUSD",1757888180781,0.7348,4624.5,4624.4,2.23244269]
["bitfinex","ETHUSD",1757888182680,0.7348,4624.5,4624.4,0.07]
["bitfinex","ETHUSD",1757888182844,1.24662,4624.5,4624.4,0.07]
["bitfinex","ETHUSD",1757888183052,3.40901593,4624.5,4624.4,0.07]
["bitfinex","ETHUSD",1757888183271,7.03501593,4624.5,4624.4,0.07]
["bitfinex","ETHUSD",1757888183479,7.15587926,4624.5,4624.4,0.07]
["bitfinex","ETHUSD",1757888183665,7.35741969,4624.5,4624.4,0.07]
["bitfinex","ETHUSD",1757888183885,10.35741969,4624.5,4624.4,0.07]
["bitfinex","ETHUSD",1757888185272,10.35772935,4624.5,4624.4,0.07]
["bitfinex","ETHUSD",1757888185816,10.82253715,4624.5,4624.4,0.07]
["bitfinex","ETHUSD",1757888188896,10.49982373,4624.5,4624.4,0.07]
["bitfinex","ETHUSD",1757888190469,9.1294278,4624.5,4621.3,0.001]
["bitfinex","ETHUSD",1757888190672,0.108,4623.0,4622.5,0.4902]
["bitfinex","ETHUSD",1757888190877,5.285,4622.9,4622.5,0.4902]
["bitfinex","ETHUSD",1757888191704,0.108,4622.5,4621.9,0.4902]
["bitfinex","ETHUSD",1757888192005,3.626,4622.4,4621.9,0.4902]
["bitfinex","ETHUSD",1757888192300,3.626,4622.4,4622.0,0.4902]
["bitfinex","ETHUSD",1757888192503,3.626,4622.4,4622.1,0.4902]
["bitfinex","ETHUSD",1757888195498,3.626,4622.4,4622.1,2.65371426]
["bitfinex","ETHUSD",1757888195700,3.626,4622.4,4622.1,0.4902]
["bitfinex","ETHUSD",1757888196094,3.626,4622.4,4622.1,2.65371487]
["bitfinex","ETHUSD",1757888197214,0.108,4622.1,4622.0,2.16356007]
["bitfinex","ETHUSD",1757888197414,0.108,4622.1,4622.0,2.45196007]
["bitfinex","ETHUSD",1757888197578,0.108,4622.1,4622.0,2.94216007]
["bitfinex","ETHUSD",1757888199129,0.108,4622.1,4622.0,3.38696007]
["bitfinex","ETHUSD",1757888204701,0.108,4622.1,4622.0,2.94216007]
["bitfinex","ETHUSD",1757888208531,0.108,4622.1,4622.0,3.38696007]
["bitfinex","ETHUSD",1757888210081,1.661,4622.9,4622.0,1.77946145]
["bitfinex","ETHUSD",1757888210349,3.619,4622.8,4622.5,2.16332106]
["bitfinex","ETHUSD",1757888210647,3.619,4622.8,4622.7,0.2884]
["bitfinex","ETHUSD",1757888210856,3.619,4622.8,4622.7,0.7786]
["bitfinex","ETHUSD",1757888211146,3.74022945,4622.8,4622.7,0.7786]
["bitfinex","ETHUSD",1757888211348,0.12122945,4622.8,4622.7,0.7786]
["bitfinex","ETHUSD",1757888211551,3.62,4622.8,4622.7,0.7786]
["bitfinex","ETHUSD",1757888211755,0.108,4622.7,4622.5,2.16332626]
["bitfinex","ETHUSD",1757888212121,0.108,4622.7,4622.5,2.65352626]
["bitfinex","ETHUSD",1757888212322,0.108,4622.7,4622.6,0.2884]
["bitfinex","ETHUSD",1757888212628,0.108,4622.7,4622.6,0.7786]
["bitfinex","ETHUSD",1757888212835,3.727,4622.7,4622.6,0.7786]
["bitfinex","ETHUSD",1757888213254,3.727,4622.7,4622.6,3.38668473]
["bitfinex","ETHUSD",1757888213453,3.727,4622.7,4622.6,2.94188473]
["bitfinex","ETHUSD",1757888213633,3.727,4622.7,4622.6,3.38668473]
["bitfinex","ETHUSD",1757888216949,0.12133337,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757888217154,1.661,4622.9,4622.7,2.16323793]
["bitfinex","ETHUSD",1757888217155,1.661,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888217461,5.279,4622.9,4622.8,3.39609113]
["bitfinex","ETHUSD",1757888217635,5.40033337,4622.9,4622.8,3.39609113]
["bitfinex","ETHUSD",1757888221078,6.17313337,4622.9,4622.2,0.474]
["bitfinex","ETHUSD",1757888221379,0.108,4622.4,4622.3,2.36606242]
["bitfinex","ETHUSD",1757888221583,4.0244,4622.4,4622.3,2.16341515]
["bitfinex","ETHUSD",1757888222154,4.0244,4622.4,4622.1,2.16351874]
["bitfinex","ETHUSD",1757888222560,4.0244,4622.4,4622.2,2.16345949]
["bitfinex","ETHUSD",1757888222972,4.0244,4622.4,4622.0,2.16454482]
["bitfinex","ETHUSD",1757888223177,4.0244,4622.4,4622.0,2.63856325]
["bitfinex","ETHUSD",1757888223376,4.0244,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1757888223684,4.0244,4622.4,4622.1,2.16348431]
["bitfinex","ETHUSD",1757888223988,4.0244,4622.4,4622.2,2.16346339]
["bitfinex","ETHUSD",1757888224286,4.0244,4622.4,4622.0,0.475]
["bitfinex","ETHUSD",1757888224456,4.0244,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1757888224857,4.0244,4622.4,4622.1,2.16348494]
["bitfinex","ETHUSD",1757888225056,4.0244,4622.4,4622.0,0.001]
["bitfinex","ETHUSD",1757888225285,4.0244,4622.4,4622.0,0.475]
["bitfinex","ETHUSD",1757888225686,4.0244,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1757888226265,3.725,4622.4,4622.3,2.93332513]
["bitfinex","ETHUSD",1757888228168,3.725,4622.4,4622.3,3.39152513]
["bitfinex","ETHUSD",1757888229185,3.725,4622.4,4622.3,2.93332513]
["bitfinex","ETHUSD",1757888229590,3.725,4622.4,4622.1,2.16348055]
["bitfinex","ETHUSD",1757888229803,4.0244,4622.4,4622.1,2.16349708]
["bitfinex","ETHUSD",1757888230094,0.4734,4622.3,4622.2,2.16346523]
["bitfinex","ETHUSD",1757888230297,0.108,4622.1,4622.0,2.16456555]
["bitfinex","ETHUSD",1757888230502,3.722,4622.1,4622.0,2.16456555]
["bitfinex","ETHUSD",1757888232576,3.722,4622.1,4622.0,2.93446555]
["bitfinex","ETHUSD",1757888232801,3.722,4622.1,4622.0,3.39266555]
["bitfinex","ETHUSD",1757888236210,3.722,4622.1,4622.0,2.93446555]
["bitfinex","ETHUSD",1757888236821,3.722,4622.1,4622.0,3.39266555]
["bitfinex","ETHUSD",1757888237314,0.12156773,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1757888237520,3.721,4622.6,4622.2,2.18510646]
["bitfinex","ETHUSD",1757888237703,3.721,4622.6,4622.5,2.45923153]
["bitfinex","ETHUSD",1757888238021,3.721,4622.6,4622.5,3.39143153]
["bitfinex","ETHUSD",1757888238486,0.108,4622.6,4622.5,2.93323153]
["bitfinex","ETHUSD",1757888238688,3.721,4622.6,4622.5,4.11960775]
["bitfinex","ETHUSD",1757888240185,0.12156773,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757888240386,1.661,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888240589,5.274,4622.9,4622.8,2.93309113]
["bitfinex","ETHUSD",1757888240787,5.5982717,4622.9,4622.8,2.93309113]
["bitfinex","ETHUSD",1757888241724,5.5982717,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888243227,5.5982717,4622.9,4622.8,3.39129113]
["bitfinex","ETHUSD",1757888243424,5.5982717,4622.9,4622.8,2.93309113]
["bitfinex","ETHUSD",1757888243627,5.8976717,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888244429,6.3710717,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888244934,5.8976717,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888245934,5.8966717,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888246106,6.3700717,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888247670,6.37014716,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888247947,2.28474716,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888248248,5.5714,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888248446,5.89574716,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888248849,5.69304319,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888249522,2.08204319,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888249727,5.5714,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888249947,5.69304319,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888250154,5.89578797,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888250315,5.69304319,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757888251579,6.16068828,4622.9,4622.0,0.001]
["bitfinex","ETHUSD",1757888251734,2.16347542,4622.2,4622.0,0.001]
["bitfinex","ETHUSD",1757888251935,3.612,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888252135,5.64942096,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888252355,5.77106415,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888252768,5.38966415,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888253646,7.7557121,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888253844,8.13698308,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888257957,11.13698308,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888258134,11.60288668,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888259693,11.13698308,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888264292,6.67968308,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888264477,7.23504338,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888264680,9.39856212,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888266476,9.86246212,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888271132,10.24386212,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888271411,9.86246212,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888271590,11.34818768,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888273424,10.88428768,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888273723,11.34818768,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888279300,11.81399246,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888280825,11.81384007,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888282305,11.34994007,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888282821,11.78854007,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888283999,11.66717829,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888284196,11.78870266,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888285721,11.35010266,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888285927,12.17010266,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888286435,11.78870266,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888286809,12.58070266,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888287134,12.96210266,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888289236,12.58070266,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888289444,12.14210266,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888290248,13.75917829,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888290444,12.58072952,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888291842,15.85917517,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888293524,16.24057517,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888294448,15.85917517,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888295450,16.24057517,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888297151,39.98644017,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888297351,2.95575281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888297557,14.8322789,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888297761,16.03888368,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888298553,15.60028368,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888300162,11.22763803,4621.6,4621.5,1.2669]
["bitfinex","ETHUSD",1757888301374,7.61563803,4621.6,4621.5,1.2669]
["bitfinex","ETHUSD",1757888301683,10.76183325,4621.6,4621.5,1.2669]
["bitfinex","ETHUSD",1757888301860,11.22763803,4621.6,4621.5,1.2669]
["bitfinex","ETHUSD",1757888304052,12.62506945,4621.6,4621.5,1.2669]
["bitfinex","ETHUSD",1757888304252,9.01306945,4621.6,4621.5,1.2669]
["bitfinex","ETHUSD",1757888304552,12.62506945,4621.6,4621.5,1.2669]
["bitfinex","ETHUSD",1757888306248,11.22763803,4621.6,4621.5,1.2669]
["bitfinex","ETHUSD",1757888308689,11.22763803,4621.6,4621.5,0.8073]
["bitfinex","ETHUSD",1757888308902,11.52983803,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888309352,11.96863803,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888310792,12.76063803,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888310958,14.63921401,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888311293,14.63904613,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888313093,15.22204317,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888315396,15.22192702,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888315599,14.63904613,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888326902,14.6390869,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888327108,14.2002869,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888327413,14.20028933,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888327775,21.29028933,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888328504,20.98808933,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888329073,20.98808933,4621.6,4621.5,0.3009]
["bitfinex","ETHUSD",1757888329273,20.98808933,4621.6,4621.5,0.7532]
["bitfinex","ETHUSD",1757888329907,20.98797961,4621.6,4621.5,0.7532]
["bitfinex","ETHUSD",1757888330095,21.57071322,4621.6,4621.5,0.7532]
["bitfinex","ETHUSD",1757888330404,20.98797961,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888330796,21.29691924,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888331201,21.73571924,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888332322,2.092,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888332621,1.3,4621.2,4621.0,0.001]
["bitfinex","ETHUSD",1757888332918,30.50215359,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888333083,39.65467565,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888333404,36.40412774,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888333605,35.62761046,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888333803,35.35775346,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888334304,20.34342246,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888334475,36.68414346,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888334676,35.15374792,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888334895,35.17204792,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888335378,37.27434492,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888335821,24.65171957,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888336319,25.42743937,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888336473,28.11090137,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888337289,28.41740137,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888337488,23.66158237,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888337687,28.99535937,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888338601,30.03246337,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888339484,32.40233437,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888340209,16.46563672,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888340513,22.57936257,4621.1,4621.0,1.2644]
["bitfinex","ETHUSD",1757888341590,29.20490257,4621.1,4621.0,1.2644]
["bitfinex","ETHUSD",1757888342195,29.49660257,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888342398,29.95700257,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888342720,14.71237565,4621.1,4621.0,1.2644]
["bitfinex","ETHUSD",1757888342885,14.49059045,4621.1,4621.0,1.2644]
["bitfinex","ETHUSD",1757888346721,7.41378567,4621.1,4621.0,1.2644]
["bitfinex","ETHUSD",1757888346917,11.02478567,4621.1,4621.0,1.2644]
["bitfinex","ETHUSD",1757888348103,7.41378567,4621.1,4621.0,1.2644]
["bitfinex","ETHUSD",1757888348309,3.93478567,4621.1,4621.0,1.2644]
["bitfinex","ETHUSD",1757888348512,0.32378567,4621.4,4621.0,1.61534736]
["bitfinex","ETHUSD",1757888348710,1.662,4621.6,4621.1,0.9521]
["bitfinex","ETHUSD",1757888348890,3.611,4621.5,4621.0,2.16501691]
["bitfinex","ETHUSD",1757888349215,3.93451856,4621.5,4621.4,0.3113]
["bitfinex","ETHUSD",1757888349419,3.93451856,4621.5,4621.4,1.2634]
["bitfinex","ETHUSD",1757888354033,3.93451856,4621.5,4621.4,0.793]
["bitfinex","ETHUSD",1757888354224,3.93451856,4621.5,4621.4,1.2634]
["bitfinex","ETHUSD",1757888357636,3.7321744,4621.5,4621.4,1.2634]
["bitfinex","ETHUSD",1757888357966,3.9338539,4621.5,4621.4,1.2634]
["bitfinex","ETHUSD",1757888358615,0.1211744,4621.5,4621.4,3.76998476]
["bitfinex","ETHUSD",1757888358918,0.002,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757888359238,3.364,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757888359557,3.364,4622.0,4621.9,3.42701236]
["bitfinex","ETHUSD",1757888362520,3.364,4622.0,4621.9,3.98824596]
["bitfinex","ETHUSD",1757888372980,3.364,4622.0,4621.9,3.51784596]
["bitfinex","ETHUSD",1757888373347,3.611,4622.0,4621.9,3.51784596]
["bitfinex","ETHUSD",1757888373588,3.9163,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757888374081,3.611,4622.0,4621.9,2.93671236]
["bitfinex","ETHUSD",1757888374581,3.611,4622.0,4621.9,3.37251236]
["bitfinex","ETHUSD",1757888379880,3.611,4622.0,4621.9,2.93671236]
["bitfinex","ETHUSD",1757888381887,3.611,4622.0,4621.9,3.37251236]
["bitfinex","ETHUSD",1757888382093,0.002,4622.0,4621.9,3.92829596]
["bitfinex","ETHUSD",1757888382398,3.611,4622.0,4621.9,3.92829596]
["bitfinex","ETHUSD",1757888382963,0.002,4622.0,4621.9,3.92829596]
["bitfinex","ETHUSD",1757888383166,1e-08,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1757888383369,1e-08,4622.1,4622.0,4.28935606]
["bitfinex","ETHUSD",1757888383568,1e-08,4622.1,4622.0,4.69935606]
["bitfinex","ETHUSD",1757888383767,1e-08,4622.1,4622.0,4.67772041]
["bitfinex","ETHUSD",1757888385493,1e-08,4622.1,4622.0,8.46972041]
["bitfinex","ETHUSD",1757888386155,1e-08,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1757888386360,1e-08,4622.6,4622.5,2.48766468]
["bitfinex","ETHUSD",1757888386561,1e-08,4622.6,4622.5,3.69656468]
["bitfinex","ETHUSD",1757888386762,1e-08,4622.6,4622.5,4.34608474]
["bitfinex","ETHUSD",1757888387808,1e-08,4622.6,4622.5,4.36771805]
["bitfinex","ETHUSD",1757888387998,1e-08,4622.6,4622.5,7.36771805]
["bitfinex","ETHUSD",1757888388205,1e-08,4622.6,4622.5,7.34608474]
["bitfinex","ETHUSD",1757888388981,0.002,4624.4,4623.7,2.16277007]
["bitfinex","ETHUSD",1757888389187,2.121,4623.9,4623.7,3.58794708]
["bitfinex","ETHUSD",1757888391491,2.121,4623.9,4623.8,2.1627233]
["bitfinex","ETHUSD",1757888391868,2.121,4623.9,4623.8,2.9358233]
["bitfinex","ETHUSD",1757888392487,0.5745,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757888392690,4.4878,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757888399298,4.4898,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757888399888,0.11,4624.3,4624.2,2.45283622]
["bitfinex","ETHUSD",1757888400093,0.002,4624.3,4624.2,3.4049806]
["bitfinex","ETHUSD",1757888400399,0.002,4624.3,4624.2,3.8637806]
["bitfinex","ETHUSD",1757888400400,3.465,4624.3,4624.2,3.8637806]
["bitfinex","ETHUSD",1757888400765,0.002,4624.3,4624.2,3.8637806]
["bitfinex","ETHUSD",1757888400969,3.609,4624.3,4624.2,6.8637806]
["bitfinex","ETHUSD",1757888401799,3.609,4624.3,4624.2,7.51311227]
["bitfinex","ETHUSD",1757888404519,3.9054,4624.3,4624.2,2.81186789]
["bitfinex","ETHUSD",1757888404820,4.3416,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757888407716,3.609,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757888408220,3.9054,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757888410113,4.3416,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757888411931,0.002,4624.3,4624.2,2.94343622]
["bitfinex","ETHUSD",1757888412228,0.002,4624.3,4624.2,2.65313622]
["bitfinex","ETHUSD",1757888412229,3.608,4624.3,4624.2,2.65313622]
["bitfinex","ETHUSD",1757888412430,3.608,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757888412730,3.9044,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757888413037,4.3406,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757888413631,3.9044,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757888413840,4.3406,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757888414511,5.33316,4624.3,4623.5,2.16282718]
["bitfinex","ETHUSD",1757888414818,0.108,4624.0,4623.3,2.16292685]
["bitfinex","ETHUSD",1757888415006,0.2964,4623.4,4622.8,2.27119113]
["bitfinex","ETHUSD",1757888415207,3.606,4623.3,4622.8,2.95395024]
["bitfinex","ETHUSD",1757888415407,3.606,4623.3,4622.9,0.4906]
["bitfinex","ETHUSD",1757888416318,3.606,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1757888416517,3.9024,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1757888418652,3.606,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1757888418949,3.606,4623.3,4623.2,2.94390397]
["bitfinex","ETHUSD",1757888419357,3.9024,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1757888419862,3.9024,4623.3,4623.1,0.001]
["bitfinex","ETHUSD",1757888419863,0.108,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757888420354,0.8406,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757888420513,0.8406,4623.2,4623.1,2.16405076]
["bitfinex","ETHUSD",1757888421550,0.4044,4623.2,4623.1,2.16405076]
["bitfinex","ETHUSD",1757888423053,0.8406,4623.2,4623.1,2.16405076]
["bitfinex","ETHUSD",1757888426448,0.4044,4623.2,4623.1,2.16405076]
["bitfinex","ETHUSD",1757888427825,0.8406,4623.2,4623.1,2.16405076]
["bitfinex","ETHUSD",1757888428537,0.4044,4623.2,4623.1,2.16405076]
["bitfinex","ETHUSD",1757888432751,0.8421,4623.2,4623.1,2.16405076]
["bitfinex","ETHUSD",1757888435164,0.4044,4623.2,4623.1,2.16405076]
["bitfinex","ETHUSD",1757888437155,0.8421,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757888438666,5.10220708,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757888438843,5.30387331,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757888439739,7.46687728,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757888440565,7.46688647,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757888440968,4.4847825,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757888441273,4.9224825,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757888441442,5.3038825,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757888443168,7.46688647,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757888443561,8.87736333,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757888445142,13.13437844,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757888445551,13.7158937,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757888446371,13.7158937,4623.2,4622.6,0.001]
["bitfinex","ETHUSD",1757888446372,2.95523793,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757888446571,15.00883158,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757888446793,17.58690423,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757888447097,32.02857923,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757888447305,18.16723637,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757888447460,35.21661937,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757888448389,17.67356431,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757888448578,35.07394931,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757888449092,29.68066731,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757888449459,33.23491631,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757888449769,33.79926278,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757888450187,31.90741631,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757888452169,2.16351874,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888452359,21.70139287,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888452555,23.32433669,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888452759,20.54002367,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888453959,19.75480967,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888454263,21.8939615,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888454884,22.45836577,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888455588,17.21978477,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888455758,16.75476966,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888456591,3.05019352,4622.1,4622.0,0.7655]
["bitfinex","ETHUSD",1757888456886,4.10869134,4622.1,4622.0,1.2002]
["bitfinex","ETHUSD",1757888457085,9.59488945,4622.1,4622.0,1.2002]
["bitfinex","ETHUSD",1757888457258,9.59488945,4622.1,4622.0,0.7655]
["bitfinex","ETHUSD",1757888457584,9.88938945,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888458011,7.43137071,4622.1,4622.0,0.7655]
["bitfinex","ETHUSD",1757888458194,10.92853944,4622.1,4622.0,1.2002]
["bitfinex","ETHUSD",1757888458490,10.92853944,4622.1,4622.0,0.7655]
["bitfinex","ETHUSD",1757888459879,8.7650207,4622.1,4622.0,0.7655]
["bitfinex","ETHUSD",1757888460067,10.92853944,4622.1,4622.0,1.2376]
["bitfinex","ETHUSD",1757888460282,3.82437071,4622.1,4622.0,1.2376]
["bitfinex","ETHUSD",1757888460465,0.50169134,4622.1,4622.0,1.2376]
["bitfinex","ETHUSD",1757888460662,4.10869134,4622.1,4622.0,3.40116555]
["bitfinex","ETHUSD",1757888460980,4.10869134,4622.1,4622.0,1.2376]
["bitfinex","ETHUSD",1757888462998,7.38344447,4622.1,4622.0,0.7655]
["bitfinex","ETHUSD",1757888463198,8.12178892,4622.1,4622.0,0.7655]
["bitfinex","ETHUSD",1757888463414,7.38344447,4622.1,4622.0,0.7655]
["bitfinex","ETHUSD",1757888463969,7.68874447,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888464203,7.80944456,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888464618,10.61143408,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888464897,13.61144149,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888465101,15.98093038,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888465795,16.06759084,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888466180,16.91263457,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888466973,37.91436357,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888467296,34.09442857,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888468195,31.60885657,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888468872,31.20928757,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888469399,31.78961971,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888469908,32.17101971,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888470073,38.87961971,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888471223,39.26101971,4622.1,4622.0,0.001]
["bitfinex","ETHUSD",1757888471369,2.95575281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888471687,21.58950594,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888471904,22.68032795,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888472103,22.76700175,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888472508,23.31136023,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888472807,25.18778432,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888476516,25.1885293,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888477829,27.58260013,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757888479030,3.792,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757888479233,9.29911215,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888479442,10.88675588,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888479935,13.13728552,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888480433,12.75575763,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888484817,12.94433514,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888485200,13.52505811,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888485400,13.08775811,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888485599,13.08760835,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888490334,12.30524727,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888490543,12.50684422,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888491311,13.08756719,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888491524,14.38756719,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888491726,13.08756719,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888492328,13.08789726,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888493123,15.61700924,4621.4,4621.3,0.7847]
["bitfinex","ETHUSD",1757888493321,17.87090649,4621.4,4621.3,1.2358]
["bitfinex","ETHUSD",1757888493530,17.87090649,4621.4,4621.3,0.7847]
["bitfinex","ETHUSD",1757888494613,17.87243205,4621.4,4621.3,0.7847]
["bitfinex","ETHUSD",1757888494846,17.67072576,4621.4,4621.3,0.7847]
["bitfinex","ETHUSD",1757888495225,17.67072576,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888495226,17.54958929,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888495734,17.54958929,4621.4,4621.3,0.3056]
["bitfinex","ETHUSD",1757888495940,17.54958929,4621.4,4621.3,0.7847]
["bitfinex","ETHUSD",1757888496919,24.63958929,4621.4,4621.3,0.7847]
["bitfinex","ETHUSD",1757888497723,22.12830416,4621.4,4621.3,1.2358]
["bitfinex","ETHUSD",1757888497950,21.80517731,4621.4,4621.3,1.2358]
["bitfinex","ETHUSD",1757888498159,24.63958929,4621.4,4621.3,1.2358]
["bitfinex","ETHUSD",1757888498745,17.18515878,4621.4,4621.3,1.2358]
["bitfinex","ETHUSD",1757888499853,17.50833701,4621.4,4621.3,1.2358]
["bitfinex","ETHUSD",1757888500146,17.50833701,4621.4,4621.3,0.7847]
["bitfinex","ETHUSD",1757888500352,20.34274899,4621.4,4621.3,0.7847]
["bitfinex","ETHUSD",1757888500852,24.1716517,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888501015,27.43537531,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888501219,26.96087531,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888501415,27.43537531,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888502455,26.96087531,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888505237,26.37911905,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888505850,26.37919436,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888510857,26.85369436,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888516453,26.37919436,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888517047,26.37919436,4621.4,4621.3,1.2434]
["bitfinex","ETHUSD",1757888517048,18.30041232,4621.4,4621.3,1.2434]
["bitfinex","ETHUSD",1757888520153,14.69341232,4621.4,4621.3,1.2434]
["bitfinex","ETHUSD",1757888520392,18.30041232,4621.4,4621.3,1.2434]
["bitfinex","ETHUSD",1757888522290,20.46425877,4621.4,4621.3,1.2434]
["bitfinex","ETHUSD",1757888522676,18.30041232,4621.4,4621.3,1.2434]
["bitfinex","ETHUSD",1757888522876,20.46425877,4621.4,4621.3,1.2434]
["bitfinex","ETHUSD",1757888523285,18.30041232,4621.4,4621.3,1.2434]
["bitfinex","ETHUSD",1757888523694,17.50841232,4621.4,4621.3,1.2434]
["bitfinex","ETHUSD",1757888523986,13.90187598,4621.4,4621.3,1.2434]
["bitfinex","ETHUSD",1757888524194,17.50887598,4621.4,4621.3,1.2434]
["bitfinex","ETHUSD",1757888524790,19.67272243,4621.4,4621.3,1.2434]
["bitfinex","ETHUSD",1757888524992,16.06572243,4621.4,4621.3,1.2434]
["bitfinex","ETHUSD",1757888525192,19.67172243,4621.4,4621.3,0.7951]
["bitfinex","ETHUSD",1757888525506,16.06572243,4621.4,4621.3,0.7951]
["bitfinex","ETHUSD",1757888525787,19.67172243,4621.4,4621.3,0.7951]
["bitfinex","ETHUSD",1757888526302,22.50613441,4621.4,4621.3,0.7951]
["bitfinex","ETHUSD",1757888526799,22.50613441,4621.4,4621.3,1.2435]
["bitfinex","ETHUSD",1757888526998,20.34228796,4621.4,4621.3,1.2435]
["bitfinex","ETHUSD",1757888527197,17.50787598,4621.4,4621.3,0.7951]
["bitfinex","ETHUSD",1757888527371,19.67172243,4621.4,4621.3,1.2435]
["bitfinex","ETHUSD",1757888529172,0.977464,4621.4,4621.3,1.2435]
["bitfinex","ETHUSD",1757888529370,5.57797146,4621.4,4621.3,3.53184327]
["bitfinex","ETHUSD",1757888529571,5.78029471,4621.4,4621.3,3.53184327]
["bitfinex","ETHUSD",1757888530384,5.78029471,4621.4,4621.3,3.40739327]
["bitfinex","ETHUSD",1757888535699,5.57797146,4621.4,4621.3,3.40739327]
["bitfinex","ETHUSD",1757888535907,5.77990892,4621.4,4621.3,3.40739327]
["bitfinex","ETHUSD",1757888536091,5.77990892,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888536092,9.3380209,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888536673,13.1300209,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888536874,15.22997885,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888537095,12.39556687,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888537925,15.67511317,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888540310,17.83895962,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888541312,15.67511317,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888542107,17.83895962,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888542412,18.22035962,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888543812,15.67511317,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888544586,17.83895962,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888545215,17.83896162,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888545512,15.67511517,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888546482,17.83896162,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888546988,15.67511517,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888547186,22.76511517,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888548605,24.92896162,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888549204,22.76511517,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888549523,24.72702416,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888549712,22.76510075,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888550023,24.9289472,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888550607,22.76510075,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888551526,24.9289472,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888553826,22.76510075,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888554034,22.33700075,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888554740,22.04127391,4621.4,4621.3,0.2962]
["bitfinex","ETHUSD",1757888554939,22.04127391,4621.4,4621.3,0.7839]
["bitfinex","ETHUSD",1757888555303,22.04127391,4621.4,4621.3,1.2375]
["bitfinex","ETHUSD",1757888555304,21.24927391,4621.4,4621.3,1.2375]
["bitfinex","ETHUSD",1757888555712,21.24927391,4621.4,4621.3,0.7839]
["bitfinex","ETHUSD",1757888555919,21.24927391,4621.4,4621.3,0.2962]
["bitfinex","ETHUSD",1757888556107,23.41312036,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888556306,21.55807391,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888559520,23.72192036,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888559927,23.52012416,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888560235,21.55807242,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888560419,21.24927242,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888562622,17.64327242,4621.4,4621.3,0.2962]
["bitfinex","ETHUSD",1757888562824,17.64327242,4621.4,4621.3,1.2375]
["bitfinex","ETHUSD",1757888562825,19.61448913,4621.4,4621.3,1.2375]
["bitfinex","ETHUSD",1757888563007,16.33494283,4621.4,4621.3,1.2375]
["bitfinex","ETHUSD",1757888563223,9.26376617,4621.4,4621.3,3.40139327]
["bitfinex","ETHUSD",1757888563428,5.77976617,4621.4,4621.3,3.96019449]
["bitfinex","ETHUSD",1757888563628,5.59093363,4621.4,4621.3,3.96019449]
["bitfinex","ETHUSD",1757888574149,5.59079482,4621.4,4621.3,3.96019449]
["bitfinex","ETHUSD",1757888575249,5.59079482,4621.4,4621.3,1.79630122]
["bitfinex","ETHUSD",1757888575565,5.89969482,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888575762,6.37219482,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888576633,5.89969482,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888578374,5.89969482,4621.4,4621.3,2.16489327]
["bitfinex","ETHUSD",1757888578576,5.59064645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888578781,6.37204645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888579804,6.86490573,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888580003,11.51250573,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888580169,11.21777802,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888580369,6.03667802,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888580699,8.58964645,4621.4,4621.3,0.8057]
["bitfinex","ETHUSD",1757888581269,9.36534645,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888581592,8.891194,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888581793,9.365394,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888582035,10.85513338,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888582187,13.4837071,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888582570,14.2757071,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888582770,14.6571071,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888584906,14.2757071,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888586632,14.3623792,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888586803,14.16068531,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888587010,14.36247617,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888589001,14.36257725,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888592096,12.1987308,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888592299,14.36257725,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888593730,14.36271391,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888595951,14.36271282,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888599723,14.36274469,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888599925,20.03126907,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888602074,20.03135334,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888604672,20.03142076,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888606143,20.03161218,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888606644,19.55741218,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888606844,20.03161218,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757888607043,20.03161218,4621.4,4621.0,0.001]
["bitfinex","ETHUSD",1757888607044,2.95598692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888607244,9.71765171,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888607449,10.95807898,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888607650,10.57056723,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888608168,11.15330116,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888608385,3.63099172,4621.1,4621.0,0.3077]
["bitfinex","ETHUSD",1757888608586,7.64035304,4621.1,4621.0,1.2708]
["bitfinex","ETHUSD",1757888608966,8.10508031,4621.1,4621.0,1.2708]
["bitfinex","ETHUSD",1757888609365,8.10508031,4621.1,4621.0,0.8057]
["bitfinex","ETHUSD",1757888609575,9.77950487,4621.1,4621.0,0.8057]
["bitfinex","ETHUSD",1757888609788,10.24423214,4621.1,4621.0,1.2461]
["bitfinex","ETHUSD",1757888611798,12.40821906,4621.1,4621.0,0.8057]
["bitfinex","ETHUSD",1757888612002,12.69681906,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888612173,13.13041906,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888614668,12.69681906,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888615098,13.13041906,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888616486,13.56724457,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888619092,13.5671714,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888619291,13.13371502,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757888619799,3.8060404,4621.1,4621.0,0.7842]
["bitfinex","ETHUSD",1757888619999,9.80541041,4621.1,4621.0,0.7842]
["bitfinex","ETHUSD",1757888620206,6.66513437,4621.1,4621.0,0.7842]
["bitfinex","ETHUSD",1757888620374,9.48093736,4621.1,4621.0,0.7842]
["bitfinex","ETHUSD",1757888620574,10.06696578,4621.1,4621.0,0.7842]
["bitfinex","ETHUSD",1757888620799,10.26913437,4621.1,4621.0,0.7842]
["bitfinex","ETHUSD",1757888621007,8.10514745,4621.1,4621.0,1.2246]
["bitfinex","ETHUSD",1757888621204,6.84842018,4621.1,4621.0,1.2246]
["bitfinex","ETHUSD",1757888621405,6.92746974,4621.1,4621.0,1.2246]
["bitfinex","ETHUSD",1757888621606,9.76173193,4621.1,4621.0,1.2246]
["bitfinex","ETHUSD",1757888621805,10.2264592,4621.1,4621.0,1.2246]
["bitfinex","ETHUSD",1757888623742,2.16417425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888623938,11.92690618,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888624092,13.11383345,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888624544,13.20052603,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888624692,14.93892426,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888625295,14.50532426,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888625629,11.38243802,4620.7,4620.6,0.7842]
["bitfinex","ETHUSD",1757888625934,14.21670021,4620.7,4620.6,0.7842]
["bitfinex","ETHUSD",1757888626103,14.21670021,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888626289,14.50530021,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888627621,14.50524073,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888633331,15.00864073,4620.7,4620.6,0.7842]
["bitfinex","ETHUSD",1757888633632,15.00864073,4620.7,4620.6,1.2246]
["bitfinex","ETHUSD",1757888634433,11.40364073,4620.7,4620.6,1.2246]
["bitfinex","ETHUSD",1757888634657,15.00864073,4620.7,4620.6,1.2246]
["bitfinex","ETHUSD",1757888635499,13.2702425,4620.7,4620.6,1.2209]
["bitfinex","ETHUSD",1757888635703,0.78811348,4620.7,4620.6,1.2209]
["bitfinex","ETHUSD",1757888635946,3.7262771,4620.7,4620.6,1.2209]
["bitfinex","ETHUSD",1757888636315,3.605,4620.7,4620.6,1.2209]
["bitfinex","ETHUSD",1757888636536,3.7262771,4620.7,4620.6,1.2209]
["bitfinex","ETHUSD",1757888636839,3.605,4620.7,4620.6,1.2209]
["bitfinex","ETHUSD",1757888639260,3.605,4620.7,4620.6,0.7842]
["bitfinex","ETHUSD",1757888639735,3.605,4620.7,4620.6,1.2265]
["bitfinex","ETHUSD",1757888640757,3.92845411,4620.7,4620.6,1.2265]
["bitfinex","ETHUSD",1757888641158,3.92844063,4620.7,4620.6,1.2265]
["bitfinex","ETHUSD",1757888642971,6.09261488,4620.7,4620.6,0.7842]
["bitfinex","ETHUSD",1757888643125,3.92844063,4620.7,4620.6,0.7842]
["bitfinex","ETHUSD",1757888643755,6.09261488,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888643952,11.75341139,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888644166,12.21926744,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888650776,11.77056744,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888651087,11.7706151,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888651285,11.4598151,4620.7,4620.6,0.3075]
["bitfinex","ETHUSD",1757888651457,10.22760653,4620.7,4620.6,1.2189]
["bitfinex","ETHUSD",1757888651669,12.39178078,4620.7,4620.6,1.2189]
["bitfinex","ETHUSD",1757888653826,14.05478975,4620.7,4620.6,1.2189]
["bitfinex","ETHUSD",1757888654612,14.05478975,4620.7,4620.6,0.7766]
["bitfinex","ETHUSD",1757888654817,11.8906155,4620.7,4620.6,0.7766]
["bitfinex","ETHUSD",1757888655624,11.89066507,4620.7,4620.6,0.7766]
["bitfinex","ETHUSD",1757888655809,8.28666507,4620.7,4620.6,0.7766]
["bitfinex","ETHUSD",1757888656016,11.89066507,4620.7,4620.6,1.2189]
["bitfinex","ETHUSD",1757888656799,11.89066276,4620.7,4620.6,1.2189]
["bitfinex","ETHUSD",1757888657591,14.05483701,4620.7,4620.6,1.2189]
["bitfinex","ETHUSD",1757888657987,11.89066276,4620.7,4620.6,0.7766]
["bitfinex","ETHUSD",1757888660432,11.89061425,4620.7,4620.6,0.7766]
["bitfinex","ETHUSD",1757888660636,14.3655885,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888660785,16.25104735,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888661013,15.80234735,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888661805,16.24825714,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888662849,16.69695714,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888663357,16.24825714,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888663671,13.77328289,4620.7,4620.6,0.7766]
["bitfinex","ETHUSD",1757888664008,12.33652404,4620.7,4620.6,0.7766]
["bitfinex","ETHUSD",1757888665003,12.33656063,4620.7,4620.6,0.7766]
["bitfinex","ETHUSD",1757888665204,14.50073488,4620.7,4620.6,0.7766]
["bitfinex","ETHUSD",1757888665627,12.33656063,4620.7,4620.6,0.7766]
["bitfinex","ETHUSD",1757888666349,14.50073488,4620.7,4620.6,0.7766]
["bitfinex","ETHUSD",1757888667251,14.81153488,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888667448,16.50929723,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888668212,16.50933166,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888669165,14.34515741,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888669352,16.19853166,4620.7,4620.6,0.7766]
["bitfinex","ETHUSD",1757888669666,16.51023166,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888669961,16.96133166,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888672036,17.75333166,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888672243,18.71706293,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888672643,18.80375551,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888673056,25.31142424,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888676566,24.93002424,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888678680,25.31142424,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888679179,24.93002424,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888681350,24.15536618,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888681982,24.60646618,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888682185,24.72766696,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888683082,24.60646618,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888683789,24.72765988,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888683989,24.92964938,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888684767,24.60646618,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888685991,24.9296259,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888688578,24.92957344,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888689793,24.47847344,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888690096,24.92957344,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888690571,24.47847356,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888691597,24.16677356,4620.7,4620.6,0.7683]
["bitfinex","ETHUSD",1757888692207,24.47847356,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888693428,25.77847356,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888693728,24.92957356,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888694098,24.47847356,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888694495,24.92958995,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888694694,24.47848995,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757888699443,20.30485335,4620.7,4620.6,1.2113]
["bitfinex","ETHUSD",1757888699630,23.05131318,4620.7,4620.6,1.2113]
["bitfinex","ETHUSD",1757888700337,23.0514353,4620.7,4620.6,1.2113]
["bitfinex","ETHUSD",1757888701229,22.46914972,4620.7,4620.6,1.2113]
["bitfinex","ETHUSD",1757888705237,23.05184905,4620.7,4620.6,1.2113]
["bitfinex","ETHUSD",1757888706157,22.46914972,4620.7,4620.6,1.2113]
["bitfinex","ETHUSD",1757888706364,23.05182186,4620.7,4620.6,1.2113]
["bitfinex","ETHUSD",1757888707840,13.21147563,4620.7,4620.6,1.2113]
["bitfinex","ETHUSD",1757888708168,16.14611091,4620.7,4620.6,1.33263]
["bitfinex","ETHUSD",1757888709477,16.14611091,4620.7,4620.6,1.2113]
["bitfinex","ETHUSD",1757888709630,5.59024589,4620.7,4620.6,3.37552109]
["bitfinex","ETHUSD",1757888711531,5.58924589,4620.7,4620.6,3.37552109]
["bitfinex","ETHUSD",1757888711935,5.58924589,4620.7,4620.6,0.7699]
["bitfinex","ETHUSD",1757888712260,5.58924589,4620.7,4620.6,1.2113]
["bitfinex","ETHUSD",1757888714065,5.38730373,4620.7,4620.6,1.2113]
["bitfinex","ETHUSD",1757888714392,5.58931741,4620.7,4620.6,1.2113]
["bitfinex","ETHUSD",1757888721775,8.42377543,4620.7,4620.6,1.2113]
["bitfinex","ETHUSD",1757888722496,8.42377543,4620.7,4620.6,3.37552109]
["bitfinex","ETHUSD",1757888722665,8.42377543,4620.7,4620.6,1.2113]
["bitfinex","ETHUSD",1757888723899,5.58931741,4620.7,4620.6,3.37552109]
["bitfinex","ETHUSD",1757888724382,1.98631741,4620.7,4620.6,3.37552109]
["bitfinex","ETHUSD",1757888724576,5.58931741,4620.7,4620.6,3.37552109]
["bitfinex","ETHUSD",1757888724773,1.98631741,4620.7,4620.6,3.37552109]
["bitfinex","ETHUSD",1757888725073,5.266,4620.7,4620.6,3.92970823]
["bitfinex","ETHUSD",1757888728085,1.663,4620.7,4620.6,3.92970823]
["bitfinex","ETHUSD",1757888728287,5.265,4620.7,4620.6,3.92970823]
["bitfinex","ETHUSD",1757888729176,3.602,4620.7,4620.6,3.92970823]
["bitfinex","ETHUSD",1757888731607,0.002,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757888731807,0.002,4620.8,4620.7,3.69587566]
["bitfinex","ETHUSD",1757888732012,0.002,4620.8,4620.7,4.01077566]
["bitfinex","ETHUSD",1757888734429,0.002,4620.8,4620.7,4.66058272]
["bitfinex","ETHUSD",1757888760721,0.002,4620.8,4620.7,4.23188272]
["bitfinex","ETHUSD",1757888761652,0.002,4620.8,4620.7,7.83188272]
["bitfinex","ETHUSD",1757888766162,0.2903,4620.8,4620.7,3.43428272]
["bitfinex","ETHUSD",1757888766379,0.7562,4620.8,4620.7,6.38447566]
["bitfinex","ETHUSD",1757888766580,0.7562,4620.8,4620.7,2.78447566]
["bitfinex","ETHUSD",1757888770290,0.2903,4620.8,4620.7,2.78447566]
["bitfinex","ETHUSD",1757888770594,0.7562,4620.8,4620.7,2.78447566]
["bitfinex","ETHUSD",1757888779892,0.2903,4620.8,4620.7,2.78447566]
["bitfinex","ETHUSD",1757888781114,0.7562,4620.8,4620.7,2.78447566]
["bitfinex","ETHUSD",1757888781580,0.2903,4620.8,4620.7,2.78447566]
["bitfinex","ETHUSD",1757888782524,0.002,4620.8,4620.7,3.09967566]
["bitfinex","ETHUSD",1757888782816,0.002,4620.8,4620.7,2.78447566]
["bitfinex","ETHUSD",1757888786089,0.2903,4620.8,4620.7,2.78447566]
["bitfinex","ETHUSD",1757888789932,0.2903,4620.8,4620.7,2.8061174]
["bitfinex","ETHUSD",1757888790139,0.002,4620.8,4620.7,2.8061174]
["bitfinex","ETHUSD",1757888790498,0.002,4620.8,4620.7,3.2840174]
["bitfinex","ETHUSD",1757888790699,0.002,4620.8,4620.7,4.00107566]
["bitfinex","ETHUSD",1757888790903,0.002,4620.8,4620.7,7.7297174]
["bitfinex","ETHUSD",1757888791200,0.002,4620.8,4620.7,7.81607566]
["bitfinex","ETHUSD",1757888800648,0.002,4620.8,4620.7,7.38037566]
["bitfinex","ETHUSD",1757888801758,0.002,4620.8,4620.7,7.81607566]
["bitfinex","ETHUSD",1757888801961,0.002,4620.8,4620.7,3.30347566]
["bitfinex","ETHUSD",1757888802258,1.174,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757888805153,0.7926,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757888806056,0.7926,4620.8,4620.7,2.18581599]
["bitfinex","ETHUSD",1757888806834,0.7926,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757888819598,0.3186,4620.8,4620.7,2.18581599]
["bitfinex","ETHUSD",1757888820172,0.002,4620.8,4620.7,2.94551599]
["bitfinex","ETHUSD",1757888820471,0.002,4620.8,4620.7,3.8675497]
["bitfinex","ETHUSD",1757888820674,0.002,4620.8,4620.7,3.9755497]
["bitfinex","ETHUSD",1757888822261,0.002,4620.8,4620.7,3.95390796]
["bitfinex","ETHUSD",1757888823400,0.002,4620.8,4620.7,3.9755497]
["bitfinex","ETHUSD",1757888824302,0.002,4620.8,4620.7,3.51430796]
["bitfinex","ETHUSD",1757888824505,0.002,4620.8,4620.7,7.11230796]
["bitfinex","ETHUSD",1757888825005,0.002,4620.8,4620.7,7.55190796]
["bitfinex","ETHUSD",1757888826303,0.743,4620.8,4620.7,2.64660796]
["bitfinex","ETHUSD",1757888826511,0.743,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757888827214,0.3075,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757888827412,0.3075,4620.8,4620.7,2.18581599]
["bitfinex","ETHUSD",1757888827621,0.002,4620.8,4620.7,2.18581599]
["bitfinex","ETHUSD",1757888827793,0.002,4620.8,4620.7,3.1372797]
["bitfinex","ETHUSD",1757888830439,0.002,4620.8,4620.7,3.4246797]
["bitfinex","ETHUSD",1757888830612,0.3075,4620.8,4620.7,2.6649797]
["bitfinex","ETHUSD",1757888831795,0.002,4620.8,4620.7,2.6649797]
["bitfinex","ETHUSD",1757888832589,0.002,4620.8,4620.7,2.9523797]
["bitfinex","ETHUSD",1757888832923,0.002,4620.8,4620.7,3.8642797]
["bitfinex","ETHUSD",1757888833312,0.002,4620.8,4620.7,3.4246797]
["bitfinex","ETHUSD",1757888833906,0.002,4620.8,4620.7,3.95063796]
["bitfinex","ETHUSD",1757888836136,0.002,4620.8,4620.7,4.03727722]
["bitfinex","ETHUSD",1757888839722,0.002,4620.8,4620.7,4.05891896]
["bitfinex","ETHUSD",1757888840038,0.002,4620.8,4620.7,7.05891896]
["bitfinex","ETHUSD",1757888840334,0.002,4620.8,4620.7,7.03727722]
["bitfinex","ETHUSD",1757888840837,1e-08,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757888841006,1e-08,4621.3,4621.2,2.61837445]
["bitfinex","ETHUSD",1757888841337,1e-08,4621.3,4621.2,3.92567445]
["bitfinex","ETHUSD",1757888841556,1e-08,4621.3,4621.2,3.90403505]
["bitfinex","ETHUSD",1757888841920,1e-08,4621.3,4621.2,3.99066624]
["bitfinex","ETHUSD",1757888845534,1e-08,4621.3,4621.2,3.26366624]
["bitfinex","ETHUSD",1757888845863,1e-08,4621.3,4621.2,2.79136624]
["bitfinex","ETHUSD",1757888847256,0.30550001,4621.3,4621.2,2.79136624]
["bitfinex","ETHUSD",1757888847427,0.30550001,4621.3,4621.2,6.38736624]
["bitfinex","ETHUSD",1757888847937,0.74100001,4621.3,4621.2,6.30073505]
["bitfinex","ETHUSD",1757888849764,0.74100001,4621.3,4621.2,2.70473505]
["bitfinex","ETHUSD",1757888855278,0.30550001,4621.3,4621.2,2.70473505]
["bitfinex","ETHUSD",1757888856658,1e-08,4621.3,4621.2,2.70473505]
["bitfinex","ETHUSD",1757888858597,1e-08,4621.3,4621.2,3.51683505]
["bitfinex","ETHUSD",1757888859099,1e-08,4621.3,4621.2,3.53847445]
["bitfinex","ETHUSD",1757888859304,1e-08,4621.3,4621.2,3.51683505]
["bitfinex","ETHUSD",1757888860397,1e-08,4621.3,4621.2,3.96333505]
["bitfinex","ETHUSD",1757888860601,1e-08,4621.3,4621.2,3.53847445]
["bitfinex","ETHUSD",1757888864398,1e-08,4621.3,4621.2,2.70473505]
["bitfinex","ETHUSD",1757888864585,0.29810001,4621.3,4621.2,2.2719401]
["bitfinex","ETHUSD",1757888868800,0.73050001,4621.3,4621.2,2.2719401]
["bitfinex","ETHUSD",1757888870072,0.73050001,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757888877219,0.29810001,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757888877997,1e-08,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757888880320,1e-08,4621.3,4621.2,2.4761401]
["bitfinex","ETHUSD",1757888880501,1e-08,4621.3,4621.2,3.89609504]
["bitfinex","ETHUSD",1757888881118,1e-08,4621.3,4621.2,3.91773444]
["bitfinex","ETHUSD",1757888883004,1e-08,4621.3,4621.2,3.89609504]
["bitfinex","ETHUSD",1757888885620,1e-08,4621.3,4621.2,3.45349504]
["bitfinex","ETHUSD",1757888885819,1e-08,4621.3,4621.2,3.89609504]
["bitfinex","ETHUSD",1757888886123,1e-08,4621.3,4621.2,4.02573444]
["bitfinex","ETHUSD",1757888886287,0.11,4622.0,4621.7,2.16370599]
["bitfinex","ETHUSD",1757888886288,1e-08,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757888886494,1e-08,4621.8,4621.7,2.61809117]
["bitfinex","ETHUSD",1757888886697,1e-08,4621.8,4621.7,7.53239117]
["bitfinex","ETHUSD",1757888886944,0.002,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757888887231,0.002,4622.5,4622.4,2.61769714]
["bitfinex","ETHUSD",1757888887416,0.002,4622.5,4622.4,3.93699714]
["bitfinex","ETHUSD",1757888887616,0.002,4622.5,4622.4,4.04699714]
["bitfinex","ETHUSD",1757888889333,0.002,4622.5,4622.4,4.02536336]
["bitfinex","ETHUSD",1757888894737,0.002,4622.5,4622.4,3.58276336]
["bitfinex","ETHUSD",1757888894940,0.002,4622.5,4622.4,4.02536336]
["bitfinex","ETHUSD",1757888901942,0.002,4622.5,4622.4,3.58276336]
["bitfinex","ETHUSD",1757888903730,0.002,4622.5,4622.4,4.02536336]
["bitfinex","ETHUSD",1757888904660,0.002,4622.5,4622.4,3.58276336]
["bitfinex","ETHUSD",1757888905730,0.2871,4622.5,4622.4,2.81406336]
["bitfinex","ETHUSD",1757888905930,0.7603,4622.5,4622.4,6.40706336]
["bitfinex","ETHUSD",1757888906275,0.2871,4622.5,4622.4,6.40706336]
["bitfinex","ETHUSD",1757888907674,0.002,4622.5,4622.4,6.40706336]
["bitfinex","ETHUSD",1757888909675,0.002,4622.5,4622.4,6.71286336]
["bitfinex","ETHUSD",1757888909843,0.002,4622.5,4622.4,7.66426336]
["bitfinex","ETHUSD",1757888913855,0.002,4622.5,4622.4,9.88496336]
["bitfinex","ETHUSD",1757888914048,0.002,4622.5,4622.4,9.29706336]
["bitfinex","ETHUSD",1757888914049,0.3033,4622.5,4622.4,9.29706336]
["bitfinex","ETHUSD",1757888914281,0.7558,4622.5,4622.4,8.86437833]
["bitfinex","ETHUSD",1757888914467,0.7558,4622.5,4622.4,5.27137833]
["bitfinex","ETHUSD",1757888915046,0.3033,4622.5,4622.4,5.27137833]
["bitfinex","ETHUSD",1757888917298,0.3033,4622.5,4622.4,6.43738974]
["bitfinex","ETHUSD",1757888920597,0.7558,4622.5,4622.4,8.86437833]
["bitfinex","ETHUSD",1757888920762,0.3033,4622.5,4622.4,5.27137833]
["bitfinex","ETHUSD",1757888920961,1.1372,4622.5,4622.4,2.27137833]
["bitfinex","ETHUSD",1757888921176,1.1372,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757888922661,0.3033,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757888923792,0.7558,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757888931227,0.002,4622.5,4622.4,2.94707833]
["bitfinex","ETHUSD",1757888931522,0.002,4622.5,4622.4,4.40979792]
["bitfinex","ETHUSD",1757888933938,0.002,4622.5,4622.4,3.93629792]
["bitfinex","ETHUSD",1757888934245,0.2888,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757888935409,0.002,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757888935911,0.2888,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757888938111,0.002,4622.5,4622.4,2.45097833]
["bitfinex","ETHUSD",1757888938343,0.002,4622.5,4622.4,3.37031211]
["bitfinex","ETHUSD",1757888938540,0.002,4622.5,4622.4,4.41905342]
["bitfinex","ETHUSD",1757888940747,0.002,4622.5,4622.4,3.23375342]
["bitfinex","ETHUSD",1757888940954,0.002,4622.5,4622.4,4.03725342]
["bitfinex","ETHUSD",1757888942666,0.002,4622.5,4622.4,4.51205342]
["bitfinex","ETHUSD",1757888942832,0.002,4622.5,4622.4,4.49041964]
["bitfinex","ETHUSD",1757888943964,0.032,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757888944167,0.032,4622.8,4622.7,2.1848703]
["bitfinex","ETHUSD",1757888944369,0.032,4622.8,4622.7,4.02589216]
["bitfinex","ETHUSD",1757888946665,0.3263,4622.8,4622.7,3.22239216]
["bitfinex","ETHUSD",1757888948464,0.032,4622.8,4622.7,3.22239216]
["bitfinex","ETHUSD",1757888948778,0.032,4622.8,4622.7,3.53449216]
["bitfinex","ETHUSD",1757888948959,0.032,4622.8,4622.7,4.50069216]
["bitfinex","ETHUSD",1757888949268,0.032,4622.8,4622.7,4.47905979]
["bitfinex","ETHUSD",1757888949444,0.032,4622.8,4622.7,4.58705979]
["bitfinex","ETHUSD",1757888949847,0.032,4622.8,4622.7,4.11225979]
["bitfinex","ETHUSD",1757888953573,0.034,4622.8,4622.7,4.11225979]
["bitfinex","ETHUSD",1757888954881,0.034,4622.8,4622.7,3.30875979]
["bitfinex","ETHUSD",1757888955403,0.3283,4622.8,4622.7,3.30875979]
["bitfinex","ETHUSD",1757888957018,0.7821,4622.8,4622.7,2.27123793]
["bitfinex","ETHUSD",1757888957172,0.7821,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757888957805,0.3283,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757888959001,0.034,4622.8,4622.7,2.47533793]
["bitfinex","ETHUSD",1757888959170,0.034,4622.8,4622.7,7.23783479]
["bitfinex","ETHUSD",1757888959528,0.034,4622.8,4622.7,7.32420242]
["bitfinex","ETHUSD",1757888960190,0.034,4622.8,4622.7,6.84940242]
["bitfinex","ETHUSD",1757888978354,0.034,4622.8,4622.7,7.31070242]
["bitfinex","ETHUSD",1757888978651,0.034,4622.8,4622.7,6.84940242]
["bitfinex","ETHUSD",1757888982017,0.8034,4622.8,4622.7,5.16323793]
["bitfinex","ETHUSD",1757888986126,0.3427,4622.8,4622.7,5.16323793]
["bitfinex","ETHUSD",1757888987436,0.034,4622.8,4622.7,5.95253793]
["bitfinex","ETHUSD",1757888987947,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757888988248,0.002,4623.0,4622.9,3.43754371]
["bitfinex","ETHUSD",1757888988763,0.002,4623.0,4622.9,2.18477578]
["bitfinex","ETHUSD",1757888989655,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757888990349,0.002,4623.0,4622.9,2.18477578]
["bitfinex","ETHUSD",1757888990551,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757888992566,0.3107,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757888992988,0.7714,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757888994479,0.3107,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757888998481,0.3107,4623.0,4622.9,2.60454434]
["bitfinex","ETHUSD",1757888998808,0.3107,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757889000709,0.766,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757889001710,0.3107,4623.0,4622.8,0.4424]
["bitfinex","ETHUSD",1757889001901,3.66683162,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889002098,1.90435316,4622.9,4622.8,2.16419113]
["bitfinex","ETHUSD",1757889002412,1.83925316,4622.9,4622.8,2.16419113]
["bitfinex","ETHUSD",1757889004488,1.38395316,4622.9,4622.8,2.16419113]
["bitfinex","ETHUSD",1757889004808,1.83925316,4622.9,4622.8,2.16419113]
["bitfinex","ETHUSD",1757889005116,1.83925316,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889005284,1.83925316,4622.9,4622.8,2.16419113]
["bitfinex","ETHUSD",1757889010213,1.83925316,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889010592,1.83925316,4622.9,4622.8,2.16419113]
["bitfinex","ETHUSD",1757889010794,1.83925316,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889010992,2.22065316,4622.9,4622.8,2.16419113]
["bitfinex","ETHUSD",1757889011398,1.83925316,4622.9,4622.8,2.16419113]
["bitfinex","ETHUSD",1757889013696,1.83925316,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889014018,2.22065316,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889014220,2.16130048,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889014726,2.16126468,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889020033,1.70596468,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889020231,2.16126468,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889020810,1.83925316,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889021912,4.0023975,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889022117,4.70580902,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889022325,7.53594064,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889022549,10.53594064,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889022734,10.55161069,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889023315,14.14143735,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889023546,14.14343735,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889024523,10.93190573,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889024724,4.99716139,4622.9,4622.8,0.2939]
["bitfinex","ETHUSD",1757889025242,4.99716139,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889025424,5.31346139,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889025626,5.31302623,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889030668,4.99672623,4622.9,4622.8,0.2964]
["bitfinex","ETHUSD",1757889030975,4.99672623,4622.9,4622.8,0.7687]
["bitfinex","ETHUSD",1757889031679,0.64977307,4622.9,4622.8,1.2294]
["bitfinex","ETHUSD",1757889031972,3.60767005,4622.9,4622.8,1.2294]
["bitfinex","ETHUSD",1757889032197,3.60767005,4622.9,4622.8,3.39259113]
["bitfinex","ETHUSD",1757889032677,0.01767005,4622.9,4622.8,3.39259113]
["bitfinex","ETHUSD",1757889032975,3.71567005,4622.9,4622.8,3.39259113]
["bitfinex","ETHUSD",1757889033183,0.12567005,4622.9,4622.8,3.39259113]
["bitfinex","ETHUSD",1757889033345,3.71567005,4622.9,4622.8,3.39259113]
["bitfinex","ETHUSD",1757889042182,3.7,4622.9,4622.8,3.39259113]
["bitfinex","ETHUSD",1757889046504,3.7,4622.9,4622.8,2.93189113]
["bitfinex","ETHUSD",1757889046675,3.7,4622.9,4622.8,2.90989113]
["bitfinex","ETHUSD",1757889056116,3.699,4622.9,4622.8,2.90989113]
["bitfinex","ETHUSD",1757889059709,3.699,4622.9,4622.8,2.91089113]
["bitfinex","ETHUSD",1757889065223,3.699,4622.9,4622.8,3.35529113]
["bitfinex","ETHUSD",1757889071018,3.699,4622.9,4622.8,2.91089113]
["bitfinex","ETHUSD",1757889071922,3.699,4622.9,4622.8,3.35529113]
["bitfinex","ETHUSD",1757889072724,3.699,4622.9,4622.8,2.91089113]
["bitfinex","ETHUSD",1757889073711,4.0127,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889074018,5.3739965,4622.9,4622.8,2.16419113]
["bitfinex","ETHUSD",1757889074224,4.77396739,4622.9,4622.8,2.16419113]
["bitfinex","ETHUSD",1757889075366,4.77396739,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889075534,5.15536739,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889076283,7.31851173,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889076777,7.40515286,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889077001,8.90256688,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889077138,6.73942254,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889077531,6.35802254,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889077850,6.35789264,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889079458,6.35779013,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889080992,5.91919013,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889081201,4.66573498,4622.9,4622.8,0.001]
["bitfinex","ETHUSD",1757889081357,0.32443498,4622.9,4622.8,2.47689113]
["bitfinex","ETHUSD",1757889081552,3.591,4622.9,4622.8,3.37759113]
["bitfinex","ETHUSD",1757889081970,0.11,4622.9,4622.8,3.37759113]
["bitfinex","ETHUSD",1757889082170,3.699,4622.9,4622.8,3.37759113]
["bitfinex","ETHUSD",1757889082700,0.002,4622.9,4622.8,3.37759113]
["bitfinex","ETHUSD",1757889082907,3.591,4622.9,4622.8,3.37759113]
["bitfinex","ETHUSD",1757889087014,3.591,4622.9,4622.8,2.93319113]
["bitfinex","ETHUSD",1757889087424,3.591,4622.9,4622.8,3.37759113]
["bitfinex","ETHUSD",1757889091030,0.002,4622.9,4622.8,3.37759113]
["bitfinex","ETHUSD",1757889091234,3.591,4622.9,4622.8,3.37759113]
["bitfinex","ETHUSD",1757889092629,0.002,4622.9,4622.8,3.37759113]
["bitfinex","ETHUSD",1757889092838,3.59,4622.9,4622.8,3.37759113]
["bitfinex","ETHUSD",1757889093499,0.002,4622.9,4622.8,3.94473986]
["bitfinex","ETHUSD",1757889093738,0.002,4623.1,4623.0,2.16309755]
["bitfinex","ETHUSD",1757889093906,1e-08,4623.3,4623.0,5.18472852]
["bitfinex","ETHUSD",1757889094233,1e-08,4623.3,4623.2,0.3107]
["bitfinex","ETHUSD",1757889094433,1e-08,4623.3,4623.2,3.34292816]
["bitfinex","ETHUSD",1757889094603,1e-08,4623.3,4623.2,4.31185819]
["bitfinex","ETHUSD",1757889095957,1e-08,4623.3,4623.2,4.29022816]
["bitfinex","ETHUSD",1757889096114,1e-08,4623.3,4623.2,5.10385819]
["bitfinex","ETHUSD",1757889096447,1e-08,4623.3,4623.2,5.08222816]
["bitfinex","ETHUSD",1757889097637,1e-08,4623.3,4623.2,8.67022816]
["bitfinex","ETHUSD",1757889102739,1e-08,4623.3,4623.2,8.22192816]
["bitfinex","ETHUSD",1757889103069,1e-08,4623.3,4623.2,8.67022816]
["bitfinex","ETHUSD",1757889108325,1e-08,4623.3,4623.2,8.22192816]
["bitfinex","ETHUSD",1757889108484,1e-08,4623.3,4623.2,8.67022816]
["bitfinex","ETHUSD",1757889109205,1e-08,4623.3,4623.2,7.42992816]
["bitfinex","ETHUSD",1757889110102,0.28500001,4623.3,4623.2,3.03222816]
["bitfinex","ETHUSD",1757889110289,0.73440001,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1757889110702,0.28500001,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1757889112194,0.28500001,4623.3,4623.2,2.184634]
["bitfinex","ETHUSD",1757889112434,0.28500001,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1757889113637,1e-08,4623.3,4623.2,2.45430397]
["bitfinex","ETHUSD",1757889113824,1e-08,4623.3,4623.2,2.926334]
["bitfinex","ETHUSD",1757889114330,1e-08,4623.3,4623.2,4.15057715]
["bitfinex","ETHUSD",1757889114626,1e-08,4623.3,4623.2,4.60657715]
["bitfinex","ETHUSD",1757889114826,1e-08,4623.3,4623.2,4.58494712]
["bitfinex","ETHUSD",1757889115130,1e-08,4623.3,4623.2,2.90470397]
["bitfinex","ETHUSD",1757889115331,1e-08,4623.3,4623.2,2.926334]
["bitfinex","ETHUSD",1757889119941,1e-08,4623.3,4623.2,2.90470397]
["bitfinex","ETHUSD",1757889120306,1e-08,4623.3,4623.2,3.356734]
["bitfinex","ETHUSD",1757889121436,1e-08,4623.3,4623.2,4.148734]
["bitfinex","ETHUSD",1757889121635,1e-08,4623.3,4623.2,4.12710397]
["bitfinex","ETHUSD",1757889122944,1e-08,4623.3,4623.2,8.44735415]
["bitfinex","ETHUSD",1757889123115,1e-08,4623.3,4623.2,8.42572412]
["bitfinex","ETHUSD",1757889124340,0.002,4623.9,4623.7,5.95477007]
["bitfinex","ETHUSD",1757889124537,0.002,4623.9,4623.7,9.54177007]
["bitfinex","ETHUSD",1757889124837,0.002,4623.9,4623.7,12.03963128]
["bitfinex","ETHUSD",1757889125440,0.108,4625.0,4623.7,12.03963128]
["bitfinex","ETHUSD",1757889125441,0.108,4625.0,4624.2,2.16253622]
["bitfinex","ETHUSD",1757889125756,0.108,4625.0,4624.2,5.87916158]
["bitfinex","ETHUSD",1757889125757,0.5476,4625.0,4624.2,5.87916158]
["bitfinex","ETHUSD",1757889125909,0.5476,4625.0,4624.2,7.57139735]
["bitfinex","ETHUSD",1757889126415,0.108,4625.0,4624.2,7.57139735]
["bitfinex","ETHUSD",1757889126615,0.3115,4624.3,4624.2,2.76499735]
["bitfinex","ETHUSD",1757889126820,0.3115,4624.3,4624.2,6.35199735]
["bitfinex","ETHUSD",1757889127020,0.3115,4624.3,4624.2,2.76499735]
["bitfinex","ETHUSD",1757889128845,0.002,4624.3,4624.2,2.76499735]
["bitfinex","ETHUSD",1757889129153,0.002,4624.3,4624.2,10.95462271]
["bitfinex","ETHUSD",1757889129339,0.002,4624.3,4624.2,11.36339735]
["bitfinex","ETHUSD",1757889130861,0.002,4624.3,4624.2,8.36339735]
["bitfinex","ETHUSD",1757889131988,0.04967925,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757889132180,0.35917925,4625.1,4625.0,2.18378378]
["bitfinex","ETHUSD",1757889132343,0.35917925,4625.1,4625.0,2.29178378]
["bitfinex","ETHUSD",1757889133072,1.661,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1757889133434,0.108,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757889133669,0.108,4625.8,4625.3,2.16202192]
["bitfinex","ETHUSD",1757889133670,0.3814,4626.1,4625.9,2.16174149]
["bitfinex","ETHUSD",1757889133970,0.3814,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1757889134171,1.661,4626.2,4625.9,2.16174149]
["bitfinex","ETHUSD",1757889134467,2.138,4626.3,4625.9,2.16174149]
["bitfinex","ETHUSD",1757889134468,0.08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757889134869,0.8291,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757889135391,1.2105,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757889135741,1.6146158,4626.8,4625.9,2.16169651]
["bitfinex","ETHUSD",1757889136089,0.7936158,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757889136543,1.6146158,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757889137475,1.2105,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757889140379,0.8291,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757889144746,0.8291,4626.8,4625.7,0.4918]
["bitfinex","ETHUSD",1757889144951,2.83065797,4626.4,4625.5,2.26992844]
["bitfinex","ETHUSD",1757889145174,0.108,4626.7,4625.5,2.26992844]
["bitfinex","ETHUSD",1757889145175,0.108,4626.2,4625.6,2.1618817]
["bitfinex","ETHUSD",1757889145382,0.108,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757889145383,3.697,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757889145771,4.4461,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757889146761,4.4461,4626.2,4624.7,2.65407598]
["bitfinex","ETHUSD",1757889146762,4.8275,4626.2,4624.7,2.65407598]
["bitfinex","ETHUSD",1757889147091,4.8275,4626.2,4625.7,2.16179783]
["bitfinex","ETHUSD",1757889147092,2.83065797,4626.0,4625.7,2.16179783]
["bitfinex","ETHUSD",1757889147402,2.83065797,4626.0,4625.8,2.16176695]
["bitfinex","ETHUSD",1757889147554,1.1305,4625.9,4625.8,2.16176695]
["bitfinex","ETHUSD",1757889148977,0.7491,4625.9,4625.8,2.16176695]
["bitfinex","ETHUSD",1757889154813,5.11338953,4626.7,4625.8,2.16176695]
["bitfinex","ETHUSD",1757889154814,1.66,4626.7,4625.8,0.8008]
["bitfinex","ETHUSD",1757889154997,0.108,4626.3,4625.9,0.9176]
["bitfinex","ETHUSD",1757889155198,0.108,4626.3,4626.2,2.47760131]
["bitfinex","ETHUSD",1757889157153,3.702,4626.3,4626.2,3.39520131]
["bitfinex","ETHUSD",1757889157327,3.594,4626.3,4626.2,3.39520131]
["bitfinex","ETHUSD",1757889161541,1.66,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889161715,5.254,4626.7,4626.6,2.47741442]
["bitfinex","ETHUSD",1757889161918,5.254,4626.7,4626.6,3.39501442]
["bitfinex","ETHUSD",1757889163056,1.66,4626.7,4626.6,2.96221442]
["bitfinex","ETHUSD",1757889163253,1.66,4626.7,4626.6,3.39501442]
["bitfinex","ETHUSD",1757889163254,5.258,4626.7,4626.6,3.39501442]
["bitfinex","ETHUSD",1757889167172,5.258,4626.7,4626.6,2.96221442]
["bitfinex","ETHUSD",1757889167725,1.66,4626.7,4626.6,2.96221442]
["bitfinex","ETHUSD",1757889167957,5.257,4626.7,4626.6,2.96221442]
["bitfinex","ETHUSD",1757889169592,5.5682,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889169794,5.257,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889170092,1.66,4626.7,4626.6,2.96221442]
["bitfinex","ETHUSD",1757889170288,5.256,4626.7,4626.6,2.96221442]
["bitfinex","ETHUSD",1757889171770,0.082,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757889171958,3.678,4626.8,4626.7,3.65621959]
["bitfinex","ETHUSD",1757889172296,3.678,4626.8,4626.7,3.95060592]
["bitfinex","ETHUSD",1757889174672,3.678,4626.8,4626.7,3.51780592]
["bitfinex","ETHUSD",1757889174888,3.678,4626.8,4626.7,2.96216771]
["bitfinex","ETHUSD",1757889175690,3.678,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757889179749,4.4122,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757889179904,4.7936,4626.8,4626.3,2.16151581]
["bitfinex","ETHUSD",1757889180198,0.108,4626.6,4626.5,2.16141915]
["bitfinex","ETHUSD",1757889181689,0.4096,4626.6,4626.5,2.16141915]
["bitfinex","ETHUSD",1757889181896,0.8422,4626.6,4626.5,2.16141915]
["bitfinex","ETHUSD",1757889182703,0.4096,4626.6,4626.5,2.16141915]
["bitfinex","ETHUSD",1757889182905,0.108,4626.6,4626.5,2.16141915]
["bitfinex","ETHUSD",1757889185724,0.4096,4626.6,4626.5,2.16141915]
["bitfinex","ETHUSD",1757889188426,0.8422,4626.6,4625.9,0.108]
["bitfinex","ETHUSD",1757889188605,3.593,4626.5,4625.7,0.4551]
["bitfinex","ETHUSD",1757889188800,3.593,4626.5,4626.2,2.16160131]
["bitfinex","ETHUSD",1757889188801,0.108,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757889189008,0.88677775,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757889189197,1.31937775,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757889189928,0.8422,4626.3,4626.0,2.16166875]
["bitfinex","ETHUSD",1757889190091,0.108,4626.1,4625.8,2.16175706]
["bitfinex","ETHUSD",1757889190294,0.3016,4625.9,4625.6,2.16185849]
["bitfinex","ETHUSD",1757889190529,3.594,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757889191292,3.594,4625.8,4625.7,2.92123496]
["bitfinex","ETHUSD",1757889191492,3.594,4625.8,4625.7,3.85904431]
["bitfinex","ETHUSD",1757889192396,3.594,4625.8,4625.7,3.42954431]
["bitfinex","ETHUSD",1757889192794,3.594,4625.8,4625.7,3.85904431]
["bitfinex","ETHUSD",1757889194230,3.594,4625.8,4625.7,3.35073496]
["bitfinex","ETHUSD",1757889194836,3.8956,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757889195720,4.3282,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757889196634,4.3282,4625.8,4625.1,0.001]
["bitfinex","ETHUSD",1757889196935,0.108,4625.6,4625.3,2.1620185]
["bitfinex","ETHUSD",1757889197135,0.3016,4625.4,4625.3,2.1620185]
["bitfinex","ETHUSD",1757889198002,0.4326,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1757889198438,0.7342,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1757889199247,0.3016,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1757889200041,0.7342,4625.6,4625.2,2.16206866]
["bitfinex","ETHUSD",1757889200242,0.3016,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1757889200448,3.594,4625.8,4625.6,2.16187799]
["bitfinex","ETHUSD",1757889200651,0.3016,4625.7,4625.6,2.16187799]
["bitfinex","ETHUSD",1757889201218,3.594,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757889201622,3.8956,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757889201956,3.595,4625.8,4625.7,2.92123496]
["bitfinex","ETHUSD",1757889206343,3.595,4625.8,4625.7,3.35073496]
["bitfinex","ETHUSD",1757889206654,3.595,4625.8,4625.7,2.92123496]
["bitfinex","ETHUSD",1757889211458,1.768,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757889211677,3.595,4626.0,4625.9,1.2147]
["bitfinex","ETHUSD",1757889211960,3.595,4626.0,4625.9,3.37644149]
["bitfinex","ETHUSD",1757889212563,0.108,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757889212862,3.703,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757889213027,3.703,4626.5,4626.4,2.46620786]
["bitfinex","ETHUSD",1757889213360,3.703,4626.5,4626.4,2.93530786]
["bitfinex","ETHUSD",1757889216972,3.703,4626.5,4626.4,2.63060786]
["bitfinex","ETHUSD",1757889217467,3.703,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757889217843,3.702,4626.5,4626.4,2.93530786]
["bitfinex","ETHUSD",1757889218046,3.702,4626.5,4626.4,2.63060786]
["bitfinex","ETHUSD",1757889219138,3.702,4626.5,4626.4,2.93530786]
["bitfinex","ETHUSD",1757889219336,3.702,4626.5,4626.4,3.37620786]
["bitfinex","ETHUSD",1757889221276,3.702,4626.5,4626.4,2.93530786]
["bitfinex","ETHUSD",1757889221438,0.108,4626.5,4626.4,2.93530786]
["bitfinex","ETHUSD",1757889221632,3.702,4626.5,4626.4,2.93530786]
["bitfinex","ETHUSD",1757889222436,3.702,4626.5,4626.4,3.37620786]
["bitfinex","ETHUSD",1757889223240,0.108,4626.5,4626.4,2.93530786]
["bitfinex","ETHUSD",1757889223440,3.702,4626.5,4626.4,3.37620786]
["bitfinex","ETHUSD",1757889224572,3.702,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757889225550,3.9011,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757889227278,4.3485,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757889228281,1.66,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889228619,5.253,4626.7,4626.6,2.93521442]
["bitfinex","ETHUSD",1757889229761,5.253,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889229962,5.5601,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889230598,6.0075,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889231798,6.0095,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889233106,5.5621,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889234902,5.255,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889235089,5.255,4626.7,4626.6,2.63031442]
["bitfinex","ETHUSD",1757889235672,5.363,4626.7,4626.6,2.63031442]
["bitfinex","ETHUSD",1757889235872,5.6617,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889239398,4.0017,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889239899,3.703,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889240105,3.703,4626.7,4626.6,2.61751442]
["bitfinex","ETHUSD",1757889240269,3.701,4626.7,4626.6,3.37741442]
["bitfinex","ETHUSD",1757889240466,0.11,4626.7,4626.6,3.37741442]
["bitfinex","ETHUSD",1757889240702,3.593,4626.7,4626.6,3.93130665]
["bitfinex","ETHUSD",1757889241203,0.002,4626.7,4626.6,3.93130665]
["bitfinex","ETHUSD",1757889247706,0.002,4626.7,4626.6,3.95292079]
["bitfinex","ETHUSD",1757889251313,0.002,4626.7,4626.6,3.50672079]
["bitfinex","ETHUSD",1757889251631,0.002,4626.7,4626.6,2.73692079]
["bitfinex","ETHUSD",1757889251825,0.002,4626.7,4626.6,2.71530665]
["bitfinex","ETHUSD",1757889252185,0.002,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889252711,0.002,4626.7,4626.6,2.93121442]
["bitfinex","ETHUSD",1757889254734,0.002,4626.7,4626.6,2.61751442]
["bitfinex","ETHUSD",1757889255232,0.002,4626.7,4626.6,2.93121442]
["bitfinex","ETHUSD",1757889255994,0.002,4626.7,4626.6,2.61751442]
["bitfinex","ETHUSD",1757889256196,0.002,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889256394,0.2889,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889258705,0.002,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889258904,0.002,4626.7,4626.6,2.93121442]
["bitfinex","ETHUSD",1757889259124,0.002,4626.7,4626.6,3.37741442]
["bitfinex","ETHUSD",1757889260630,0.002,4626.7,4626.6,2.93121442]
["bitfinex","ETHUSD",1757889262839,0.002,4626.7,4626.6,4.27790079]
["bitfinex","ETHUSD",1757889263020,0.002,4626.7,4626.6,4.38590079]
["bitfinex","ETHUSD",1757889270565,0.002,4626.7,4626.6,3.06082856]
["bitfinex","ETHUSD",1757889271290,0.002,4626.7,4626.6,3.03921442]
["bitfinex","ETHUSD",1757889276596,0.002,4626.7,4626.6,3.06082856]
["bitfinex","ETHUSD",1757889277299,0.002,4626.7,4626.6,3.52222856]
["bitfinex","ETHUSD",1757889278360,0.002,4626.7,4626.6,3.03921442]
["bitfinex","ETHUSD",1757889278701,0.002,4626.7,4626.6,3.06082856]
["bitfinex","ETHUSD",1757889278903,0.002,4626.7,4626.6,3.50061442]
["bitfinex","ETHUSD",1757889279104,0.002,4626.7,4626.6,3.52222856]
["bitfinex","ETHUSD",1757889279601,0.002,4626.7,4626.6,3.06082856]
["bitfinex","ETHUSD",1757889279979,0.002,4626.7,4626.6,3.03921442]
["bitfinex","ETHUSD",1757889290529,0.3019,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757889290693,1.1388,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889290894,0.7574,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889299037,0.3019,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889307161,0.7725,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889307759,0.9693992,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889308240,1.3507992,4626.7,4625.8,3.0]
["bitfinex","ETHUSD",1757889308555,3.587,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1757889308758,0.2971,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1757889308950,0.002,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889309150,3.589,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889309466,3.8861,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889310147,3.589,4626.7,4626.6,2.94811442]
["bitfinex","ETHUSD",1757889310346,0.002,4626.7,4626.6,2.94811442]
["bitfinex","ETHUSD",1757889310531,0.002,4626.7,4626.6,3.39261442]
["bitfinex","ETHUSD",1757889315893,0.002,4626.7,4626.6,3.41422856]
["bitfinex","ETHUSD",1757889316392,0.002,4626.7,4626.6,3.39261442]
["bitfinex","ETHUSD",1757889316994,0.002,4626.7,4626.6,2.94811442]
["bitfinex","ETHUSD",1757889317191,0.002,4626.7,4626.6,3.39261442]
["bitfinex","ETHUSD",1757889319292,0.002,4626.7,4626.6,2.94811442]
["bitfinex","ETHUSD",1757889319494,0.002,4626.7,4626.6,2.65261442]
["bitfinex","ETHUSD",1757889319693,0.002,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889319892,0.2991,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889320871,0.7697,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889326115,1.60577,4626.7,4625.8,2.16174568]
["bitfinex","ETHUSD",1757889326412,1.60577,4626.7,4625.5,3.0]
["bitfinex","ETHUSD",1757889326413,0.108,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1757889326614,4.4627,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1757889328010,3.9921,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1757889331216,3.695,4626.4,4626.3,2.93265459]
["bitfinex","ETHUSD",1757889331709,3.695,4626.4,4626.3,3.37165459]
["bitfinex","ETHUSD",1757889336296,0.002,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889336499,3.589,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889336802,3.883,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889342224,3.589,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889343423,3.883,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889344020,4.44694379,4626.7,4626.0,0.108]
["bitfinex","ETHUSD",1757889344319,4.3257,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889344498,5.11270956,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889344700,4.91063757,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889345940,8.11829992,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889346142,7.73689992,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889346312,8.32038236,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889346815,8.3203863,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889347025,5.11272395,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889348452,5.11272395,4626.7,4625.3,0.439]
["bitfinex","ETHUSD",1757889348600,2.82626235,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757889348823,3.587,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757889349028,4.20432957,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757889349336,4.44494319,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757889349533,4.00224319,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757889349752,5.16116136,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757889361059,4.71846136,4626.5,4625.7,0.4911]
["bitfinex","ETHUSD",1757889361264,2.82626235,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757889361437,3.9025,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757889361872,3.587,4626.0,4625.9,2.47334149]
["bitfinex","ETHUSD",1757889362053,3.587,4626.0,4625.9,2.96444149]
["bitfinex","ETHUSD",1757889362375,1.66,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1757889362534,5.247,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1757889362735,5.36816483,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1757889362935,5.3681618,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1757889363636,1.7811618,4626.4,4626.3,2.96425459]
["bitfinex","ETHUSD",1757889363861,5.247,4626.4,4626.3,3.41575459]
["bitfinex","ETHUSD",1757889364067,5.3681618,4626.4,4626.3,3.41575459]
["bitfinex","ETHUSD",1757889364742,5.247,4626.4,4626.3,2.96425459]
["bitfinex","ETHUSD",1757889367037,1.66,4626.4,4626.3,2.96425459]
["bitfinex","ETHUSD",1757889367240,5.355,4626.4,4626.3,3.41575459]
["bitfinex","ETHUSD",1757889369375,1.768,4626.4,4626.3,3.41575459]
["bitfinex","ETHUSD",1757889369747,5.355,4626.4,4626.3,3.41575459]
["bitfinex","ETHUSD",1757889370274,1.768,4626.4,4626.3,3.41575459]
["bitfinex","ETHUSD",1757889370779,1.768,4626.4,4626.3,2.96425459]
["bitfinex","ETHUSD",1757889370986,5.355,4626.4,4626.3,3.41575459]
["bitfinex","ETHUSD",1757889373594,1.66,4626.4,4626.3,3.41575459]
["bitfinex","ETHUSD",1757889373769,5.247,4626.4,4626.3,3.41575459]
["bitfinex","ETHUSD",1757889376395,5.247,4626.4,4626.3,3.97349301]
["bitfinex","ETHUSD",1757889378491,1.66,4626.4,4626.3,3.97349301]
["bitfinex","ETHUSD",1757889378689,0.002,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889378914,3.589,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889379119,3.589,4626.7,4626.6,3.41561442]
["bitfinex","ETHUSD",1757889380216,3.589,4626.7,4626.6,2.96411442]
["bitfinex","ETHUSD",1757889384721,3.589,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889391948,3.8866,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889392340,4.3478,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889392653,4.4558,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889395458,4.90958,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889395656,5.29098,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889396247,4.90958,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889400170,4.44838,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889400971,4.90958,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889402276,0.86138,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757889402475,3.696,4626.7,4626.6,3.38951442]
["bitfinex","ETHUSD",1757889404573,0.11,4626.7,4626.6,3.38951442]
["bitfinex","ETHUSD",1757889404761,3.588,4626.7,4626.6,3.38951442]
["bitfinex","ETHUSD",1757889408178,0.002,4626.7,4626.6,3.38951442]
["bitfinex","ETHUSD",1757889408378,3.588,4626.7,4626.6,4.07420238]
["bitfinex","ETHUSD",1757889409503,0.002,4626.7,4626.6,4.07420238]
["bitfinex","ETHUSD",1757889409802,0.002,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757889409978,3.588,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757889410303,3.588,4627.2,4627.1,3.38928086]
["bitfinex","ETHUSD",1757889416600,0.002,4627.2,4627.1,3.4923976]
["bitfinex","ETHUSD",1757889416913,0.002,4627.2,4627.1,4.0527976]
["bitfinex","ETHUSD",1757889420626,0.2936,4627.2,4627.1,2.26918086]
["bitfinex","ETHUSD",1757889420828,0.7455,4627.2,4627.1,2.26918086]
["bitfinex","ETHUSD",1757889421390,0.2936,4627.2,4627.1,2.26918086]
["bitfinex","ETHUSD",1757889421734,0.2936,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757889421735,0.7455,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757889424950,1.2349,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757889425124,0.8535,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757889436431,0.4016,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757889439074,0.4016,4627.2,4626.8,0.001]
["bitfinex","ETHUSD",1757889439075,1.84495,4627.2,4626.8,0.001]
["bitfinex","ETHUSD",1757889439243,1.4769855,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757889439572,4.3305,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757889439933,3.8786,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757889440335,4.3305,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757889441872,3.8786,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757889442168,4.3305,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757889442344,4.99466195,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757889446278,0.108,4627.1,4626.8,0.001]
["bitfinex","ETHUSD",1757889446488,3.585,4627.0,4626.8,0.001]
["bitfinex","ETHUSD",1757889446661,0.2916,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889446858,0.7435,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889447183,0.7435,4626.9,4626.8,2.16230398]
["bitfinex","ETHUSD",1757889447743,0.7435,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889448346,0.7435,4626.9,4626.8,2.16232099]
["bitfinex","ETHUSD",1757889448674,0.7435,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889449077,1.58819002,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889450255,1.58819002,4626.9,4626.8,2.16232099]
["bitfinex","ETHUSD",1757889450458,1.13629002,4626.9,4626.8,2.16232099]
["bitfinex","ETHUSD",1757889452902,1.13629002,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889454773,1.13629002,4626.9,4626.8,2.16232099]
["bitfinex","ETHUSD",1757889456894,0.2916,4626.9,4626.8,2.16232099]
["bitfinex","ETHUSD",1757889457390,1.9516,4626.9,4626.8,2.16232099]
["bitfinex","ETHUSD",1757889460487,1.66,4626.9,4626.8,2.90982099]
["bitfinex","ETHUSD",1757889460890,1.66,4626.9,4626.8,0.7485]
["bitfinex","ETHUSD",1757889461290,1.66,4626.9,4626.8,2.90982099]
["bitfinex","ETHUSD",1757889463297,1.66,4626.9,4626.8,0.7485]
["bitfinex","ETHUSD",1757889463909,1.66,4626.9,4626.8,2.90982099]
["bitfinex","ETHUSD",1757889466381,1.662,4626.9,4626.8,2.90982099]
["bitfinex","ETHUSD",1757889467082,1.9486,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889467276,2.3797,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889468392,2.50113994,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889473132,2.07003994,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889474023,4.70351422,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889474193,3.63612551,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889478930,5.79739979,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889479903,6.28269979,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889481112,4.12142551,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889481314,5.81049979,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889481510,6.63979979,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889481932,9.63979979,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889482119,10.10567438,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889482436,9.63979979,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889482624,9.63946335,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889486315,10.10468156,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889486511,10.10444864,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889488333,9.63923043,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889488737,10.10413997,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889488926,9.72273997,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889489424,9.25783043,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757889495447,5.95332099,4626.8,4626.3,0.001]
["bitfinex","ETHUSD",1757889495649,7.9878672,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757889495855,12.19517342,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757889496042,12.64307342,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757889496245,13.10267342,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757889496420,14.6672222,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757889497224,15.51340947,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757889498322,16.75655,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757889499157,16.37515,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757889505037,16.3750061,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757889506546,11.2511061,4626.4,4626.3,0.7591]
["bitfinex","ETHUSD",1757889506751,14.8361061,4626.4,4626.3,0.7591]
["bitfinex","ETHUSD",1757889506949,14.83613922,4626.4,4626.3,0.7591]
["bitfinex","ETHUSD",1757889513059,14.83613922,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757889513272,15.13123922,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757889514063,21.75645195,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757889514266,22.221867,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757889514470,22.684767,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757889514842,2.16174149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757889515182,14.07981863,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757889515377,14.69811407,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757889515578,15.17411407,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757889515876,15.62123251,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757889518183,15.79170183,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757889518370,15.79203032,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757889520779,15.79203032,4625.9,4625.8,0.7695]
["bitfinex","ETHUSD",1757889520990,15.7920758,4625.9,4625.8,0.7695]
["bitfinex","ETHUSD",1757889523651,15.7920758,4625.9,4625.8,1.217]
["bitfinex","ETHUSD",1757889525062,15.7920758,4625.9,4625.8,0.7695]
["bitfinex","ETHUSD",1757889526292,16.0871758,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757889526457,16.5500758,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757889530200,16.5500758,4625.9,4625.3,0.001]
["bitfinex","ETHUSD",1757889530201,10.16184023,4625.8,4625.3,0.001]
["bitfinex","ETHUSD",1757889530411,6.27347778,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889530697,10.47714719,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889530902,12.13371288,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889531101,14.29568806,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889531305,15.98773504,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889531603,15.69263504,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889533178,15.69263504,4625.4,4625.3,0.477]
["bitfinex","ETHUSD",1757889534801,15.99153504,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889535125,16.45753504,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889535525,15.99153504,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889537024,15.99161714,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889537532,16.45761714,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889538799,16.45759496,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889539699,15.99159496,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889540502,15.69269496,4625.4,4625.3,0.3125]
["bitfinex","ETHUSD",1757889540806,15.69269496,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889541728,10.257242,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889541931,8.0996257,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889542103,4.5146257,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889542431,8.0996257,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889543031,8.09949362,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889544140,11.3729714,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889546827,15.18672804,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889547158,9.43975286,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889547364,11.60172804,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889547534,11.30342804,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889548462,11.18212018,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889548765,11.30341488,4625.4,4625.3,0.467]
["bitfinex","ETHUSD",1757889552433,11.30341488,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889552434,9.1414397,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889552651,7.78795824,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889553042,9.94993342,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889553628,11.61093342,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889555970,11.61088899,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889556331,15.19588899,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889556756,14.99374766,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889557466,14.87244933,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889558967,14.87244933,4625.4,4625.3,0.7785]
["bitfinex","ETHUSD",1757889559175,16.57588432,4625.4,4625.3,0.7785]
["bitfinex","ETHUSD",1757889559850,16.89937082,4625.4,4625.3,0.7785]
["bitfinex","ETHUSD",1757889560665,17.24388836,4625.4,4625.3,0.7785]
["bitfinex","ETHUSD",1757889560847,17.54218895,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889561178,18.13759478,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889562443,17.66349478,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889563879,18.13759478,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889564478,17.66349478,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889566151,15.2032196,4625.4,4625.3,0.7785]
["bitfinex","ETHUSD",1757889566352,15.66175979,4625.4,4625.3,1.2081]
["bitfinex","ETHUSD",1757889567780,15.66175979,4625.4,4625.3,0.7785]
["bitfinex","ETHUSD",1757889568982,15.66175979,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889569152,15.96005979,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889573585,15.96034995,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889573767,17.81998333,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889574280,17.81998333,4625.4,4625.3,0.785]
["bitfinex","ETHUSD",1757889574281,17.52168333,4625.4,4625.3,0.785]
["bitfinex","ETHUSD",1757889574656,13.93668333,4625.4,4625.3,0.785]
["bitfinex","ETHUSD",1757889574859,13.49907477,4625.4,4625.3,1.2148]
["bitfinex","ETHUSD",1757889575460,15.66104995,4625.4,4625.3,1.2148]
["bitfinex","ETHUSD",1757889576466,3.64159699,4625.4,4625.3,1.2148]
["bitfinex","ETHUSD",1757889576674,5.87899637,4625.4,4625.3,3.37682192]
["bitfinex","ETHUSD",1757889576977,4.21799637,4625.4,4625.3,4.72281532]
["bitfinex","ETHUSD",1757889577187,4.21799637,4625.4,4625.3,4.92551718]
["bitfinex","ETHUSD",1757889582274,7.04560788,4625.4,4625.3,0.98770186]
["bitfinex","ETHUSD",1757889582574,7.04560788,4625.4,4625.3,1.2148]
["bitfinex","ETHUSD",1757889582785,4.21799637,4625.4,4625.3,3.37682192]
["bitfinex","ETHUSD",1757889583103,4.21799637,4625.4,4625.3,3.57897429]
["bitfinex","ETHUSD",1757889583285,4.21799637,4625.4,4625.3,0.785]
["bitfinex","ETHUSD",1757889584081,4.21799637,4625.4,4625.3,1.2148]
["bitfinex","ETHUSD",1757889584395,4.21799637,4625.4,4625.3,3.37682192]
["bitfinex","ETHUSD",1757889585523,4.21799637,4625.4,4625.3,0.785]
["bitfinex","ETHUSD",1757889585697,7.04560788,4625.4,4625.3,0.785]
["bitfinex","ETHUSD",1757889586086,7.04560788,4625.4,4625.3,0.4797]
["bitfinex","ETHUSD",1757889586682,7.04560788,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757889587096,4.21799637,4625.4,4625.3,1.2148]
["bitfinex","ETHUSD",1757889587295,4.21799637,4625.4,4625.3,3.37682192]
["bitfinex","ETHUSD",1757889590074,4.21799637,4625.4,4625.3,4.13290813]
["bitfinex","ETHUSD",1757889590280,4.21799637,4625.4,4625.3,3.93081515]
["bitfinex","ETHUSD",1757889590479,4.21799637,4625.4,4625.3,4.13290654]
["bitfinex","ETHUSD",1757889590891,4.21799637,4625.4,4625.3,3.93081515]
["bitfinex","ETHUSD",1757889591087,4.21799637,4625.4,4625.3,3.37682192]
["bitfinex","ETHUSD",1757889592092,4.21799637,4625.4,4625.3,3.57891808]
["bitfinex","ETHUSD",1757889592508,4.21799637,4625.4,4625.3,3.37682192]
["bitfinex","ETHUSD",1757889592685,4.21799637,4625.4,4625.3,3.57891924]
["bitfinex","ETHUSD",1757889592887,4.21799637,4625.4,4625.3,3.57891801]
["bitfinex","ETHUSD",1757889593087,4.21799637,4625.4,4625.3,3.37682192]
["bitfinex","ETHUSD",1757889595882,4.21799637,4625.4,4625.3,3.57895063]
["bitfinex","ETHUSD",1757889596616,3.584,4625.4,4625.3,3.57895063]
["bitfinex","ETHUSD",1757889600219,3.584,4625.4,4625.3,4.95965673]
["bitfinex","ETHUSD",1757889602422,3.584,4625.4,4625.3,3.94115063]
["bitfinex","ETHUSD",1757889603597,3.584,4625.4,4625.3,4.38545063]
["bitfinex","ETHUSD",1757889606026,3.584,4625.4,4625.3,3.94115063]
["bitfinex","ETHUSD",1757889606336,3.584,4625.4,4625.3,4.38545063]
["bitfinex","ETHUSD",1757889607336,3.8702,4625.4,4625.3,2.36515063]
["bitfinex","ETHUSD",1757889608234,3.584,4625.4,4625.3,3.12165063]
["bitfinex","ETHUSD",1757889608415,3.584,4625.4,4625.3,3.56595063]
["bitfinex","ETHUSD",1757889613349,3.584,4625.4,4625.3,3.12165063]
["bitfinex","ETHUSD",1757889616228,3.584,4625.4,4625.3,3.91365063]
["bitfinex","ETHUSD",1757889617540,3.584,4625.4,4625.3,4.35795063]
["bitfinex","ETHUSD",1757889617741,3.584,4625.4,4625.3,3.91365063]
["bitfinex","ETHUSD",1757889617942,3.584,4625.4,4625.3,3.62055063]
["bitfinex","ETHUSD",1757889618128,3.8702,4625.4,4625.3,3.15770466]
["bitfinex","ETHUSD",1757889618331,4.3004,4625.4,4625.3,3.15770466]
["bitfinex","ETHUSD",1757889619459,7.12801151,4625.4,4625.3,0.20368274]
["bitfinex","ETHUSD",1757889619729,7.85161266,4625.4,4625.3,2.36570466]
["bitfinex","ETHUSD",1757889619940,7.12801151,4625.4,4625.3,2.36570466]
["bitfinex","ETHUSD",1757889621248,7.12801151,4625.4,4625.3,2.16302192]
["bitfinex","ETHUSD",1757889623844,7.12801151,4625.4,4625.3,4.15582192]
["bitfinex","ETHUSD",1757889623845,3.584,4625.4,4625.3,4.15582192]
["bitfinex","ETHUSD",1757889626728,3.584,4625.4,4625.3,3.71152192]
["bitfinex","ETHUSD",1757889627554,3.584,4625.4,4625.3,4.15582192]
["bitfinex","ETHUSD",1757889628352,3.584,4625.4,4625.3,4.78987749]
["bitfinex","ETHUSD",1757889628925,0.002,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757889629126,3.585,4625.8,4625.7,2.1834533]
["bitfinex","ETHUSD",1757889629342,3.585,4625.8,4625.7,3.3842533]
["bitfinex","ETHUSD",1757889630604,0.002,4625.8,4625.7,4.1762533]
["bitfinex","ETHUSD",1757889630760,0.002,4625.8,4625.7,4.90007147]
["bitfinex","ETHUSD",1757889630964,0.002,4625.8,4625.7,4.87845313]
["bitfinex","ETHUSD",1757889631657,0.002,4625.8,4625.7,11.56945313]
["bitfinex","ETHUSD",1757889634149,1e-08,4626.3,4626.2,2.95360131]
["bitfinex","ETHUSD",1757889634337,1e-08,4626.3,4626.2,6.55821732]
["bitfinex","ETHUSD",1757889634537,1e-08,4626.3,4626.2,7.90150131]
["bitfinex","ETHUSD",1757889636944,0.00200001,4626.3,4626.2,7.90150131]
["bitfinex","ETHUSD",1757889637144,0.00200001,4626.3,4626.2,8.1340319]
["bitfinex","ETHUSD",1757889638565,0.00200001,4626.3,4626.2,11.1340319]
["bitfinex","ETHUSD",1757889641254,0.002,4626.8,4626.2,11.1340319]
["bitfinex","ETHUSD",1757889641255,1e-08,4626.8,4626.7,2.95336771]
["bitfinex","ETHUSD",1757889641457,1e-08,4626.8,4626.7,6.53636771]
["bitfinex","ETHUSD",1757889641661,1e-08,4626.8,4626.7,7.57792328]
["bitfinex","ETHUSD",1757889641852,1e-08,4626.8,4626.7,8.53532328]
["bitfinex","ETHUSD",1757889642050,1e-08,4626.8,4626.7,11.53532328]
["bitfinex","ETHUSD",1757889651198,1e-08,4626.8,4626.7,11.62184765]
["bitfinex","ETHUSD",1757889652398,1e-08,4626.8,4626.7,11.15734765]
["bitfinex","ETHUSD",1757889652789,1e-08,4626.8,4626.7,11.62184765]
["bitfinex","ETHUSD",1757889654274,0.002,4627.7,4627.0,0.792]
["bitfinex","ETHUSD",1757889654495,0.002,4627.7,4626.9,2.16127428]
["bitfinex","ETHUSD",1757889654496,0.21269953,4630.6,4628.7,5.95243381]
["bitfinex","ETHUSD",1757889654695,0.4336,4630.9,4630.7,2.15950072]
["bitfinex","ETHUSD",1757889654911,0.0864994,4631.2,4630.7,2.15950072]
["bitfinex","ETHUSD",1757889654912,0.8145,4630.8,4630.7,0.813595]
["bitfinex","ETHUSD",1757889655216,0.8145,4630.8,4628.8,1.99854255]
["bitfinex","ETHUSD",1757889655217,1.1979,4630.8,4630.3,2.15968247]
["bitfinex","ETHUSD",1757889655500,1.28190667,4630.7,4629.4,2.16010714]
["bitfinex","ETHUSD",1757889655701,0.8509,4630.6,4629.6,2.16001382]
["bitfinex","ETHUSD",1757889655900,0.8509,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1757889656107,1.63439734,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1757889656502,1.1497,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1757889658098,0.7663,4630.6,4630.5,2.95159399]
["bitfinex","ETHUSD",1757889659910,0.2988,4630.6,4630.5,2.95159399]
["bitfinex","ETHUSD",1757889661597,1e-08,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757889661797,1e-08,4630.8,4630.7,9.56709572]
["bitfinex","ETHUSD",1757889662014,1e-08,4630.8,4630.7,12.07842969]
["bitfinex","ETHUSD",1757889662333,1e-08,4630.8,4630.7,8.03692969]
["bitfinex","ETHUSD",1757889662537,1e-08,4630.8,4630.7,11.64792969]
["bitfinex","ETHUSD",1757889662737,1e-08,4630.8,4630.7,12.09542969]
["bitfinex","ETHUSD",1757889663900,1e-08,4630.8,4630.7,12.09442969]
["bitfinex","ETHUSD",1757889664112,1e-08,4630.8,4630.7,8.48442969]
["bitfinex","ETHUSD",1757889664334,1e-08,4630.8,4630.7,12.20162969]
["bitfinex","ETHUSD",1757889674346,0.39620001,4631.9,4631.7,0.792]
["bitfinex","ETHUSD",1757889674526,0.39620001,4631.9,4631.6,2.15906338]
["bitfinex","ETHUSD",1757889674527,0.39620001,4631.9,4631.8,4.69310634]
["bitfinex","ETHUSD",1757889674922,0.69930001,4631.9,4631.8,6.8520942]
["bitfinex","ETHUSD",1757889677759,0.69930001,4631.9,4631.8,6.8500942]
["bitfinex","ETHUSD",1757889678468,0.08,4632.8,4632.7,2.95056843]
["bitfinex","ETHUSD",1757889678870,0.3831,4632.8,4632.7,2.95056843]
["bitfinex","ETHUSD",1757889679222,0.8293,4632.8,4632.7,2.95056843]
["bitfinex","ETHUSD",1757889680526,1.2127,4632.8,4632.7,2.95056843]
["bitfinex","ETHUSD",1757889683533,0.8293,4632.8,4632.7,2.95056843]
["bitfinex","ETHUSD",1757889684438,0.8293,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889687786,0.8313,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889689760,0.3851,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889689958,0.082,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889690168,0.3786,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889694593,0.8431,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889695365,0.3786,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889705412,0.8431,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889705910,0.082,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889706211,0.3786,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889706698,0.082,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889707013,0.3786,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889707394,0.082,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889708208,0.3786,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889708801,0.8431,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889709319,0.3786,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889709910,0.8431,4632.8,4632.7,3.05776843]
["bitfinex","ETHUSD",1757889710241,0.8431,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757889710403,1.69984891,4632.8,4632.0,0.1072]
["bitfinex","ETHUSD",1757889710604,1.82114424,4632.8,4632.6,0.792]
["bitfinex","ETHUSD",1757889710800,0.4645,4632.7,4632.3,2.15874229]
["bitfinex","ETHUSD",1757889711032,0.2966,4632.4,4632.3,2.95074229]
["bitfinex","ETHUSD",1757889711428,0.7611,4632.4,4632.3,2.95074229]
["bitfinex","ETHUSD",1757889711732,0.7611,4632.4,4632.3,0.792]
["bitfinex","ETHUSD",1757889712735,0.7611,4632.4,4632.3,2.95075483]
["bitfinex","ETHUSD",1757889713134,0.7611,4632.4,4632.3,0.792]
["bitfinex","ETHUSD",1757889714938,0.7611,4632.4,4632.3,2.95075483]
["bitfinex","ETHUSD",1757889715951,0.7611,4632.4,4632.3,0.792]
["bitfinex","ETHUSD",1757889716435,0.7611,4632.4,4632.3,2.95075483]
["bitfinex","ETHUSD",1757889717220,0.2966,4632.4,4632.3,2.95075483]
["bitfinex","ETHUSD",1757889718146,0.7468485,4632.8,4632.4,0.792]
["bitfinex","ETHUSD",1757889718529,0.2919,4632.5,4632.4,0.792]
["bitfinex","ETHUSD",1757889719954,0.2919,4632.5,4632.4,2.95070822]
["bitfinex","ETHUSD",1757889720321,0.1892,4632.8,4632.7,0.792]
["bitfinex","ETHUSD",1757889720783,0.1892,4632.8,4632.7,3.26485411]
["bitfinex","ETHUSD",1757889720943,0.082,4632.8,4632.7,4.7430033]
["bitfinex","ETHUSD",1757889721119,0.082,4632.8,4632.7,4.72141762]
["bitfinex","ETHUSD",1757889721455,0.082,4632.8,4632.7,4.17906843]
["bitfinex","ETHUSD",1757889721752,0.082,4632.8,4632.7,4.20065411]
["bitfinex","ETHUSD",1757889722474,0.082,4632.8,4632.7,4.28626843]
["bitfinex","ETHUSD",1757889724228,0.082,4632.8,4632.7,3.84266843]
["bitfinex","ETHUSD",1757889724658,0.082,4632.8,4632.7,4.28626843]
["bitfinex","ETHUSD",1757889725969,0.082,4632.8,4632.7,3.84266843]
["bitfinex","ETHUSD",1757889726160,0.082,4632.8,4632.7,4.28626843]
["bitfinex","ETHUSD",1757889726569,0.082,4632.8,4632.7,3.84266843]
["bitfinex","ETHUSD",1757889726772,0.002,4633.3,4633.2,2.95033549]
["bitfinex","ETHUSD",1757889726970,0.002,4633.3,4633.2,6.56491884]
["bitfinex","ETHUSD",1757889727195,0.002,4633.3,4633.2,7.77183549]
["bitfinex","ETHUSD",1757889728390,0.002,4633.3,4633.2,7.32823549]
["bitfinex","ETHUSD",1757889728690,0.3113,4633.3,4633.2,2.95033549]
["bitfinex","ETHUSD",1757889729379,0.002,4633.3,4633.2,3.24303549]
["bitfinex","ETHUSD",1757889729582,0.002,4633.3,4633.2,3.73523549]
["bitfinex","ETHUSD",1757889731463,0.3113,4633.3,4633.2,2.95033549]
["bitfinex","ETHUSD",1757889733161,0.002,4633.3,4633.2,2.95033549]
["bitfinex","ETHUSD",1757889733396,0.002,4633.3,4633.2,4.17883549]
["bitfinex","ETHUSD",1757889733706,0.002,4633.3,4633.2,4.81471799]
["bitfinex","ETHUSD",1757889736066,0.002,4633.3,4633.2,8.40671799]
["bitfinex","ETHUSD",1757889736767,0.002,4633.3,4633.2,8.07031799]
["bitfinex","ETHUSD",1757889737163,0.002,4633.3,4633.2,8.51391799]
["bitfinex","ETHUSD",1757889741869,0.002,4633.3,4633.2,11.51391799]
["bitfinex","ETHUSD",1757889743177,0.002,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889743684,0.002,4634.3,4634.2,3.05706975]
["bitfinex","ETHUSD",1757889745091,0.002,4634.3,4634.2,3.84196975]
["bitfinex","ETHUSD",1757889745280,0.002,4634.3,4634.2,3.34976975]
["bitfinex","ETHUSD",1757889745484,0.002,4634.3,4634.2,3.05706975]
["bitfinex","ETHUSD",1757889745882,0.3113,4634.3,4634.2,3.05706975]
["bitfinex","ETHUSD",1757889746097,0.767,4634.3,4634.2,3.05706975]
["bitfinex","ETHUSD",1757889746407,0.767,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889747371,0.002,4634.3,4634.2,3.764073]
["bitfinex","ETHUSD",1757889747577,0.002,4634.3,4634.2,8.44465169]
["bitfinex","ETHUSD",1757889747778,0.002,4634.3,4634.2,8.423073]
["bitfinex","ETHUSD",1757889749329,0.002,4634.3,4634.2,7.979473]
["bitfinex","ETHUSD",1757889749508,0.2883,4634.3,4634.2,3.578573]
["bitfinex","ETHUSD",1757889750239,0.002,4634.3,4634.2,3.873673]
["bitfinex","ETHUSD",1757889751423,0.2883,4634.3,4634.2,3.05706975]
["bitfinex","ETHUSD",1757889751603,0.727,4634.3,4634.2,3.05706975]
["bitfinex","ETHUSD",1757889755422,0.2883,4634.3,4634.2,3.05706975]
["bitfinex","ETHUSD",1757889756211,0.727,4634.3,4634.2,3.05706975]
["bitfinex","ETHUSD",1757889756955,0.727,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889757111,0.727,4634.3,4634.2,0.792]
["bitfinex","ETHUSD",1757889757312,0.727,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889758939,0.727,4634.3,4634.2,0.792]
["bitfinex","ETHUSD",1757889759252,0.727,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889760620,0.2883,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889761460,0.002,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889762523,0.2883,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889764047,0.2883,4634.3,4634.2,0.792]
["bitfinex","ETHUSD",1757889764250,1.17172,4634.3,4634.2,0.792]
["bitfinex","ETHUSD",1757889764553,0.1072,4634.2,4634.0,2.15796248]
["bitfinex","ETHUSD",1757889764719,0.5459,4634.2,4634.1,2.94991631]
["bitfinex","ETHUSD",1757889764925,0.8322,4634.2,4634.1,2.94991631]
["bitfinex","ETHUSD",1757889765448,0.8322,4634.2,4634.1,0.792]
["bitfinex","ETHUSD",1757889766641,0.8322,4634.2,4634.1,2.94991631]
["bitfinex","ETHUSD",1757889768561,0.8322,4634.2,4634.1,0.792]
["bitfinex","ETHUSD",1757889768929,0.8322,4634.2,4634.1,2.94991631]
["bitfinex","ETHUSD",1757889771053,3.7172,4634.2,4634.1,2.94991631]
["bitfinex","ETHUSD",1757889771274,3.61,4634.2,4634.1,3.70621631]
["bitfinex","ETHUSD",1757889771980,1.659,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889772279,1.659,4634.3,4634.2,3.43264844]
["bitfinex","ETHUSD",1757889772280,5.269,4634.3,4634.2,3.43264844]
["bitfinex","ETHUSD",1757889772487,5.269,4634.3,4634.2,3.70616975]
["bitfinex","ETHUSD",1757889772649,1.659,4634.3,4634.2,3.70616975]
["bitfinex","ETHUSD",1757889772845,5.269,4634.3,4634.2,4.15256975]
["bitfinex","ETHUSD",1757889773489,5.269,4634.3,4634.2,3.70616975]
["bitfinex","ETHUSD",1757889774776,1.659,4634.3,4634.2,3.70616975]
["bitfinex","ETHUSD",1757889774975,1.659,4634.3,4634.2,4.81109705]
["bitfinex","ETHUSD",1757889774976,5.268,4634.3,4634.2,4.81109705]
["bitfinex","ETHUSD",1757889775294,5.268,4634.3,4634.2,4.78951836]
["bitfinex","ETHUSD",1757889775466,5.268,4634.3,4634.2,4.15846975]
["bitfinex","ETHUSD",1757889775772,5.268,4634.3,4634.2,4.18004844]
["bitfinex","ETHUSD",1757889776147,5.268,4634.3,4634.2,3.70616975]
["bitfinex","ETHUSD",1757889776681,5.268,4634.3,4634.2,4.18004844]
["bitfinex","ETHUSD",1757889777683,5.268,4634.3,4634.2,4.15846975]
["bitfinex","ETHUSD",1757889778754,5.268,4634.3,4634.2,3.70616975]
["bitfinex","ETHUSD",1757889779465,5.268,4634.3,4634.2,3.72774844]
["bitfinex","ETHUSD",1757889780354,5.268,4634.3,4634.2,4.16314844]
["bitfinex","ETHUSD",1757889784705,5.268,4634.3,4634.2,3.72774844]
["bitfinex","ETHUSD",1757889785704,5.265,4634.3,4634.2,4.16314844]
["bitfinex","ETHUSD",1757889786670,5.265,4634.3,4634.2,3.72774844]
["bitfinex","ETHUSD",1757889786871,5.265,4634.3,4634.2,2.97144844]
["bitfinex","ETHUSD",1757889787198,5.265,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889788608,5.265,4634.3,4634.2,2.97144844]
["bitfinex","ETHUSD",1757889789515,5.265,4634.3,4634.2,3.43454844]
["bitfinex","ETHUSD",1757889789674,5.265,4634.3,4634.2,3.41296975]
["bitfinex","ETHUSD",1757889789876,5.265,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889790109,5.5807,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889791979,5.265,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889792491,1.659,4634.3,4634.2,3.71356975]
["bitfinex","ETHUSD",1757889792690,5.263,4634.3,4634.2,4.14896975]
["bitfinex","ETHUSD",1757889793189,5.263,4634.3,4634.2,3.71356975]
["bitfinex","ETHUSD",1757889793390,5.263,4634.3,4634.2,4.14896975]
["bitfinex","ETHUSD",1757889793705,0.002,4634.3,4634.2,3.71356975]
["bitfinex","ETHUSD",1757889793909,3.605,4634.3,4634.2,4.76841705]
["bitfinex","ETHUSD",1757889794222,3.605,4634.3,4634.2,4.74683836]
["bitfinex","ETHUSD",1757889794512,3.605,4634.3,4634.2,4.14896975]
["bitfinex","ETHUSD",1757889797918,3.605,4634.3,4634.2,3.71356975]
["bitfinex","ETHUSD",1757889798921,3.605,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889799416,3.605,4634.3,4634.2,3.25046975]
["bitfinex","ETHUSD",1757889799598,3.605,4634.3,4634.2,3.71356975]
["bitfinex","ETHUSD",1757889800520,3.605,4634.3,4634.2,2.94986975]
["bitfinex","ETHUSD",1757889801032,0.002,4634.3,4634.2,4.34649705]
["bitfinex","ETHUSD",1757889801237,0.002,4634.3,4634.2,4.78189705]
["bitfinex","ETHUSD",1757889801397,0.002,4634.3,4634.2,4.76031836]
["bitfinex","ETHUSD",1757889803300,0.002,4634.3,4634.2,4.32491836]
["bitfinex","ETHUSD",1757889803523,0.002,4634.3,4634.2,4.34649705]
["bitfinex","ETHUSD",1757889803729,0.002,4634.3,4634.2,3.56121836]
["bitfinex","ETHUSD",1757889804211,0.002,4634.3,4634.2,3.76283986]
["bitfinex","ETHUSD",1757889804619,0.3177,4634.3,4634.2,3.15149125]
["bitfinex","ETHUSD",1757889804817,0.7888,4634.3,4634.2,3.15149125]
["bitfinex","ETHUSD",1757889807228,0.002,4634.3,4634.2,3.15149125]
["bitfinex","ETHUSD",1757889807412,3.9157,4634.3,4634.2,3.15149125]
["bitfinex","ETHUSD",1757889807828,4.3868,4634.3,4634.2,3.15149125]
["bitfinex","ETHUSD",1757889808029,3.6,4634.3,4634.2,3.15149125]
["bitfinex","ETHUSD",1757889808552,3.9157,4634.3,4634.2,3.15149125]
["bitfinex","ETHUSD",1757889808709,4.3868,4634.3,4634.2,3.15149125]
["bitfinex","ETHUSD",1757889809302,3.9157,4634.3,4634.2,3.15149125]
["bitfinex","ETHUSD",1757889810037,3.6,4634.3,4634.2,3.91119125]
["bitfinex","ETHUSD",1757889811542,3.6,4634.3,4634.2,3.15149125]
["bitfinex","ETHUSD",1757889812008,3.9159,4634.3,4634.2,3.15149125]
["bitfinex","ETHUSD",1757889812449,4.3499,4634.3,4634.2,3.15149125]
["bitfinex","ETHUSD",1757889812941,3.9159,4634.3,4634.2,3.15149125]
["bitfinex","ETHUSD",1757889814940,3.6,4634.3,4634.2,3.15149125]
["bitfinex","ETHUSD",1757889815311,3.6,4634.3,4634.2,3.91119125]
["bitfinex","ETHUSD",1757889815506,3.6,4634.3,4634.2,4.35869125]
["bitfinex","ETHUSD",1757889816016,3.598,4634.3,4634.2,3.91119125]
["bitfinex","ETHUSD",1757889816214,0.002,4634.3,4634.2,4.35869125]
["bitfinex","ETHUSD",1757889816416,3.598,4634.3,4634.2,4.35869125]
["bitfinex","ETHUSD",1757889816845,3.598,4634.3,4634.2,4.38026994]
["bitfinex","ETHUSD",1757889817042,0.002,4634.3,4634.2,4.38026994]
["bitfinex","ETHUSD",1757889817242,3.598,4634.3,4634.2,5.16105322]
["bitfinex","ETHUSD",1757889817418,3.598,4634.3,4634.2,5.1394845]
["bitfinex","ETHUSD",1757889821048,3.598,4634.3,4634.2,5.13949705]
["bitfinex","ETHUSD",1757889823361,3.598,4634.3,4634.2,4.3587658]
["bitfinex","ETHUSD",1757889823660,3.598,4634.3,4634.2,3.9112658]
["bitfinex","ETHUSD",1757889824022,3.598,4634.3,4634.2,4.3587658]
["bitfinex","ETHUSD",1757889825143,3.598,4634.3,4634.2,3.9112658]
["bitfinex","ETHUSD",1757889825776,3.598,4634.3,4634.2,4.3587658]
["bitfinex","ETHUSD",1757889826575,3.598,4634.3,4634.2,3.9112658]
["bitfinex","ETHUSD",1757889826734,3.598,4634.3,4634.2,4.3587658]
["bitfinex","ETHUSD",1757889827876,3.598,4634.3,4634.2,3.9112658]
["bitfinex","ETHUSD",1757889828054,3.598,4634.3,4634.2,3.1515658]
["bitfinex","ETHUSD",1757889828385,4.3479,4634.3,4634.2,3.1515658]
["bitfinex","ETHUSD",1757889834672,4.3562,4634.3,4634.2,3.1515658]
["bitfinex","ETHUSD",1757889835038,4.96824,4634.3,4634.2,3.1515658]
["bitfinex","ETHUSD",1757889835282,4.52594,4634.3,4634.2,3.1515658]
["bitfinex","ETHUSD",1757889835581,3.9139,4634.3,4634.2,3.1515658]
["bitfinex","ETHUSD",1757889835997,3.593,4634.3,4634.2,4.3981658]
["bitfinex","ETHUSD",1757889836735,3.593,4634.3,4634.2,3.9579658]
["bitfinex","ETHUSD",1757889836933,3.593,4634.3,4634.2,3.1515658]
["bitfinex","ETHUSD",1757889838344,0.002,4634.3,4634.2,3.1515658]
["bitfinex","ETHUSD",1757889838546,3.592,4634.3,4634.2,3.1515658]
["bitfinex","ETHUSD",1757889838944,3.592,4634.3,4634.2,4.3981658]
["bitfinex","ETHUSD",1757889839145,3.592,4634.3,4634.2,4.5053658]
["bitfinex","ETHUSD",1757889840371,3.592,4634.3,4634.2,4.50545748]
["bitfinex","ETHUSD",1757889840554,0.002,4634.3,4634.2,4.30366975]
["bitfinex","ETHUSD",1757889840754,3.592,4634.3,4634.2,4.30366975]
["bitfinex","ETHUSD",1757889841469,0.002,4634.3,4634.2,5.055699]
["bitfinex","ETHUSD",1757889841652,0.002,4634.3,4634.2,8.03412031]
["bitfinex","ETHUSD",1757889841843,0.002,4634.3,4634.2,8.68200621]
["bitfinex","ETHUSD",1757889844748,0.002,4634.3,4634.2,8.23130621]
["bitfinex","ETHUSD",1757889844950,0.002,4634.3,4634.2,8.68200621]
["bitfinex","ETHUSD",1757889846368,0.002,4634.3,4634.2,8.23130621]
["bitfinex","ETHUSD",1757889846744,0.002,4634.3,4634.2,8.68200621]
["bitfinex","ETHUSD",1757889848555,0.002,4634.3,4634.2,7.42490621]
["bitfinex","ETHUSD",1757889848878,0.002,4634.3,4634.2,8.21100621]
["bitfinex","ETHUSD",1757889849073,0.002,4634.3,4634.2,8.66170621]
["bitfinex","ETHUSD",1757889849787,0.002,4634.3,4634.2,8.21100621]
["bitfinex","ETHUSD",1757889849971,0.002,4634.3,4634.2,8.66170621]
["bitfinex","ETHUSD",1757889851475,0.002,4634.3,4634.2,8.76890621]
["bitfinex","ETHUSD",1757889851650,3.353,4634.7,4634.6,5.94968351]
["bitfinex","ETHUSD",1757889851972,3.638,4634.7,4634.6,5.94968351]
["bitfinex","ETHUSD",1757889852155,3.638,4634.7,4634.6,6.05688351]
["bitfinex","ETHUSD",1757889852355,3.638,4634.7,4634.6,6.70481278]
["bitfinex","ETHUSD",1757889853979,4.0891,4634.7,4634.6,6.70481278]
["bitfinex","ETHUSD",1757889856998,3.8891,4634.7,4634.6,6.70481278]
["bitfinex","ETHUSD",1757889857461,3.8891,4634.7,4634.6,3.05688351]
["bitfinex","ETHUSD",1757889859018,4.2725,4634.7,4634.6,2.94968351]
["bitfinex","ETHUSD",1757889859610,4.2725,4634.7,4634.6,0.792]
["bitfinex","ETHUSD",1757889859765,4.3797,4634.7,4634.6,0.792]
["bitfinex","ETHUSD",1757889860166,4.3797,4634.7,4634.6,2.94968351]
["bitfinex","ETHUSD",1757889860789,4.3797,4634.7,4634.6,0.792]
["bitfinex","ETHUSD",1757889861500,4.3797,4634.7,4634.6,2.94968351]
["bitfinex","ETHUSD",1757889862296,3.9963,4634.7,4634.6,2.94968351]
["bitfinex","ETHUSD",1757889862995,3.9963,4634.7,4634.6,2.95068351]
["bitfinex","ETHUSD",1757889863197,3.9983,4634.7,4634.6,2.95068351]
["bitfinex","ETHUSD",1757889866324,4.3817,4634.7,4634.6,2.95068351]
["bitfinex","ETHUSD",1757889866487,3.9983,4634.7,4634.6,2.95068351]
["bitfinex","ETHUSD",1757889866831,3.2622,4634.7,4634.6,2.95068351]
["bitfinex","ETHUSD",1757889867197,3.5472,4634.7,4634.6,2.95068351]
["bitfinex","ETHUSD",1757889867797,5.6553,4634.7,4634.6,2.95068351]
["bitfinex","ETHUSD",1757889871342,5.6553,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889872842,5.2042,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889875705,1.659,4634.7,4634.6,4.12642066]
["bitfinex","ETHUSD",1757889875928,5.246,4634.7,4634.6,4.7569957]
["bitfinex","ETHUSD",1757889876248,1.659,4634.7,4634.6,4.12642066]
["bitfinex","ETHUSD",1757889876405,5.246,4634.7,4634.6,4.12642066]
["bitfinex","ETHUSD",1757889877907,5.246,4634.7,4634.6,3.66302066]
["bitfinex","ETHUSD",1757889879560,5.246,4634.7,4634.6,4.12642066]
["bitfinex","ETHUSD",1757889880434,5.246,4634.7,4634.6,3.66302066]
["bitfinex","ETHUSD",1757889881965,5.246,4634.7,4634.6,4.12642066]
["bitfinex","ETHUSD",1757889885046,5.246,4634.7,4634.6,3.66302066]
["bitfinex","ETHUSD",1757889888578,1.659,4634.7,4634.6,3.66302066]
["bitfinex","ETHUSD",1757889888758,5.246,4634.7,4634.6,4.7840109]
["bitfinex","ETHUSD",1757889889487,1.659,4634.7,4634.6,4.7840109]
["bitfinex","ETHUSD",1757889889692,5.246,4634.7,4634.6,4.8912109]
["bitfinex","ETHUSD",1757889890280,5.246,4634.7,4634.6,3.77022066]
["bitfinex","ETHUSD",1757889890591,5.5594,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889891873,6.0218,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889892491,6.0218,4634.7,4634.6,0.75593715]
["bitfinex","ETHUSD",1757889893193,6.0218,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889893714,5.5594,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889893933,6.0164,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889894616,5.5594,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889897805,5.246,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889898286,6.0153,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889900494,6.0153,4634.7,4634.6,0.75593715]
["bitfinex","ETHUSD",1757889900694,6.0153,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889901330,6.0153,4634.7,4634.6,0.75593715]
["bitfinex","ETHUSD",1757889901529,6.0153,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889904335,5.5583,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889904638,6.0062,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889905336,5.5583,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889905540,5.5583,4634.7,4634.6,0.75593715]
["bitfinex","ETHUSD",1757889905738,5.5583,4634.7,4634.6,2.91362066]
["bitfinex","ETHUSD",1757889905942,6.61502,4634.7,4634.6,0.75593715]
["bitfinex","ETHUSD",1757889906243,6.99842,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889907007,6.61502,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889909435,6.99842,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889909643,7.11970465,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889909850,10.55891964,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889911439,12.71655659,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889912241,12.91865563,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889912863,15.91865563,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889915518,26.69215363,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889915768,23.01088963,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889916058,21.50892363,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889916353,15.53625563,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889917125,16.37695563,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889917351,12.78895563,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889917553,16.37695563,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889920224,12.93774064,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889920638,16.37695563,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889921532,15.99355563,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889922029,16.37695563,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889927044,16.25567098,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889927248,46.37665589,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889927571,30.54913835,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889927722,17.83812335,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889928229,18.28602335,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889930947,15.54491235,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889934481,6.02694041,4634.7,4634.6,1.1853]
["bitfinex","ETHUSD",1757889934657,5.82529015,4634.7,4634.6,1.1853]
["bitfinex","ETHUSD",1757889935065,5.36799015,4634.7,4634.6,1.1853]
["bitfinex","ETHUSD",1757889935265,5.56983593,4634.7,4634.6,1.1853]
["bitfinex","ETHUSD",1757889940488,1.98183593,4634.7,4634.6,1.1853]
["bitfinex","ETHUSD",1757889940693,5.247,4634.7,4634.6,1.1853]
["bitfinex","ETHUSD",1757889940883,5.56983593,4634.7,4634.6,1.1853]
["bitfinex","ETHUSD",1757889941788,7.72747288,4634.7,4634.6,0.7462]
["bitfinex","ETHUSD",1757889941992,8.72417971,4634.7,4634.6,0.7462]
["bitfinex","ETHUSD",1757889942399,6.56654276,4634.7,4634.6,0.7462]
["bitfinex","ETHUSD",1757889943082,6.24370683,4634.7,4634.6,0.7462]
["bitfinex","ETHUSD",1757889943885,8.40134378,4634.7,4634.6,0.7462]
["bitfinex","ETHUSD",1757889944073,8.40134378,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889945195,8.72467616,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889945362,12.82614151,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889945765,11.97872856,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889946281,12.30205353,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889946489,12.3020518,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889946680,12.18080667,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889946865,12.3020518,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889947261,12.09997369,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889947496,11.66932856,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889947798,11.79056838,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889948196,11.66932856,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889948902,11.99262823,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889950214,15.77612823,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889950369,16.15952823,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889950569,15.77612823,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889951873,15.77613513,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889954255,16.24176874,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889955664,15.76766874,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889955820,14.99263513,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757889956773,14.99263513,4634.7,4634.6,0.3083]
["bitfinex","ETHUSD",1757889957065,15.01153268,4634.7,4634.6,1.2508]
["bitfinex","ETHUSD",1757889957837,5.58920412,4634.7,4634.6,1.2508]
["bitfinex","ETHUSD",1757889958142,8.4069889,4634.7,4634.6,1.2508]
["bitfinex","ETHUSD",1757889961570,5.58920412,4634.7,4634.6,1.2508]
["bitfinex","ETHUSD",1757889961737,8.4069889,4634.7,4634.6,1.2508]
["bitfinex","ETHUSD",1757889961937,8.4069889,4634.7,4634.6,0.7969]
["bitfinex","ETHUSD",1757889963542,8.40705199,4634.7,4634.6,0.7969]
["bitfinex","ETHUSD",1757889963770,0.02089755,4634.7,4634.6,4.34085351]
["bitfinex","ETHUSD",1757889963941,0.082,4634.8,4634.7,2.94963695]
["bitfinex","ETHUSD",1757889964247,1.841,4634.8,4634.7,1.7113]
["bitfinex","ETHUSD",1757889964451,1.841,4634.8,4634.7,2.0269]
["bitfinex","ETHUSD",1757889964647,1.841,4634.8,4634.7,4.18453695]
["bitfinex","ETHUSD",1757889967492,1.841,4634.8,4634.7,4.8188614]
["bitfinex","ETHUSD",1757889970657,1.841,4634.8,4634.7,4.9260614]
["bitfinex","ETHUSD",1757889972981,1e-08,4634.8,4634.7,7.9260614]
["bitfinex","ETHUSD",1757889980710,1e-08,4634.8,4634.7,8.01243108]
["bitfinex","ETHUSD",1757889983191,0.21367548,4636.0,4634.7,8.01243108]
["bitfinex","ETHUSD",1757889983192,0.16,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757889983385,0.16,4636.8,4636.7,4.4784769]
["bitfinex","ETHUSD",1757889983706,0.16,4636.8,4636.7,4.5856769]
["bitfinex","ETHUSD",1757889988130,0.162,4636.8,4636.7,4.1178769]
["bitfinex","ETHUSD",1757889989316,0.4498,4636.8,4636.7,3.3507769]
["bitfinex","ETHUSD",1757889997635,0.4498,4636.8,4636.7,3.05590627]
["bitfinex","ETHUSD",1757889997836,0.896,4636.8,4636.7,3.05590627]
["bitfinex","ETHUSD",1757889998036,0.4498,4636.8,4636.7,3.05590627]
["bitfinex","ETHUSD",1757889998869,1.3003,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757889999040,1.3003,4636.8,4636.2,0.1072]
["bitfinex","ETHUSD",1757889999225,1.3003,4636.8,4636.6,2.15673045]
["bitfinex","ETHUSD",1757889999423,0.8541,4636.8,4636.7,0.792]
["bitfinex","ETHUSD",1757889999938,1.3003,4636.8,4636.7,0.792]
["bitfinex","ETHUSD",1757890000551,1.3003,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890000953,1.3003,4636.8,4636.7,0.792]
["bitfinex","ETHUSD",1757890001251,1.95513,4636.8,4636.7,0.792]
["bitfinex","ETHUSD",1757890004158,1.95513,4636.8,4636.0,0.792]
["bitfinex","ETHUSD",1757890004364,1.95513,4636.8,4635.5,0.792]
["bitfinex","ETHUSD",1757890004365,0.4462,4636.7,4635.5,0.792]
["bitfinex","ETHUSD",1757890004658,1.50302746,4636.6,4636.1,2.15698539]
["bitfinex","ETHUSD",1757890004957,0.162,4636.8,4636.5,0.792]
["bitfinex","ETHUSD",1757890005158,0.162,4636.8,4636.5,3.73059634]
["bitfinex","ETHUSD",1757890005655,3.656,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757890005860,3.9497,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757890007458,3.9497,4636.8,4636.5,2.15675384]
["bitfinex","ETHUSD",1757890007761,4.3959,4636.8,4636.6,0.792]
["bitfinex","ETHUSD",1757890008461,4.3959,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757890008629,4.3959,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890009281,3.9497,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890010077,3.9497,4636.8,4636.7,0.792]
["bitfinex","ETHUSD",1757890010786,3.9497,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890011669,0.4557,4636.8,4636.7,0.792]
["bitfinex","ETHUSD",1757890011896,4.4929,4636.8,4636.7,0.792]
["bitfinex","ETHUSD",1757890012556,4.4929,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890012754,3.753,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890013484,4.0467,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890014361,3.753,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890014565,3.753,4636.8,4636.7,3.24970627]
["bitfinex","ETHUSD",1757890014768,3.753,4636.8,4636.7,3.70650627]
["bitfinex","ETHUSD",1757890015453,3.752,4636.8,4636.7,3.70650627]
["bitfinex","ETHUSD",1757890016260,3.752,4636.8,4636.7,3.40550627]
["bitfinex","ETHUSD",1757890016460,3.752,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890018788,0.162,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890018995,3.751,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890019191,0.162,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890019397,4.0489,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890021570,4.0489,4636.8,4636.7,0.792]
["bitfinex","ETHUSD",1757890021896,4.90311,4636.8,4636.7,0.792]
["bitfinex","ETHUSD",1757890024077,6.55911,4636.8,4636.2,0.1072]
["bitfinex","ETHUSD",1757890024282,0.1072,4636.2,4636.0,2.15802216]
["bitfinex","ETHUSD",1757890024480,0.1072,4636.2,4636.1,2.94898539]
["bitfinex","ETHUSD",1757890024703,3.6952,4636.2,4636.1,3.25038539]
["bitfinex","ETHUSD",1757890024869,3.6952,4636.2,4636.1,4.18028539]
["bitfinex","ETHUSD",1757890025613,3.6952,4636.2,4636.1,3.72488539]
["bitfinex","ETHUSD",1757890026201,4.0042,4636.2,4636.1,2.94898539]
["bitfinex","ETHUSD",1757890026692,3.6952,4636.2,4636.1,2.94898539]
["bitfinex","ETHUSD",1757890027728,3.6952,4636.2,4636.1,3.72488539]
["bitfinex","ETHUSD",1757890029498,3.6952,4636.2,4636.1,2.94898539]
["bitfinex","ETHUSD",1757890029924,3.6952,4636.2,4636.1,3.72488539]
["bitfinex","ETHUSD",1757890030221,3.588,4636.2,4636.1,4.81412141]
["bitfinex","ETHUSD",1757890031110,0.1072,4636.6,4636.5,2.1567993]
["bitfinex","ETHUSD",1757890031490,0.162,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890031714,0.162,4636.8,4636.7,2.97027333]
["bitfinex","ETHUSD",1757890031906,0.162,4636.8,4636.7,4.20157333]
["bitfinex","ETHUSD",1757890032913,0.162,4636.8,4636.7,4.84813059]
["bitfinex","ETHUSD",1757890033234,0.162,4636.8,4636.7,4.82656353]
["bitfinex","ETHUSD",1757890033638,3.753,4636.8,4636.7,4.82656353]
["bitfinex","ETHUSD",1757890034744,3.753,4636.8,4636.7,3.59526353]
["bitfinex","ETHUSD",1757890034904,0.162,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890035229,0.162,4636.8,4636.7,3.72460627]
["bitfinex","ETHUSD",1757890035437,0.162,4636.8,4636.7,4.18000627]
["bitfinex","ETHUSD",1757890035640,3.753,4636.8,4636.7,4.18000627]
["bitfinex","ETHUSD",1757890035837,0.162,4636.8,4636.7,4.18000627]
["bitfinex","ETHUSD",1757890036039,0.162,4636.8,4636.7,4.82656358]
["bitfinex","ETHUSD",1757890037220,0.162,4636.8,4636.7,4.93376358]
["bitfinex","ETHUSD",1757890040204,0.471,4636.8,4636.7,3.70246358]
["bitfinex","ETHUSD",1757890040415,0.471,4636.8,4636.7,3.05590627]
["bitfinex","ETHUSD",1757890040739,0.9096,4636.8,4636.7,3.05590627]
["bitfinex","ETHUSD",1757890041447,0.9096,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890047351,0.471,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890047952,0.162,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890048159,0.162,4636.8,4636.7,3.25010627]
["bitfinex","ETHUSD",1757890048319,0.162,4636.8,4636.7,3.72460627]
["bitfinex","ETHUSD",1757890048650,0.162,4636.8,4636.7,4.18000627]
["bitfinex","ETHUSD",1757890048856,3.75,4636.8,4636.7,4.81368632]
["bitfinex","ETHUSD",1757890049242,0.162,4636.8,4636.7,4.81368632]
["bitfinex","ETHUSD",1757890049441,3.75,4636.8,4636.7,4.81368632]
["bitfinex","ETHUSD",1757890051341,3.75,4636.8,4636.7,4.18000627]
["bitfinex","ETHUSD",1757890051748,3.75,4636.8,4636.7,4.28720627]
["bitfinex","ETHUSD",1757890052044,0.162,4636.8,4636.7,4.28720627]
["bitfinex","ETHUSD",1757890055165,0.162,4636.8,4636.7,3.83180627]
["bitfinex","ETHUSD",1757890056051,0.162,4636.8,4636.7,4.26960627]
["bitfinex","ETHUSD",1757890056268,0.162,4636.8,4636.7,5.27104632]
["bitfinex","ETHUSD",1757890057340,0.162,4636.8,4636.7,4.83324632]
["bitfinex","ETHUSD",1757890057684,0.162,4636.8,4636.7,5.27104632]
["bitfinex","ETHUSD",1757890057986,0.162,4636.8,4636.7,4.83324632]
["bitfinex","ETHUSD",1757890058187,0.162,4636.8,4636.7,5.27104632]
["bitfinex","ETHUSD",1757890065192,0.4557,4636.8,4636.7,4.05734632]
["bitfinex","ETHUSD",1757890065393,0.4557,4636.8,4636.7,3.05590627]
["bitfinex","ETHUSD",1757890065707,0.162,4636.8,4636.7,3.05590627]
["bitfinex","ETHUSD",1757890069072,0.162,4636.8,4636.7,3.36270627]
["bitfinex","ETHUSD",1757890069272,0.162,4636.8,4636.7,3.84340627]
["bitfinex","ETHUSD",1757890072640,0.8991,4636.8,4636.7,0.1072]
["bitfinex","ETHUSD",1757890072822,1.3034,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757890073007,0.8991,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890080247,0.4557,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890081436,0.8924,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890086893,0.4557,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890087086,0.162,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890087272,3.748,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890087775,0.162,4636.8,4636.7,2.94870627]
["bitfinex","ETHUSD",1757890087988,3.748,4636.8,4636.7,3.71680627]
["bitfinex","ETHUSD",1757890088968,3.748,4636.8,4636.7,4.16590627]
["bitfinex","ETHUSD",1757890093409,0.162,4636.8,4636.7,4.80033311]
["bitfinex","ETHUSD",1757890093708,0.162,4636.8,4636.7,4.90753311]
["bitfinex","ETHUSD",1757890095972,0.162,4636.8,4636.7,8.49353311]
["bitfinex","ETHUSD",1757890096304,1e-08,4636.8,4636.7,8.49353311]
["bitfinex","ETHUSD",1757890099606,1e-08,4636.8,4636.7,11.49353311]
["bitfinex","ETHUSD",1757890100196,1e-08,4636.8,4636.7,11.69397119]
["bitfinex","ETHUSD",1757890101502,1e-08,4636.8,4636.7,11.78030266]
["bitfinex","ETHUSD",1757890103213,1e-08,4636.8,4636.7,11.78012039]
["bitfinex","ETHUSD",1757890103415,0.002,4637.3,4637.2,2.94847373]
["bitfinex","ETHUSD",1757890103639,0.002,4637.3,4637.2,9.75629427]
["bitfinex","ETHUSD",1757890103933,0.002,4637.3,4637.2,11.05912954]
["bitfinex","ETHUSD",1757890104715,0.002,4637.3,4637.2,11.60302954]
["bitfinex","ETHUSD",1757890107735,1e-08,4637.8,4637.7,5.94824124]
["bitfinex","ETHUSD",1757890107975,1e-08,4637.8,4637.7,6.14849705]
["bitfinex","ETHUSD",1757890108261,1e-08,4637.8,4637.7,9.73849705]
["bitfinex","ETHUSD",1757890108462,1e-08,4637.8,4637.7,10.17519705]
["bitfinex","ETHUSD",1757890108757,1e-08,4637.8,4637.7,10.80962389]
["bitfinex","ETHUSD",1757890109059,0.29670001,4637.8,4637.7,10.81062389]
["bitfinex","ETHUSD",1757890109237,1e-08,4637.8,4637.7,10.81062389]
["bitfinex","ETHUSD",1757890109569,1e-08,4637.8,4637.7,11.11672389]
["bitfinex","ETHUSD",1757890109863,1e-08,4637.8,4637.7,11.57742389]
["bitfinex","ETHUSD",1757890111521,0.28870001,4637.8,4637.7,10.80962389]
["bitfinex","ETHUSD",1757890111727,1e-08,4637.8,4637.7,10.80962389]
["bitfinex","ETHUSD",1757890111922,1e-08,4637.8,4637.7,11.57642389]
["bitfinex","ETHUSD",1757890113422,0.28870001,4637.8,4637.7,10.80911236]
["bitfinex","ETHUSD",1757890113655,0.75080001,4637.8,4637.7,10.80811236]
["bitfinex","ETHUSD",1757890114062,0.28870001,4637.8,4637.7,10.80811236]
["bitfinex","ETHUSD",1757890114737,1e-08,4637.8,4637.7,10.80811236]
["bitfinex","ETHUSD",1757890115966,0.28870001,4637.8,4637.7,10.80811236]
["bitfinex","ETHUSD",1757890117538,0.28870001,4637.8,4637.7,7.32631236]
["bitfinex","ETHUSD",1757890117739,0.28870001,4637.8,4637.7,10.91531236]
["bitfinex","ETHUSD",1757890118071,0.28870001,4637.8,4637.7,10.91534017]
["bitfinex","ETHUSD",1757890118656,0.75080001,4637.8,4637.7,10.91437488]
["bitfinex","ETHUSD",1757890119674,0.28870001,4637.8,4637.7,10.91437488]
["bitfinex","ETHUSD",1757890120670,0.28870001,4637.8,4637.7,7.32637488]
["bitfinex","ETHUSD",1757890122339,0.28870001,4637.8,4637.7,7.32663145]
["bitfinex","ETHUSD",1757890124355,1e-08,4637.8,4637.7,7.32663145]
["bitfinex","ETHUSD",1757890124678,1e-08,4637.8,4637.7,8.09343145]
["bitfinex","ETHUSD",1757890125074,1e-08,4637.8,4637.7,8.55763145]
["bitfinex","ETHUSD",1757890128283,1e-08,4637.8,4637.7,8.09343145]
["bitfinex","ETHUSD",1757890129168,1e-08,4637.8,4637.7,8.45043145]
["bitfinex","ETHUSD",1757890131394,1e-08,4637.8,4637.7,8.45096696]
["bitfinex","ETHUSD",1757890134755,1e-08,4637.8,4637.7,8.45113377]
["bitfinex","ETHUSD",1757890135690,1e-08,4637.8,4637.7,8.25036808]
["bitfinex","ETHUSD",1757890136483,1e-08,4637.8,4637.7,8.45115453]
["bitfinex","ETHUSD",1757890136802,1e-08,4637.8,4637.7,8.25036808]
["bitfinex","ETHUSD",1757890138680,1e-08,4637.8,4637.7,7.78616808]
["bitfinex","ETHUSD",1757890138876,1e-08,4637.8,4637.7,8.24206808]
["bitfinex","ETHUSD",1757890139076,1e-08,4637.8,4637.7,8.34926808]
["bitfinex","ETHUSD",1757890139277,1e-08,4637.8,4637.7,8.55005706]
["bitfinex","ETHUSD",1757890139586,1e-08,4637.8,4637.7,10.08733402]
["bitfinex","ETHUSD",1757890147284,1e-08,4637.8,4637.7,12.13505706]
["bitfinex","ETHUSD",1757890147617,1e-08,4637.8,4637.7,12.13489165]
["bitfinex","ETHUSD",1757890151209,1e-08,4637.8,4637.7,10.91219165]
["bitfinex","ETHUSD",1757890152118,0.4736,4638.3,4638.2,5.94800879]
["bitfinex","ETHUSD",1757890152313,0.4736,4638.3,4638.2,10.54404109]
["bitfinex","ETHUSD",1757890152517,0.4736,4638.3,4638.2,10.65124109]
["bitfinex","ETHUSD",1757890152738,0.4736,4638.3,4638.2,11.12484109]
["bitfinex","ETHUSD",1757890152908,0.4043,4638.6,4638.5,2.94786935]
["bitfinex","ETHUSD",1757890153107,0.4043,4638.6,4638.5,3.14849292]
["bitfinex","ETHUSD",1757890153321,0.7172,4638.6,4638.5,3.25569292]
["bitfinex","ETHUSD",1757890153520,0.3606,4638.6,4638.5,3.25569292]
["bitfinex","ETHUSD",1757890154011,0.3606,4638.6,4638.5,3.61629292]
["bitfinex","ETHUSD",1757890155954,0.3129,4638.6,4638.5,3.61629292]
["bitfinex","ETHUSD",1757890156868,0.2629,4638.6,4638.5,3.61632416]
["bitfinex","ETHUSD",1757890157270,0.2629,4638.6,4638.5,4.19960693]
["bitfinex","ETHUSD",1757890157575,0.2129,4638.6,4638.5,4.19960693]
["bitfinex","ETHUSD",1757890161738,0.19041695,4638.7,4638.6,2.94782287]
["bitfinex","ETHUSD",1757890162045,0.19041695,4638.7,4638.6,3.1700359]
["bitfinex","ETHUSD",1757890162248,0.19201695,4638.7,4638.6,3.1700359]
["bitfinex","ETHUSD",1757890162591,0.19201695,4638.7,4638.6,3.5743359]
["bitfinex","ETHUSD",1757890165098,0.19201695,4638.7,4638.6,3.55277768]
["bitfinex","ETHUSD",1757890165443,0.19201695,4638.7,4638.6,3.5743359]
["bitfinex","ETHUSD",1757890165644,0.19041695,4638.7,4638.6,4.73207033]
["bitfinex","ETHUSD",1757890165958,0.19041695,4638.7,4638.6,4.71051211]
["bitfinex","ETHUSD",1757890166297,0.19201695,4638.7,4638.6,4.71051211]
["bitfinex","ETHUSD",1757890167495,0.19041695,4638.7,4638.6,5.01781211]
["bitfinex","ETHUSD",1757890167645,0.19201695,4638.7,4638.6,4.71051211]
["bitfinex","ETHUSD",1757890167845,0.19401695,4638.7,4638.6,4.71051211]
["bitfinex","ETHUSD",1757890168876,0.19401695,4638.7,4638.6,3.55277768]
["bitfinex","ETHUSD",1757890169061,0.35191695,4638.7,4638.6,3.55277768]
["bitfinex","ETHUSD",1757890169978,0.19401695,4638.7,4638.6,3.55274702]
["bitfinex","ETHUSD",1757890170574,0.19401695,4638.7,4638.6,3.57430524]
["bitfinex","ETHUSD",1757890172180,0.19401695,4638.7,4638.6,3.57430686]
["bitfinex","ETHUSD",1757890172984,0.14401695,4638.7,4638.6,3.57430686]
["bitfinex","ETHUSD",1757890173477,0.09401695,4638.7,4638.6,3.57430686]
["bitfinex","ETHUSD",1757890174181,0.09241695,4638.7,4638.6,3.57430686]
["bitfinex","ETHUSD",1757890174892,0.09241695,4638.7,4638.6,4.34270686]
["bitfinex","ETHUSD",1757890175992,0.09241695,4638.7,4638.6,4.82000686]
["bitfinex","ETHUSD",1757890176160,0.09241695,4638.7,4638.6,4.79844864]
["bitfinex","ETHUSD",1757890177451,0.09241695,4638.7,4638.6,6.07869435]
["bitfinex","ETHUSD",1757890178359,0.09241695,4638.7,4638.6,9.07869435]
["bitfinex","ETHUSD",1757890179472,0.09241695,4638.7,4638.6,12.66269435]
["bitfinex","ETHUSD",1757890181597,0.09241695,4638.7,4638.6,12.20259435]
["bitfinex","ETHUSD",1757890182307,0.09241695,4638.7,4638.6,12.66269435]
["bitfinex","ETHUSD",1757890185478,0.21511695,4638.7,4638.6,7.83299435]
["bitfinex","ETHUSD",1757890186411,0.09241695,4638.7,4638.6,7.83299435]
["bitfinex","ETHUSD",1757890187020,0.09241695,4638.7,4638.6,7.83399435]
["bitfinex","ETHUSD",1757890192932,0.09241695,4638.7,4638.6,7.63336858]
["bitfinex","ETHUSD",1757890193242,0.002,4638.7,4638.6,7.63336858]
["bitfinex","ETHUSD",1757890193450,0.002,4638.7,4638.6,11.21736858]
["bitfinex","ETHUSD",1757890194043,0.1247,4638.7,4638.6,5.56112287]
["bitfinex","ETHUSD",1757890194344,0.002,4638.7,4638.6,5.85062287]
["bitfinex","ETHUSD",1757890194585,0.002,4638.7,4638.6,6.79472287]
["bitfinex","ETHUSD",1757890194880,0.002,4638.7,4638.6,6.32642287]
["bitfinex","ETHUSD",1757890195087,0.128,4638.7,4638.6,5.56112287]
["bitfinex","ETHUSD",1757890197499,0.9759,4638.7,4638.6,2.56112287]
["bitfinex","ETHUSD",1757890199800,0.9759,4638.7,4638.6,0.4053]
["bitfinex","ETHUSD",1757890199968,0.9759,4638.7,4638.6,2.56112287]
["bitfinex","ETHUSD",1757890200825,0.9759,4638.7,4638.6,0.4053]
["bitfinex","ETHUSD",1757890201027,0.9759,4638.7,4638.6,2.56112287]
["bitfinex","ETHUSD",1757890201525,0.9759,4638.7,4638.6,0.4053]
["bitfinex","ETHUSD",1757890201819,1.43979,4638.7,4638.6,0.4053]
["bitfinex","ETHUSD",1757890202393,1.43979,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890202588,4.24998542,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890202791,4.45192489,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890203117,6.60770129,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890204718,4.45192489,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890205420,1.64172947,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890205584,1.43979,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890205794,4.17589,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890206141,3.91393947,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890206341,3.712,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890208634,4.1163,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890208831,4.76130029,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890208996,5.52644986,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890209197,5.12214986,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890209629,4.67854986,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890209796,4.47714957,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890209999,3.586,4638.7,4638.6,0.001]
["bitfinex","ETHUSD",1757890210198,3.586,4638.7,4638.6,2.46322287]
["bitfinex","ETHUSD",1757890210436,3.6932,4638.7,4638.6,2.92542287]
["bitfinex","ETHUSD",1757890210595,3.6932,4638.7,4638.6,3.37192287]
["bitfinex","ETHUSD",1757890210931,3.6932,4638.7,4638.6,2.90972287]
["bitfinex","ETHUSD",1757890211101,3.6932,4638.7,4638.6,2.46322287]
["bitfinex","ETHUSD",1757890211598,0.1092,4638.7,4638.6,2.46322287]
["bitfinex","ETHUSD",1757890211795,3.6932,4638.7,4638.6,2.90972287]
["bitfinex","ETHUSD",1757890212198,0.002,4638.7,4638.6,3.37192287]
["bitfinex","ETHUSD",1757890212400,3.586,4638.7,4638.6,3.37192287]
["bitfinex","ETHUSD",1757890213944,3.586,4638.7,4638.6,3.57283199]
["bitfinex","ETHUSD",1757890214151,3.586,4638.7,4638.6,4.01933199]
["bitfinex","ETHUSD",1757890216017,3.586,4638.7,4638.6,3.11063199]
["bitfinex","ETHUSD",1757890216254,0.002,4638.7,4638.6,3.11063199]
["bitfinex","ETHUSD",1757890216554,3.586,4638.7,4638.6,3.11063199]
["bitfinex","ETHUSD",1757890219562,3.586,4638.7,4638.6,2.80423199]
["bitfinex","ETHUSD",1757890221446,3.585,4638.7,4638.6,2.80423199]
["bitfinex","ETHUSD",1757890226084,3.6857,4638.7,4638.6,2.80423199]
["bitfinex","ETHUSD",1757890228244,3.7929,4638.7,4638.6,2.80423199]
["bitfinex","ETHUSD",1757890228444,3.7929,4638.7,4638.6,2.15682287]
["bitfinex","ETHUSD",1757890229277,3.6922,4638.7,4638.6,2.15682287]
["bitfinex","ETHUSD",1757890230587,10.62611084,4638.7,4638.0,0.001]
["bitfinex","ETHUSD",1757890230809,7.77640161,4638.2,4638.0,0.001]
["bitfinex","ETHUSD",1757890230946,6.96988718,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890231148,9.37776588,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890231362,8.92149544,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890231886,11.07748835,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890232133,11.16383546,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890232549,9.00778018,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890233165,11.16383546,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890233864,13.97403088,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890236003,13.57173088,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890236393,8.21725417,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890236585,8.13090706,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890238782,11.20530248,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890238984,13.36135776,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890239190,13.76316366,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890240975,13.36086366,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890241210,13.36286366,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890242210,13.36276753,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890242904,7.82519215,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890243106,7.94639215,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890244008,10.10244743,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890244310,10.55074743,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890245006,8.39469215,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890245195,7.94639215,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890245900,10.10244743,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890247148,10.55074743,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890247285,10.10244743,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890247616,10.55074743,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890248215,10.10244743,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890251037,10.55074743,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890252341,10.10244743,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890252539,10.10257331,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890255220,10.22346211,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890256853,11.07406211,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890257054,41.9524178,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890257233,38.54628794,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890258150,42.52578494,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757890258450,5.94824124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890258639,28.37315913,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890258838,28.49755913,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890259042,25.88572213,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890259350,25.97214296,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890259542,28.07082768,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890260123,25.49432268,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890261867,26.34172268,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890262922,48.61327268,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890263138,40.76193268,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890264048,48.87053735,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890264250,49.4503372,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890264426,54.6273372,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890264627,54.37007253,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890265239,53.58896291,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890265450,53.34551963,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890265630,32.22702263,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890265825,32.34932263,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757890266134,3.792,4637.4,4637.2,0.001]
["bitfinex","ETHUSD",1757890266336,29.78885817,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757890266540,31.34774498,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757890266949,31.43413406,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757890267351,32.19901803,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757890268329,32.85460318,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757890268765,32.57270318,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757890268933,32.17040318,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757890269133,31.97653818,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757890269335,32.42202118,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757890269855,31.99921818,4637.3,4637.2,0.001]
["bitfinex","ETHUSD",1757890270579,31.99921818,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1757890270580,5.94847373,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757890270869,37.71318883,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757890271038,5.94852023,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757890271234,40.76252707,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757890271434,41.33362707,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757890271755,43.4727789,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757890271955,2.94870627,4636.7,4636.2,0.001]
["bitfinex","ETHUSD",1757890272268,44.86862218,4636.7,4636.2,0.001]
["bitfinex","ETHUSD",1757890272475,45.96318114,4636.7,4636.2,0.001]
["bitfinex","ETHUSD",1757890272771,48.61215535,4636.7,4636.2,0.001]
["bitfinex","ETHUSD",1757890273744,2.94889234,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890273944,39.47494525,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890274150,33.68802921,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890274362,34.15165097,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890274967,38.65546097,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890275534,38.65509813,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890275737,37.12427413,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890275936,44.08422613,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890276766,44.51483261,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890276982,44.79651278,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890277970,44.51441278,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890278277,44.41441278,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890278857,44.41435509,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890281857,44.67161976,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890282073,45.07391976,4636.3,4636.2,0.001]
["bitfinex","ETHUSD",1757890282255,45.07391976,4636.3,4636.1,0.001]
["bitfinex","ETHUSD",1757890282256,36.05613887,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757890282445,38.10124733,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757890282778,38.79254733,4636.2,4636.1,0.001]
["bitfinex","ETHUSD",1757890283082,2.94912498,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890283254,50.16425949,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890283448,52.3034685,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890283648,52.76686161,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890283948,53.05576161,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890284288,53.51156161,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890284444,52.08041969,4635.8,4635.7,0.746]
["bitfinex","ETHUSD",1757890284645,52.08041969,4635.8,4635.7,0.2902]
["bitfinex","ETHUSD",1757890284861,52.36931969,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890285307,51.9058835,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890285462,53.51171509,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890285893,53.51172543,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890286260,40.94575843,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890286572,53.22282543,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890287071,53.22282543,4635.8,4635.7,0.7727]
["bitfinex","ETHUSD",1757890287072,34.05027219,4635.8,4635.7,0.7727]
["bitfinex","ETHUSD",1757890287272,34.05027219,4635.8,4635.7,1.2285]
["bitfinex","ETHUSD",1757890287572,53.22286319,4635.8,4635.7,1.2285]
["bitfinex","ETHUSD",1757890288664,53.22286319,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890289394,60.31286319,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890291367,60.31286319,4635.8,4635.7,1.185]
["bitfinex","ETHUSD",1757890291368,21.23093838,4635.8,4635.7,1.185]
["bitfinex","ETHUSD",1757890291786,21.23099282,4635.8,4635.7,1.185]
["bitfinex","ETHUSD",1757890292516,17.61299282,4635.8,4635.7,1.185]
["bitfinex","ETHUSD",1757890292708,21.22999282,4635.8,4635.7,1.185]
["bitfinex","ETHUSD",1757890295713,21.23056914,4635.8,4635.7,1.185]
["bitfinex","ETHUSD",1757890296887,21.33886914,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890297388,32.25801618,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890297588,30.96583418,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890298216,21.69522718,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890298398,33.04737918,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890298800,33.0474875,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890299418,46.9915455,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890299823,46.1237915,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890300516,45.7535695,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890300825,44.97755246,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890301128,44.23879546,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890301326,44.7041379,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890301499,40.5177559,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890301699,29.80050346,4635.8,4635.7,0.7572]
["bitfinex","ETHUSD",1757890302010,29.80050346,4635.8,4635.7,1.185]
["bitfinex","ETHUSD",1757890302323,28.67020213,4635.8,4635.7,1.185]
["bitfinex","ETHUSD",1757890302504,36.12257913,4635.8,4635.7,1.185]
["bitfinex","ETHUSD",1757890303611,38.70570813,4635.8,4635.7,1.185]
["bitfinex","ETHUSD",1757890303791,28.75167719,4635.8,4635.7,1.185]
["bitfinex","ETHUSD",1757890303999,28.87290305,4635.8,4635.7,1.185]
["bitfinex","ETHUSD",1757890304613,21.69620105,4635.8,4635.7,1.185]
["bitfinex","ETHUSD",1757890304818,24.80303405,4635.8,4635.7,1.185]
["bitfinex","ETHUSD",1757890307728,23.25686305,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890308138,26.86786305,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890308757,51.79850105,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890311045,51.59694334,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890311253,51.79908084,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890311764,54.61604916,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890311960,24.61604916,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890312159,27.43301748,4635.8,4635.7,0.001]
["bitfinex","ETHUSD",1757890312361,5.94921805,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890312659,47.43692208,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890312828,47.54882208,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890313026,47.63524009,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890314954,47.63526058,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890315156,48.01248058,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890317078,48.46008058,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890317460,48.01248058,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890318677,47.89119883,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890318882,48.01247076,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890319687,18.01247076,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890319992,48.01247076,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890321094,48.44997076,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890321798,48.01247076,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890322168,39.39083676,4635.6,4635.5,0.001]
["bitfinex","ETHUSD",1757890322385,25.48618476,4635.6,4635.5,1.21635721]
["bitfinex","ETHUSD",1757890322792,27.99166476,4635.6,4635.5,1.21635721]
["bitfinex","ETHUSD",1757890323298,27.87039283,4635.6,4635.5,1.21635721]
["bitfinex","ETHUSD",1757890323687,27.66829073,4635.6,4635.5,1.21635721]
["bitfinex","ETHUSD",1757890324006,29.14608073,4635.6,4635.5,1.21635721]
["bitfinex","ETHUSD",1757890324380,27.26660873,4635.6,4635.5,1.21635721]
["bitfinex","ETHUSD",1757890324685,25.03290873,4635.6,4635.5,1.21635721]
["bitfinex","ETHUSD",1757890324990,2.94935766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890325192,29.76511284,4635.3,4635.2,0.923]
["bitfinex","ETHUSD",1757890325386,27.15025869,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890325577,24.2149924,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890326310,25.04812494,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890326486,15.29822277,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890326689,27.42997377,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890326890,27.18727677,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890327778,28.50241077,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890327980,26.79848377,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890329011,28.95133777,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890329689,36.04133777,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890329900,34.27727808,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890331416,34.51526708,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890331794,34.51526708,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890332108,34.51526158,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890332282,36.24829258,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890332484,36.12149858,4635.3,4635.2,0.2962]
["bitfinex","ETHUSD",1757890332683,35.91976458,4635.3,4635.2,0.2962]
["bitfinex","ETHUSD",1757890332884,35.3181067,4635.3,4635.2,0.2962]
["bitfinex","ETHUSD",1757890333084,35.05718888,4635.3,4635.2,0.2962]
["bitfinex","ETHUSD",1757890333497,35.05518888,4635.3,4635.2,0.7464]
["bitfinex","ETHUSD",1757890333697,35.29698188,4635.3,4635.2,0.7464]
["bitfinex","ETHUSD",1757890334626,35.05873688,4635.3,4635.2,0.7464]
["bitfinex","ETHUSD",1757890334790,22.47464188,4635.3,4635.2,0.7464]
["bitfinex","ETHUSD",1757890334990,35.05873688,4635.3,4635.2,0.7464]
["bitfinex","ETHUSD",1757890335199,35.19463688,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890335717,35.19163688,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890335885,36.31748388,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890336915,30.12049488,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890337926,35.26018088,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890338519,30.10966188,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890339688,30.10971615,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890340106,30.94706715,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890340810,30.94706715,4635.3,4635.2,0.2962]
["bitfinex","ETHUSD",1757890341014,30.94706715,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890341015,36.34360915,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890341320,36.13425815,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890342025,22.47169615,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890342192,36.34311015,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890342394,35.04911015,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890343194,28.61190115,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890343694,28.61217377,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890343909,27.94717877,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890344607,27.43317877,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890344938,15.38196877,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890345259,15.3819694,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890345435,17.0389694,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890345956,8.48184925,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890346252,11.99342713,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890347652,11.99340673,4635.3,4635.2,1.2182]
["bitfinex","ETHUSD",1757890350753,29.13285173,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890350922,27.39347256,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890351347,27.39346472,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890351562,27.47988683,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890351761,19.12855883,4635.3,4635.2,1.2396]
["bitfinex","ETHUSD",1757890351918,19.12855883,4635.3,4635.2,0.7492]
["bitfinex","ETHUSD",1757890352125,19.12855883,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890352855,44.21897283,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890353058,44.36217283,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890353646,41.08820083,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890353946,41.28220083,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757890355156,48.37220083,4635.3,4635.0,0.001]
["bitfinex","ETHUSD",1757890355335,8.87361907,4635.1,4635.0,1e-08]
["bitfinex","ETHUSD",1757890355536,5.94954385,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757890355853,29.78373408,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757890356019,30.16095408,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757890356223,31.16780465,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757890356558,30.82974133,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757890356849,11.52769233,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757890357233,35.52723276,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757890358029,36.10958333,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757890358227,2.95010259,4633.7,4633.3,0.4914]
["bitfinex","ETHUSD",1757890358426,14.22437317,4633.7,4633.6,0.9402]
["bitfinex","ETHUSD",1757890358745,19.44511347,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890358946,20.09352168,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890359547,20.53425102,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890359960,8.58021136,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890360163,14.99417968,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890360677,14.34577147,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890360873,10.74877147,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890361044,14.34577147,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890362759,14.22437317,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890363075,14.34542069,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890363283,7.93145237,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890363584,10.73645237,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890366355,4.98134978,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890366655,8.45830226,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890367075,1.86030226,4633.7,4633.6,1.36366]
["bitfinex","ETHUSD",1757890367376,5.256,4633.7,4633.6,1.36366]
["bitfinex","ETHUSD",1757890367954,5.256,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890372088,7.41410259,4633.7,4633.6,0.7908]
["bitfinex","ETHUSD",1757890372289,5.256,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890372492,7.41410259,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890372990,7.61575287,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890373895,5.256,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890375104,7.41410259,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890375305,5.45767511,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890382420,1.85967511,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890382640,5.255,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890382813,5.45667511,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890383009,5.45867511,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890383931,1.86167511,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890384130,1.66,4633.7,4633.6,3.39774917]
["bitfinex","ETHUSD",1757890384343,5.257,4633.7,4633.6,1.57948317]
["bitfinex","ETHUSD",1757890384512,5.45867511,4633.7,4633.6,1.57948317]
["bitfinex","ETHUSD",1757890384831,5.45867511,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890386528,5.257,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890386912,5.45895763,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890387323,5.257,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890388725,5.45894307,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890393861,5.45909627,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890394728,1.86209627,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890394928,5.257,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890395231,5.45909627,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890398080,5.45909627,4633.7,4633.6,3.39774917]
["bitfinex","ETHUSD",1757890398458,5.45909627,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890399256,5.45909627,4633.7,4633.6,3.39774917]
["bitfinex","ETHUSD",1757890400756,5.45909627,4633.7,4633.6,1.2396]
["bitfinex","ETHUSD",1757890401454,5.45909627,4633.7,4633.6,0.3004]
["bitfinex","ETHUSD",1757890402077,5.45925089,4633.7,4633.6,0.3004]
["bitfinex","ETHUSD",1757890402475,5.45925089,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890403182,5.45925089,4633.7,4633.6,1.2193]
["bitfinex","ETHUSD",1757890403685,1.86225089,4633.7,4633.6,1.2193]
["bitfinex","ETHUSD",1757890403983,5.256,4633.7,4633.6,1.2193]
["bitfinex","ETHUSD",1757890404186,5.45825089,4633.7,4633.6,1.2193]
["bitfinex","ETHUSD",1757890404589,5.45825617,4633.7,4633.6,1.2193]
["bitfinex","ETHUSD",1757890404885,5.45825617,4633.7,4633.6,3.37744917]
["bitfinex","ETHUSD",1757890405983,5.45826088,4633.7,4633.6,1.2193]
["bitfinex","ETHUSD",1757890406186,5.45826088,4633.7,4633.6,3.37744917]
["bitfinex","ETHUSD",1757890407805,5.45826088,4633.7,4633.6,1.2193]
["bitfinex","ETHUSD",1757890408593,5.45826088,4633.7,4633.6,3.37744917]
["bitfinex","ETHUSD",1757890409656,1.86226088,4633.7,4633.6,2.93754917]
["bitfinex","ETHUSD",1757890409856,5.3632,4633.7,4633.6,3.91756714]
["bitfinex","ETHUSD",1757890410162,5.56546088,4633.7,4633.6,3.91756714]
["bitfinex","ETHUSD",1757890412085,5.3632,4633.7,4633.6,3.91756714]
["bitfinex","ETHUSD",1757890413154,5.256,4633.7,4633.6,3.91756714]
["bitfinex","ETHUSD",1757890417061,1.66,4633.7,4633.6,3.91756714]
["bitfinex","ETHUSD",1757890417303,3.597,4633.7,4633.6,3.91756714]
["bitfinex","ETHUSD",1757890417461,0.002,4633.7,4633.6,3.91756714]
["bitfinex","ETHUSD",1757890418158,0.002,4633.7,4633.6,7.51256714]
["bitfinex","ETHUSD",1757890418355,0.002,4633.7,4633.6,7.59818565]
["bitfinex","ETHUSD",1757890420121,0.002,4633.7,4633.6,8.2461625]
["bitfinex","ETHUSD",1757890422993,0.002,4633.7,4633.6,4.2045625]
["bitfinex","ETHUSD",1757890423229,0.002,4633.7,4633.6,2.26634917]
["bitfinex","ETHUSD",1757890423428,0.1193,4633.7,4633.6,2.26634917]
["bitfinex","ETHUSD",1757890423898,0.1193,4633.7,4633.6,2.15914917]
["bitfinex","ETHUSD",1757890424627,0.002,4633.7,4633.6,2.15914917]
["bitfinex","ETHUSD",1757890425522,0.002,4633.7,4633.6,2.45454917]
["bitfinex","ETHUSD",1757890425722,0.002,4633.7,4633.6,3.39134917]
["bitfinex","ETHUSD",1757890426024,0.002,4633.7,4633.6,3.94856581]
["bitfinex","ETHUSD",1757890427803,0.002,4633.7,4633.6,3.50196581]
["bitfinex","ETHUSD",1757890428004,0.1193,4633.7,4633.6,2.71636581]
["bitfinex","ETHUSD",1757890428218,0.002,4633.7,4633.6,2.45454917]
["bitfinex","ETHUSD",1757890428437,0.002,4633.7,4633.6,3.39134917]
["bitfinex","ETHUSD",1757890428940,0.002,4633.7,4633.6,6.98634917]
["bitfinex","ETHUSD",1757890429241,0.002,4633.7,4633.6,7.92450581]
["bitfinex","ETHUSD",1757890430440,0.002,4633.7,4633.6,8.03170581]
["bitfinex","ETHUSD",1757890430739,1e-08,4634.2,4634.1,2.15791631]
["bitfinex","ETHUSD",1757890430930,1e-08,4634.2,4634.1,8.77349547]
["bitfinex","ETHUSD",1757890431137,1e-08,4634.2,4634.1,10.09131631]
["bitfinex","ETHUSD",1757890431308,1e-08,4634.2,4634.1,12.10824666]
["bitfinex","ETHUSD",1757890431637,1e-08,4634.2,4634.1,12.19462268]
["bitfinex","ETHUSD",1757890434705,1e-08,4634.2,4634.1,7.36202268]
["bitfinex","ETHUSD",1757890434930,1e-08,4634.2,4634.1,11.41842268]
["bitfinex","ETHUSD",1757890439109,1e-08,4634.2,4634.1,12.21042268]
["bitfinex","ETHUSD",1757890444157,1e-08,4634.2,4634.1,13.74741614]
["bitfinex","ETHUSD",1757890444769,1e-08,4634.2,4634.1,11.74702268]
["bitfinex","ETHUSD",1757890444971,1e-08,4634.2,4634.1,12.18362268]
["bitfinex","ETHUSD",1757890445325,1e-08,4634.2,4634.1,7.79862268]
["bitfinex","ETHUSD",1757890445651,1e-08,4634.2,4634.1,10.46482268]
["bitfinex","ETHUSD",1757890446445,1e-08,4634.2,4634.1,10.90142268]
["bitfinex","ETHUSD",1757890447860,0.12270001,4634.2,4634.1,10.16942268]
["bitfinex","ETHUSD",1757890449030,0.12270001,4634.2,4634.1,6.57642268]
["bitfinex","ETHUSD",1757890449231,0.12270001,4634.2,4634.1,10.16942268]
["bitfinex","ETHUSD",1757890449428,0.12270001,4634.2,4634.1,2.35149233]
["bitfinex","ETHUSD",1757890449763,0.97260001,4634.2,4634.1,2.26511631]
["bitfinex","ETHUSD",1757890450130,0.57030001,4634.2,4634.1,2.26511631]
["bitfinex","ETHUSD",1757890450331,0.12270001,4634.2,4634.1,2.26511631]
["bitfinex","ETHUSD",1757890450765,0.12270001,4634.2,4634.1,2.26611631]
["bitfinex","ETHUSD",1757890450930,1e-08,4634.2,4634.1,3.13416582]
["bitfinex","ETHUSD",1757890451747,1e-08,4634.2,4634.1,6.72716582]
["bitfinex","ETHUSD",1757890451954,1e-08,4634.2,4634.1,6.70558666]
["bitfinex","ETHUSD",1757890452736,0.12270001,4634.2,4634.1,6.70558666]
["bitfinex","ETHUSD",1757890456168,1e-08,4634.2,4634.1,7.91568666]
["bitfinex","ETHUSD",1757890456667,1e-08,4634.2,4634.1,11.36528666]
["bitfinex","ETHUSD",1757890460144,1e-08,4634.2,4634.1,12.90228012]
["bitfinex","ETHUSD",1757890461865,1e-08,4634.2,4634.1,12.15728666]
["bitfinex","ETHUSD",1757890470667,1e-08,4634.2,4634.1,11.72068666]
["bitfinex","ETHUSD",1757890470994,1e-08,4634.2,4634.1,12.16228666]
["bitfinex","ETHUSD",1757890472883,1e-08,4634.2,4634.1,8.56928666]
["bitfinex","ETHUSD",1757890473054,1e-08,4634.2,4634.1,12.16228666]
["bitfinex","ETHUSD",1757890473384,1e-08,4634.2,4634.1,6.56218666]
["bitfinex","ETHUSD",1757890473589,1e-08,4634.2,4634.1,10.15418666]
["bitfinex","ETHUSD",1757890473754,1e-08,4634.2,4634.1,11.69084229]
["bitfinex","ETHUSD",1757890474695,1e-08,4634.2,4634.1,8.09884229]
["bitfinex","ETHUSD",1757890474882,1e-08,4634.2,4634.1,10.15418666]
["bitfinex","ETHUSD",1757890475053,1e-08,4634.2,4634.1,6.56218666]
["bitfinex","ETHUSD",1757890475250,0.74500001,4634.2,4634.1,10.15418666]
["bitfinex","ETHUSD",1757890475455,0.34270001,4634.2,4634.1,10.15418666]
["bitfinex","ETHUSD",1757890475687,1e-08,4634.2,4634.1,10.15418666]
["bitfinex","ETHUSD",1757890477205,1e-08,4634.2,4634.1,10.04698666]
["bitfinex","ETHUSD",1757890479107,0.74500001,4634.2,4634.1,2.60851631]
["bitfinex","ETHUSD",1757890479313,0.74500001,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890484284,1e-08,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890485093,0.00200001,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890487118,0.34470001,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890487620,0.00200001,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890488491,0.34470001,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890489512,0.00200001,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890490616,0.002,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890491418,0.0051,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890494722,0.002,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890494932,0.002,4634.2,4634.1,2.47271631]
["bitfinex","ETHUSD",1757890495115,0.002,4634.2,4634.1,3.36501631]
["bitfinex","ETHUSD",1757890495319,0.002,4634.2,4634.1,3.47221631]
["bitfinex","ETHUSD",1757890497519,0.002,4634.2,4634.1,2.26611631]
["bitfinex","ETHUSD",1757890500933,0.0051,4634.2,4634.1,2.26611631]
["bitfinex","ETHUSD",1757890501113,0.0051,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890501720,0.002,4634.2,4634.1,2.18049547]
["bitfinex","ETHUSD",1757890506048,0.002,4634.2,4634.1,2.62599547]
["bitfinex","ETHUSD",1757890506246,0.002,4634.2,4634.1,2.18049547]
["bitfinex","ETHUSD",1757890509517,0.0051,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890515657,0.7119,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890515835,0.8191,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890516022,0.4168,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890516225,0.1123,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890518463,3.7043,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890518829,4.0088,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890519428,3.7043,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890521248,3.7012,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890521456,3.7012,4634.2,4634.1,2.46301631]
["bitfinex","ETHUSD",1757890522050,3.7012,4634.2,4634.1,2.15891631]
["bitfinex","ETHUSD",1757890522246,3.594,4634.2,4634.1,2.94021631]
["bitfinex","ETHUSD",1757890522454,0.002,4634.2,4634.1,3.89769633]
["bitfinex","ETHUSD",1757890524749,0.002,4634.2,4634.1,4.00489633]
["bitfinex","ETHUSD",1757890524950,0.002,4634.2,4634.1,4.20716131]
["bitfinex","ETHUSD",1757890526652,0.002,4634.2,4634.1,7.79916131]
["bitfinex","ETHUSD",1757890527978,1e-08,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1757890528189,1e-08,4634.7,4634.6,6.31000409]
["bitfinex","ETHUSD",1757890528482,1e-08,4634.7,4634.6,7.51522726]
["bitfinex","ETHUSD",1757890528683,1e-08,4634.7,4634.6,7.60161242]
["bitfinex","ETHUSD",1757890534564,1e-08,4634.7,4634.6,10.60161242]
["bitfinex","ETHUSD",1757890546622,1e-08,4634.7,4634.6,5.78281242]
["bitfinex","ETHUSD",1757890546808,1e-08,4634.7,4634.6,9.37381242]
["bitfinex","ETHUSD",1757890548928,0.09900001,4634.7,4634.6,5.78281242]
["bitfinex","ETHUSD",1757890549094,0.09900001,4634.7,4634.6,9.37381242]
["bitfinex","ETHUSD",1757890550125,0.09900001,4634.7,4634.6,2.35126867]
["bitfinex","ETHUSD",1757890550932,0.09900001,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1757890550933,0.84160001,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1757890551226,0.84160001,4634.7,4634.6,2.15868351]
["bitfinex","ETHUSD",1757890553016,0.84160001,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890555754,2.49860001,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890555937,5.78147874,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890556113,7.93911569,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890556544,2.96421838,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890560622,2.22161838,4634.7,4634.6,2.15868351]
["bitfinex","ETHUSD",1757890560826,1.75600001,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890563569,2.49860001,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890566975,6.08960001,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890567191,7.19604067,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890567761,12.35367762,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890568068,13.34706353,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890571347,13.46784993,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890578892,13.12754993,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890579186,13.46784993,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890581186,30.00830293,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890581550,28.97121893,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890581754,35.68807593,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890582354,35.68829928,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890583051,35.68847987,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890584958,36.46731494,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890587698,38.9442753,4634.7,4634.6,0.001]
["bitfinex","ETHUSD",1757890588013,38.9442753,4634.7,4633.6,0.4772]
["bitfinex","ETHUSD",1757890588014,2.95010259,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890588161,11.01736295,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890588360,11.4413392,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890589164,11.44141117,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890589364,12.80135557,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890591002,12.9071655,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890591511,12.78619851,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890591798,12.90717412,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890595273,11.90796419,4633.7,4633.6,1.217]
["bitfinex","ETHUSD",1757890595704,9.09070383,4633.7,4633.6,1.217]
["bitfinex","ETHUSD",1757890595868,11.90796419,4633.7,4633.6,1.217]
["bitfinex","ETHUSD",1757890598406,1.98065684,4633.7,4633.6,1.217]
["bitfinex","ETHUSD",1757890598615,8.25,4633.7,4633.6,1.217]
["bitfinex","ETHUSD",1757890598820,8.45168123,4633.7,4633.6,1.217]
["bitfinex","ETHUSD",1757890599472,8.45184068,4633.7,4633.6,1.217]
["bitfinex","ETHUSD",1757890602088,11.26910104,4633.7,4633.6,1.217]
["bitfinex","ETHUSD",1757890602300,12.13184,4633.7,4633.6,1.217]
["bitfinex","ETHUSD",1757890604094,11.39026789,4633.7,4633.6,1.217]
["bitfinex","ETHUSD",1757890604505,13.83987048,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890605290,13.54837048,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890608520,13.54837048,4633.7,4633.6,0.4699]
["bitfinex","ETHUSD",1757890608686,15.11900935,4633.7,4633.6,0.7558]
["bitfinex","ETHUSD",1757890609221,15.11900935,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890613429,15.11909302,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890613601,15.11909302,4633.7,4633.6,0.2869]
["bitfinex","ETHUSD",1757890613927,15.11909302,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890614130,15.11909302,4633.7,4633.6,0.4569]
["bitfinex","ETHUSD",1757890614432,15.11909302,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890614616,15.21809302,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890616120,15.21836522,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890617930,12.40110486,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890618096,12.30210486,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890618494,13.19556954,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890618732,13.661341,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890619320,32.086556,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890620104,20.383852,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890621028,13.661341,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890621237,25.869933,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890622141,26.947983,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890623144,28.275483,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890623354,35.365483,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890623634,33.807706,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890624416,31.328333,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890624620,34.027261,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890624923,31.816595,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890625747,20.751341,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890626046,34.340668,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890626339,33.94042,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890626636,24.357319,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890626853,20.649941,4633.7,4633.6,0.7738]
["bitfinex","ETHUSD",1757890627034,23.320319,4633.7,4633.6,1.2083]
["bitfinex","ETHUSD",1757890627235,23.419319,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890627844,50.83539394,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890628150,36.12617594,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890628357,30.69497594,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890628924,31.15461194,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890629138,29.86416494,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890629947,30.50793703,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890630924,20.73633603,4633.7,4633.6,0.7466]
["bitfinex","ETHUSD",1757890631127,20.73633603,4633.7,4633.6,0.3121]
["bitfinex","ETHUSD",1757890631331,19.39211163,4633.7,4633.6,1.2083]
["bitfinex","ETHUSD",1757890632167,19.39199905,4633.7,4633.6,1.2083]
["bitfinex","ETHUSD",1757890634665,17.82136018,4633.7,4633.6,1.2083]
["bitfinex","ETHUSD",1757890635739,14.22936018,4633.7,4633.6,1.2083]
["bitfinex","ETHUSD",1757890636155,17.82036018,4633.7,4633.6,1.2083]
["bitfinex","ETHUSD",1757890640966,17.82039355,4633.7,4633.6,1.2083]
["bitfinex","ETHUSD",1757890641166,10.73039355,4633.7,4633.6,1.2083]
["bitfinex","ETHUSD",1757890643181,10.73039355,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890643341,12.11823456,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890644771,12.20468245,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890645379,12.10568245,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890646478,12.20468245,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890647180,12.10568245,4633.7,4633.6,0.3121]
["bitfinex","ETHUSD",1757890647482,12.10568245,4633.7,4633.6,0.7466]
["bitfinex","ETHUSD",1757890648074,12.10568245,4633.7,4633.6,1.2083]
["bitfinex","ETHUSD",1757890649458,12.10568245,4633.7,4633.6,0.7466]
["bitfinex","ETHUSD",1757890650182,12.10568245,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890652775,9.94757986,4633.7,4633.6,1.2343]
["bitfinex","ETHUSD",1757890653148,12.10568245,4633.7,4633.6,1.2343]
["bitfinex","ETHUSD",1757890653990,4.98129096,4633.7,4633.6,1.2343]
["bitfinex","ETHUSD",1757890654187,8.57229096,4633.7,4633.6,1.2343]
["bitfinex","ETHUSD",1757890654957,10.73039355,4633.7,4633.6,1.2343]
["bitfinex","ETHUSD",1757890657092,8.57229096,4633.7,4633.6,1.2343]
["bitfinex","ETHUSD",1757890662416,5.57229096,4633.7,4633.6,3.39244917]
["bitfinex","ETHUSD",1757890662567,5.45106334,4633.7,4633.6,3.94977608]
["bitfinex","ETHUSD",1757890663113,5.45106334,4633.7,4633.6,3.39244917]
["bitfinex","ETHUSD",1757890663580,5.45127877,4633.7,4633.6,3.39244917]
["bitfinex","ETHUSD",1757890663783,5.45127877,4633.7,4633.6,1.2343]
["bitfinex","ETHUSD",1757890668623,5.45121244,4633.7,4633.6,1.2343]
["bitfinex","ETHUSD",1757890669776,5.45121244,4633.7,4633.6,0.7852]
["bitfinex","ETHUSD",1757890669977,7.70831503,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890670188,6.88113734,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890670414,5.45121244,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890671586,5.55021244,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890672408,5.45121244,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890674016,7.71071503,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890674322,12.47843909,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890674479,12.88073909,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890674680,12.6640909,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890674881,16.0019909,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890675828,15.2617909,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890679809,14.63743916,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890683461,14.53603916,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890683667,12.37793657,4633.7,4633.6,0.2919]
["bitfinex","ETHUSD",1757890683827,8.57246425,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890684542,10.73056684,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890686358,8.57246425,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890686750,10.73056684,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890687456,8.57246425,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890689060,8.57249213,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890689249,10.73059472,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890689762,10.73059472,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890689935,12.0855146,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890690134,11.96423491,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890690463,11.76202247,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890690840,11.96416586,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890691052,12.08544901,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890691244,11.88330742,4633.7,4633.6,0.7378]
["bitfinex","ETHUSD",1757890692266,10.40710259,4633.7,4633.6,0.7378]
["bitfinex","ETHUSD",1757890692575,10.73053971,4633.7,4633.6,0.7378]
["bitfinex","ETHUSD",1757890695936,10.73053971,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890696137,8.57243712,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890700044,10.73053971,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890701165,8.57243712,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890701872,4.98143712,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890702171,8.57053599,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890702937,5.57062371,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890703948,5.44926482,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890704347,5.44926482,4633.7,4633.6,3.37944917]
["bitfinex","ETHUSD",1757890704675,5.44926482,4633.7,4633.6,1.2213]
["bitfinex","ETHUSD",1757890705249,5.44926482,4633.7,4633.6,3.74123427]
["bitfinex","ETHUSD",1757890705460,0.002,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1757890705658,3.591,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1757890705971,3.591,4634.1,4634.0,3.37826288]
["bitfinex","ETHUSD",1757890706777,0.002,4634.1,4634.0,3.37826288]
["bitfinex","ETHUSD",1757890706941,0.002,4634.1,4634.0,4.68710574]
["bitfinex","ETHUSD",1757890719277,0.002,4634.1,4634.0,4.68810574]
["bitfinex","ETHUSD",1757890729315,0.002,4634.1,4634.0,5.48010574]
["bitfinex","ETHUSD",1757890730174,0.002,4634.1,4634.0,5.03070574]
["bitfinex","ETHUSD",1757890730414,0.002,4634.1,4634.0,5.48470574]
["bitfinex","ETHUSD",1757890740612,0.002,4634.1,4634.0,4.57530574]
["bitfinex","ETHUSD",1757890740945,0.002,4634.1,4634.0,7.84680574]
["bitfinex","ETHUSD",1757890742446,0.002,4634.1,4634.0,8.31090574]
["bitfinex","ETHUSD",1757890742623,0.002,4634.1,4634.0,8.60700574]
["bitfinex","ETHUSD",1757890742825,0.002,4634.1,4634.0,8.60600574]
["bitfinex","ETHUSD",1757890743148,0.002,4634.1,4634.0,9.10450574]
["bitfinex","ETHUSD",1757890746365,0.002,4634.1,4634.0,8.60600574]
["bitfinex","ETHUSD",1757890747574,0.002,4634.1,4634.0,7.84580574]
["bitfinex","ETHUSD",1757890747867,0.101,4634.1,4634.0,3.70617612]
["bitfinex","ETHUSD",1757890749280,0.101,4634.1,4634.0,2.80697612]
["bitfinex","ETHUSD",1757890749491,0.8436,4634.1,4634.0,2.15896288]
["bitfinex","ETHUSD",1757890749787,0.9508,4634.1,4634.0,2.15896288]
["bitfinex","ETHUSD",1757890749934,0.9508,4634.1,4634.0,0.4033]
["bitfinex","ETHUSD",1757890750139,0.9508,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890750534,0.89148567,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890750784,1.23178567,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890753081,1.43380831,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890753241,1.23178567,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890753640,1.43373718,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890760150,1.23178567,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890764421,3.38970198,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890764913,1.23178567,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890765613,0.48918567,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890767282,0.69069728,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890770606,0.69071986,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890771121,0.69071874,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890771483,0.48918567,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890772585,0.39018567,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890776520,3.78428567,4634.1,4634.0,0.001]
["bitfinex","ETHUSD",1757890776689,3.78428567,4634.1,4633.6,0.001]
["bitfinex","ETHUSD",1757890776690,8.59799732,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890776889,12.50765001,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890777097,13.34925001,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890777430,13.87025685,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890778734,13.87029279,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890779042,15.56541397,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890782832,15.56559155,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890786742,22.65559155,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890787742,32.63220455,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890789032,31.92116155,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890789431,31.51886155,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890791015,31.12620955,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890791228,29.79850255,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890792946,29.35033155,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890794850,28.5917478,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890795355,18.62280107,4633.7,4633.6,0.31]
["bitfinex","ETHUSD",1757890795657,18.62280107,4633.7,4633.6,1.2175]
["bitfinex","ETHUSD",1757890796111,18.62280107,4633.7,4633.6,0.7412]
["bitfinex","ETHUSD",1757890796318,18.62273999,4633.7,4633.6,0.7412]
["bitfinex","ETHUSD",1757890796744,18.62273999,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890797122,18.72173999,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890798269,18.72167054,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890798550,18.62267054,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890798751,18.62267054,4633.7,4633.6,1.2818]
["bitfinex","ETHUSD",1757890799255,18.62267054,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890799414,18.72167054,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890799812,18.62267054,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890800320,18.72167054,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890800517,38.86305454,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890800836,25.27688554,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890801419,25.277045,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890801922,28.09638655,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890803026,28.19538655,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890804254,28.19551129,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890804421,28.66096297,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890805355,28.66123596,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890807358,28.66146596,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890807555,23.74431741,4633.7,4633.6,0.7722]
["bitfinex","ETHUSD",1757890807747,26.56365896,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890808459,26.5636546,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890809429,25.5347176,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890810456,25.53471774,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890811155,15.50190519,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890811463,16.87277717,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890812357,16.4070525,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890813158,16.28616459,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890813458,16.40757098,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890813826,16.20521839,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890814024,16.28616183,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890814747,16.08380684,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890814950,16.40757225,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890820729,16.40757225,4633.7,4633.6,0.292]
["bitfinex","ETHUSD",1757890820925,16.89163958,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890821156,16.89163958,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890821351,16.40757225,4633.7,4633.6,0.7659]
["bitfinex","ETHUSD",1757890821565,16.40757225,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890821750,18.06542374,4633.7,4633.6,1.2461]
["bitfinex","ETHUSD",1757890824161,18.16442374,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890824398,44.60971557,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757890824546,5.26534917,4633.6,4633.3,0.001]
["bitfinex","ETHUSD",1757890824746,7.97758387,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757890825063,3.1072,4633.3,4633.1,0.001]
["bitfinex","ETHUSD",1757890825378,31.84101239,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890825593,32.09113669,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890825930,31.7207001,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890826062,32.11257482,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890826374,39.20257482,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890826675,40.66322582,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890827056,40.99882582,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890827446,41.40112582,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890827641,48.20959582,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890828387,47.76678482,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890828547,18.20959582,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890828748,46.03698482,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890828949,45.70138482,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890829172,23.97250782,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890829344,23.07521737,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890829544,23.07521737,4633.2,4633.1,0.4756]
["bitfinex","ETHUSD",1757890829856,16.90201552,4633.2,4633.1,1.2644]
["bitfinex","ETHUSD",1757890830053,16.5101408,4633.2,4633.1,1.2644]
["bitfinex","ETHUSD",1757890830276,16.42367871,4633.2,4633.1,1.2644]
["bitfinex","ETHUSD",1757890834064,16.30226668,4633.2,4633.1,1.2644]
["bitfinex","ETHUSD",1757890834389,16.42343629,4633.2,4633.1,1.2644]
["bitfinex","ETHUSD",1757890839262,18.56258812,4633.2,4633.1,1.2644]
["bitfinex","ETHUSD",1757890839893,18.56258812,4633.2,4633.1,0.3115]
["bitfinex","ETHUSD",1757890840192,18.56258812,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890841178,48.68709667,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890841381,49.98799667,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757890842303,4.296,4633.1,4632.8,0.08]
["bitfinex","ETHUSD",1757890842510,8.6386831,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757890842676,41.68717756,4632.9,4632.6,0.001]
["bitfinex","ETHUSD",1757890842878,2.15856843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890843101,32.48068574,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890843317,22.20344774,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890843521,27.13964763,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890843814,26.54423703,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890844212,12.54059503,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890844387,28.66272203,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890844588,28.26861445,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890844782,24.67610245,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890844983,30.31478555,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890845418,27.585835,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890846285,15.256098,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890846482,30.31052555,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890847627,30.689251,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890847787,28.565484,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890848382,28.44435297,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890848611,28.56548184,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890848810,30.44876384,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890849135,29.26481584,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890849808,26.33182384,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890850007,24.27793084,4632.7,4632.6,0.7861]
["bitfinex","ETHUSD",1757890850440,24.29913084,4632.7,4632.6,0.7861]
["bitfinex","ETHUSD",1757890850639,20.70534984,4632.7,4632.6,0.7861]
["bitfinex","ETHUSD",1757890850839,16.22564401,4632.7,4632.6,1.2644]
["bitfinex","ETHUSD",1757890851704,16.22564401,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890851705,42.65296056,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890851958,40.84537256,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890852297,28.36190056,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890852412,30.50105239,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890852610,30.98035239,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890853437,29.84651739,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890854342,52.22805441,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890854710,47.81650641,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890854920,39.35878541,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890855140,35.98414641,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890855339,34.85707841,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890856571,43.62855341,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890857259,43.21676541,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890857438,43.65793141,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890857764,44.35202241,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890857973,43.99876641,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890858269,50.20250941,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890858468,58.05865441,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890858869,28.05865441,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890859171,50.63441141,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890859473,41.05870041,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890859670,39.52986386,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890859848,31.17971386,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890860058,37.38394786,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890860368,37.14110486,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890860577,41.50858341,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890860744,39.33527841,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890860940,40.93554741,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890861147,41.36468241,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890861444,41.59541441,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890861646,43.85977641,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890861857,43.23380541,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890862239,43.79703874,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890862659,43.31788782,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890862972,44.29369782,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890863280,43.53899182,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890863446,43.31757982,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890863774,24.41724711,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890863980,41.37407411,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890864579,41.03169011,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890864875,42.32740911,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890865574,35.57589472,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890865754,39.02128811,4632.7,4632.6,0.7731]
["bitfinex","ETHUSD",1757890865956,41.28025711,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890866957,24.31584711,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890867163,42.59909411,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890867379,41.59909411,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890868150,42.92331011,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757890868487,2.15866162,4632.5,4632.4,0.4615]
["bitfinex","ETHUSD",1757890868684,20.75704067,4632.5,4632.4,0.4615]
["bitfinex","ETHUSD",1757890868848,20.12855185,4632.5,4632.4,0.7721]
["bitfinex","ETHUSD",1757890869776,2.15875483,4632.3,4632.1,0.001]
["bitfinex","ETHUSD",1757890870080,37.5986499,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757890870292,39.37902807,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757890870784,33.45203507,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757890871211,35.16860107,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757890871376,28.85446907,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757890871576,29.12576307,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757890871877,28.35483707,4632.2,4632.1,0.4625]
["bitfinex","ETHUSD",1757890872078,27.83787307,4632.2,4632.1,0.7731]
["bitfinex","ETHUSD",1757890872378,18.28308507,4632.2,4632.1,1.2407]
["bitfinex","ETHUSD",1757890872691,31.25623607,4632.2,4632.1,1.2407]
["bitfinex","ETHUSD",1757890874881,31.25668125,4632.2,4632.1,1.2407]
["bitfinex","ETHUSD",1757890875082,30.95677925,4632.2,4632.1,1.2407]
["bitfinex","ETHUSD",1757890877481,30.95677925,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757890878305,31.05577925,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757890880332,48.38253025,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757890880923,2.15903447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757890881127,33.08334526,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757890881439,48.71236334,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757890881736,43.93851334,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757890881905,45.70211334,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757890882100,47.84126517,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757890882306,48.80046117,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757890883408,51.29076217,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757890883700,51.84404388,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757890883900,56.40459388,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757890885137,2.15926757,4631.2,4631.1,0.4676]
["bitfinex","ETHUSD",1757890885359,30.70176536,4631.2,4631.1,0.4676]
["bitfinex","ETHUSD",1757890885645,2.15940745,4630.9,4630.8,0.5476]
["bitfinex","ETHUSD",1757890885812,8.9486777,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757890886160,10.79447654,4630.9,4630.8,0.3906]
["bitfinex","ETHUSD",1757890886468,10.79447654,4630.9,4630.8,1.3197]
["bitfinex","ETHUSD",1757890888666,10.79429828,4630.9,4630.8,1.3197]
["bitfinex","ETHUSD",1757890889367,9.29357461,4630.9,4630.8,1.3197]
["bitfinex","ETHUSD",1757890889765,5.70657461,4630.9,4630.8,1.3197]
["bitfinex","ETHUSD",1757890889969,9.29357461,4630.9,4630.8,1.3197]
["bitfinex","ETHUSD",1757890894437,9.29357461,4630.9,4630.8,1.3207]
["bitfinex","ETHUSD",1757890895379,9.29320047,4630.9,4630.8,1.3207]
["bitfinex","ETHUSD",1757890899084,9.29325228,4630.9,4630.8,1.3207]
["bitfinex","ETHUSD",1757890899383,16.38325228,4630.9,4630.8,1.3207]
["bitfinex","ETHUSD",1757890903793,16.8955655,4630.9,4630.8,1.3207]
["bitfinex","ETHUSD",1757890904007,16.8955655,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757890904375,16.8955655,4630.9,4630.8,0.8567]
["bitfinex","ETHUSD",1757890904700,16.8955655,4630.9,4630.8,1.3284]
["bitfinex","ETHUSD",1757890904999,16.38325228,4630.9,4630.8,1.3284]
["bitfinex","ETHUSD",1757890911416,16.38325228,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757890912019,17.67925228,4630.9,4630.8,0.391]
["bitfinex","ETHUSD",1757890912239,16.38325228,4630.9,4630.8,0.8567]
["bitfinex","ETHUSD",1757890913023,16.38325228,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757890913224,18.62140411,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757890918256,18.52240411,4630.9,4630.8,0.8487]
["bitfinex","ETHUSD",1757890918557,16.38325228,4630.9,4630.8,1.3218]
["bitfinex","ETHUSD",1757890919825,9.39225228,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757890920027,40.14239314,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757890920264,40.88499314,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757890920436,43.02414497,4630.9,4630.8,0.081]
["bitfinex","ETHUSD",1757890920760,2.15964063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890920959,14.17416583,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890921257,14.37744513,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890921461,16.03114661,4630.4,4630.3,0.7665]
["bitfinex","ETHUSD",1757890921658,16.03114661,4630.4,4630.3,1.1944]
["bitfinex","ETHUSD",1757890921863,14.37744513,4630.4,4630.3,1.1944]
["bitfinex","ETHUSD",1757890923238,14.37768693,4630.4,4630.3,1.1944]
["bitfinex","ETHUSD",1757890923441,7.34529354,4630.4,4630.3,1.1944]
["bitfinex","ETHUSD",1757890923650,8.77265291,4630.4,4630.3,1.1944]
["bitfinex","ETHUSD",1757890924261,5.77265291,4630.4,4630.3,1.1944]
["bitfinex","ETHUSD",1757890924826,5.65122722,4630.4,4630.3,1.1944]
["bitfinex","ETHUSD",1757890925859,5.77261711,4630.4,4630.3,1.1944]
["bitfinex","ETHUSD",1757890926064,7.93225719,4630.4,4630.3,1.1944]
["bitfinex","ETHUSD",1757890926265,14.92863389,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890926470,16.42103067,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890926650,46.42103067,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890927124,46.78630097,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890927324,13.96434553,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890927540,16.78630097,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890927744,43.96434553,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890928372,13.96434553,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890928890,28.31416153,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890929094,26.18272153,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890929292,29.00467697,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890929498,32.90921397,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890930252,32.90934224,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890930453,16.04482924,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890930982,33.10413824,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890931551,33.32257324,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890931756,20.3574049,4630.4,4630.3,0.2962]
["bitfinex","ETHUSD",1757890932168,20.3574049,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890932479,20.4564049,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890932680,20.5540969,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890932880,23.74563516,4630.4,4630.3,0.2962]
["bitfinex","ETHUSD",1757890933095,29.98760416,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890933381,30.08611316,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890933591,30.08660416,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890933971,30.08818416,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890934352,30.08799302,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890934556,14.92957102,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890934803,28.44011923,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890935001,29.69873123,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890935295,29.49673483,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890935467,23.23526263,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890935866,24.54586763,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890936066,27.53190963,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890936278,27.06034563,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890936483,27.04236163,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890936664,23.50386263,4630.4,4630.3,0.2962]
["bitfinex","ETHUSD",1757890936863,14.50729663,4630.4,4630.3,1.1944]
["bitfinex","ETHUSD",1757890937869,17.07708263,4630.4,4630.3,1.1944]
["bitfinex","ETHUSD",1757890938064,17.07708263,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890938898,17.19827595,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890939166,17.07708263,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890939365,17.40026392,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890940179,17.19827561,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890940374,17.27906784,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890940691,17.40025897,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890941600,17.49925897,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890942663,45.39496881,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890943294,58.42113269,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890943497,2.16020046,4629.2,4629.1,0.54068666]
["bitfinex","ETHUSD",1757890943713,10.2301559,4629.2,4629.1,0.54068666]
["bitfinex","ETHUSD",1757890944002,10.60392876,4629.2,4629.1,1.30618666]
["bitfinex","ETHUSD",1757890944889,7.78197332,4629.2,4629.1,1.30618666]
["bitfinex","ETHUSD",1757890947692,7.78193283,4629.2,4629.1,1.30618666]
["bitfinex","ETHUSD",1757890948278,5.62173237,4629.2,4629.1,1.30618666]
["bitfinex","ETHUSD",1757890948480,0.17172334,4629.2,4629.1,1.44480533]
["bitfinex","ETHUSD",1757890948682,0.17172334,4629.2,4629.1,3.62665493]
["bitfinex","ETHUSD",1757890949011,3.76072334,4629.2,4629.1,3.62665493]
["bitfinex","ETHUSD",1757890949583,3.589,4629.9,4629.4,0.792]
["bitfinex","ETHUSD",1757890949806,1.659,4630.7,4629.4,0.792]
["bitfinex","ETHUSD",1757890949807,1.659,4630.7,4630.5,2.15959399]
["bitfinex","ETHUSD",1757890950009,3.591,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1757890950208,3.591,4630.6,4630.5,2.89802498]
["bitfinex","ETHUSD",1757890950717,3.591,4630.6,4630.5,3.80312498]
["bitfinex","ETHUSD",1757890952016,3.591,4630.6,4630.5,1.64353099]
["bitfinex","ETHUSD",1757890952318,3.591,4630.6,4630.5,1.2116]
["bitfinex","ETHUSD",1757890961729,0.1072,4630.5,4630.3,0.001]
["bitfinex","ETHUSD",1757890961898,3.591,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890962300,3.591,4630.4,4630.3,0.7596]
["bitfinex","ETHUSD",1757890962725,3.591,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890963118,3.69,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890964627,5.84964063,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890964832,3.591,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890965342,3.591,4630.4,4630.3,0.3075]
["bitfinex","ETHUSD",1757890965642,3.591,4630.4,4630.3,1.2126]
["bitfinex","ETHUSD",1757890967048,3.6982,4630.4,4630.3,1.2126]
["bitfinex","ETHUSD",1757890968026,3.6982,4630.4,4630.3,3.37228727]
["bitfinex","ETHUSD",1757890969356,3.6982,4630.4,4630.3,1.2126]
["bitfinex","ETHUSD",1757890970247,3.6982,4630.4,4630.3,3.37228727]
["bitfinex","ETHUSD",1757890971153,3.6982,4630.4,4630.3,1.2126]
["bitfinex","ETHUSD",1757890971519,3.7002,4630.4,4630.3,1.2126]
["bitfinex","ETHUSD",1757890972049,3.7002,4630.4,4630.3,0.001]
["bitfinex","ETHUSD",1757890973452,3.7002,4630.4,4630.3,0.7596]
["bitfinex","ETHUSD",1757890975227,3.7002,4630.4,4630.3,1.2396]
["bitfinex","ETHUSD",1757890976119,3.7002,4630.4,4630.3,3.39928727]
["bitfinex","ETHUSD",1757890977325,3.7002,4630.4,4630.3,3.95519842]
["bitfinex","ETHUSD",1757890980432,3.7002,4630.4,4630.3,1.79101115]
["bitfinex","ETHUSD",1757890980638,3.7002,4630.4,4630.3,3.95069842]
["bitfinex","ETHUSD",1757890982423,3.7002,4630.4,4630.3,1.79101115]
["bitfinex","ETHUSD",1757890982624,3.7002,4630.4,4630.3,3.95069842]
["bitfinex","ETHUSD",1757890983958,3.593,4630.4,4630.3,3.97229529]
["bitfinex","ETHUSD",1757890984162,3.593,4630.4,4630.3,4.07949529]
["bitfinex","ETHUSD",1757890984827,3.593,4630.4,4630.3,4.87149529]
["bitfinex","ETHUSD",1757890984828,0.002,4630.4,4630.3,4.87149529]
["bitfinex","ETHUSD",1757890985145,0.002,4630.8,4630.3,4.87149529]
["bitfinex","ETHUSD",1757890985146,0.002,4630.8,4630.7,2.95150072]
["bitfinex","ETHUSD",1757890985354,0.002,4630.8,4630.7,2.97309572]
["bitfinex","ETHUSD",1757890985554,0.002,4630.8,4630.7,4.30599572]
["bitfinex","ETHUSD",1757890985742,2.162,4631.3,4631.2,2.95126757]
["bitfinex","ETHUSD",1757890986062,1.661,4632.1,4631.5,2.95112771]
["bitfinex","ETHUSD",1757890986270,0.002,4632.1,4632.0,2.95089464]
["bitfinex","ETHUSD",1757890986427,0.002,4632.1,4632.0,7.19818358]
["bitfinex","ETHUSD",1757890986623,0.002,4632.1,4632.0,7.28379464]
["bitfinex","ETHUSD",1757890986823,0.002,4632.1,4632.0,8.47723794]
["bitfinex","ETHUSD",1757890989485,0.002,4632.1,4632.0,12.06823794]
["bitfinex","ETHUSD",1757890991890,0.078,4632.8,4632.7,2.95056843]
["bitfinex","ETHUSD",1757890992261,0.078,4632.8,4632.7,4.17626843]
["bitfinex","ETHUSD",1757890992871,0.078,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757890993077,0.177,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757890993969,0.078,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757890997159,0.028,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757890997360,0.028,4632.8,4632.7,2.18015411]
["bitfinex","ETHUSD",1757890997985,0.028,4632.8,4632.7,2.46855411]
["bitfinex","ETHUSD",1757890999788,0.028,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757890999964,0.127,4632.8,4632.6,2.15857206]
["bitfinex","ETHUSD",1757891000169,0.127,4632.8,4632.1,0.4476]
["bitfinex","ETHUSD",1757891000170,0.127,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757891002318,0.028,4632.8,4632.7,2.44696843]
["bitfinex","ETHUSD",1757891002699,0.028,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757891003518,0.028,4632.8,4632.7,3.93130681]
["bitfinex","ETHUSD",1757891004002,0.028,4632.8,4632.7,4.03850681]
["bitfinex","ETHUSD",1757891005115,0.028,4632.8,4632.7,4.01692113]
["bitfinex","ETHUSD",1757891009330,0.028,4632.8,4632.7,4.03850681]
["bitfinex","ETHUSD",1757891009528,0.028,4632.8,4632.7,4.01692113]
["bitfinex","ETHUSD",1757891011736,0.028,4632.8,4632.7,2.79122113]
["bitfinex","ETHUSD",1757891012728,0.028,4632.8,4632.7,3.10262113]
["bitfinex","ETHUSD",1757891014047,0.127,4632.8,4632.7,2.79122113]
["bitfinex","ETHUSD",1757891014541,0.028,4632.8,4632.7,2.79122113]
["bitfinex","ETHUSD",1757891018649,0.028,4632.8,4632.7,3.25552113]
["bitfinex","ETHUSD",1757891019246,0.127,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757891019445,0.127,4632.8,4632.1,2.15882276]
["bitfinex","ETHUSD",1757891019657,0.127,4632.8,4632.5,2.1586449]
["bitfinex","ETHUSD",1757891019858,0.028,4632.8,4632.6,2.18015485]
["bitfinex","ETHUSD",1757891020031,0.028,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757891020672,0.028,4632.8,4632.3,2.62300962]
["bitfinex","ETHUSD",1757891020882,0.028,4632.8,4632.6,2.1586057]
["bitfinex","ETHUSD",1757891021169,0.028,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757891022851,0.1294,4632.8,4632.6,2.15860444]
["bitfinex","ETHUSD",1757891023238,0.1294,4632.8,4631.8,0.68011395]
["bitfinex","ETHUSD",1757891023442,0.1072,4632.4,4631.6,0.1072]
["bitfinex","ETHUSD",1757891023639,0.1038,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1757891023940,0.1038,4631.7,4631.0,0.4778]
["bitfinex","ETHUSD",1757891024150,0.1038,4631.7,4631.3,2.15919571]
["bitfinex","ETHUSD",1757891024361,0.1038,4631.7,4631.0,0.585]
["bitfinex","ETHUSD",1757891024895,0.1038,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1757891025350,0.1038,4631.7,4631.4,2.15913646]
["bitfinex","ETHUSD",1757891025551,0.1038,4631.7,4631.4,2.59097796]
["bitfinex","ETHUSD",1757891025785,0.1038,4631.7,4631.5,2.15912747]
["bitfinex","ETHUSD",1757891026387,0.1038,4631.7,4631.3,2.15922095]
["bitfinex","ETHUSD",1757891026550,0.1038,4631.7,4631.0,0.585]
["bitfinex","ETHUSD",1757891026857,0.1038,4631.7,4631.6,2.15908109]
["bitfinex","ETHUSD",1757891028505,0.1038,4631.7,4631.5,2.15911145]
["bitfinex","ETHUSD",1757891028679,0.1038,4631.7,4631.3,2.15917506]
["bitfinex","ETHUSD",1757891029402,0.4394,4631.7,4631.3,2.15917506]
["bitfinex","ETHUSD",1757891029566,0.1038,4631.7,4631.4,2.15916991]
["bitfinex","ETHUSD",1757891029767,3.585,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1757891029970,3.6911,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1757891030165,3.585,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1757891031900,3.585,4631.6,4631.5,2.93482771]
["bitfinex","ETHUSD",1757891032267,3.585,4631.6,4631.1,0.59400145]
["bitfinex","ETHUSD",1757891032473,3.585,4631.6,4631.2,3.10136757]
["bitfinex","ETHUSD",1757891032688,3.585,4631.6,4631.3,2.15917521]
["bitfinex","ETHUSD",1757891033103,3.585,4631.6,4631.4,2.1591556]
["bitfinex","ETHUSD",1757891033690,0.099,4631.5,4631.4,2.1591556]
["bitfinex","ETHUSD",1757891034201,0.099,4631.5,4631.2,2.15922466]
["bitfinex","ETHUSD",1757891034671,0.099,4631.5,4631.3,2.15920458]
["bitfinex","ETHUSD",1757891035068,0.099,4631.5,4631.2,2.15926757]
["bitfinex","ETHUSD",1757891035499,3.585,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1757891035869,3.585,4631.6,4631.5,2.93482771]
["bitfinex","ETHUSD",1757891036071,3.585,4631.6,4631.5,3.41262771]
["bitfinex","ETHUSD",1757891036273,3.585,4631.6,4631.5,3.96981217]
["bitfinex","ETHUSD",1757891041284,3.585,4631.6,4631.5,3.97081217]
["bitfinex","ETHUSD",1757891041687,0.1072,4632.1,4631.7,0.792]
["bitfinex","ETHUSD",1757891041881,1.658,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1757891042234,3.372,4632.5,4632.4,3.38840822]
["bitfinex","ETHUSD",1757891042389,3.372,4632.5,4632.4,3.94312678]
["bitfinex","ETHUSD",1757891042791,3.372,4632.5,4632.4,3.48302678]
["bitfinex","ETHUSD",1757891042999,3.471,4632.5,4631.7,0.4747]
["bitfinex","ETHUSD",1757891043317,3.471,4632.5,4632.3,2.1587101]
["bitfinex","ETHUSD",1757891044122,3.471,4632.5,4631.8,0.1072]
["bitfinex","ETHUSD",1757891044324,3.471,4632.5,4632.0,2.15889128]
["bitfinex","ETHUSD",1757891044910,3.471,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1757891045637,3.471,4632.5,4632.3,2.15875411]
["bitfinex","ETHUSD",1757891047816,3.471,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1757891048352,3.471,4632.5,4632.3,2.15874827]
["bitfinex","ETHUSD",1757891048770,6.29014945,4632.5,4632.0,2.15887962]
["bitfinex","ETHUSD",1757891049062,2.81914945,4632.1,4631.6,0.4747]
["bitfinex","ETHUSD",1757891049347,0.1072,4631.8,4631.5,0.001]
["bitfinex","ETHUSD",1757891049506,0.3074,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891049706,3.8934,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891049908,6.36737495,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891050637,6.23337495,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891050841,5.5514,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891053021,8.24678109,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891053220,8.44880125,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891058158,11.44880125,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891058314,11.56987148,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891058514,13.22467313,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891062344,13.22467313,4631.6,4631.5,0.2959]
["bitfinex","ETHUSD",1757891062345,8.44602016,4631.6,4631.5,0.2959]
["bitfinex","ETHUSD",1757891062544,8.244,4631.6,4631.5,1.2307]
["bitfinex","ETHUSD",1757891063656,8.4455559,4631.6,4631.5,1.2307]
["bitfinex","ETHUSD",1757891063949,8.244,4631.6,4631.5,1.2307]
["bitfinex","ETHUSD",1757891064355,8.244,4631.6,4631.5,0.7706]
["bitfinex","ETHUSD",1757891065055,8.44553969,4631.6,4631.5,0.7706]
["bitfinex","ETHUSD",1757891065823,11.26468914,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891066246,13.42377023,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891068458,11.26468914,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891068660,11.06314945,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891069556,13.22223054,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891070149,5.245,4631.6,4631.5,0.7832]
["bitfinex","ETHUSD",1757891070462,5.3522,4631.6,4631.5,3.41102771]
["bitfinex","ETHUSD",1757891070832,5.3522,4631.6,4631.5,3.96805022]
["bitfinex","ETHUSD",1757891071165,5.3522,4631.6,4631.5,1.80892251]
["bitfinex","ETHUSD",1757891071362,5.3522,4631.6,4631.5,1.2519]
["bitfinex","ETHUSD",1757891073258,5.3522,4631.6,4631.5,0.7586]
["bitfinex","ETHUSD",1757891074627,5.3522,4631.6,4631.5,1.2519]
["bitfinex","ETHUSD",1757891079181,5.3522,4631.6,4631.5,3.41102771]
["bitfinex","ETHUSD",1757891079369,5.3522,4631.6,4631.5,1.2519]
["bitfinex","ETHUSD",1757891081084,5.3522,4631.6,4631.5,0.7586]
["bitfinex","ETHUSD",1757891081290,5.3522,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891081943,5.4512,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891083674,5.65321298,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891088771,5.55421298,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891089482,5.65321298,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891089689,8.65953031,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891089896,9.52337271,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891091451,8.78077271,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891096887,9.52337271,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891097058,12.52337271,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891097255,41.31405299,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891097454,39.57895142,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891097686,36.87724042,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891097993,23.12892121,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891098375,21.10861921,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891098698,17.22676621,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891098864,16.88420721,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891099390,20.14901621,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891099692,20.08761421,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891099988,20.14328121,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891100306,16.90560621,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891100464,12.03522954,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891101099,15.17528954,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891102397,29.43908204,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891102585,39.34823149,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757891103065,39.34823149,4631.6,4631.0,0.001]
["bitfinex","ETHUSD",1757891103066,2.1593142,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757891103397,39.6170138,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757891103596,43.50680817,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757891103775,44.24700817,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757891104103,2.15954735,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891104287,35.91465186,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891104462,33.69258432,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891104999,32.69268532,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891105500,39.53539132,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891105700,39.63710423,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891105897,38.3398521,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891106199,38.3397272,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891106399,15.7409952,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891106611,16.5329952,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891106770,47.8289952,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891107095,48.39252841,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891107266,48.05692841,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891107468,48.52134232,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891107964,48.85694232,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891108167,48.39252841,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891109483,18.39252841,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891109898,48.39252841,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891111476,46.57759741,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891111674,47.65462841,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891112090,47.99022841,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891112305,47.65462841,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891113807,48.39252841,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891114609,25.48252841,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891115002,55.48252841,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891115635,25.48252841,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891115945,25.28061735,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757891116151,4.24764063,4630.4,4630.0,0.001]
["bitfinex","ETHUSD",1757891116300,7.24778056,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1757891116500,44.89495583,4630.1,4630.0,0.001]
["bitfinex","ETHUSD",1757891116707,2.16001382,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891116924,32.24215952,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891117126,32.78674104,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891117499,33.22013009,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891117725,34.64494309,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891117933,34.74394309,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891118835,45.27834009,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891119050,47.36634009,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891119345,45.40449109,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891119630,44.89476709,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891119804,46.47107609,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891120939,47.36634009,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891124036,17.36634009,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891124229,24.45634009,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891124538,51.57972109,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891124712,49.93710409,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891124918,49.83810409,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891125308,49.89672985,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891125808,49.69544214,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891126209,24.35738066,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891126609,53.06916366,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891127440,54.35738066,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891127645,54.45878066,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891128229,54.92343628,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891129352,24.92343628,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891129744,54.92343628,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891129948,54.82203628,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891130766,54.52735828,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891131429,54.82203628,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757891133352,2.95220046,4629.2,4629.1,0.001]
["bitfinex","ETHUSD",1757891133532,2.95220046,4629.2,4628.8,0.08]
["bitfinex","ETHUSD",1757891133533,2.16029379,4629.0,4628.8,0.08]
["bitfinex","ETHUSD",1757891133848,13.83281641,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757891134082,43.82531619,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757891134355,44.62342686,4628.9,4628.8,0.5486]
["bitfinex","ETHUSD",1757891134526,46.76257869,4628.9,4628.8,0.5486]
["bitfinex","ETHUSD",1757891134726,49.43517369,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757891135050,49.22694669,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757891135766,7.35638714,4628.8,4628.3,0.4734]
["bitfinex","ETHUSD",1757891135948,39.1135071,4628.8,4628.0,0.4686]
["bitfinex","ETHUSD",1757891136156,39.87322631,4628.8,4628.0,0.4686]
["bitfinex","ETHUSD",1757891136323,7.24848049,4628.6,4628.0,0.4686]
["bitfinex","ETHUSD",1757891136650,47.49391421,4628.6,4628.0,0.4686]
["bitfinex","ETHUSD",1757891136948,47.84012814,4628.6,4628.0,0.4686]
["bitfinex","ETHUSD",1757891137656,48.15452814,4628.6,4628.0,0.4686]
["bitfinex","ETHUSD",1757891138061,8.60946821,4628.1,4628.0,0.4686]
["bitfinex","ETHUSD",1757891138267,3.0,4627.9,4627.1,0.11283739]
["bitfinex","ETHUSD",1757891138452,2.16113416,4627.2,4627.1,0.11283739]
["bitfinex","ETHUSD",1757891138651,7.61322266,4627.2,4627.1,0.11283739]
["bitfinex","ETHUSD",1757891138856,7.61322266,4627.2,4627.1,1.34033739]
["bitfinex","ETHUSD",1757891139042,8.30753222,4627.2,4627.1,1.34033739]
["bitfinex","ETHUSD",1757891140463,6.14639806,4627.2,4627.1,1.34033739]
["bitfinex","ETHUSD",1757891141872,8.30753222,4627.2,4627.1,1.34033739]
["bitfinex","ETHUSD",1757891142033,6.14639806,4627.2,4627.1,1.34033739]
["bitfinex","ETHUSD",1757891142366,8.30753222,4627.2,4627.1,1.34033739]
["bitfinex","ETHUSD",1757891143952,6.14639806,4627.2,4627.1,1.34033739]
["bitfinex","ETHUSD",1757891144267,6.14620336,4627.2,4627.1,1.34033739]
["bitfinex","ETHUSD",1757891144470,6.14620336,4627.2,4627.1,1.34133739]
["bitfinex","ETHUSD",1757891144842,8.30733752,4627.2,4627.1,1.34133739]
["bitfinex","ETHUSD",1757891145373,8.30735617,4627.2,4627.1,1.34133739]
["bitfinex","ETHUSD",1757891146172,12.99907166,4627.2,4627.1,0.87273739]
["bitfinex","ETHUSD",1757891146474,12.99907166,4627.2,4627.1,1.34133739]
["bitfinex","ETHUSD",1757891147139,12.99907166,4627.2,4627.1,0.87273739]
["bitfinex","ETHUSD",1757891147339,12.99907166,4627.2,4627.1,1.34133739]
["bitfinex","ETHUSD",1757891148444,5.55622201,4627.2,4627.1,1.34133739]
["bitfinex","ETHUSD",1757891148646,9.14722201,4627.2,4627.1,1.34133739]
["bitfinex","ETHUSD",1757891149358,9.14720264,4627.2,4627.1,1.34133739]
["bitfinex","ETHUSD",1757891153261,9.14720264,4627.2,4627.1,0.87273739]
["bitfinex","ETHUSD",1757891153464,9.14720264,4627.2,4627.1,1.34133739]
["bitfinex","ETHUSD",1757891156499,12.5381618,4627.2,4627.1,0.11383739]
["bitfinex","ETHUSD",1757891156695,12.5381618,4627.2,4626.8,0.08]
["bitfinex","ETHUSD",1757891156696,5.16118814,4627.1,4626.8,0.08]
["bitfinex","ETHUSD",1757891156998,6.44875432,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757891157161,10.3638146,4626.9,4626.8,0.5779]
["bitfinex","ETHUSD",1757891157361,10.69415136,4626.9,4626.8,0.8694]
["bitfinex","ETHUSD",1757891157563,12.85542564,4626.9,4626.8,1.3084]
["bitfinex","ETHUSD",1757891158199,10.69415136,4626.9,4626.8,1.3084]
["bitfinex","ETHUSD",1757891158406,12.35960495,4626.9,4626.8,1.3084]
["bitfinex","ETHUSD",1757891161169,12.35966956,4626.9,4626.8,1.3084]
["bitfinex","ETHUSD",1757891161369,10.69421597,4626.9,4626.8,1.3084]
["bitfinex","ETHUSD",1757891162268,10.69421597,4626.9,4626.8,1.3094]
["bitfinex","ETHUSD",1757891165804,10.07239246,4626.9,4626.8,1.3094]
["bitfinex","ETHUSD",1757891170085,7.24346165,4626.9,4626.8,1.3094]
["bitfinex","ETHUSD",1757891170925,3.65346165,4626.9,4626.8,1.3094]
["bitfinex","ETHUSD",1757891171101,6.92033676,4626.9,4626.8,1.3094]
["bitfinex","ETHUSD",1757891171418,7.24364631,4626.9,4626.8,1.3094]
["bitfinex","ETHUSD",1757891171979,4.12222984,4626.9,4626.8,1.3094]
["bitfinex","ETHUSD",1757891172484,3.92033676,4626.9,4626.8,1.3094]
["bitfinex","ETHUSD",1757891174520,0.33033676,4626.9,4626.8,1.47333909]
["bitfinex","ETHUSD",1757891174723,3.92033676,4626.9,4626.8,1.47333909]
["bitfinex","ETHUSD",1757891176617,3.92033676,4626.9,4626.8,1.45172589]
["bitfinex","ETHUSD",1757891179639,3.92033676,4626.9,4626.8,3.61304688]
["bitfinex","ETHUSD",1757891179840,0.33033676,4626.9,4626.8,3.63466008]
["bitfinex","ETHUSD",1757891180000,3.92033676,4626.9,4626.8,3.63466008]
["bitfinex","ETHUSD",1757891181112,3.92033676,4626.9,4626.8,4.26212988]
["bitfinex","ETHUSD",1757891183428,3.92033676,4626.9,4626.8,2.10080889]
["bitfinex","ETHUSD",1757891183615,3.92033676,4626.9,4626.8,1.3094]
["bitfinex","ETHUSD",1757891183802,4.22313676,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891190550,7.05006757,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891192832,7.79305237,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891193034,10.91436749,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891193345,9.85469017,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891193643,9.31389017,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891197811,9.01109017,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891198049,5.42109017,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891198346,7.24383668,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891201418,7.34283668,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891201679,3.75283668,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891201863,7.34283668,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891203635,3.75283668,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891203943,8.13288168,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891205258,7.80938176,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891205965,7.80938176,4626.9,4626.8,0.5483]
["bitfinex","ETHUSD",1757891206658,8.92487321,4626.9,4626.8,1.3194]
["bitfinex","ETHUSD",1757891207028,9.22167321,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891209126,11.75180402,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891210238,11.75180402,4626.9,4626.8,0.8638]
["bitfinex","ETHUSD",1757891210838,11.85080402,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891212688,14.0120783,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891212871,14.7546783,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891213388,11.85080402,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891213555,14.0120783,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757891214785,2.95336771,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891214950,20.48861416,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891215154,20.04413761,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891215385,21.33288061,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891215586,21.89162261,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891215780,23.64218744,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891215981,23.86267244,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891216163,24.10349044,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891216362,24.09827044,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891216591,23.87778544,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891216967,24.12675744,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891217169,18.47303244,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891217384,20.59812844,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891217780,20.12512844,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891217983,22.45764944,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891218553,23.92323244,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891218761,23.49464944,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891218955,14.53265244,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891219293,14.28337844,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891220592,9.99925573,4626.7,4626.6,0.3092]
["bitfinex","ETHUSD",1757891220893,14.77672644,4626.7,4626.6,1.2239]
["bitfinex","ETHUSD",1757891221095,12.73657461,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891221397,10.12047161,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891221562,19.43494861,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891222375,19.43524451,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891223100,18.14560351,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891223296,15.81402234,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891223601,14.77702234,4626.7,4626.6,0.4315]
["bitfinex","ETHUSD",1757891223979,12.16091934,4626.7,4626.6,0.4315]
["bitfinex","ETHUSD",1757891224767,12.16108933,4626.7,4626.6,0.4315]
["bitfinex","ETHUSD",1757891225102,12.16108933,4626.7,4626.6,0.7397]
["bitfinex","ETHUSD",1757891225700,17.75861733,4626.7,4626.6,0.7397]
["bitfinex","ETHUSD",1757891225907,17.75861733,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891226104,15.81419233,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891226698,19.67741133,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891227293,19.6773912,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891227467,16.8511722,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891227897,20.30470697,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891228315,20.30470697,4626.7,4626.6,0.4315]
["bitfinex","ETHUSD",1757891228532,18.23070697,4626.7,4626.6,0.4315]
["bitfinex","ETHUSD",1757891228729,19.26770697,4626.7,4626.6,0.7934]
["bitfinex","ETHUSD",1757891229015,19.26770697,4626.7,4626.6,1.2239]
["bitfinex","ETHUSD",1757891229394,19.2676971,4626.7,4626.6,1.2239]
["bitfinex","ETHUSD",1757891229589,15.6145941,4626.7,4626.6,1.2239]
["bitfinex","ETHUSD",1757891229810,19.2676971,4626.7,4626.6,0.7397]
["bitfinex","ETHUSD",1757891230208,15.6145941,4626.7,4626.6,0.7397]
["bitfinex","ETHUSD",1757891230922,15.61459893,4626.7,4626.6,1.2239]
["bitfinex","ETHUSD",1757891231221,9.86323122,4626.7,4626.6,0.7934]
["bitfinex","ETHUSD",1757891231427,7.06854462,4626.7,4626.6,1.2239]
["bitfinex","ETHUSD",1757891232899,6.94707187,4626.7,4626.6,1.2239]
["bitfinex","ETHUSD",1757891234384,3.94707187,4626.7,4626.6,1.2239]
["bitfinex","ETHUSD",1757891234585,3.85261245,4626.7,4626.6,3.38531442]
["bitfinex","ETHUSD",1757891234905,3.74461245,4626.7,4626.6,3.94225779]
["bitfinex","ETHUSD",1757891237721,3.74461245,4626.7,4626.6,3.96387193]
["bitfinex","ETHUSD",1757891238215,3.74461245,4626.7,4626.6,3.94225779]
["bitfinex","ETHUSD",1757891239223,3.74461245,4626.7,4626.6,3.96387193]
["bitfinex","ETHUSD",1757891240116,3.74461245,4626.7,4626.6,4.07187193]
["bitfinex","ETHUSD",1757891240627,3.74461245,4626.7,4626.6,4.72093107]
["bitfinex","ETHUSD",1757891240830,3.74461245,4626.7,4626.6,4.69931693]
["bitfinex","ETHUSD",1757891243105,3.74461245,4626.7,4626.6,4.05025779]
["bitfinex","ETHUSD",1757891243302,3.74461245,4626.7,4626.6,3.49331442]
["bitfinex","ETHUSD",1757891243893,3.74461245,4626.7,4626.6,1.3319]
["bitfinex","ETHUSD",1757891244227,3.74461245,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891244228,3.84361245,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891250504,3.74461245,4626.7,4626.6,3.40051442]
["bitfinex","ETHUSD",1757891251522,3.74461245,4626.7,4626.6,1.2391]
["bitfinex","ETHUSD",1757891251742,3.74461245,4626.7,4626.6,0.7617]
["bitfinex","ETHUSD",1757891252245,3.74461245,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891252441,3.84361245,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891253427,3.74461245,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891254661,3.74461245,4626.7,4626.6,0.3118]
["bitfinex","ETHUSD",1757891254830,3.74461245,4626.7,4626.6,3.40051442]
["bitfinex","ETHUSD",1757891255027,3.74461245,4626.7,4626.6,2.95061442]
["bitfinex","ETHUSD",1757891255360,3.74461245,4626.7,4626.6,3.40051442]
["bitfinex","ETHUSD",1757891256639,3.74461245,4626.7,4626.6,1.2391]
["bitfinex","ETHUSD",1757891256841,3.74461245,4626.7,4626.6,0.3118]
["bitfinex","ETHUSD",1757891257031,3.74461245,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891257628,3.74461245,4626.7,4626.6,2.16241442]
["bitfinex","ETHUSD",1757891259835,3.74461245,4626.7,4626.6,2.92311442]
["bitfinex","ETHUSD",1757891260029,3.74461245,4626.7,4626.6,3.40051442]
["bitfinex","ETHUSD",1757891261796,3.85261245,4626.7,4626.6,3.40051442]
["bitfinex","ETHUSD",1757891263833,3.74461245,4626.7,4626.6,3.95897763]
["bitfinex","ETHUSD",1757891264048,3.59,4626.7,4626.6,3.95897763]
["bitfinex","ETHUSD",1757891265581,3.59,4626.7,4626.6,4.71606906]
["bitfinex","ETHUSD",1757891268203,3.59,4626.7,4626.6,3.70770585]
["bitfinex","ETHUSD",1757891268404,3.689,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891268560,3.689,4626.7,4626.6,2.16241442]
["bitfinex","ETHUSD",1757891270294,3.689,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891271957,7.88513477,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891272256,8.70488591,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891272459,8.90731919,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891272987,9.02878367,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891274688,8.28618367,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891274993,14.98215138,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891275491,15.09498989,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891280757,15.99498989,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891281687,15.25238989,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891283491,13.09102218,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891283679,15.13955138,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891284517,12.97818367,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891285087,15.13955138,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891286529,41.75089338,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891286687,42.09119338,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891287615,43.86119738,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891287833,43.23558163,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891288489,15.25653563,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891288690,43.90481263,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891288888,44.24511263,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891289818,43.91336063,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891290010,41.85847063,4626.7,4626.6,0.001]
["bitfinex","ETHUSD",1757891290397,0.792,4624.9,4623.7,2.00894909]
["bitfinex","ETHUSD",1757891290601,0.792,4624.9,4621.2,2.16389385]
["bitfinex","ETHUSD",1757891290602,0.792,4624.5,4621.7,1.54664909]
["bitfinex","ETHUSD",1757891290823,31.53925565,4624.4,4623.3,0.4623]
["bitfinex","ETHUSD",1757891291012,2.16267775,4623.9,4623.3,0.4623]
["bitfinex","ETHUSD",1757891291219,3.0,4624.1,4623.3,0.4623]
["bitfinex","ETHUSD",1757891291220,2.82791902,4623.4,4623.3,0.4623]
["bitfinex","ETHUSD",1757891291392,3.616,4623.4,4623.3,1.2068]
["bitfinex","ETHUSD",1757891293421,9.25844807,4623.4,4623.3,1.2068]
["bitfinex","ETHUSD",1757891294134,2.81452905,4623.4,4623.3,1.54595276]
["bitfinex","ETHUSD",1757891294336,6.43052905,4623.4,4623.3,3.36975719]
["bitfinex","ETHUSD",1757891297745,2.81452905,4623.4,4623.3,3.36975719]
["bitfinex","ETHUSD",1757891298156,6.43052905,4623.4,4623.3,3.36975719]
["bitfinex","ETHUSD",1757891299575,6.43052905,4623.4,4623.3,1.2068]
["bitfinex","ETHUSD",1757891299774,6.43052905,4623.4,4623.3,3.36975719]
["bitfinex","ETHUSD",1757891304280,6.43052905,4623.4,4623.3,2.91525719]
["bitfinex","ETHUSD",1757891304463,6.43052905,4623.4,4623.3,3.36975719]
["bitfinex","ETHUSD",1757891305447,6.43052905,4623.4,4623.3,1.2068]
["bitfinex","ETHUSD",1757891305774,6.43052905,4623.4,4623.3,3.36975719]
["bitfinex","ETHUSD",1757891307183,6.52952905,4623.4,4623.0,0.4623]
["bitfinex","ETHUSD",1757891307388,2.82791902,4623.3,4623.2,2.16299349]
["bitfinex","ETHUSD",1757891307682,0.108,4623.2,4622.9,2.16314434]
["bitfinex","ETHUSD",1757891307883,2.82791902,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757891308051,2.93591902,4623.0,4622.9,2.90764434]
["bitfinex","ETHUSD",1757891308593,2.93591902,4623.0,4622.9,3.36994434]
["bitfinex","ETHUSD",1757891309491,2.93591902,4623.0,4622.9,1.2068]
["bitfinex","ETHUSD",1757891309902,2.93591902,4623.0,4622.8,2.24318163]
["bitfinex","ETHUSD",1757891310050,5.278,4622.9,4622.8,2.24318163]
["bitfinex","ETHUSD",1757891310254,5.278,4622.9,4622.8,2.97428163]
["bitfinex","ETHUSD",1757891310488,5.278,4622.9,4622.8,3.45098163]
["bitfinex","ETHUSD",1757891310953,5.278,4622.9,4622.8,3.45198163]
["bitfinex","ETHUSD",1757891315804,5.278,4622.9,4622.8,2.53238163]
["bitfinex","ETHUSD",1757891316004,5.278,4622.9,4622.8,2.24418163]
["bitfinex","ETHUSD",1757891317087,5.377,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891317605,5.57890025,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891317980,5.278,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891318208,5.5929,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891318397,6.8165919,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891318799,13.56311092,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891318999,11.83727604,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891319413,12.0395101,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891319707,11.63195125,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891320086,11.5106101,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891320404,12.09848993,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891322284,11.63206944,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891323419,6.90816944,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891323623,9.5803182,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891323984,2.76308414,4622.9,4622.8,3.45199113]
["bitfinex","ETHUSD",1757891324305,6.37708414,4622.9,4622.8,3.45199113]
["bitfinex","ETHUSD",1757891330513,6.37608414,4622.9,4622.8,3.45199113]
["bitfinex","ETHUSD",1757891331115,6.37623129,4622.9,4622.8,3.45199113]
["bitfinex","ETHUSD",1757891332453,9.20415031,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891332757,6.86373543,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891332909,9.69165445,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891334129,9.39042316,4622.9,4622.8,0.3849]
["bitfinex","ETHUSD",1757891334345,9.00191902,4622.9,4622.8,0.8272]
["bitfinex","ETHUSD",1757891334517,9.00191902,4622.9,4622.8,0.3849]
["bitfinex","ETHUSD",1757891334724,9.00191902,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891336221,9.00191902,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891336428,9.00191902,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891337240,9.00191902,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891337445,6.174,4622.9,4622.8,3.45089113]
["bitfinex","ETHUSD",1757891338348,6.174,4622.9,4622.8,2.99039113]
["bitfinex","ETHUSD",1757891338557,6.174,4622.9,4622.8,2.54809113]
["bitfinex","ETHUSD",1757891340159,6.4864,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891340785,6.4864,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891341059,6.174,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891341243,6.174,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891341433,6.174,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891342368,2.561,4622.9,4622.8,3.49079113]
["bitfinex","ETHUSD",1757891342529,2.561,4622.9,4622.8,4.07782936]
["bitfinex","ETHUSD",1757891342530,6.171,4622.9,4622.8,4.07782936]
["bitfinex","ETHUSD",1757891342732,6.171,4622.9,4622.8,3.49079113]
["bitfinex","ETHUSD",1757891346549,6.171,4622.9,4622.8,3.01729113]
["bitfinex","ETHUSD",1757891346749,6.171,4622.9,4622.8,3.49079113]
["bitfinex","ETHUSD",1757891349779,5.271,4622.9,4622.8,3.51242304]
["bitfinex","ETHUSD",1757891349979,5.271,4622.9,4622.8,4.09079255]
["bitfinex","ETHUSD",1757891354268,5.271,4622.9,4622.8,4.06916064]
["bitfinex","ETHUSD",1757891354702,5.271,4622.9,4622.8,3.01729113]
["bitfinex","ETHUSD",1757891354896,5.6914,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891355600,6.2227,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891355817,7.1227,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891357171,7.1227,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891357408,7.76017637,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891357603,7.76017637,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891357803,8.16247637,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891358807,8.16247637,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891359007,7.76017637,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891359205,7.63117637,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891359655,7.63117637,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891361536,7.63117637,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891361946,7.31877637,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891362245,7.41777637,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891364450,7.41777637,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891364663,7.41777637,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891364831,7.41777637,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891367012,7.41777637,4622.9,4622.8,2.24419113]
["bitfinex","ETHUSD",1757891367430,7.41777637,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891368164,12.27632062,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891368330,14.90590878,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891368663,12.74275919,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891369178,14.90590353,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891369375,14.43945971,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891371564,12.27631537,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891371973,14.43939563,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891372334,14.09909563,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891372535,13.69679563,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891372949,11.53365129,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891373154,13.69679563,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891373872,14.43939563,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891374778,12.27625129,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891374944,11.87395129,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891375145,13.69679563,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891378077,11.53365129,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891378745,13.69679563,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891379360,16.97185929,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891379859,24.06185929,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891380469,24.86815812,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891380982,24.52785812,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891383491,22.36471378,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891383795,24.52785812,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891387565,24.93015812,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891387764,46.60927657,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757891387965,46.60927657,4622.9,4622.3,0.001]
["bitfinex","ETHUSD",1757891387966,3.792,4622.8,4622.3,0.001]
["bitfinex","ETHUSD",1757891388166,9.23044199,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891388366,41.23376875,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891388597,39.52069974,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891388780,41.72535074,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891389103,42.54510188,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891389800,15.28566688,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891389966,42.94983088,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891390367,42.20963088,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891390562,34.33538188,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891390798,32.37922088,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891390996,31.68751688,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891391201,31.45476488,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891391902,37.07271888,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891392062,38.37171888,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891392264,33.46563688,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891392888,33.68825588,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891393092,33.46563688,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891393478,33.09213466,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891393999,38.13617566,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891394201,33.09213466,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891394968,33.95316766,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891395172,33.33735466,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891395989,44.54534366,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891396189,42.52899466,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891396390,42.15561566,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891396789,36.65313066,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891397010,14.54534366,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891397220,33.80715483,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891397527,34.27338196,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891398222,37.27960096,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891399131,14.54557196,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891399328,37.26513896,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891399504,33.66113896,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891399832,33.06011696,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891400330,39.82373296,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891401431,37.47742796,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891402402,37.58571796,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891402910,40.78571796,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891403111,39.18571796,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891403634,37.25167396,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891404022,14.54357196,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891404221,37.23833796,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891404423,37.73453796,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891405155,45.03977196,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891405321,44.45541896,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891405521,35.50498896,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891405951,35.50500699,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891406118,39.99588599,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891406317,38.84817699,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891406544,38.09217699,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891406854,33.25565799,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891407350,37.94257799,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891407551,33.79231299,4622.4,4622.3,0.4292]
["bitfinex","ETHUSD",1757891407855,32.35244899,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891408156,32.45144899,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891408746,15.03738999,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891409146,40.76809599,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891409455,47.68009599,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891409855,52.12746633,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891410853,49.60799833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891411054,44.72425633,4622.4,4622.3,0.8078]
["bitfinex","ETHUSD",1757891411253,44.72425633,4622.4,4622.3,1.236]
["bitfinex","ETHUSD",1757891411455,44.72425633,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891411954,45.9404301,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891412369,46.52321401,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891412577,46.52329723,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891412768,22.26875923,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891413283,52.26875923,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891413643,52.14735432,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891413970,52.26888776,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891414135,52.26950992,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891414484,51.68610385,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891416172,50.75649085,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891417036,51.68610385,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891417478,52.46151651,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891417950,52.46181507,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891418150,53.36181507,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891418552,53.26281507,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891418964,53.26281507,4622.4,4622.3,0.4292]
["bitfinex","ETHUSD",1757891419543,53.26281507,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891420384,53.36181507,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891424779,24.65204364,4622.4,4622.3,1.236]
["bitfinex","ETHUSD",1757891424980,26.71012041,4622.4,4622.3,1.236]
["bitfinex","ETHUSD",1757891425149,22.48740241,4622.4,4622.3,1.236]
["bitfinex","ETHUSD",1757891425346,32.51570541,4622.4,4622.3,0.7427]
["bitfinex","ETHUSD",1757891425668,32.51570541,4622.4,4622.3,0.3145]
["bitfinex","ETHUSD",1757891425980,32.51570541,4622.4,4622.3,0.7427]
["bitfinex","ETHUSD",1757891426185,22.48740241,4622.4,4622.3,0.7427]
["bitfinex","ETHUSD",1757891426353,33.91519841,4622.4,4622.3,0.7427]
["bitfinex","ETHUSD",1757891426552,34.22019841,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891427282,22.48740241,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891427492,45.65297541,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891428292,22.48740241,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891428595,48.87229441,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891428797,49.17559441,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891429160,48.75076097,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891429365,22.48759612,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891429566,49.76201412,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891429990,48.53539312,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891430394,43.59864912,4622.4,4622.3,1.2105]
["bitfinex","ETHUSD",1757891430592,36.64036512,4622.4,4622.3,1.2105]
["bitfinex","ETHUSD",1757891431306,36.37889812,4622.4,4622.3,1.2105]
["bitfinex","ETHUSD",1757891431601,39.97608912,4622.4,4622.3,1.2105]
["bitfinex","ETHUSD",1757891431805,39.74910612,4622.4,4622.3,1.2105]
["bitfinex","ETHUSD",1757891432003,37.66038012,4622.4,4622.3,1.2105]
["bitfinex","ETHUSD",1757891432207,36.95005612,4622.4,4622.3,1.2105]
["bitfinex","ETHUSD",1757891432708,44.32914412,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891433589,52.89193612,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891434030,46.27096512,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891434608,46.70310312,4622.4,4622.3,0.4522]
["bitfinex","ETHUSD",1757891434843,45.70309912,4622.4,4622.3,0.4522]
["bitfinex","ETHUSD",1757891435331,42.67117112,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891435633,42.50031712,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891436329,38.44971912,4622.4,4622.3,1.2105]
["bitfinex","ETHUSD",1757891436536,38.44971912,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891436695,38.75436812,4622.4,4622.3,0.7557]
["bitfinex","ETHUSD",1757891437103,38.75436812,4622.4,4622.3,0.3045]
["bitfinex","ETHUSD",1757891437404,38.75436812,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891437606,37.83213712,4622.4,4622.3,0.4522]
["bitfinex","ETHUSD",1757891438738,42.27271312,4622.4,4622.3,0.4522]
["bitfinex","ETHUSD",1757891438940,42.27271312,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757891439839,0.792,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757891440040,46.01536844,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757891440224,46.01536844,4621.9,4621.1,0.4548]
["bitfinex","ETHUSD",1757891440225,3.0,4621.5,4621.1,0.4548]
["bitfinex","ETHUSD",1757891440426,0.792,4621.2,4621.1,0.906]
["bitfinex","ETHUSD",1757891440606,30.57854019,4621.2,4621.1,0.4548]
["bitfinex","ETHUSD",1757891440808,30.97036132,4621.2,4621.1,0.7583]
["bitfinex","ETHUSD",1757891441006,33.45643063,4621.2,4621.1,0.7583]
["bitfinex","ETHUSD",1757891441427,33.45643063,4621.2,4621.1,0.3035]
["bitfinex","ETHUSD",1757891441637,2.95608059,4620.9,4620.8,0.986]
["bitfinex","ETHUSD",1757891441817,2.95608059,4620.9,4620.8,0.5348]
["bitfinex","ETHUSD",1757891441818,19.01344059,4620.9,4620.8,0.5348]
["bitfinex","ETHUSD",1757891442016,19.81288995,4620.9,4620.8,0.8383]
["bitfinex","ETHUSD",1757891442218,18.85876895,4620.9,4620.8,0.8383]
["bitfinex","ETHUSD",1757891442432,17.69117595,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891443334,17.69117595,4620.9,4620.8,0.8347]
["bitfinex","ETHUSD",1757891443520,17.94750046,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891443720,17.69973046,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891444851,17.69945513,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891445047,16.25711699,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891445251,4.48743523,4620.9,4620.8,0.8347]
["bitfinex","ETHUSD",1757891445551,7.6232081,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891445752,8.4152081,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891446453,7.97459927,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891447423,10.13867986,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891447623,6.53667986,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891447824,10.13867986,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891450253,15.44521186,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891450454,16.62156295,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891450928,16.02519595,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891451330,12.30369127,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891451526,10.13867986,4620.9,4620.8,0.8383]
["bitfinex","ETHUSD",1757891451730,10.1381219,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891452448,12.97161133,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891452653,10.80753074,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891452849,12.97161133,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891454348,10.1381219,4620.9,4620.8,0.8383]
["bitfinex","ETHUSD",1757891454658,12.97161133,4620.9,4620.8,1.2895]
["bitfinex","ETHUSD",1757891455631,12.97161133,4620.9,4620.8,0.8383]
["bitfinex","ETHUSD",1757891455832,12.97161133,4620.9,4620.8,0.3835]
["bitfinex","ETHUSD",1757891456152,12.97161133,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757891456457,12.97161133,4620.9,4620.8,0.5493]
["bitfinex","ETHUSD",1757891456660,12.97161133,4620.9,4620.8,0.8411]
["bitfinex","ETHUSD",1757891457168,14.57472476,4620.9,4620.8,0.8411]
["bitfinex","ETHUSD",1757891457373,14.57472476,4620.9,4620.8,0.3718]
["bitfinex","ETHUSD",1757891457573,14.57472476,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891458168,12.41064417,4620.9,4620.8,0.8411]
["bitfinex","ETHUSD",1757891458473,10.80753074,4620.9,4620.8,0.8411]
["bitfinex","ETHUSD",1757891458672,12.97161133,4620.9,4620.8,1.2985]
["bitfinex","ETHUSD",1757891458865,12.97161133,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891459064,12.97161133,4620.9,4620.8,0.3718]
["bitfinex","ETHUSD",1757891459270,12.97161133,4620.9,4620.8,1.2985]
["bitfinex","ETHUSD",1757891459660,4.37204131,4620.9,4620.8,1.2985]
["bitfinex","ETHUSD",1757891459892,7.99804131,4620.9,4620.8,1.2985]
["bitfinex","ETHUSD",1757891460596,3.58004131,4620.9,4620.8,1.42835]
["bitfinex","ETHUSD",1757891460891,3.625,4620.9,4620.8,3.59247742]
["bitfinex","ETHUSD",1757891461750,3.625,4620.9,4620.8,3.7948229]
["bitfinex","ETHUSD",1757891461948,6.45848943,4620.9,4620.8,1.13045]
["bitfinex","ETHUSD",1757891462184,6.45848943,4620.9,4620.8,1.3015]
["bitfinex","ETHUSD",1757891462502,10.25048943,4620.9,4620.8,1.3015]
["bitfinex","ETHUSD",1757891462803,10.5741931,4620.9,4620.8,0.3819]
["bitfinex","ETHUSD",1757891462954,10.57419107,4620.9,4620.8,0.3819]
["bitfinex","ETHUSD",1757891463653,10.57419107,4620.9,4620.8,1.3015]
["bitfinex","ETHUSD",1757891463853,7.53838956,4620.9,4620.8,1.3015]
["bitfinex","ETHUSD",1757891464048,4.11572224,4620.9,4620.8,1.3015]
["bitfinex","ETHUSD",1757891464281,1.663,4621.0,4620.8,1.43165]
["bitfinex","ETHUSD",1757891464482,1.663,4621.0,4620.9,3.10532139]
["bitfinex","ETHUSD",1757891464785,5.357,4621.0,4620.9,3.40622139]
["bitfinex","ETHUSD",1757891465174,5.357,4621.0,4620.9,1.2205]
["bitfinex","ETHUSD",1757891465377,5.357,4621.0,4620.9,1.5800761]
["bitfinex","ETHUSD",1757891465793,8.19048943,4621.0,4620.9,1.2205]
["bitfinex","ETHUSD",1757891466377,8.19048943,4621.0,4620.9,0.7841]
["bitfinex","ETHUSD",1757891466577,8.98248943,4621.0,4620.9,1.2205]
["bitfinex","ETHUSD",1757891466775,2.563,4621.0,4620.9,1.2205]
["bitfinex","ETHUSD",1757891467003,6.255,4621.0,4620.9,3.51689472]
["bitfinex","ETHUSD",1757891467210,6.255,4621.0,4620.9,3.53853552]
["bitfinex","ETHUSD",1757891468178,6.255,4621.0,4620.9,3.51689472]
["bitfinex","ETHUSD",1757891469415,6.255,4621.0,4620.9,3.71946857]
["bitfinex","ETHUSD",1757891469626,0.792,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891469824,6.94951464,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891470120,7.18721464,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891470504,9.35129523,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891471185,10.139733,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891473726,10.586232,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891474633,11.043032,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891475446,10.586232,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891475744,10.588232,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891476576,22.251444,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891477082,22.71808762,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891478401,18.14366935,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891479282,18.14488035,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891479487,41.91398035,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891480304,41.51168035,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891480959,41.91388035,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891481387,11.91388035,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891481689,41.71157105,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891482196,41.71151249,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891482397,12.49640949,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891482560,42.49640949,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891483162,41.91382179,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891483707,42.49640949,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757891483911,42.49640949,4620.9,4619.6,0.9196]
["bitfinex","ETHUSD",1757891483912,2.16463284,4619.8,4619.6,0.4832]
["bitfinex","ETHUSD",1757891484116,2.16463284,4619.8,4618.8,2.24505003]
["bitfinex","ETHUSD",1757891484117,0.792,4619.2,4619.1,0.4832]
["bitfinex","ETHUSD",1757891484279,9.155,4619.2,4619.1,0.4832]
["bitfinex","ETHUSD",1757891484485,0.792,4619.0,4618.8,0.08]
["bitfinex","ETHUSD",1757891484692,4.492,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757891485121,4.492,4618.9,4618.8,0.3809]
["bitfinex","ETHUSD",1757891485417,3.7,4618.9,4618.8,2.54596451]
["bitfinex","ETHUSD",1757891485584,3.65,4618.9,4618.8,3.72016096]
["bitfinex","ETHUSD",1757891488082,4.442,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757891488515,4.442,4618.9,4618.8,0.3809]
["bitfinex","ETHUSD",1757891488696,4.6774,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757891488898,21.79188264,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757891489081,19.29041864,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757891489402,18.600185,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757891489604,10.167929,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757891491245,39.39898432,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757891491443,41.16288432,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757891491742,40.81900976,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757891492124,2.091,4617.5,4616.8,0.08]
["bitfinex","ETHUSD",1757891492325,0.792,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757891492521,9.149,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757891492722,5.455,4616.9,4616.8,1.31]
["bitfinex","ETHUSD",1757891492932,9.149,4616.9,4616.8,1.31]
["bitfinex","ETHUSD",1757891493143,5.357,4616.9,4616.8,1.33166002]
["bitfinex","ETHUSD",1757891493315,5.357,4616.9,4616.8,1.31]
["bitfinex","ETHUSD",1757891494513,5.357,4616.9,4616.8,3.47600242]
["bitfinex","ETHUSD",1757891495648,5.355,4616.9,4616.8,3.47600242]
["bitfinex","ETHUSD",1757891495948,5.355,4616.9,4616.8,4.04237741]
["bitfinex","ETHUSD",1757891496161,6.1872444,4616.9,4616.8,4.04237741]
["bitfinex","ETHUSD",1757891496840,7.0872444,4616.9,4616.8,4.04237741]
["bitfinex","ETHUSD",1757891497221,3.3962444,4616.9,4616.8,4.04237741]
["bitfinex","ETHUSD",1757891497414,7.0862444,4616.9,4616.8,4.04237741]
["bitfinex","ETHUSD",1757891497615,7.0862444,4616.9,4616.8,3.58177741]
["bitfinex","ETHUSD",1757891497845,7.0862444,4616.9,4616.8,3.47600242]
["bitfinex","ETHUSD",1757891498146,7.0862444,4616.9,4616.8,1.31]
["bitfinex","ETHUSD",1757891498442,7.0862444,4616.9,4616.8,3.47600242]
["bitfinex","ETHUSD",1757891501256,7.0862444,4616.9,4616.8,2.24600242]
["bitfinex","ETHUSD",1757891501459,13.27359991,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757891501624,41.29188758,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757891501822,41.21111833,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757891502022,37.59174033,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757891502550,38.41128833,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757891503557,19.94354533,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757891503758,13.22038982,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757891503959,7.04705515,4616.9,4616.8,0.3898]
["bitfinex","ETHUSD",1757891504169,10.73205515,4616.9,4616.8,1.31]
["bitfinex","ETHUSD",1757891504674,10.0812444,4616.9,4616.8,1.31]
["bitfinex","ETHUSD",1757891504853,10.0822444,4616.9,4616.8,1.31]
["bitfinex","ETHUSD",1757891505056,6.3972444,4616.9,4616.8,1.31]
["bitfinex","ETHUSD",1757891505221,6.3972444,4616.9,4616.8,3.47600242]
["bitfinex","ETHUSD",1757891505222,10.0822444,4616.9,4616.8,3.47600242]
["bitfinex","ETHUSD",1757891505567,7.0822444,4616.9,4616.8,3.47600242]
["bitfinex","ETHUSD",1757891505769,7.0822444,4616.9,4616.8,4.04021604]
["bitfinex","ETHUSD",1757891505977,7.0822444,4616.9,4616.8,4.06187606]
["bitfinex","ETHUSD",1757891507163,7.0822444,4616.9,4616.8,4.04021604]
["bitfinex","ETHUSD",1757891509356,0.65053556,4618.7,4617.2,2.16581477]
["bitfinex","ETHUSD",1757891509556,1.146,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757891509866,1.146,4618.6,4618.5,3.39520515]
["bitfinex","ETHUSD",1757891510731,1.146,4618.6,4618.5,2.93460515]
["bitfinex","ETHUSD",1757891511868,1.146,4618.6,4618.5,3.39520515]
["bitfinex","ETHUSD",1757891512835,1.146,4618.6,4618.5,2.93460515]
["bitfinex","ETHUSD",1757891514475,1.146,4618.6,4618.5,3.39520515]
["bitfinex","ETHUSD",1757891519044,1.4316,4618.6,4618.4,2.16520688]
["bitfinex","ETHUSD",1757891519371,1.4316,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757891519945,1.4316,4618.6,4618.4,2.16524346]
["bitfinex","ETHUSD",1757891520144,2.1156,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757891520546,0.108,4618.5,4618.2,2.16534039]
["bitfinex","ETHUSD",1757891520745,1.83,4618.6,4618.3,2.16529891]
["bitfinex","ETHUSD",1757891520947,0.2868,4618.4,4618.2,2.1653382]
["bitfinex","ETHUSD",1757891521147,0.108,4618.2,4617.9,0.4642]
["bitfinex","ETHUSD",1757891521383,0.108,4618.2,4617.9,2.62968332]
["bitfinex","ETHUSD",1757891521678,3.684,4618.3,4617.8,0.45]
["bitfinex","ETHUSD",1757891521679,0.108,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757891521978,5.454,4617.9,4617.5,2.16566561]
["bitfinex","ETHUSD",1757891522677,5.454,4617.9,4617.4,0.9457]
["bitfinex","ETHUSD",1757891523076,5.454,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757891523881,5.7577,4617.9,4617.7,2.16557872]
["bitfinex","ETHUSD",1757891524054,6.22547,4617.9,4617.3,2.16576787]
["bitfinex","ETHUSD",1757891524254,0.108,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1757891524461,3.791,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1757891524659,4.0947,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1757891524876,3.791,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1757891525470,3.791,4617.5,4617.4,2.47422096]
["bitfinex","ETHUSD",1757891525982,3.683,4617.5,4617.4,3.88608884]
["bitfinex","ETHUSD",1757891526775,3.683,4617.5,4617.4,2.97402096]
["bitfinex","ETHUSD",1757891527081,3.683,4617.5,4617.4,2.47422096]
["bitfinex","ETHUSD",1757891527649,3.683,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1757891527851,0.792,4617.4,4616.8,0.081]
["bitfinex","ETHUSD",1757891528047,0.108,4617.2,4616.8,2.24699796]
["bitfinex","ETHUSD",1757891528278,1.26381,4617.4,4616.8,2.24699796]
["bitfinex","ETHUSD",1757891528279,0.2452,4616.9,4616.8,2.24699796]
["bitfinex","ETHUSD",1757891528463,1.9082,4616.9,4616.8,2.24699796]
["bitfinex","ETHUSD",1757891529097,1.663,4616.9,4616.8,2.24699796]
["bitfinex","ETHUSD",1757891530014,1.663,4616.9,4616.8,2.55549796]
["bitfinex","ETHUSD",1757891531201,1.663,4616.9,4616.8,4.02333658]
["bitfinex","ETHUSD",1757891531584,5.345,4616.9,4616.8,4.02333658]
["bitfinex","ETHUSD",1757891533703,5.343,4616.9,4616.8,4.02333658]
["bitfinex","ETHUSD",1757891534313,5.343,4616.9,4616.8,2.74679796]
["bitfinex","ETHUSD",1757891534606,5.343,4616.9,4616.8,3.50119796]
["bitfinex","ETHUSD",1757891536211,5.5861,4616.9,4616.8,2.24699796]
["bitfinex","ETHUSD",1757891536420,5.5861,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757891536585,6.8294,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757891536785,7.52314,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757891537191,7.92544,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757891537416,13.09139551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757891537805,10.92544,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757891538497,13.09139551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757891538704,22.34470651,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757891538895,20.96791851,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757891539589,21.02617851,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891540043,18.860223,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891540221,13.406164,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891540587,13.09139551,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891540803,20.91624051,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891541626,21.69696851,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891542303,21.25420451,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891542704,24.76486351,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891542906,22.43736351,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891543501,30.82636351,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891543726,51.48039551,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891544311,51.60129838,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891545138,51.80276222,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891547615,51.80272682,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891548430,50.2352435,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891548610,49.9787365,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891548810,50.3510065,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891549010,13.35964287,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891549242,19.36556587,4616.9,4616.8,0.3395]
["bitfinex","ETHUSD",1757891549647,14.761923,4616.9,4616.8,1.2474]
["bitfinex","ETHUSD",1757891549944,15.428,4616.9,4616.8,1.2474]
["bitfinex","ETHUSD",1757891550137,16.22,4616.9,4616.8,1.2474]
["bitfinex","ETHUSD",1757891550332,15.428,4616.9,4616.8,1.2474]
["bitfinex","ETHUSD",1757891550937,16.22,4616.9,4616.8,1.2474]
["bitfinex","ETHUSD",1757891551953,16.22,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891553950,27.56825104,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891554254,30.13650655,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891554633,29.73420655,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891556157,59.73420655,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891556344,60.23874625,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891556531,60.44050758,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891556731,60.9053766,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891556938,32.2232026,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891557135,62.2232026,4616.9,4616.8,0.031]
["bitfinex","ETHUSD",1757891558033,3.792,4616.8,4614.8,0.08]
["bitfinex","ETHUSD",1757891558237,0.792,4615.5,4614.8,0.08]
["bitfinex","ETHUSD",1757891558578,3.792,4615.3,4614.8,0.08]
["bitfinex","ETHUSD",1757891558722,3.792,4615.1,4614.8,0.08]
["bitfinex","ETHUSD",1757891558928,0.792,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757891559383,3.792,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757891560067,4.0445,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757891560260,3.792,4614.9,4614.8,0.8635]
["bitfinex","ETHUSD",1757891560574,4.463,4614.9,4614.8,1.2999]
["bitfinex","ETHUSD",1757891560953,7.463,4614.9,4614.8,1.2999]
["bitfinex","ETHUSD",1757891562183,7.463,4614.9,4614.8,0.8635]
["bitfinex","ETHUSD",1757891562338,7.463,4614.9,4614.8,0.3848]
["bitfinex","ETHUSD",1757891563368,8.4618,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757891563552,7.463,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757891563756,7.463,4614.9,4614.8,0.3848]
["bitfinex","ETHUSD",1757891564263,7.463,4614.9,4614.8,1.2999]
["bitfinex","ETHUSD",1757891565040,3.792,4614.9,4614.8,1.2999]
["bitfinex","ETHUSD",1757891565567,7.466,4614.9,4614.8,1.2999]
["bitfinex","ETHUSD",1757891565933,7.466,4614.9,4614.8,3.46684114]
["bitfinex","ETHUSD",1757891566365,0.792,4614.9,4614.8,3.46684114]
["bitfinex","ETHUSD",1757891566570,1.664,4615.4,4614.8,1.2999]
["bitfinex","ETHUSD",1757891566755,7.465,4615.3,4614.9,0.9151]
["bitfinex","ETHUSD",1757891566944,3.0,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757891567150,3.674,4615.2,4615.1,3.38670028]
["bitfinex","ETHUSD",1757891569884,3.672,4615.2,4615.1,3.38670028]
["bitfinex","ETHUSD",1757891570180,3.672,4615.2,4615.1,3.9780588]
["bitfinex","ETHUSD",1757891570585,3.672,4615.2,4615.1,0.7835]
["bitfinex","ETHUSD",1757891570759,3.672,4615.2,4614.8,0.081]
["bitfinex","ETHUSD",1757891570760,0.792,4615.1,4614.8,2.24794052]
["bitfinex","ETHUSD",1757891570960,3.673,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757891571273,3.673,4615.0,4614.9,2.47169419]
["bitfinex","ETHUSD",1757891571476,3.673,4615.0,4614.9,1.2199]
["bitfinex","ETHUSD",1757891571780,3.673,4615.0,4614.9,3.38679419]
["bitfinex","ETHUSD",1757891576883,3.673,4615.0,4614.8,0.081]
["bitfinex","ETHUSD",1757891576884,0.792,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891577767,1.0464,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891579109,31.0464,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891579311,33.65339419,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891579901,36.65339419,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891580218,39.51758527,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891580780,33.93160327,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891580998,16.84394124,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891581203,8.91357324,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891581509,12.08606902,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891582284,16.10540902,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891583318,19.32588148,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891583502,19.20482802,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891583697,18.85549902,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891583904,18.97655209,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891584211,18.97656006,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891584415,19.95037806,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891584581,19.82931702,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891585526,23.21042044,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891585830,24.15160544,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891586125,25.58441744,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891586326,26.58413844,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891586499,27.52532344,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891586696,27.65155044,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891586897,28.51521844,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891587209,26.71521844,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891587518,21.78923344,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891588114,22.02085744,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891588323,25.16818844,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891588487,41.28133384,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891588686,41.76502454,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891589122,38.72634254,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891589489,41.76502454,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891590023,29.259308,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891590520,34.091354,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891590918,30.766702,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891591118,31.169002,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891591486,30.696174,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891591820,31.26165267,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891592400,12.29865267,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891592726,33.02610567,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891593421,32.62380567,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891593592,33.25774767,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891593933,32.28797067,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891594093,29.33698067,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891594294,29.12668567,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891594521,30.13185267,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891594823,18.795128,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891595022,18.794128,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891595223,18.794128,4614.9,4614.8,1.2952]
["bitfinex","ETHUSD",1757891595224,17.31673966,4614.9,4614.8,1.2952]
["bitfinex","ETHUSD",1757891595538,14.97214747,4614.9,4614.8,1.2952]
["bitfinex","ETHUSD",1757891595697,14.53928425,4614.9,4614.8,0.8415]
["bitfinex","ETHUSD",1757891596034,17.49817844,4614.9,4614.8,0.3791]
["bitfinex","ETHUSD",1757891596194,15.33228425,4614.9,4614.8,0.3791]
["bitfinex","ETHUSD",1757891596394,13.75088525,4614.9,4614.8,1.2952]
["bitfinex","ETHUSD",1757891596593,12.98976283,4614.9,4614.8,1.2952]
["bitfinex","ETHUSD",1757891596829,14.07352283,4614.9,4614.8,1.2952]
["bitfinex","ETHUSD",1757891597032,9.59215183,4614.9,4614.8,1.2952]
["bitfinex","ETHUSD",1757891597207,1.665,4614.9,4614.8,1.2952]
["bitfinex","ETHUSD",1757891597528,5.328,4614.9,4614.8,1.2952]
["bitfinex","ETHUSD",1757891597909,8.328,4614.9,4614.8,1.2952]
["bitfinex","ETHUSD",1757891598108,5.328,4614.9,4614.8,1.2952]
["bitfinex","ETHUSD",1757891598310,5.328,4614.9,4614.8,3.46214114]
["bitfinex","ETHUSD",1757891599035,5.328,4614.9,4614.8,0.8415]
["bitfinex","ETHUSD",1757891599231,9.6528,4614.9,4614.8,0.8415]
["bitfinex","ETHUSD",1757891599435,5.327,4614.9,4614.8,1.2952]
["bitfinex","ETHUSD",1757891599931,5.327,4614.9,4614.8,3.46214114]
["bitfinex","ETHUSD",1757891600303,5.327,4614.9,4614.8,1.2952]
["bitfinex","ETHUSD",1757891600632,5.327,4614.9,4614.8,3.46214114]
["bitfinex","ETHUSD",1757891600841,5.327,4614.9,4614.8,1.2952]
["bitfinex","ETHUSD",1757891601435,9.119,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891601610,9.8778,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891605425,30.96510419,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891606135,43.81179419,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891606458,44.33523121,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891606942,40.89990621,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891607114,40.93721078,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891607908,40.93722063,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891608130,44.13483863,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891608330,34.75945963,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891608536,35.20401244,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891608722,32.45050744,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891608922,34.72680863,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891609117,34.90073763,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891609413,36.00634163,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891609613,40.00416144,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891609823,41.85914763,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891610023,42.08775663,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891610619,39.69225344,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891610820,39.97085144,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891611148,39.56167544,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891611457,44.51963863,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891611653,44.98482883,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891612315,13.68582883,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891612514,14.12052883,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891612838,44.12052883,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891613312,14.12052883,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891613518,44.12052883,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891616776,52.50952883,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891617083,32.78801464,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891617252,33.38029164,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891617446,31.04834664,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891617635,38.51133211,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891617830,34.85233211,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891618163,27.92343044,4614.9,4614.8,0.3856]
["bitfinex","ETHUSD",1757891618475,28.96133044,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891618674,39.15328844,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757891618995,5.52074444,4614.9,4614.8,1.2732]
["bitfinex","ETHUSD",1757891619150,13.12465844,4614.9,4614.8,1.2732]
["bitfinex","ETHUSD",1757891619350,1.98804444,4614.9,4614.8,1.2732]
["bitfinex","ETHUSD",1757891619580,5.326,4614.9,4614.8,1.2732]
["bitfinex","ETHUSD",1757891620302,8.038149,4614.9,4614.8,1.2732]
["bitfinex","ETHUSD",1757891620798,5.326,4614.9,4614.8,1.2732]
["bitfinex","ETHUSD",1757891621358,5.326,4614.9,4614.8,3.44014114]
["bitfinex","ETHUSD",1757891621677,1.665,4614.9,4614.8,4.00086264]
["bitfinex","ETHUSD",1757891621881,5.324,4614.9,4614.8,4.00086264]
["bitfinex","ETHUSD",1757891622178,5.325,4614.9,4614.8,4.00086264]
["bitfinex","ETHUSD",1757891622583,5.325,4614.9,4614.8,1.8339215]
["bitfinex","ETHUSD",1757891622783,1.665,4614.9,4614.8,1.2732]
["bitfinex","ETHUSD",1757891622983,5.324,4614.9,4614.8,1.2732]
["bitfinex","ETHUSD",1757891625413,5.323,4614.9,4614.8,6.72880627]
["bitfinex","ETHUSD",1757891627913,5.322,4614.9,4614.8,6.72880627]
["bitfinex","ETHUSD",1757891628115,5.322,4614.9,4614.8,7.62918895]
["bitfinex","ETHUSD",1757891634282,1.35324796,4614.9,4614.8,7.62918895]
["bitfinex","ETHUSD",1757891634518,1.665,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1757891634704,4.467,4615.5,4615.4,7.10463014]
["bitfinex","ETHUSD",1757891635017,4.467,4615.5,4615.4,7.08296355]
["bitfinex","ETHUSD",1757891635519,4.467,4615.5,4615.4,7.19096355]
["bitfinex","ETHUSD",1757891637686,4.467,4615.5,4615.4,6.35639842]
["bitfinex","ETHUSD",1757891637937,4.467,4615.5,4615.4,2.90029842]
["bitfinex","ETHUSD",1757891638434,4.467,4615.5,4615.4,0.73363898]
["bitfinex","ETHUSD",1757891638596,4.467,4615.5,4615.4,2.90029842]
["bitfinex","ETHUSD",1757891639116,4.467,4615.5,4615.4,0.73363898]
["bitfinex","ETHUSD",1757891639703,4.467,4615.5,4615.4,2.90029842]
["bitfinex","ETHUSD",1757891639897,4.467,4615.5,4615.4,2.59999842]
["bitfinex","ETHUSD",1757891640308,4.467,4615.5,4615.4,5.88866355]
["bitfinex","ETHUSD",1757891641095,5.367,4615.5,4615.4,6.17616355]
["bitfinex","ETHUSD",1757891641510,2.565,4615.5,4615.4,6.64296355]
["bitfinex","ETHUSD",1757891641714,6.215,4615.5,4615.4,7.10046355]
["bitfinex","ETHUSD",1757891641916,1.664,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757891642220,5.316,4616.2,4616.1,6.66679601]
["bitfinex","ETHUSD",1757891643162,1.774,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757891643462,5.426,4616.8,4616.7,5.45471447]
["bitfinex","ETHUSD",1757891643628,5.426,4616.8,4616.7,7.43076408]
["bitfinex","ETHUSD",1757891644349,5.426,4616.8,4616.7,5.26471474]
["bitfinex","ETHUSD",1757891644532,5.426,4616.8,4616.7,7.43076408]
["bitfinex","ETHUSD",1757891645272,5.6783,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757891645635,5.6783,4616.8,4616.4,2.16617455]
["bitfinex","ETHUSD",1757891645832,0.108,4616.5,4615.8,3.0]
["bitfinex","ETHUSD",1757891646039,3.652,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1757891646210,3.9062,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1757891647347,3.652,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1757891648849,4.7492,4616.4,4615.7,2.1664729]
["bitfinex","ETHUSD",1757891649274,4.7492,4616.4,4615.3,3.4668]
["bitfinex","ETHUSD",1757891649275,5.22412,4616.4,4615.3,3.4668]
["bitfinex","ETHUSD",1757891649425,4.7492,4616.4,4615.3,3.4668]
["bitfinex","ETHUSD",1757891649631,0.4093,4616.3,4615.4,2.16665944]
["bitfinex","ETHUSD",1757891649863,0.4093,4616.3,4615.2,3.0]
["bitfinex","ETHUSD",1757891650052,0.4093,4616.3,4615.8,2.16646719]
["bitfinex","ETHUSD",1757891650249,0.2856,4615.9,4615.8,2.16646719]
["bitfinex","ETHUSD",1757891650565,5.5996,4615.9,4615.6,2.16652623]
["bitfinex","ETHUSD",1757891650762,5.5996,4615.9,4615.7,2.16649413]
["bitfinex","ETHUSD",1757891650934,5.5996,4615.9,4615.1,0.4575]
["bitfinex","ETHUSD",1757891651132,0.9,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1757891651333,3.573,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1757891651533,3.573,4615.6,4615.5,2.4541125]
["bitfinex","ETHUSD",1757891652045,3.573,4615.6,4615.5,3.3784125]
["bitfinex","ETHUSD",1757891652241,3.573,4615.6,4615.5,3.96383363]
["bitfinex","ETHUSD",1757891652789,2.673,4615.6,4615.5,3.96383363]
["bitfinex","ETHUSD",1757891653977,1.664,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1757891654181,5.312,4615.9,4615.8,3.37827168]
["bitfinex","ETHUSD",1757891654390,5.312,4615.9,4615.8,3.99346171]
["bitfinex","ETHUSD",1757891654596,5.311,4615.9,4615.8,3.99346171]
["bitfinex","ETHUSD",1757891655677,5.312,4615.9,4615.8,3.99346171]
["bitfinex","ETHUSD",1757891656868,0.002,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757891657049,4.24,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757891657248,4.24,4616.8,4616.7,3.37784934]
["bitfinex","ETHUSD",1757891657569,4.24,4616.8,4616.7,2.45354934]
["bitfinex","ETHUSD",1757891657885,4.24,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757891659583,4.4923,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757891659955,4.24,4616.8,4616.7,2.45354934]
["bitfinex","ETHUSD",1757891661087,5.14,4616.8,4616.7,2.45354934]
["bitfinex","ETHUSD",1757891662274,5.248,4616.8,4616.7,3.37784934]
["bitfinex","ETHUSD",1757891662474,5.248,4616.8,4616.7,3.93441239]
["bitfinex","ETHUSD",1757891662992,5.14,4616.8,4616.7,3.93441239]
["bitfinex","ETHUSD",1757891664095,5.14,4616.8,4616.7,6.93441239]
["bitfinex","ETHUSD",1757891664888,4.24,4616.8,4616.7,6.93441239]
["bitfinex","ETHUSD",1757891665184,2.576,4616.8,4616.7,6.93441239]
["bitfinex","ETHUSD",1757891669966,2.576,4616.8,4616.7,9.77128679]
["bitfinex","ETHUSD",1757891673206,0.002,4616.8,4616.7,12.60816119]
["bitfinex","ETHUSD",1757891673567,0.002,4616.8,4616.7,9.77128679]
["bitfinex","ETHUSD",1757891674801,0.002,4616.8,4616.7,9.31448679]
["bitfinex","ETHUSD",1757891675597,0.2381,4616.8,4616.7,8.00292374]
["bitfinex","ETHUSD",1757891679104,1.0986,4616.8,4616.3,2.8368744]
["bitfinex","ETHUSD",1757891679306,0.108,4616.6,4616.5,2.16610462]
["bitfinex","ETHUSD",1757891679607,0.108,4616.6,4616.5,5.00297902]
["bitfinex","ETHUSD",1757891679608,0.3463,4616.6,4616.5,5.00297902]
["bitfinex","ETHUSD",1757891680706,0.108,4616.6,4616.5,5.00297902]
["bitfinex","ETHUSD",1757891686192,3.637,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757891686390,3.637,4616.7,4616.6,2.18775722]
["bitfinex","ETHUSD",1757891686594,3.637,4616.7,4616.6,3.40735722]
["bitfinex","ETHUSD",1757891686786,3.637,4616.7,4616.6,2.95209626]
["bitfinex","ETHUSD",1757891687116,3.637,4616.7,4616.6,2.45429626]
["bitfinex","ETHUSD",1757891687615,3.8731,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757891689213,3.8731,4616.7,4616.5,2.8368744]
["bitfinex","ETHUSD",1757891689214,0.108,4616.6,4616.5,2.8368744]
["bitfinex","ETHUSD",1757891689616,0.3463,4616.6,4616.5,5.00301758]
["bitfinex","ETHUSD",1757891690008,0.3463,4616.6,4616.5,2.8368744]
["bitfinex","ETHUSD",1757891690623,0.3463,4616.6,4616.5,5.00301758]
["bitfinex","ETHUSD",1757891691616,0.3463,4616.6,4616.5,2.8368744]
["bitfinex","ETHUSD",1757891691919,0.8023,4616.6,4616.5,2.8368744]
["bitfinex","ETHUSD",1757891693321,0.8023,4616.6,4616.5,5.00301758]
["bitfinex","ETHUSD",1757891693691,0.3463,4616.6,4616.5,5.00301758]
["bitfinex","ETHUSD",1757891696898,0.3463,4616.6,4616.5,2.8368744]
["bitfinex","ETHUSD",1757891697314,0.3463,4616.6,4616.5,5.00301758]
["bitfinex","ETHUSD",1757891700431,0.108,4616.6,4616.5,5.00301758]
["bitfinex","ETHUSD",1757891702333,0.361,4616.6,4616.5,2.8368744]
["bitfinex","ETHUSD",1757891702845,0.361,4616.6,4616.5,5.00301758]
["bitfinex","ETHUSD",1757891703211,0.108,4616.6,4616.5,5.00301758]
["bitfinex","ETHUSD",1757891704532,1.008,4616.6,4616.5,5.00301758]
["bitfinex","ETHUSD",1757891706317,1.2629,4616.6,4616.1,0.4915]
["bitfinex","ETHUSD",1757891706657,4.0757,4616.5,4616.1,2.16629103]
["bitfinex","ETHUSD",1757891706826,0.2567,4616.2,4616.1,2.16629103]
["bitfinex","ETHUSD",1757891707028,3.8927,4616.2,4616.1,2.16629103]
["bitfinex","ETHUSD",1757891707356,3.636,4616.2,4616.1,2.16629103]
["bitfinex","ETHUSD",1757891708121,0.108,4616.1,4616.0,2.8368744]
["bitfinex","ETHUSD",1757891708543,0.4174,4616.1,4616.0,2.8368744]
["bitfinex","ETHUSD",1757891709061,0.4174,4616.1,4615.8,0.001]
["bitfinex","ETHUSD",1757891709265,0.7879,4616.0,4615.8,0.001]
["bitfinex","ETHUSD",1757891709442,5.3,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891709630,5.995,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891711760,6.51858058,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891711945,7.21482864,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891712147,7.09354806,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891712549,7.21473739,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891712930,7.30153287,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891713826,15.02513887,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891714030,28.84740887,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891714257,30.86239687,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891714560,29.46058587,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891715262,29.33939654,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891715968,34.29047167,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891716290,43.28741336,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891716575,40.45053896,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891716781,43.28741336,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891716991,16.29832136,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891717585,41.29502222,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891717949,11.29502222,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891718153,11.29489728,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891718376,41.29489728,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891718563,41.29469056,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891718887,46.29799019,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891719871,43.46111579,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891721050,13.46111579,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891721476,43.46111579,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891722381,43.92452832,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757891722988,9.24654369,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757891723158,39.91796001,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757891723353,44.3031912,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757891723683,44.7535912,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757891724390,42.5869787,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757891724562,44.72613053,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757891724885,45.29165435,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757891725957,47.45826685,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757891726154,15.29165435,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757891726388,16.59265435,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757891726690,46.59265435,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757891727698,37.98112316,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757891727920,37.57882316,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757891728059,41.21582316,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757891728259,41.21582316,4615.5,4614.7,0.4504]
["bitfinex","ETHUSD",1757891728260,33.792,4615.4,4614.8,0.0775]
["bitfinex","ETHUSD",1757891728460,3.792,4615.2,4614.8,0.0775]
["bitfinex","ETHUSD",1757891728697,3.792,4615.0,4614.8,0.0775]
["bitfinex","ETHUSD",1757891728999,15.302155,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891729388,28.44809,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891729587,31.14531489,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891730208,31.19921489,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891730578,39.94202489,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891731213,42.94202489,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891731714,38.46512489,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891731915,42.10312489,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891732716,38.20812489,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891732920,41.84612489,4614.9,4614.8,0.3667]
["bitfinex","ETHUSD",1757891733123,41.84612489,4614.9,4614.8,1.2697]
["bitfinex","ETHUSD",1757891733886,41.84612489,4614.9,4614.8,0.8204]
["bitfinex","ETHUSD",1757891734085,41.84612489,4614.9,4614.8,0.3667]
["bitfinex","ETHUSD",1757891734300,41.84612489,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891734920,11.73341489,4614.9,4614.8,1.2697]
["bitfinex","ETHUSD",1757891735085,13.23226306,4614.9,4614.8,1.2697]
["bitfinex","ETHUSD",1757891735291,13.23226306,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891735691,32.28131606,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891735924,32.40020006,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891736219,23.55406706,4614.9,4614.8,1.2697]
["bitfinex","ETHUSD",1757891736423,25.69321889,4614.9,4614.8,1.2697]
["bitfinex","ETHUSD",1757891736620,26.75084089,4614.9,4614.8,1.2697]
["bitfinex","ETHUSD",1757891736922,26.04205589,4614.9,4614.8,1.2697]
["bitfinex","ETHUSD",1757891737605,11.05412489,4614.9,4614.8,1.2697]
["bitfinex","ETHUSD",1757891737800,8.91497306,4614.9,4614.8,1.2697]
["bitfinex","ETHUSD",1757891738118,9.17657306,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891738319,8.91497306,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891738707,8.91497306,4614.9,4614.8,0.3667]
["bitfinex","ETHUSD",1757891738909,8.91529657,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891739120,10.27155767,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891739536,10.00825767,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757891739903,10.00825768,4614.9,4614.8,0.3667]
["bitfinex","ETHUSD",1757891740706,28.10093668,4614.9,4614.8,0.3667]
["bitfinex","ETHUSD",1757891740907,27.40779368,4614.9,4614.8,0.3667]
["bitfinex","ETHUSD",1757891741102,32.49099711,4614.9,4614.8,0.3667]
["bitfinex","ETHUSD",1757891741905,34.11868011,4614.9,4614.8,0.3667]
["bitfinex","ETHUSD",1757891742233,31.32863611,4614.9,4614.8,0.3667]
["bitfinex","ETHUSD",1757891742435,20.50545011,4614.9,4614.8,1.2697]
["bitfinex","ETHUSD",1757891742635,10.9985,4614.9,4614.8,1.2697]
["bitfinex","ETHUSD",1757891742991,2.1565,4614.9,4614.8,3.43664114]
["bitfinex","ETHUSD",1757891743238,5.303,4614.9,4614.8,3.45831055]
["bitfinex","ETHUSD",1757891748248,0.108,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757891748482,1.665,4615.6,4614.9,1.1922]
["bitfinex","ETHUSD",1757891748786,0.002,4616.6,4615.4,2.16665944]
["bitfinex","ETHUSD",1757891748787,1.537,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1757891748930,1.537,4615.5,4615.4,1.1922]
["bitfinex","ETHUSD",1757891749327,1.537,4615.5,4615.4,3.35885944]
["bitfinex","ETHUSD",1757891749545,1.537,4615.5,4615.4,4.21142072]
["bitfinex","ETHUSD",1757891749932,1.537,4615.5,4615.4,7.49935191]
["bitfinex","ETHUSD",1757891750442,1.665,4615.9,4615.6,2.16654344]
["bitfinex","ETHUSD",1757891750677,1.665,4615.9,4615.8,5.45440287]
["bitfinex","ETHUSD",1757891750841,3.318,4615.9,4615.8,6.64660287]
["bitfinex","ETHUSD",1757891751025,3.318,4615.9,4615.8,7.5279175]
["bitfinex","ETHUSD",1757891753739,4.218,4615.9,4615.8,7.5279175]
["bitfinex","ETHUSD",1757891757089,2.565,4615.9,4615.8,10.5279175]
["bitfinex","ETHUSD",1757891757268,0.002,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1757891757463,4.205,4616.6,4616.5,5.45407437]
["bitfinex","ETHUSD",1757891757661,4.205,4616.6,4616.5,6.33570982]
["bitfinex","ETHUSD",1757891757864,4.205,4616.6,4616.5,7.26240982]
["bitfinex","ETHUSD",1757891758292,4.5014,4616.6,4616.3,0.65067665]
["bitfinex","ETHUSD",1757891758490,4.9565,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1757891759176,1.667,4616.6,4616.5,6.24197437]
["bitfinex","ETHUSD",1757891759377,5.303,4616.6,4616.5,7.52156047]
["bitfinex","ETHUSD",1757891759993,5.303,4616.6,4616.5,7.08496047]
["bitfinex","ETHUSD",1757891760975,0.108,4616.5,4615.8,0.6079]
["bitfinex","ETHUSD",1757891761313,0.108,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757891761603,5.303,4616.6,4616.4,2.1661901]
["bitfinex","ETHUSD",1757891761604,1.667,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1757891761756,1.664,4617.0,4616.7,3.28793119]
["bitfinex","ETHUSD",1757891761956,3.473,4616.8,4616.7,5.45398053]
["bitfinex","ETHUSD",1757891762158,3.473,4616.8,4616.7,6.24248053]
["bitfinex","ETHUSD",1757891762891,3.7761,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757891763381,3.473,4616.8,4616.7,6.24248053]
["bitfinex","ETHUSD",1757891763584,3.473,4616.8,4616.7,6.68008053]
["bitfinex","ETHUSD",1757891763763,3.473,4616.8,4616.7,6.24248053]
["bitfinex","ETHUSD",1757891764608,3.473,4616.8,4616.7,7.52094069]
["bitfinex","ETHUSD",1757891765862,1.664,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1757891766065,1.664,4617.0,4616.9,2.18761506]
["bitfinex","ETHUSD",1757891766066,3.758,4617.0,4616.9,2.18761506]
["bitfinex","ETHUSD",1757891766264,3.758,4617.0,4616.9,3.41371506]
["bitfinex","ETHUSD",1757891766469,0.002,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757891766667,3.637,4617.2,4617.1,8.58345148]
["bitfinex","ETHUSD",1757891766869,3.637,4617.2,4617.1,9.78789287]
["bitfinex","ETHUSD",1757891767806,0.002,4617.2,4617.1,9.67989287]
["bitfinex","ETHUSD",1757891768117,5.299,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1757891768266,3.635,4617.5,4617.4,6.41347816]
["bitfinex","ETHUSD",1757891768591,3.635,4617.5,4617.4,6.39182096]
["bitfinex","ETHUSD",1757891771804,0.18755423,4617.7,4617.5,3.0]
["bitfinex","ETHUSD",1757891771977,0.18755423,4617.7,4617.6,6.11439672]
["bitfinex","ETHUSD",1757891772183,3.636,4617.8,4617.7,5.16558026]
["bitfinex","ETHUSD",1757891772184,1e-08,4617.8,4617.7,5.16558026]
["bitfinex","ETHUSD",1757891772496,1.666,4618.2,4617.7,5.16558026]
["bitfinex","ETHUSD",1757891772497,1.666,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757891772696,3.602,4618.2,4618.1,6.69656345]
["bitfinex","ETHUSD",1757891772866,3.602,4618.2,4618.1,6.67490953]
["bitfinex","ETHUSD",1757891773063,3.602,4618.2,4618.1,6.17500953]
["bitfinex","ETHUSD",1757891773704,3.602,4618.2,4618.1,6.67490953]
["bitfinex","ETHUSD",1757891774064,5.3,4618.2,4618.1,6.67490953]
["bitfinex","ETHUSD",1757891774566,1.666,4618.2,4618.1,9.67490953]
["bitfinex","ETHUSD",1757891774767,0.002,4618.2,4618.1,9.67490953]
["bitfinex","ETHUSD",1757891774993,0.002,4618.2,4618.1,6.38697834]
["bitfinex","ETHUSD",1757891775202,0.7429,4618.2,4618.1,5.16539269]
["bitfinex","ETHUSD",1757891776294,0.3051,4618.2,4618.1,5.16539269]
["bitfinex","ETHUSD",1757891777206,0.002,4618.2,4618.1,5.95389269]
["bitfinex","ETHUSD",1757891777606,0.3051,4618.2,4618.1,5.16539269]
["bitfinex","ETHUSD",1757891778279,0.002,4618.2,4618.1,5.95389269]
["bitfinex","ETHUSD",1757891778477,0.082,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757891778688,0.082,4618.8,4618.7,5.45304258]
["bitfinex","ETHUSD",1757891778917,0.082,4618.8,4618.7,6.24154258]
["bitfinex","ETHUSD",1757891779776,0.4023,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757891779995,11.737907,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757891780215,13.9316977,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757891780426,10.4283507,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757891780975,13.8516577,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757891781271,10.0841577,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757891781490,7.6139907,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757891781683,7.2116907,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757891781889,6.0379,4620.0,4619.9,4.99892429]
["bitfinex","ETHUSD",1757891782198,6.0379,4620.0,4619.9,8.62179957]
["bitfinex","ETHUSD",1757891782199,1.664,4620.0,4619.9,8.62179957]
["bitfinex","ETHUSD",1757891782398,5.297,4620.0,4619.9,8.62179957]
["bitfinex","ETHUSD",1757891782608,5.297,4620.0,4619.9,9.24902654]
["bitfinex","ETHUSD",1757891782907,5.297,4620.0,4619.9,9.68662654]
["bitfinex","ETHUSD",1757891782908,1e-08,4620.0,4619.9,9.68662654]
["bitfinex","ETHUSD",1757891783091,1.663,4620.6,4620.1,2.16443379]
["bitfinex","ETHUSD",1757891783294,1.663,4620.6,4619.9,9.68662654]
["bitfinex","ETHUSD",1757891783295,3.503,4620.5,4620.3,4.9987369]
["bitfinex","ETHUSD",1757891783499,3.503,4620.5,4620.3,5.4986369]
["bitfinex","ETHUSD",1757891783809,3.503,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891784011,3.505,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891785114,3.505,4620.5,4620.4,2.45291477]
["bitfinex","ETHUSD",1757891786012,3.505,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891786796,0.002,4620.5,4620.4,2.95281477]
["bitfinex","ETHUSD",1757891788383,0.002,4620.5,4620.4,3.06081477]
["bitfinex","ETHUSD",1757891791704,0.002,4620.5,4620.4,7.68998467]
["bitfinex","ETHUSD",1757891791885,0.002,4620.5,4620.4,7.66834153]
["bitfinex","ETHUSD",1757891793504,0.002,4620.5,4620.4,11.30034153]
["bitfinex","ETHUSD",1757891795100,0.7841,4620.5,4620.4,7.99869005]
["bitfinex","ETHUSD",1757891795526,0.3107,4620.5,4620.4,7.99869005]
["bitfinex","ETHUSD",1757891795926,0.002,4620.5,4620.4,7.99869005]
["bitfinex","ETHUSD",1757891796687,0.3107,4620.5,4620.4,7.99869005]
["bitfinex","ETHUSD",1757891798516,0.002,4620.5,4620.4,7.99869005]
["bitfinex","ETHUSD",1757891801517,0.7841,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891801724,0.7841,4620.5,4620.4,4.99869005]
["bitfinex","ETHUSD",1757891803509,1.64691,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891806308,1.64691,4620.5,4620.0,0.001]
["bitfinex","ETHUSD",1757891806651,9.291179,4620.4,4620.0,0.001]
["bitfinex","ETHUSD",1757891806940,25.443321,4620.3,4620.0,0.001]
["bitfinex","ETHUSD",1757891807243,0.3087,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757891807445,21.60579983,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757891807612,20.342348,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757891808112,14.722398,4620.1,4620.0,2.16550216]
["bitfinex","ETHUSD",1757891808419,14.003827,4620.1,4620.0,2.16550216]
["bitfinex","ETHUSD",1757891808731,15.6613577,4620.1,4620.0,2.16550216]
["bitfinex","ETHUSD",1757891809519,19.2923577,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757891809935,18.8900577,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757891810136,18.8900577,4620.1,4620.0,2.16550216]
["bitfinex","ETHUSD",1757891810757,18.4975527,4620.1,4620.0,2.16550216]
["bitfinex","ETHUSD",1757891812038,12.8136347,4620.1,4620.0,2.16550216]
["bitfinex","ETHUSD",1757891813755,1.663,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1757891813960,1.663,4620.4,4620.3,5.3009369]
["bitfinex","ETHUSD",1757891813961,5.294,4620.4,4620.3,5.3009369]
["bitfinex","ETHUSD",1757891814162,5.294,4620.4,4620.3,5.7674369]
["bitfinex","ETHUSD",1757891814356,1.663,4620.4,4620.3,5.7674369]
["bitfinex","ETHUSD",1757891814559,5.294,4620.4,4620.3,7.29206365]
["bitfinex","ETHUSD",1757891815160,5.294,4620.4,4620.3,6.84416365]
["bitfinex","ETHUSD",1757891815859,5.6041,4620.4,4620.3,4.9987369]
["bitfinex","ETHUSD",1757891816236,6.0466,4620.4,4620.3,4.9987369]
["bitfinex","ETHUSD",1757891816438,6.0466,4620.4,4620.0,0.001]
["bitfinex","ETHUSD",1757891816643,0.108,4620.1,4620.0,2.16549119]
["bitfinex","ETHUSD",1757891816827,3.739,4620.1,4620.0,2.16549119]
["bitfinex","ETHUSD",1757891817025,4.4916,4620.1,4620.0,2.16549119]
["bitfinex","ETHUSD",1757891819062,4.0491,4620.1,4620.0,2.16549119]
["bitfinex","ETHUSD",1757891819679,3.739,4620.1,4620.0,2.46579119]
["bitfinex","ETHUSD",1757891819849,3.739,4620.1,4620.0,2.16549119]
["bitfinex","ETHUSD",1757891820247,3.739,4620.1,4620.0,2.92699119]
["bitfinex","ETHUSD",1757891820553,0.002,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757891820752,2.0,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757891820980,2.0,4620.3,4620.2,3.36460846]
["bitfinex","ETHUSD",1757891821735,0.002,4620.3,4620.2,14.72617587]
["bitfinex","ETHUSD",1757891821976,0.002,4620.3,4620.2,15.16487587]
["bitfinex","ETHUSD",1757891822134,0.002,4620.3,4620.2,17.26101258]
["bitfinex","ETHUSD",1757891822334,0.002,4620.3,4620.2,20.89201258]
["bitfinex","ETHUSD",1757891822663,1e-08,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891822981,1e-08,4620.5,4620.4,8.81695791]
["bitfinex","ETHUSD",1757891823155,1e-08,4620.5,4620.4,10.86292055]
["bitfinex","ETHUSD",1757891823674,1e-08,4620.5,4620.4,7.23192055]
["bitfinex","ETHUSD",1757891824061,1e-08,4620.5,4620.4,10.86292055]
["bitfinex","ETHUSD",1757891824266,1e-08,4620.5,4620.4,5.16431477]
["bitfinex","ETHUSD",1757891824581,0.75940001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891825646,1.16170001,4620.5,4620.0,0.001]
["bitfinex","ETHUSD",1757891826064,1.16170001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891826065,0.29180001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891826292,0.70848001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891826776,1.17608001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891827468,0.29180001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891827651,3.63100001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891827862,3.92280001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891831904,3.73900001,4620.5,4620.4,2.46461477]
["bitfinex","ETHUSD",1757891832087,0.10800001,4620.5,4620.4,2.92581477]
["bitfinex","ETHUSD",1757891832294,1e-08,4620.5,4620.4,3.36451477]
["bitfinex","ETHUSD",1757891832605,2.35800001,4620.5,4620.4,3.36451477]
["bitfinex","ETHUSD",1757891832932,2.35800001,4620.5,4620.4,2.92581477]
["bitfinex","ETHUSD",1757891834618,2.35800001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891835014,2.64980001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891835190,3.11740001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891835391,3.22540001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891836292,3.11740001,4620.5,4620.0,0.001]
["bitfinex","ETHUSD",1757891836591,0.4676,4620.4,4620.3,2.16434194]
["bitfinex","ETHUSD",1757891837290,2.35800001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891842323,3.63100001,4620.5,4620.4,3.36451477]
["bitfinex","ETHUSD",1757891844546,3.63000001,4620.5,4620.4,7.62988447]
["bitfinex","ETHUSD",1757891845108,3.63000001,4620.5,4620.4,5.92581477]
["bitfinex","ETHUSD",1757891845309,3.63000001,4620.5,4620.4,5.16431477]
["bitfinex","ETHUSD",1757891845539,3.92180001,4620.5,4620.4,5.16431477]
["bitfinex","ETHUSD",1757891846926,4.49740001,4620.5,4620.4,5.16431477]
["bitfinex","ETHUSD",1757891847544,4.02980001,4620.5,4620.4,5.16431477]
["bitfinex","ETHUSD",1757891848425,3.73800001,4620.5,4620.4,5.16431477]
["bitfinex","ETHUSD",1757891849248,3.73800001,4620.5,4620.4,5.46461477]
["bitfinex","ETHUSD",1757891850647,4.03070001,4620.5,4620.4,5.16431477]
["bitfinex","ETHUSD",1757891851343,4.47100001,4620.5,4620.4,5.16431477]
["bitfinex","ETHUSD",1757891853053,4.03070001,4620.5,4620.4,5.16431477]
["bitfinex","ETHUSD",1757891855128,0.40070001,4620.5,4620.4,5.16431477]
["bitfinex","ETHUSD",1757891855360,3.16070001,4620.5,4620.4,5.16431477]
["bitfinex","ETHUSD",1757891856056,3.16070001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891856280,3.60100001,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891858343,15.675373,4620.4,4620.3,2.1653579]
["bitfinex","ETHUSD",1757891858543,22.677668,4620.4,4620.3,2.1653579]
["bitfinex","ETHUSD",1757891858745,31.25664651,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757891858949,31.45887648,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757891859254,33.59802831,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757891861184,33.4766818,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757891862672,28.8012038,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757891862975,3.4766818,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757891863197,26.66205197,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757891864043,29.16482697,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757891864445,28.02952697,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757891864666,0.20222997,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757891864843,1e-08,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891865044,1e-08,4620.5,4620.3,1.2156]
["bitfinex","ETHUSD",1757891865045,0.108,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757891865279,0.4007,4620.4,4620.3,2.16536162]
["bitfinex","ETHUSD",1757891865578,0.108,4620.4,4620.3,2.16536162]
["bitfinex","ETHUSD",1757891867577,0.108,4620.4,4620.3,2.45556162]
["bitfinex","ETHUSD",1757891868778,0.108,4620.4,4620.3,2.16536162]
["bitfinex","ETHUSD",1757891869093,0.108,4620.4,4620.3,3.37996162]
["bitfinex","ETHUSD",1757891869896,3.738,4620.4,4620.3,3.37996162]
["bitfinex","ETHUSD",1757891871190,0.108,4620.4,4620.3,3.37996162]
["bitfinex","ETHUSD",1757891871395,3.738,4620.4,4620.3,3.37996162]
["bitfinex","ETHUSD",1757891871592,0.108,4620.4,4620.3,3.37996162]
["bitfinex","ETHUSD",1757891871892,3.738,4620.4,4620.3,3.37996162]
["bitfinex","ETHUSD",1757891872263,0.108,4620.4,4620.3,4.26252527]
["bitfinex","ETHUSD",1757891872462,1e-08,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1757891872664,2.02300001,4620.5,4620.4,6.36794291]
["bitfinex","ETHUSD",1757891872864,2.02300001,4620.5,4620.4,6.65814291]
["bitfinex","ETHUSD",1757891873065,2.02300001,4620.5,4620.4,7.8560944]
["bitfinex","ETHUSD",1757891874370,1e-08,4620.5,4620.4,7.8560944]
["bitfinex","ETHUSD",1757891874577,1e-08,4620.5,4620.4,10.8560944]
["bitfinex","ETHUSD",1757891874779,0.082,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1757891875192,0.082,4620.8,4620.7,6.42747425]
["bitfinex","ETHUSD",1757891880531,0.002,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1757891880703,0.002,4621.9,4621.4,3.0]
["bitfinex","ETHUSD",1757891880704,0.982,4621.9,4621.4,3.0]
["bitfinex","ETHUSD",1757891880900,0.982,4621.9,4621.7,8.73663413]
["bitfinex","ETHUSD",1757891881405,0.982,4621.9,4621.7,9.69843413]
["bitfinex","ETHUSD",1757891881796,0.982,4621.9,4621.7,9.23663413]
["bitfinex","ETHUSD",1757891883319,0.982,4621.9,4621.7,9.69843413]
["bitfinex","ETHUSD",1757891883942,0.002,4621.9,4621.7,9.69843413]
["bitfinex","ETHUSD",1757891885234,1e-08,4621.9,4621.8,5.16365918]
["bitfinex","ETHUSD",1757891885438,1e-08,4621.9,4621.8,7.32341067]
["bitfinex","ETHUSD",1757891885635,1e-08,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1757891885807,1e-08,4622.1,4622.0,5.16356555]
["bitfinex","ETHUSD",1757891886004,0.002,4622.9,4622.1,5.16351874]
["bitfinex","ETHUSD",1757891886229,0.002,4622.9,4622.8,5.44241927]
["bitfinex","ETHUSD",1757891886505,0.002,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757891886712,0.3085,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757891887033,0.7478,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757891888735,0.3085,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757891889243,3.631,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757891889744,3.9375,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757891890051,4.3768,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757891890420,0.002,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757891890762,3.2595,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757891890958,3.6988,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757891891118,4.06868,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757891891540,4.47098,4622.9,4622.8,2.16319113]
["bitfinex","ETHUSD",1757891892563,4.47098,4622.9,4621.9,3.27922814]
["bitfinex","ETHUSD",1757891892859,4.47098,4622.9,4621.4,0.4618]
["bitfinex","ETHUSD",1757891892860,17.848283,4622.8,4621.2,2.16391997]
["bitfinex","ETHUSD",1757891893065,32.13915183,4622.7,4621.7,2.1636873]
["bitfinex","ETHUSD",1757891893230,9.91741,4622.6,4622.2,2.16347066]
["bitfinex","ETHUSD",1757891893428,1.662,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757891893666,0.002,4622.9,4622.6,2.16326262]
["bitfinex","ETHUSD",1757891893963,2.397,4622.9,4622.8,3.27922814]
["bitfinex","ETHUSD",1757891894151,0.002,4622.9,4622.8,5.73611927]
["bitfinex","ETHUSD",1757891894359,3.498,4622.9,4622.8,6.23611927]
["bitfinex","ETHUSD",1757891895833,0.002,4622.9,4622.8,10.93843996]
["bitfinex","ETHUSD",1757891896039,0.002,4622.9,4622.8,11.04643996]
["bitfinex","ETHUSD",1757891896546,1e-08,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1757891896748,1e-08,4623.3,4623.2,10.43034016]
["bitfinex","ETHUSD",1757891897164,1e-08,4623.3,4623.2,10.87085954]
["bitfinex","ETHUSD",1757891897573,1e-08,4623.3,4623.2,10.40905954]
["bitfinex","ETHUSD",1757891898294,1e-08,4623.3,4623.2,10.87085954]
["bitfinex","ETHUSD",1757891899401,1e-08,4623.3,4623.2,10.40905954]
["bitfinex","ETHUSD",1757891900182,1e-08,4623.3,4623.2,10.87085954]
["bitfinex","ETHUSD",1757891901575,1e-08,4623.3,4623.2,10.40905954]
["bitfinex","ETHUSD",1757891902259,1e-08,4623.3,4623.2,10.87085954]
["bitfinex","ETHUSD",1757891903259,1e-08,4623.3,4623.2,10.40905954]
["bitfinex","ETHUSD",1757891903856,1e-08,4623.3,4623.2,9.16568684]
["bitfinex","ETHUSD",1757891903857,0.30650001,4623.3,4623.2,9.16568684]
["bitfinex","ETHUSD",1757891904261,1e-08,4623.3,4623.2,9.45938684]
["bitfinex","ETHUSD",1757891904477,1e-08,4623.3,4623.2,9.95938684]
["bitfinex","ETHUSD",1757891906087,1e-08,4623.3,4623.2,10.04601184]
["bitfinex","ETHUSD",1757891907419,1e-08,4623.3,4623.2,9.95938684]
["bitfinex","ETHUSD",1757891907716,1e-08,4623.3,4623.2,9.16568684]
["bitfinex","ETHUSD",1757891907918,1e-08,4623.3,4623.2,9.95938684]
["bitfinex","ETHUSD",1757891911421,0.30990001,4623.3,4623.2,9.16568684]
["bitfinex","ETHUSD",1757891912584,0.30990001,4623.3,4623.2,8.43307879]
["bitfinex","ETHUSD",1757891913185,0.75180001,4623.3,4623.2,5.16300397]
["bitfinex","ETHUSD",1757891913416,0.75180001,4623.3,4623.2,7.99255941]
["bitfinex","ETHUSD",1757891913603,1.15410001,4623.3,4623.2,4.99255941]
["bitfinex","ETHUSD",1757891913811,1.28051001,4623.3,4623.2,4.99255941]
["bitfinex","ETHUSD",1757891914013,1.28051001,4623.3,4623.1,0.001]
["bitfinex","ETHUSD",1757891914215,4.0323,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891914651,4.3422,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891914931,4.7841,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891915095,5.275351,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891917745,32.522993,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891918601,5.275351,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891918829,33.810655,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891919029,34.602655,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891919238,34.8045042,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891919778,36.2692002,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891920631,17.6413882,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891920832,19.383143,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891921072,19.58490998,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891921281,19.70597017,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891921743,23.22158219,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891922080,20.62782019,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891922238,21.03012019,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891922640,25.54348419,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891923861,30.36398319,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891924972,31.80886319,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891925172,24.53140419,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891925649,20.90240419,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891925852,22.546393,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891926175,22.6673659,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891926474,22.546393,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891926831,29.491634,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891927171,23.08256,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891927729,17.623423,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891927974,4.871051,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891928143,22.7753,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891928349,24.09053696,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891928552,24.2920914,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891928938,36.3878424,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891929157,36.38783372,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891929931,6.38783372,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891930136,36.38783372,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891931066,31.15754772,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891931379,22.31506502,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891931543,22.51656837,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891932273,36.38778537,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891932665,24.36550037,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891933057,21.39133237,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891933366,25.01933237,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891933571,24.57743237,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891933867,25.04023237,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891934168,6.00638537,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891934366,30.55239537,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891934676,30.13496937,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891935252,30.70542837,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891936387,32.53561037,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891936592,27.42526137,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891937384,27.76733437,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891937548,26.82458837,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891938479,27.88455937,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891938850,28.28685937,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891939284,27.88455937,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891939481,39.00638537,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891939683,39.40868537,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891940049,39.49535917,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891940249,39.09305917,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891941691,39.49535917,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891942492,39.96054171,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891944289,39.55824171,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891945071,35.46744171,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891945267,11.43827491,4623.2,4623.1,0.7677]
["bitfinex","ETHUSD",1757891945593,12.56751737,4623.2,4623.1,1.2332]
["bitfinex","ETHUSD",1757891946591,7.07679637,4623.2,4623.1,1.2332]
["bitfinex","ETHUSD",1757891947587,8.96618137,4623.2,4623.1,1.2332]
["bitfinex","ETHUSD",1757891948088,8.96618137,4623.2,4623.1,0.7677]
["bitfinex","ETHUSD",1757891948311,10.60579951,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891948599,29.74400051,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891949159,22.57337151,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891949568,4.84725251,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891949794,21.62713937,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891950455,23.16193937,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891950689,35.48523437,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891951079,37.14723437,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891951255,37.02632098,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891951459,39.16547281,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891953103,38.73757281,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891953305,38.52555681,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891953658,8.73757281,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891953859,33.00820098,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891954185,28.38899098,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891954871,32.91432998,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891955512,33.34222998,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891955897,37.02632098,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891956102,39.16547281,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891956408,34.12870681,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891956786,35.83865781,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891957809,35.83943004,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891958007,39.16624504,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891958875,36.85312804,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891959899,12.16624504,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891960098,40.49313919,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891960878,40.57980829,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891962025,10.57980829,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891962184,40.57980829,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891962581,8.93293531,4623.2,4623.1,0.3093]
["bitfinex","ETHUSD",1757891962823,11.85534521,4623.2,4623.1,0.7677]
["bitfinex","ETHUSD",1757891962981,12.74883874,4623.2,4623.1,0.7677]
["bitfinex","ETHUSD",1757891963181,20.95350874,4623.2,4623.1,0.7677]
["bitfinex","ETHUSD",1757891964095,30.80980574,4623.2,4623.1,0.7677]
["bitfinex","ETHUSD",1757891964299,30.38879374,4623.2,4623.1,0.7677]
["bitfinex","ETHUSD",1757891964500,29.20094574,4623.2,4623.1,0.7677]
["bitfinex","ETHUSD",1757891964702,23.33826074,4623.2,4623.1,0.7677]
["bitfinex","ETHUSD",1757891965033,20.72865521,4623.2,4623.1,0.7677]
["bitfinex","ETHUSD",1757891965214,21.47480921,4623.2,4623.1,0.7677]
["bitfinex","ETHUSD",1757891966193,22.11303621,4623.2,4623.1,0.7677]
["bitfinex","ETHUSD",1757891966389,8.11341968,4623.2,4623.1,0.7677]
["bitfinex","ETHUSD",1757891966594,8.11341968,4623.2,4623.1,1.2332]
["bitfinex","ETHUSD",1757891967236,5.49226968,4623.2,4623.1,1.2332]
["bitfinex","ETHUSD",1757891967534,12.79181068,4623.2,4623.1,1.2332]
["bitfinex","ETHUSD",1757891968233,5.49226968,4623.2,4623.1,1.2332]
["bitfinex","ETHUSD",1757891968462,15.73584768,4623.2,4623.1,1.2332]
["bitfinex","ETHUSD",1757891969191,7.06605445,4623.2,4623.1,0.3093]
["bitfinex","ETHUSD",1757891969398,21.26323968,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891969626,20.84660568,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891970232,5.80716968,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891970548,20.76503268,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891971046,21.23943268,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891971244,23.36357595,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891971543,39.19771295,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891973663,31.41778295,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891973858,13.82664068,4623.2,4623.1,0.8006]
["bitfinex","ETHUSD",1757891974150,13.18659868,4623.2,4623.1,1.2467]
["bitfinex","ETHUSD",1757891974322,5.49226968,4623.2,4623.1,1.2467]
["bitfinex","ETHUSD",1757891974513,16.10614668,4623.2,4623.1,1.2467]
["bitfinex","ETHUSD",1757891975561,21.15395068,4623.2,4623.1,1.2467]
["bitfinex","ETHUSD",1757891976044,15.82647068,4623.2,4623.1,1.2467]
["bitfinex","ETHUSD",1757891976354,13.06727368,4623.2,4623.1,1.2467]
["bitfinex","ETHUSD",1757891976651,13.36491368,4623.2,4623.1,0.8006]
["bitfinex","ETHUSD",1757891977074,13.36500394,4623.2,4623.1,0.8006]
["bitfinex","ETHUSD",1757891977218,13.36500394,4623.2,4623.1,1.2467]
["bitfinex","ETHUSD",1757891977519,17.22654094,4623.2,4623.1,1.2467]
["bitfinex","ETHUSD",1757891977720,20.50979504,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891978759,38.77561404,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891982205,38.00721404,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891982366,38.30121404,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891982565,38.77561404,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891983168,38.30121404,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891985369,18.06649404,4623.2,4623.1,0.8006]
["bitfinex","ETHUSD",1757891985585,16.34363994,4623.2,4623.1,1.2467]
["bitfinex","ETHUSD",1757891986003,20.27621494,4623.2,4623.1,1.2467]
["bitfinex","ETHUSD",1757891986473,15.85721494,4623.2,4623.1,1.2467]
["bitfinex","ETHUSD",1757891986669,13.81537794,4623.2,4623.1,3.40975076]
["bitfinex","ETHUSD",1757891986901,20.50488194,4623.2,4623.1,1.2467]
["bitfinex","ETHUSD",1757891987071,20.79888194,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891987275,20.50488194,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891987678,20.50488194,4623.2,4623.1,0.313]
["bitfinex","ETHUSD",1757891988012,27.70641714,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891988311,27.31361614,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891988878,27.31361811,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891989109,28.43048611,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891989594,28.20072811,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891989806,27.31752711,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891990207,27.25260811,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891990414,21.46993911,4623.2,4623.1,0.313]
["bitfinex","ETHUSD",1757891990597,19.79482911,4623.2,4623.1,0.313]
["bitfinex","ETHUSD",1757891991226,7.54205011,4623.2,4623.1,0.313]
["bitfinex","ETHUSD",1757891991386,23.25738991,4623.2,4623.1,0.313]
["bitfinex","ETHUSD",1757891992194,23.31487791,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891992485,24.87527791,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891993198,32.58806591,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891993399,32.11366591,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891994330,32.90220591,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891994905,35.47815774,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891995319,39.15331374,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891998342,9.15331374,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891998593,37.01416191,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891998751,36.8118,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757891999243,37.01425773,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892000558,40.88299792,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892000928,41.53305561,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892001256,43.26990744,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892001460,13.26990744,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892001662,43.67220744,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892002021,44.97320744,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892002241,43.67220744,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892002448,13.67220744,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892002655,43.67220744,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892003326,44.25444881,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892005460,43.67220744,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892005655,13.67220744,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892005965,43.67220744,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892006722,13.26990744,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892006927,43.26990744,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892008230,43.83447532,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892009479,43.83339036,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892009866,13.83339036,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892010037,40.20639036,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892010238,43.83239036,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892011369,43.95356603,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892012851,43.30350834,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892013054,47.06846378,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757892013294,47.06846378,4623.2,4622.7,0.001]
["bitfinex","ETHUSD",1757892013295,3.792,4623.1,4622.7,0.001]
["bitfinex","ETHUSD",1757892013445,4.06797169,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892013774,41.33040509,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892013944,42.64146032,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892014339,42.64077765,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892014587,43.3086201,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892014752,44.04223495,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892014955,44.62338117,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892015277,14.62338117,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892015483,14.62324183,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892019305,14.04209561,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892019990,15.34109561,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892021878,16.11938046,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892023007,12.06512392,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892023984,11.66282392,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892026010,15.12682392,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892026226,13.38442392,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892026516,17.01020795,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892027082,17.85590795,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892027479,18.6341928,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892027680,17.45360795,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892027882,20.28749353,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1757892028294,3.9,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892028489,6.82710248,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892028696,7.98560248,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892028894,8.72149519,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892029280,9.09748004,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892030212,9.09763005,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892030932,11.1891452,4622.7,4622.6,0.7785]
["bitfinex","ETHUSD",1757892031892,7.5631452,4622.7,4622.6,0.7785]
["bitfinex","ETHUSD",1757892032094,10.34899337,4622.7,4622.6,0.7785]
["bitfinex","ETHUSD",1757892032314,9.04999337,4622.7,4622.6,0.7785]
["bitfinex","ETHUSD",1757892034008,9.34419337,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892034212,9.34427768,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892034587,9.05007768,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892034783,10.08506355,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892036489,10.37926355,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892037086,10.81406355,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892037720,10.37926355,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892038228,10.81406355,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892039426,11.5923484,4622.7,4622.6,0.001]
["bitfinex","ETHUSD",1757892039626,11.9946484,4622.7,4622.2,0.001]
["bitfinex","ETHUSD",1757892039824,3.792,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757892039998,9.40382974,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757892040331,11.18007082,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757892040646,11.26678032,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757892040795,12.69794824,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757892040993,12.90005199,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757892041309,12.77907871,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757892042139,13.34907871,4622.3,4622.2,0.7966]
["bitfinex","ETHUSD",1757892042427,11.46819286,4622.3,4622.2,0.7966]
["bitfinex","ETHUSD",1757892043827,7.84219286,4622.3,4622.2,0.7966]
["bitfinex","ETHUSD",1757892044005,9.36981325,4622.3,4622.2,0.7966]
["bitfinex","ETHUSD",1757892044208,9.83516848,4622.3,4622.2,0.7966]
["bitfinex","ETHUSD",1757892044734,9.74845898,4622.3,4622.2,0.7966]
["bitfinex","ETHUSD",1757892044942,10.04265898,4622.3,4622.2,0.4891]
["bitfinex","ETHUSD",1757892045106,10.04265898,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757892045440,10.93906548,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757892045741,10.93806548,4622.3,4622.2,0.001]
["bitfinex","ETHUSD",1757892046898,10.93806548,4622.3,4622.1,0.001]
["bitfinex","ETHUSD",1757892047100,1.45945898,4622.2,4622.1,0.4891]
["bitfinex","ETHUSD",1757892048032,13.28245898,4622.2,4622.1,0.4891]
["bitfinex","ETHUSD",1757892048223,15.33892613,4622.2,4622.1,0.7966]
["bitfinex","ETHUSD",1757892049716,15.9218792,4622.2,4622.1,0.7966]
["bitfinex","ETHUSD",1757892050035,15.13682238,4622.2,4622.1,0.4891]
["bitfinex","ETHUSD",1757892050337,15.13682238,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757892050338,16.21638222,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757892050633,15.33922932,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757892052023,11.71422932,4622.2,4622.1,0.3085]
["bitfinex","ETHUSD",1757892052222,15.92218292,4622.2,4622.1,0.7966]
["bitfinex","ETHUSD",1757892052635,11.50518292,4622.2,4622.1,0.7966]
["bitfinex","ETHUSD",1757892052839,12.49076217,4622.2,4622.1,1.2543]
["bitfinex","ETHUSD",1757892054104,13.58706217,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757892054302,14.60161577,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757892054501,14.17001577,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757892054700,15.87974583,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757892054968,15.57544583,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757892058055,15.87974583,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757892058369,15.72839223,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757892058720,15.81510905,4622.2,4622.1,0.001]
["bitfinex","ETHUSD",1757892058922,3.9,4622.1,4621.7,0.001]
["bitfinex","ETHUSD",1757892059151,0.792,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757892059320,4.417,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757892059750,4.61941614,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757892059934,4.417,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757892060131,4.42559383,4621.8,4621.7,1.218]
["bitfinex","ETHUSD",1757892060333,4.42459383,4621.8,4621.7,1.218]
["bitfinex","ETHUSD",1757892060531,4.42459383,4621.8,4621.7,0.7858]
["bitfinex","ETHUSD",1757892060757,4.42459383,4621.8,4621.7,1.218]
["bitfinex","ETHUSD",1757892060963,4.62701162,4621.8,4621.7,1.218]
["bitfinex","ETHUSD",1757892061838,4.42459383,4621.8,4621.7,1.218]
["bitfinex","ETHUSD",1757892062032,4.42459383,4621.8,4621.7,4.05188558]
["bitfinex","ETHUSD",1757892062231,3.624,4621.8,4621.7,4.05188558]
["bitfinex","ETHUSD",1757892062451,5.287,4621.8,4621.7,4.05188558]
["bitfinex","ETHUSD",1757892062647,5.287,4621.8,4621.7,1.218]
["bitfinex","ETHUSD",1757892062846,5.287,4621.8,4621.7,0.7858]
["bitfinex","ETHUSD",1757892063447,1.663,4621.8,4621.7,0.2976]
["bitfinex","ETHUSD",1757892063660,5.71073832,4621.8,4621.7,0.7858]
["bitfinex","ETHUSD",1757892063967,5.71073832,4621.8,4621.7,1.218]
["bitfinex","ETHUSD",1757892065262,5.91319648,4621.8,4621.7,1.218]
["bitfinex","ETHUSD",1757892067972,5.91319648,4621.8,4621.7,4.05188558]
["bitfinex","ETHUSD",1757892067973,5.48945816,4621.8,4621.7,4.05188558]
["bitfinex","ETHUSD",1757892069072,5.78515816,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757892070392,6.24965816,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757892070578,6.92126007,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757892071755,6.45676007,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757892071960,6.92126007,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757892072161,7.4859642,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757892072356,7.48594937,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757892072893,7.48594832,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757892073260,10.48594832,4621.8,4621.7,0.001]
["bitfinex","ETHUSD",1757892073499,3.108,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892073715,5.87272354,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892073875,6.16842354,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892074206,5.58559801,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892076679,5.38315573,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892076882,5.58538284,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892077500,5.12088284,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892080903,5.12076803,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892081704,5.12276803,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892082906,2.12276803,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892084417,1.82706803,4621.7,4621.6,0.7858]
["bitfinex","ETHUSD",1757892084912,3.9351123,4621.7,4621.6,0.7858]
["bitfinex","ETHUSD",1757892086440,3.9351123,4621.7,4621.6,1.218]
["bitfinex","ETHUSD",1757892087128,3.93509616,4621.7,4621.6,1.218]
["bitfinex","ETHUSD",1757892087830,9.13309616,4621.7,4621.6,1.218]
["bitfinex","ETHUSD",1757892088029,9.59945706,4621.7,4621.6,1.218]
["bitfinex","ETHUSD",1757892088232,10.72570277,4621.7,4621.6,1.218]
["bitfinex","ETHUSD",1757892088427,10.72571751,4621.7,4621.6,1.218]
["bitfinex","ETHUSD",1757892088930,10.72571751,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892088931,11.02141751,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892089143,10.72571751,4621.7,4621.6,0.7858]
["bitfinex","ETHUSD",1757892089343,10.72571751,4621.7,4621.6,1.218]
["bitfinex","ETHUSD",1757892089494,10.72571751,4621.7,4621.6,0.7858]
["bitfinex","ETHUSD",1757892089898,11.01271751,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892090355,10.72571751,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892091117,11.01271751,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892091318,11.48771751,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892091923,11.01271751,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892092124,11.26646815,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892092345,10.97946815,4621.7,4621.6,0.7889]
["bitfinex","ETHUSD",1757892092556,10.97946815,4621.7,4621.6,1.249]
["bitfinex","ETHUSD",1757892092755,10.97946815,4621.7,4621.6,0.7889]
["bitfinex","ETHUSD",1757892095770,11.26646815,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892096285,10.97946815,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892097657,10.80010725,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892097866,10.97888977,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892099265,11.56111792,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757892099861,11.56111792,4621.7,4621.6,0.2978]
["bitfinex","ETHUSD",1757892100071,11.56122158,4621.7,4621.6,0.7889]
["bitfinex","ETHUSD",1757892102474,11.56122158,4621.7,4621.6,0.64811737]
["bitfinex","ETHUSD",1757892103569,11.84822158,4621.7,4621.5,0.001]
["bitfinex","ETHUSD",1757892103807,3.07634739,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757892103941,3.33355311,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757892104142,3.62055311,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757892109797,3.14555311,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757892109964,2.27632496,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757892113169,2.27653214,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757892116506,2.27853214,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757892117203,2.86101927,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757892117411,2.27853214,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757892118013,2.27853214,4621.6,4621.5,0.3059]
["bitfinex","ETHUSD",1757892118307,2.27853214,4621.6,4621.5,0.8005]
["bitfinex","ETHUSD",1757892119410,2.57953214,4621.6,4621.5,0.4956]
["bitfinex","ETHUSD",1757892119612,2.57953214,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757892119789,3.62231927,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757892122584,3.03983214,4621.6,4621.2,0.001]
["bitfinex","ETHUSD",1757892122781,0.792,4621.4,4621.2,0.001]
["bitfinex","ETHUSD",1757892123125,5.30465626,4621.5,4621.1,0.001]
["bitfinex","ETHUSD",1757892123126,0.108,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757892123422,5.02431347,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757892123720,6.15594983,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757892123935,7.03600088,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757892124085,7.12273745,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757892124481,7.89869878,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757892125627,7.81196221,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1757892125919,3.792,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757892126123,5.68968915,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757892126351,6.72325869,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757892127000,7.4985632,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757892128431,6.72325869,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757892128928,7.4985632,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757892130152,6.72325869,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757892130658,7.49763605,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757892131158,6.72325869,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757892132067,6.72325869,4621.1,4620.8,0.08]
["bitfinex","ETHUSD",1757892132224,5.455,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757892132552,6.12259396,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757892132868,7.23139766,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757892133073,7.23139766,4620.9,4620.0,0.001]
["bitfinex","ETHUSD",1757892133361,0.792,4620.7,4620.0,0.001]
["bitfinex","ETHUSD",1757892133544,6.55389044,4620.7,4620.0,0.001]
["bitfinex","ETHUSD",1757892133719,7.98064475,4620.7,4620.0,0.001]
["bitfinex","ETHUSD",1757892134658,7.57834475,4620.7,4620.0,0.001]
["bitfinex","ETHUSD",1757892134860,6.80419001,4620.7,4620.1,0.4558]
["bitfinex","ETHUSD",1757892135235,6.04289001,4620.7,4620.6,0.4558]
["bitfinex","ETHUSD",1757892135437,8.40648018,4620.7,4620.6,0.764]
["bitfinex","ETHUSD",1757892135664,8.986558,4620.7,4620.6,0.764]
["bitfinex","ETHUSD",1757892135851,9.45196783,4620.7,4620.6,0.764]
["bitfinex","ETHUSD",1757892137235,9.45196783,4620.7,4620.6,1.1991]
["bitfinex","ETHUSD",1757892137236,5.25089001,4620.7,4620.6,1.1991]
["bitfinex","ETHUSD",1757892137437,8.74933844,4620.7,4620.6,0.764]
["bitfinex","ETHUSD",1757892137636,9.21474827,4620.7,4620.6,0.764]
["bitfinex","ETHUSD",1757892138262,9.21474827,4620.7,4620.6,0.4558]
["bitfinex","ETHUSD",1757892138463,9.21474827,4620.7,4620.6,0.764]
["bitfinex","ETHUSD",1757892138970,9.21474827,4620.7,4620.6,1.1991]
["bitfinex","ETHUSD",1757892139376,10.19423088,4620.7,4620.6,1.1991]
["bitfinex","ETHUSD",1757892140977,10.19423088,4620.7,4620.6,0.764]
["bitfinex","ETHUSD",1757892141360,7.19423088,4620.7,4620.6,0.764]
["bitfinex","ETHUSD",1757892141563,5.74933844,4620.7,4620.6,0.764]
["bitfinex","ETHUSD",1757892142365,6.05033844,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757892144178,5.74933844,4620.7,4620.6,0.764]
["bitfinex","ETHUSD",1757892145691,0.792,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1757892145990,3.08736559,4620.6,4620.3,0.001]
["bitfinex","ETHUSD",1757892146284,3.08736559,4620.6,4620.5,0.764]
["bitfinex","ETHUSD",1757892146285,5.71499665,4620.6,4620.5,0.764]
["bitfinex","ETHUSD",1757892146494,5.24958682,4620.6,4620.5,0.764]
["bitfinex","ETHUSD",1757892146657,5.55058682,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757892146989,6.01088682,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757892149272,6.59192785,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757892150894,0.792,4620.5,4620.3,0.001]
["bitfinex","ETHUSD",1757892151096,4.61418413,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757892151287,5.63600693,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757892151586,6.21731841,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757892151803,5.63600693,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757892151960,6.57255566,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757892152162,7.3245753,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757892153172,7.3245753,4620.4,4620.1,0.001]
["bitfinex","ETHUSD",1757892153377,0.58187606,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757892153702,4.40406019,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757892153999,5.51861268,4620.2,4620.1,0.001]
["bitfinex","ETHUSD",1757892154367,4.93673662,4620.2,4620.1,4.04496742]
["bitfinex","ETHUSD",1757892154581,4.06939086,4620.2,4620.1,4.04496742]
["bitfinex","ETHUSD",1757892155605,4.06939086,4620.2,4620.1,1.2093]
["bitfinex","ETHUSD",1757892155910,4.65126692,4620.2,4620.1,0.7651]
["bitfinex","ETHUSD",1757892156674,4.65119677,4620.2,4620.1,0.7651]
["bitfinex","ETHUSD",1757892157106,4.06932071,4620.2,4620.1,0.7651]
["bitfinex","ETHUSD",1757892157273,4.68884235,4620.2,4620.1,0.7651]
["bitfinex","ETHUSD",1757892160919,4.68884235,4620.2,4620.1,0.71670953]
["bitfinex","ETHUSD",1757892161815,0.108,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757892161986,0.31011398,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757892162184,0.54799694,4620.1,4620.0,0.3047]
["bitfinex","ETHUSD",1757892162384,1.23933837,4620.1,4620.0,0.3047]
["bitfinex","ETHUSD",1757892162817,1.23933837,4620.1,4620.0,0.7651]
["bitfinex","ETHUSD",1757892165727,1.23933837,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757892166096,1.23933837,4620.1,4620.0,0.4614]
["bitfinex","ETHUSD",1757892167396,6.43933837,4620.1,4620.0,0.4614]
["bitfinex","ETHUSD",1757892167599,6.90417119,4620.1,4620.0,0.4614]
["bitfinex","ETHUSD",1757892168912,7.20127119,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757892169141,7.67107119,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1757892169452,3.792,4620.0,4619.5,0.001]
["bitfinex","ETHUSD",1757892169749,0.792,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757892169949,6.57421398,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757892170135,7.28265618,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757892170449,7.8644479,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757892170611,8.82862601,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757892170811,0.9,4619.5,4619.0,0.001]
["bitfinex","ETHUSD",1757892171021,0.792,4619.3,4619.0,0.001]
["bitfinex","ETHUSD",1757892171243,0.2971,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757892171424,0.98178588,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757892171626,1.45143811,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757892171963,1.6822369,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757892172113,1.48027069,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757892172553,1.68216013,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757892174716,2.47416013,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757892175342,6.50565185,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757892175519,6.97108522,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1757892175726,6.97108522,4619.1,4617.7,0.4906]
["bitfinex","ETHUSD",1757892175727,3.792,4619.0,4617.7,0.4906]
["bitfinex","ETHUSD",1757892175939,3.792,4618.8,4617.7,0.4906]
["bitfinex","ETHUSD",1757892176255,5.48488944,4618.7,4617.7,0.4906]
["bitfinex","ETHUSD",1757892176550,0.792,4618.5,4617.7,0.4906]
["bitfinex","ETHUSD",1757892176754,0.792,4618.3,4617.8,2.83566742]
["bitfinex","ETHUSD",1757892176919,0.792,4618.1,4617.8,2.83566742]
["bitfinex","ETHUSD",1757892177119,3.619,4618.0,4617.8,2.83566742]
["bitfinex","ETHUSD",1757892177352,3.82088944,4618.0,4617.8,3.32626742]
["bitfinex","ETHUSD",1757892177657,0.21667296,4617.9,4617.8,3.32626742]
["bitfinex","ETHUSD",1757892177818,1.2664292,4617.9,4617.8,3.32626742]
["bitfinex","ETHUSD",1757892178019,1.46831864,4617.9,4617.8,3.32626742]
["bitfinex","ETHUSD",1757892178729,1.46831864,4617.9,4617.8,2.83566742]
["bitfinex","ETHUSD",1757892179227,1.46831864,4617.9,4617.5,3.32626742]
["bitfinex","ETHUSD",1757892179228,1.77851864,4617.9,4617.5,3.32626742]
["bitfinex","ETHUSD",1757892179431,5.87093186,4617.8,4617.5,0.4906]
["bitfinex","ETHUSD",1757892179742,0.3051,4617.6,4617.1,3.31106742]
["bitfinex","ETHUSD",1757892179946,3.619,4617.5,4617.2,0.4754]
["bitfinex","ETHUSD",1757892180135,3.82512672,4617.5,4617.1,2.83566742]
["bitfinex","ETHUSD",1757892180338,0.20118194,4617.4,4617.3,0.4754]
["bitfinex","ETHUSD",1757892182659,0.97028194,4617.4,4616.9,2.83566742]
["bitfinex","ETHUSD",1757892182958,3.62,4617.3,4617.0,3.31106742]
["bitfinex","ETHUSD",1757892183134,0.40225462,4617.2,4617.1,0.4754]
["bitfinex","ETHUSD",1757892183459,0.3051,4617.1,4616.8,0.08]
["bitfinex","ETHUSD",1757892183659,3.6184,4617.0,4616.8,0.08]
["bitfinex","ETHUSD",1757892183862,1.664,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892184026,2.71724428,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892184738,3.48634428,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892185230,4.27834428,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892185427,4.27789226,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892186360,4.07698,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892186560,4.27782466,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892188455,7.27782466,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892188657,7.72752466,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892188967,7.27782466,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892189757,4.27782466,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892190272,4.72752466,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892190650,7.72752466,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892190848,8.18960573,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892191685,7.98876107,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757892191863,3.9,4616.8,4616.5,0.001]
["bitfinex","ETHUSD",1757892192076,0.792,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757892192280,1.29759649,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757892192600,2.39777851,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757892193155,2.19728202,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757892193353,2.39762962,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757892193553,3.76132449,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757892194152,6.93162449,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757892194483,9.93262449,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757892194782,10.39470556,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757892195764,5.98170556,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757892195963,9.14062449,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757892196207,9.60270556,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757892196616,10.39470556,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757892198692,10.84440556,4616.6,4616.5,0.001]
["bitfinex","ETHUSD",1757892199010,3.9,4616.5,4616.0,0.001]
["bitfinex","ETHUSD",1757892199302,3.792,4616.3,4616.1,0.0024]
["bitfinex","ETHUSD",1757892199505,12.9221,4616.2,4616.1,0.0024]
["bitfinex","ETHUSD",1757892199715,14.21277462,4616.2,4616.1,0.0024]
["bitfinex","ETHUSD",1757892199886,15.80605333,4616.2,4616.1,0.0024]
["bitfinex","ETHUSD",1757892201395,16.25575333,4616.2,4616.1,0.0024]
["bitfinex","ETHUSD",1757892201905,3.9,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1757892202108,4.56267109,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1757892202411,6.52297149,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1757892202718,8.29469976,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1757892202920,8.29469976,4616.1,4615.0,0.4754]
["bitfinex","ETHUSD",1757892203126,0.792,4615.5,4615.0,0.4754]
["bitfinex","ETHUSD",1757892203327,0.792,4615.3,4615.1,0.4754]
["bitfinex","ETHUSD",1757892203619,0.792,4615.1,4614.5,3.21836742]
["bitfinex","ETHUSD",1757892203831,4.08237569,4615.0,4614.5,3.21836742]
["bitfinex","ETHUSD",1757892203983,0.20075691,4614.9,4614.5,3.21836742]
["bitfinex","ETHUSD",1757892204183,0.20075691,4614.9,4614.5,0.3827]
["bitfinex","ETHUSD",1757892204385,0.35168908,4614.9,4614.8,0.3689]
["bitfinex","ETHUSD",1757892204624,0.35168908,4614.9,4614.8,0.8443]
["bitfinex","ETHUSD",1757892205635,3.97268908,4614.9,4614.8,0.8443]
["bitfinex","ETHUSD",1757892205902,4.49529556,4614.9,4614.8,1.227]
["bitfinex","ETHUSD",1757892206422,0.87429556,4614.9,4614.8,1.227]
["bitfinex","ETHUSD",1757892206758,3.77193217,4614.9,4614.8,1.227]
["bitfinex","ETHUSD",1757892207255,3.77193217,4614.9,4614.8,0.8443]
["bitfinex","ETHUSD",1757892209820,3.77193217,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757892210035,3.77193217,4614.9,4614.8,0.5324]
["bitfinex","ETHUSD",1757892210235,4.14912539,4614.9,4614.8,0.8179]
["bitfinex","ETHUSD",1757892210642,4.35010659,4614.9,4614.8,0.8179]
["bitfinex","ETHUSD",1757892211813,3.97391337,4614.9,4614.8,4.48960882]
["bitfinex","ETHUSD",1757892212011,3.77293217,4614.9,4614.8,4.48960882]
["bitfinex","ETHUSD",1757892213713,3.77293217,4614.9,4614.8,0.5324]
["bitfinex","ETHUSD",1757892214118,3.77293217,4614.9,4614.8,0.8179]
["bitfinex","ETHUSD",1757892214318,4.17032351,4614.9,4614.8,0.8179]
["bitfinex","ETHUSD",1757892214663,4.37188811,4614.9,4614.8,0.8179]
["bitfinex","ETHUSD",1757892219220,3.97449677,4614.9,4614.8,0.8179]
["bitfinex","ETHUSD",1757892219553,3.77293217,4614.9,4614.8,0.8179]
["bitfinex","ETHUSD",1757892219748,3.77293217,4614.9,4614.8,0.5324]
["bitfinex","ETHUSD",1757892220249,3.97449677,4614.9,4614.8,0.8179]
["bitfinex","ETHUSD",1757892220968,3.77293217,4614.9,4614.8,0.8179]
["bitfinex","ETHUSD",1757892221170,3.97449677,4614.9,4614.8,0.8179]
["bitfinex","ETHUSD",1757892221351,4.37194645,4614.9,4614.8,0.8179]
["bitfinex","ETHUSD",1757892221940,0.35249677,4614.9,4614.8,0.8179]
["bitfinex","ETHUSD",1757892222241,3.97449677,4614.9,4614.8,0.8179]
["bitfinex","ETHUSD",1757892222442,4.72819677,4614.9,4614.8,0.0775]
["bitfinex","ETHUSD",1757892222685,4.72819677,4614.9,4614.8,0.0785]
["bitfinex","ETHUSD",1757892222980,4.26379677,4614.9,4614.8,0.0785]
["bitfinex","ETHUSD",1757892223141,4.69017645,4614.9,4614.8,0.0785]
["bitfinex","ETHUSD",1757892223567,4.40087645,4614.9,4614.8,0.0785]
["bitfinex","ETHUSD",1757892223974,4.40087645,4614.9,4614.8,0.5334]
["bitfinex","ETHUSD",1757892224538,4.40087645,4614.9,4614.8,0.8189]
["bitfinex","ETHUSD",1757892224935,4.40139678,4614.9,4614.8,0.8189]
["bitfinex","ETHUSD",1757892228053,9.60739678,4614.9,4614.8,0.8189]
["bitfinex","ETHUSD",1757892228368,10.06947785,4614.9,4614.8,0.8189]
["bitfinex","ETHUSD",1757892230277,9.64309817,4614.9,4614.8,1.2016]
["bitfinex","ETHUSD",1757892230575,5.5590171,4614.9,4614.8,1.2016]
["bitfinex","ETHUSD",1757892230883,9.1810171,4614.9,4614.8,1.2016]
["bitfinex","ETHUSD",1757892231991,9.1810171,4614.9,4614.8,0.8189]
["bitfinex","ETHUSD",1757892232768,9.1810171,4614.9,4614.8,4.10790882]
["bitfinex","ETHUSD",1757892234183,5.5590171,4614.9,4614.8,4.10790882]
["bitfinex","ETHUSD",1757892234368,9.1810171,4614.9,4614.8,4.9013997]
["bitfinex","ETHUSD",1757892235391,5.21226506,4614.9,4614.8,10.06834084]
["bitfinex","ETHUSD",1757892235700,1.59026506,4614.9,4614.8,10.06834084]
["bitfinex","ETHUSD",1757892235995,5.21226506,4614.9,4614.8,10.06834084]
["bitfinex","ETHUSD",1757892236489,1.24351302,4614.9,4614.8,10.06834084]
["bitfinex","ETHUSD",1757892236698,1.665,4615.6,4614.9,2.16689419]
["bitfinex","ETHUSD",1757892236891,1.665,4615.6,4615.5,3.57980882]
["bitfinex","ETHUSD",1757892237097,5.287,4615.6,4615.5,4.41810882]
["bitfinex","ETHUSD",1757892237399,1.665,4615.6,4615.5,7.41810882]
["bitfinex","ETHUSD",1757892237570,1.665,4615.6,4615.5,10.01546741]
["bitfinex","ETHUSD",1757892237571,5.287,4615.6,4615.5,10.01546741]
["bitfinex","ETHUSD",1757892237895,5.287,4615.6,4615.5,11.23368309]
["bitfinex","ETHUSD",1757892239258,5.287,4615.6,4615.5,9.30322777]
["bitfinex","ETHUSD",1757892239463,5.287,4615.6,4615.5,7.03540882]
["bitfinex","ETHUSD",1757892240965,5.287,4615.6,4615.5,6.74460882]
["bitfinex","ETHUSD",1757892241765,5.287,4615.6,4615.5,7.05550882]
["bitfinex","ETHUSD",1757892243866,0.4497,4616.7,4615.5,7.05550882]
["bitfinex","ETHUSD",1757892243867,5.207,4616.8,4615.6,5.16656556]
["bitfinex","ETHUSD",1757892244092,5.286,4616.4,4616.2,3.28900882]
["bitfinex","ETHUSD",1757892244400,5.7158,4616.4,4616.2,3.28900882]
["bitfinex","ETHUSD",1757892244801,5.84331742,4616.4,4616.2,3.28900882]
["bitfinex","ETHUSD",1757892246199,5.41351742,4616.4,4616.2,3.28900882]
["bitfinex","ETHUSD",1757892246377,5.41351742,4616.4,4616.2,3.74030882]
["bitfinex","ETHUSD",1757892247678,5.41351742,4616.4,4616.2,3.28900882]
["bitfinex","ETHUSD",1757892248400,5.84331742,4616.4,4616.2,3.28900882]
["bitfinex","ETHUSD",1757892248903,0.2855,4616.3,4616.2,3.28900882]
["bitfinex","ETHUSD",1757892249202,0.7153,4616.3,4616.2,3.28900882]
["bitfinex","ETHUSD",1757892249719,0.108,4616.2,4615.0,1.1023339]
["bitfinex","ETHUSD",1757892249874,4.0498,4616.1,4616.0,0.01629643]
["bitfinex","ETHUSD",1757892250067,4.3353,4616.1,4615.4,3.28900882]
["bitfinex","ETHUSD",1757892250286,0.4298,4616.0,4615.5,0.01629819]
["bitfinex","ETHUSD",1757892250490,3.62,4615.9,4615.5,0.01629819]
["bitfinex","ETHUSD",1757892250691,0.2855,4615.6,4615.5,0.01629819]
["bitfinex","ETHUSD",1757892250906,3.9055,4615.6,4615.5,0.01629819]
["bitfinex","ETHUSD",1757892251081,4.3353,4615.6,4615.5,0.01629819]
["bitfinex","ETHUSD",1757892253117,4.3353,4615.6,4615.5,0.0016]
["bitfinex","ETHUSD",1757892253410,4.3337,4615.6,4615.4,3.28900882]
["bitfinex","ETHUSD",1757892253574,2.0948,4615.5,4615.4,3.28900882]
["bitfinex","ETHUSD",1757892254010,1.665,4615.5,4615.4,3.28900882]
["bitfinex","ETHUSD",1757892256625,2.3803,4615.5,4615.4,3.28900882]
["bitfinex","ETHUSD",1757892261932,2.58194995,4615.5,4615.4,3.28900882]
["bitfinex","ETHUSD",1757892262612,1.86664995,4615.5,4615.4,3.28900882]
["bitfinex","ETHUSD",1757892262825,1.665,4615.5,4615.4,4.05120882]
["bitfinex","ETHUSD",1757892263025,5.285,4615.5,4615.4,4.05120882]
["bitfinex","ETHUSD",1757892263231,5.48680129,4615.5,4615.4,4.05120882]
["bitfinex","ETHUSD",1757892265440,5.285,4615.5,4615.4,4.05120882]
["bitfinex","ETHUSD",1757892265645,5.4869362,4615.5,4615.4,4.05120882]
["bitfinex","ETHUSD",1757892267842,1.8669362,4615.5,4615.4,7.71370153]
["bitfinex","ETHUSD",1757892268024,1.8669362,4615.5,4615.4,10.46744032]
["bitfinex","ETHUSD",1757892268025,5.285,4615.5,4615.4,10.46744032]
["bitfinex","ETHUSD",1757892269941,3.97343597,4615.5,4615.4,16.14670898]
["bitfinex","ETHUSD",1757892270145,3.97343597,4615.5,4615.4,12.85770016]
["bitfinex","ETHUSD",1757892270963,0.99687194,4615.5,4615.4,12.85770016]
["bitfinex","ETHUSD",1757892271117,3.0535784,4615.5,4615.4,12.85770016]
["bitfinex","ETHUSD",1757892271521,3.0535784,4615.5,4615.4,12.85767267]
["bitfinex","ETHUSD",1757892272023,1.74201437,4615.5,4615.4,12.85767267]
["bitfinex","ETHUSD",1757892272755,4.23272083,4615.5,4615.4,12.85767267]
["bitfinex","ETHUSD",1757892272924,3.50845034,4615.5,4615.4,12.85767267]
["bitfinex","ETHUSD",1757892273126,3.50845034,4615.5,4615.4,13.50863311]
["bitfinex","ETHUSD",1757892273555,2.9211568,4615.5,4615.4,13.50863311]
["bitfinex","ETHUSD",1757892273755,5.285,4615.5,4615.4,13.50863311]
["bitfinex","ETHUSD",1757892273923,2.89572951,4615.5,4615.4,13.50863311]
["bitfinex","ETHUSD",1757892274720,2.30843597,4615.5,4615.4,7.1561789]
["bitfinex","ETHUSD",1757892274924,2.30843597,4615.5,4615.4,11.79937996]
["bitfinex","ETHUSD",1757892280955,0.002,4615.6,4615.5,5.1666125]
["bitfinex","ETHUSD",1757892281135,3.621,4615.6,4615.5,5.84336436]
["bitfinex","ETHUSD",1757892281338,3.621,4615.6,4615.5,6.14276436]
["bitfinex","ETHUSD",1757892281542,3.621,4615.6,4615.5,7.58016361]
["bitfinex","ETHUSD",1757892281859,1.665,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1757892282060,5.284,4616.0,4615.9,6.16424084]
["bitfinex","ETHUSD",1757892282353,5.284,4616.0,4615.9,6.1425766]
["bitfinex","ETHUSD",1757892282559,4.61587194,4616.0,4615.9,7.92571057]
["bitfinex","ETHUSD",1757892282745,2.30743597,4616.0,4615.9,7.54141057]
["bitfinex","ETHUSD",1757892290379,0.002,4616.1,4616.0,5.16637781]
["bitfinex","ETHUSD",1757892290566,3.621,4616.1,4616.0,5.36912967]
["bitfinex","ETHUSD",1757892290880,3.621,4616.1,4616.0,7.70723819]
["bitfinex","ETHUSD",1757892293152,0.64443597,4616.1,4616.0,7.70723819]
["bitfinex","ETHUSD",1757892294052,1.665,4616.2,4616.1,5.16633088]
["bitfinex","ETHUSD",1757892294393,5.284,4616.2,4616.1,8.20871707]
["bitfinex","ETHUSD",1757892294704,0.002,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757892294994,0.4557,4617.4,4616.5,3.0]
["bitfinex","ETHUSD",1757892294995,3.544,4616.9,4616.5,3.0]
["bitfinex","ETHUSD",1757892295152,2.1207,4617.4,4617.2,2.16581477]
["bitfinex","ETHUSD",1757892295352,3.621,4617.3,4617.2,10.86674157]
["bitfinex","ETHUSD",1757892295595,3.9106,4617.3,4617.2,11.04768983]
["bitfinex","ETHUSD",1757892295948,1.665,4617.4,4617.3,5.16576787]
["bitfinex","ETHUSD",1757892296148,5.284,4617.4,4617.3,5.16576787]
["bitfinex","ETHUSD",1757892296348,5.284,4617.4,4617.3,5.27342589]
["bitfinex","ETHUSD",1757892296560,6.0293,4617.4,4617.3,5.27342589]
["bitfinex","ETHUSD",1757892298958,5.284,4617.4,4617.3,5.27342589]
["bitfinex","ETHUSD",1757892299155,5.284,4617.4,4617.3,5.76402589]
["bitfinex","ETHUSD",1757892299376,6.0156,4617.4,4617.3,5.27342589]
["bitfinex","ETHUSD",1757892299574,2.3966,4617.4,4617.3,5.27342589]
["bitfinex","ETHUSD",1757892299910,6.0146,4617.4,4617.3,5.27342589]
["bitfinex","ETHUSD",1757892300312,5.283,4617.4,4617.3,5.27342589]
["bitfinex","ETHUSD",1757892300515,1.665,4617.4,4617.3,7.0382813]
["bitfinex","ETHUSD",1757892300720,0.4497,4618.2,4617.3,7.0382813]
["bitfinex","ETHUSD",1757892300721,0.442,4618.4,4618.2,2.1653458]
["bitfinex","ETHUSD",1757892300920,3.21651947,4618.3,4618.2,10.84461446]
["bitfinex","ETHUSD",1757892301394,3.21651947,4618.3,4618.2,11.59041446]
["bitfinex","ETHUSD",1757892301988,2.186,4618.8,4618.2,11.59041446]
["bitfinex","ETHUSD",1757892301989,1.744,4618.8,4618.2,10.8006517]
["bitfinex","ETHUSD",1757892302219,0.08,4618.8,4618.7,5.83963433]
["bitfinex","ETHUSD",1757892302390,0.08,4618.8,4618.7,8.00474572]
["bitfinex","ETHUSD",1757892302716,0.08,4618.8,4618.7,8.89709258]
["bitfinex","ETHUSD",1757892302916,0.08,4618.8,4618.7,9.18989258]
["bitfinex","ETHUSD",1757892303328,0.3889,4618.8,4618.7,6.27898119]
["bitfinex","ETHUSD",1757892303517,0.8309,4618.8,4618.7,8.44409258]
["bitfinex","ETHUSD",1757892304328,0.08,4618.8,4618.7,8.89709258]
["bitfinex","ETHUSD",1757892304693,0.3889,4618.8,4618.7,8.44409258]
["bitfinex","ETHUSD",1757892305538,0.08,4618.8,4618.7,8.44409258]
["bitfinex","ETHUSD",1757892305904,0.08,4618.8,4618.7,8.89709258]
["bitfinex","ETHUSD",1757892306129,0.08,4618.8,4618.7,11.23062517]
["bitfinex","ETHUSD",1757892306433,1.938,4619.0,4618.7,11.23062517]
["bitfinex","ETHUSD",1757892306434,5.281,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757892306601,5.281,4619.5,4619.4,10.84405196]
["bitfinex","ETHUSD",1757892306931,5.5899,4619.5,4619.4,10.84405196]
["bitfinex","ETHUSD",1757892307132,5.5899,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892307133,6.0319,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892307635,7.08479,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892308718,6.63509,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892309339,2.4149,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892309544,5.5899,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892309846,3.617,4619.5,4619.4,10.84404745]
["bitfinex","ETHUSD",1757892310005,4.3679,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892310337,3.9259,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892310540,3.9259,4619.5,4619.4,8.00441763]
["bitfinex","ETHUSD",1757892311514,3.9259,4619.5,4619.4,8.65488125]
["bitfinex","ETHUSD",1757892312811,3.617,4619.5,4619.4,8.65488125]
["bitfinex","ETHUSD",1757892314650,3.617,4619.5,4619.4,11.49451558]
["bitfinex","ETHUSD",1757892315037,3.619,4619.5,4619.4,6.49009795]
["bitfinex","ETHUSD",1757892315449,3.9279,4619.5,4619.4,8.65488125]
["bitfinex","ETHUSD",1757892317253,3.9279,4619.5,4619.4,3.65046362]
["bitfinex","ETHUSD",1757892317426,5.21239,4619.5,4619.4,6.49009795]
["bitfinex","ETHUSD",1757892317755,5.21239,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892318733,4.76269,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892318934,1.14569,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892319243,3.9596,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892319432,3.5099,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892322947,4.3689,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892325237,0.3109,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892325568,3.2649,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892330076,3.7278,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892330684,3.2649,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892330847,3.7278,4619.5,4619.4,5.83963433]
["bitfinex","ETHUSD",1757892331781,3.7278,4619.5,4619.4,6.28094178]
["bitfinex","ETHUSD",1757892332461,5.21228,4619.5,4619.4,6.28094178]
["bitfinex","ETHUSD",1757892332774,5.21228,4619.5,4619.1,0.65053978]
["bitfinex","ETHUSD",1757892332775,0.108,4619.4,4619.1,0.65053978]
["bitfinex","ETHUSD",1757892332980,5.21228,4619.5,4619.1,3.0]
["bitfinex","ETHUSD",1757892332981,0.2406,4619.2,4619.1,3.0]
["bitfinex","ETHUSD",1757892333182,4.3195,4619.2,4619.1,3.0]
["bitfinex","ETHUSD",1757892334853,4.7692,4619.2,4618.9,0.001]
["bitfinex","ETHUSD",1757892335175,0.88165,4619.1,4618.9,0.001]
["bitfinex","ETHUSD",1757892335482,1.664,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757892335686,2.8672,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757892338358,6.4832,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757892338557,7.174715,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757892343275,7.966715,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757892345115,8.4303241,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757892345419,7.966715,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757892346805,7.966715,4619.0,4618.4,0.001]
["bitfinex","ETHUSD",1757892346806,0.792,4618.9,4618.4,0.001]
["bitfinex","ETHUSD",1757892347010,3.792,4618.7,4618.4,0.001]
["bitfinex","ETHUSD",1757892347197,4.0826,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1757892347612,4.9952,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1757892347811,6.36602364,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1757892351687,6.36491641,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1757892351888,6.36491641,4618.5,4617.8,0.001]
["bitfinex","ETHUSD",1757892352121,7.409,4618.4,4617.9,0.001]
["bitfinex","ETHUSD",1757892352321,7.87125972,4618.4,4617.9,0.001]
["bitfinex","ETHUSD",1757892352520,10.07265136,4618.4,4617.9,0.001]
["bitfinex","ETHUSD",1757892352819,3.9,4618.3,4617.9,0.001]
["bitfinex","ETHUSD",1757892353021,3.792,4618.1,4617.9,0.001]
["bitfinex","ETHUSD",1757892353189,9.3636,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757892353388,10.2762,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757892353821,10.36301244,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757892354603,3.9,4617.9,4617.4,0.001]
["bitfinex","ETHUSD",1757892354799,3.792,4617.7,4617.4,0.001]
["bitfinex","ETHUSD",1757892355117,1.0915,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892355860,1.5226,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892357970,3.0,4617.7,4617.4,0.3039]
["bitfinex","ETHUSD",1757892358131,0.792,4617.5,4617.4,0.783]
["bitfinex","ETHUSD",1757892358537,1.0915,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892358852,1.5226,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892359154,0.792,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892359403,0.93119078,4617.6,4617.4,1.2428]
["bitfinex","ETHUSD",1757892359560,3.617,4617.5,4617.4,0.3039]
["bitfinex","ETHUSD",1757892360092,3.617,4617.5,4617.4,1.2419]
["bitfinex","ETHUSD",1757892361777,3.617,4617.5,4617.4,0.7821]
["bitfinex","ETHUSD",1757892363786,3.618,4617.5,4617.4,0.7821]
["bitfinex","ETHUSD",1757892363989,3.618,4617.5,4617.4,0.4792]
["bitfinex","ETHUSD",1757892364186,3.618,4617.5,4617.4,0.7711]
["bitfinex","ETHUSD",1757892364790,4.65734643,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892364993,5.12964643,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892365782,5.92164643,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892369099,5.44934643,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892369478,5.92164643,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892373384,6.49831739,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892374080,5.92164643,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892374282,6.49831739,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892374728,6.02601739,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892375426,5.44934643,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892375628,5.92164643,4617.5,4617.4,0.001]
["bitfinex","ETHUSD",1757892380224,0.9,4617.4,4617.1,0.4782]
["bitfinex","ETHUSD",1757892380526,1.62679335,4617.4,4617.1,0.4782]
["bitfinex","ETHUSD",1757892382715,1.62679335,4617.4,4617.1,0.45101272]
["bitfinex","ETHUSD",1757892382954,4.19751442,4617.3,4617.1,0.45101272]
["bitfinex","ETHUSD",1757892384449,3.617,4617.3,4617.1,0.45101272]
["bitfinex","ETHUSD",1757892385244,0.108,4617.1,4616.9,0.001]
["bitfinex","ETHUSD",1757892385413,5.282,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1757892385612,5.5814,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1757892385813,5.282,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1757892386035,5.282,4617.0,4616.9,0.4792]
["bitfinex","ETHUSD",1757892386241,5.94361398,4617.0,4616.9,0.7711]
["bitfinex","ETHUSD",1757892390353,7.03291398,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1757892390561,7.46321398,4617.0,4616.9,0.001]
["bitfinex","ETHUSD",1757892390863,0.792,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757892391066,1.73897719,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757892391227,2.94347719,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757892391427,3.52365881,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757892391634,4.74474939,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757892392461,4.74474939,4616.9,4616.4,0.001]
["bitfinex","ETHUSD",1757892392462,4.16456777,4616.9,4616.4,0.001]
["bitfinex","ETHUSD",1757892392763,0.57999772,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892392949,4.19699772,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892393153,4.8622,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892393450,5.44187872,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892393618,6.28909257,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892394128,6.50141385,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892394522,10.27474414,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892394723,9.9636684,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892394927,3.9,4616.4,4615.9,0.001]
["bitfinex","ETHUSD",1757892395146,0.57929457,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892395315,5.5825,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892395522,6.0503,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892398338,1.665,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892398541,5.283,4616.0,4615.9,0.4865]
["bitfinex","ETHUSD",1757892398745,5.283,4616.0,4615.9,0.8008]
["bitfinex","ETHUSD",1757892398746,6.04558165,4616.0,4615.9,0.8008]
["bitfinex","ETHUSD",1757892398949,2.42758165,4616.0,4615.9,0.8008]
["bitfinex","ETHUSD",1757892399251,6.04558165,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892399570,6.34608165,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892400375,6.81388165,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892403320,6.34608165,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892403539,6.81388165,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892404476,2.72808165,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892404686,6.81388165,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892405048,7.00255882,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892405245,6.53475882,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892406983,7.00255882,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892410595,1.85367717,4616.0,4615.9,1.2741]
["bitfinex","ETHUSD",1757892410884,5.47167717,4616.0,4615.9,1.2741]
["bitfinex","ETHUSD",1757892411265,1.85367717,4616.0,4615.9,1.2741]
["bitfinex","ETHUSD",1757892411470,1.85367717,4616.0,4615.9,1.29576424]
["bitfinex","ETHUSD",1757892411662,5.47167717,4616.0,4615.9,2.21043841]
["bitfinex","ETHUSD",1757892412416,5.47167717,4616.0,4615.9,1.2741]
["bitfinex","ETHUSD",1757892414392,5.47167717,4616.0,4615.9,4.2741]
["bitfinex","ETHUSD",1757892414717,5.47167717,4616.0,4615.9,6.46218898]
["bitfinex","ETHUSD",1757892415023,5.47167717,4616.0,4615.9,4.2741]
["bitfinex","ETHUSD",1757892417341,1.85367717,4616.0,4615.9,4.2741]
["bitfinex","ETHUSD",1757892417542,5.47067717,4616.0,4615.9,4.2741]
["bitfinex","ETHUSD",1757892420135,5.47067717,4616.0,4615.9,4.29576424]
["bitfinex","ETHUSD",1757892420340,5.47067717,4616.0,4615.9,6.46218898]
["bitfinex","ETHUSD",1757892420540,5.47067717,4616.0,4615.9,6.44052474]
["bitfinex","ETHUSD",1757892420852,5.47067717,4616.0,4615.9,4.2741]
["bitfinex","ETHUSD",1757892421145,5.47067717,4616.0,4615.9,4.29576424]
["bitfinex","ETHUSD",1757892421348,5.47067717,4616.0,4615.9,6.46218898]
["bitfinex","ETHUSD",1757892421650,5.47067717,4616.0,4615.9,6.44052474]
["bitfinex","ETHUSD",1757892422520,5.47067717,4616.0,4615.9,7.86968065]
["bitfinex","ETHUSD",1757892422720,1.85367717,4616.0,4615.9,7.86968065]
["bitfinex","ETHUSD",1757892423050,5.46967717,4616.0,4615.9,7.86968065]
["bitfinex","ETHUSD",1757892423633,5.46967717,4616.0,4615.9,5.70325591]
["bitfinex","ETHUSD",1757892423838,5.46967717,4616.0,4615.9,4.2741]
["bitfinex","ETHUSD",1757892424037,5.46967717,4616.0,4615.9,4.29576424]
["bitfinex","ETHUSD",1757892424956,5.46967717,4616.0,4615.9,4.2741]
["bitfinex","ETHUSD",1757892427223,5.46967717,4616.0,4615.9,3.8008]
["bitfinex","ETHUSD",1757892428338,5.46967717,4616.0,4615.9,4.2427]
["bitfinex","ETHUSD",1757892431461,5.46967717,4616.0,4615.9,3.8008]
["bitfinex","ETHUSD",1757892431658,6.21127717,4616.0,4615.9,3.001]
["bitfinex","ETHUSD",1757892431879,6.75824489,4616.0,4615.9,2.84273999]
["bitfinex","ETHUSD",1757892438870,7.23514489,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892439080,7.23514489,4616.0,4615.9,2.84273999]
["bitfinex","ETHUSD",1757892439284,7.23514489,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892439494,6.75824489,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892439693,6.32294489,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892439896,6.75824489,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892440553,6.75824489,4616.0,4615.9,2.84273999]
["bitfinex","ETHUSD",1757892441052,6.75824489,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892448884,6.32294489,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892450018,6.01664489,4616.0,4615.9,0.4851]
["bitfinex","ETHUSD",1757892450532,6.01664489,4616.0,4615.9,0.774]
["bitfinex","ETHUSD",1757892450853,2.40064489,4616.0,4615.9,0.774]
["bitfinex","ETHUSD",1757892450996,5.46867717,4616.0,4615.9,0.774]
["bitfinex","ETHUSD",1757892452931,6.22587717,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892453282,6.22587717,4616.0,4615.9,2.84273999]
["bitfinex","ETHUSD",1757892453816,6.22587717,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892458229,5.75837717,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892459310,6.38096489,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892462711,6.09126489,4616.0,4615.9,0.774]
["bitfinex","ETHUSD",1757892463627,6.09126489,4616.0,4615.9,0.4851]
["bitfinex","ETHUSD",1757892463832,6.09126489,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892463990,6.38096489,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892464606,6.09126489,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892465490,6.38096489,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892466726,6.09126489,4616.0,4615.9,0.774]
["bitfinex","ETHUSD",1757892467228,5.46867717,4616.0,4615.9,4.49111701]
["bitfinex","ETHUSD",1757892469250,5.46867717,4616.0,4615.9,7.49111701]
["bitfinex","ETHUSD",1757892469769,1.665,4616.1,4616.0,3.0]
["bitfinex","ETHUSD",1757892469947,4.82892513,4616.1,4616.0,6.39094158]
["bitfinex","ETHUSD",1757892470245,4.82892513,4616.1,4616.0,6.36927781]
["bitfinex","ETHUSD",1757892470748,0.86017309,4616.1,4616.0,6.36927781]
["bitfinex","ETHUSD",1757892470951,0.76083603,4616.9,4616.0,6.36927781]
["bitfinex","ETHUSD",1757892470952,0.76083603,4616.9,4616.4,2.1661901]
["bitfinex","ETHUSD",1757892471153,0.76083603,4616.9,4616.8,8.45321943]
["bitfinex","ETHUSD",1757892471353,3.33283603,4616.9,4616.8,9.65611943]
["bitfinex","ETHUSD",1757892471553,3.33283603,4616.9,4616.8,10.86318582]
["bitfinex","ETHUSD",1757892471720,0.13714601,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1757892471915,3.31114601,4617.0,4616.9,6.35006329]
["bitfinex","ETHUSD",1757892472193,3.31114601,4617.0,4616.9,7.1912855]
["bitfinex","ETHUSD",1757892472623,3.31114601,4617.0,4616.9,7.62837847]
["bitfinex","ETHUSD",1757892474562,3.31114601,4617.0,4616.9,5.21397473]
["bitfinex","ETHUSD",1757892475752,3.31114601,4617.0,4616.9,4.49730998]
["bitfinex","ETHUSD",1757892475968,0.108,4616.9,4616.0,0.4299]
["bitfinex","ETHUSD",1757892476168,3.613,4616.8,4616.5,3.28721701]
["bitfinex","ETHUSD",1757892476972,0.108,4616.5,4616.4,0.65102542]
["bitfinex","ETHUSD",1757892477267,3.613,4616.5,4616.4,0.65102542]
["bitfinex","ETHUSD",1757892477469,3.9005,4616.5,4616.4,0.65102542]
["bitfinex","ETHUSD",1757892477680,3.9005,4616.5,4615.8,0.001]
["bitfinex","ETHUSD",1757892477681,4.3284,4616.5,4615.8,0.001]
["bitfinex","ETHUSD",1757892477883,0.108,4616.2,4615.8,0.001]
["bitfinex","ETHUSD",1757892478040,5.278,4616.1,4615.9,0.65208194]
["bitfinex","ETHUSD",1757892478243,0.2875,4616.0,4615.9,0.65208194]
["bitfinex","ETHUSD",1757892478472,0.7154,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892478968,1.179,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892479355,0.7154,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892481668,1.81337,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892485372,1.36007,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892485547,1.81337,4616.0,4615.9,0.001]
["bitfinex","ETHUSD",1757892486170,1.81337,4616.0,4614.8,0.11733448]
["bitfinex","ETHUSD",1757892486365,3.613,4615.9,4614.8,0.0305]
["bitfinex","ETHUSD",1757892486543,0.709137,4615.8,4614.8,0.0305]
["bitfinex","ETHUSD",1757892486873,3.613,4615.7,4614.8,0.0305]
["bitfinex","ETHUSD",1757892487076,0.2932,4614.9,4614.8,0.0305]
["bitfinex","ETHUSD",1757892487239,5.5712,4614.9,4614.8,0.0305]
["bitfinex","ETHUSD",1757892487443,5.5712,4614.9,4614.2,2.9805]
["bitfinex","ETHUSD",1757892487444,6.0136,4614.9,4614.2,2.9805]
["bitfinex","ETHUSD",1757892487642,6.0136,4614.9,4614.3,0.01583722]
["bitfinex","ETHUSD",1757892488783,0.22242111,4614.8,4614.3,0.01583722]
["bitfinex","ETHUSD",1757892488956,3.613,4614.7,4614.3,0.01583722]
["bitfinex","ETHUSD",1757892489477,0.22620077,4614.6,4614.4,0.4993]
["bitfinex","ETHUSD",1757892489664,0.22620077,4614.6,4614.5,6.8134398]
["bitfinex","ETHUSD",1757892489875,3.83760077,4614.6,4614.5,7.08771701]
["bitfinex","ETHUSD",1757892494262,3.83760077,4614.6,4614.5,7.08871701]
["bitfinex","ETHUSD",1757892494966,3.83860077,4614.6,4614.5,7.08871701]
["bitfinex","ETHUSD",1757892495286,3.83860077,4614.6,4614.5,10.65498788]
["bitfinex","ETHUSD",1757892495456,3.83860077,4614.6,4614.5,10.90343611]
["bitfinex","ETHUSD",1757892497198,0.22460077,4614.6,4614.5,10.90343611]
["bitfinex","ETHUSD",1757892497400,3.83860077,4614.6,4614.5,10.90343611]
["bitfinex","ETHUSD",1757892497574,0.22460077,4614.6,4614.5,10.90343611]
["bitfinex","ETHUSD",1757892497774,3.83860077,4614.6,4614.5,10.90343611]
["bitfinex","ETHUSD",1757892498499,3.83760077,4614.6,4614.5,10.90343611]
["bitfinex","ETHUSD",1757892501127,1.665,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757892501282,5.278,4614.9,4614.8,7.0192446]
["bitfinex","ETHUSD",1757892501490,5.14684873,4614.9,4614.8,8.27167519]
["bitfinex","ETHUSD",1757892501719,1.665,4615.7,4614.9,3.0]
["bitfinex","ETHUSD",1757892502027,1.665,4615.7,4615.6,8.75498257]
["bitfinex","ETHUSD",1757892502193,4.827,4615.7,4615.6,8.75498257]
["bitfinex","ETHUSD",1757892502378,4.827,4615.7,4615.6,9.71005039]
["bitfinex","ETHUSD",1757892502586,0.23226433,4616.3,4615.6,9.71005039]
["bitfinex","ETHUSD",1757892502587,0.23226433,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1757892502906,3.84526433,4616.3,4616.2,8.45350096]
["bitfinex","ETHUSD",1757892503078,3.84526433,4616.3,4616.2,9.72760096]
["bitfinex","ETHUSD",1757892503277,0.23226433,4616.3,4616.2,9.72760096]
["bitfinex","ETHUSD",1757892503478,3.45626433,4616.3,4616.2,11.33342647]
["bitfinex","ETHUSD",1757892504427,1.665,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1757892504626,0.08,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757892504830,0.08,4616.8,4616.7,9.02457507]
["bitfinex","ETHUSD",1757892505126,0.08,4616.8,4616.7,11.09488429]
["bitfinex","ETHUSD",1757892506058,0.08,4616.8,4616.7,7.03286728]
["bitfinex","ETHUSD",1757892506351,0.8156,4616.8,4616.7,3.0]
["bitfinex","ETHUSD",1757892507239,0.3732,4616.8,4616.7,5.16604934]
["bitfinex","ETHUSD",1757892507416,0.08,4616.8,4616.7,5.96654934]
["bitfinex","ETHUSD",1757892507747,0.08,4616.8,4616.7,5.16604934]
["bitfinex","ETHUSD",1757892508419,0.8156,4616.8,4616.7,3.0]
["bitfinex","ETHUSD",1757892508633,1.68264,4616.8,4616.7,3.0]
["bitfinex","ETHUSD",1757892509224,1.68264,4616.8,4614.4,0.792]
["bitfinex","ETHUSD",1757892509225,0.108,4616.7,4615.6,3.28721701]
["bitfinex","ETHUSD",1757892509430,0.2932,4615.7,4615.6,3.28721701]
["bitfinex","ETHUSD",1757892509629,3.9052,4615.7,4615.6,8.45378257]
["bitfinex","ETHUSD",1757892511547,3.9072,4615.7,4615.6,8.45378257]
["bitfinex","ETHUSD",1757892513182,5.5722,4615.7,4615.6,6.28721701]
["bitfinex","ETHUSD",1757892513524,6.0083,4615.7,4615.6,6.28721701]
["bitfinex","ETHUSD",1757892513866,6.0083,4615.7,4615.6,5.84069086]
["bitfinex","ETHUSD",1757892514289,6.0083,4615.7,4614.5,0.001]
["bitfinex","ETHUSD",1757892514290,7.08113,4615.7,4614.5,0.001]
["bitfinex","ETHUSD",1757892514498,7.08113,4615.7,4615.5,0.01201691]
["bitfinex","ETHUSD",1757892514657,0.472,4615.6,4615.2,3.0]
["bitfinex","ETHUSD",1757892514862,0.2886,4615.3,4615.2,3.00917577]
["bitfinex","ETHUSD",1757892515086,3.9006,4615.3,4615.2,3.00917577]
["bitfinex","ETHUSD",1757892515287,4.3367,4615.3,4615.2,0.00917577]
["bitfinex","ETHUSD",1757892515464,5.19876,4615.3,4614.9,2.84069086]
["bitfinex","ETHUSD",1757892515790,0.4361,4615.2,4615.0,3.01399045]
["bitfinex","ETHUSD",1757892515966,0.7247,4615.1,4615.0,3.01399045]
["bitfinex","ETHUSD",1757892516160,0.7247,4615.1,4615.0,0.01399045]
["bitfinex","ETHUSD",1757892516496,1.1967,4615.1,4615.0,3.0]
["bitfinex","ETHUSD",1757892516867,0.7247,4615.1,4615.0,3.0]
["bitfinex","ETHUSD",1757892517621,0.7247,4615.1,4614.5,3.001]
["bitfinex","ETHUSD",1757892517813,3.59888909,4615.0,4614.5,3.001]
["bitfinex","ETHUSD",1757892518010,0.2886,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757892518211,5.5656,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757892518925,5.5656,4614.6,4614.5,2.84169086]
["bitfinex","ETHUSD",1757892520727,5.5656,4614.6,4614.5,5.00877288]
["bitfinex","ETHUSD",1757892521055,5.5656,4614.6,4614.5,8.00877288]
["bitfinex","ETHUSD",1757892521237,5.5656,4614.6,4614.5,5.84169086]
["bitfinex","ETHUSD",1757892521741,5.5656,4614.6,4614.5,8.00877288]
["bitfinex","ETHUSD",1757892522438,0.4361,4615.6,4614.7,2.16698555]
["bitfinex","ETHUSD",1757892522740,0.474,4615.7,4615.5,2.84069086]
["bitfinex","ETHUSD",1757892522934,4.5256,4615.6,4615.5,2.84069086]
["bitfinex","ETHUSD",1757892523143,5.02556,4615.6,4615.5,2.84069086]
["bitfinex","ETHUSD",1757892523304,5.46166,4615.6,4615.5,2.84069086]
["bitfinex","ETHUSD",1757892524236,5.93366,4615.6,4615.5,2.84069086]
["bitfinex","ETHUSD",1757892524437,5.46166,4615.6,4615.5,2.84069086]
["bitfinex","ETHUSD",1757892524614,1.9536,4615.6,4615.5,2.84069086]
["bitfinex","ETHUSD",1757892524836,5.5666,4615.6,4615.5,2.84069086]
["bitfinex","ETHUSD",1757892525443,6.0027,4615.6,4615.5,2.84069086]
["bitfinex","ETHUSD",1757892527129,1.9536,4615.6,4615.5,8.68138172]
["bitfinex","ETHUSD",1757892527335,5.5666,4615.6,4615.5,8.68138172]
["bitfinex","ETHUSD",1757892527641,1.9536,4615.6,4615.5,8.68138172]
["bitfinex","ETHUSD",1757892527839,0.002,4615.7,4615.6,5.16656556]
["bitfinex","ETHUSD",1757892528044,5.28,4615.7,4615.6,5.65036556]
["bitfinex","ETHUSD",1757892528239,5.28,4615.7,4615.6,5.96026556]
["bitfinex","ETHUSD",1757892528574,5.28,4615.7,4615.6,6.40116556]
["bitfinex","ETHUSD",1757892528732,1.667,4615.7,4615.6,6.40116556]
["bitfinex","ETHUSD",1757892528927,5.28,4615.7,4615.6,6.40116556]
["bitfinex","ETHUSD",1757892529749,2.30343597,4615.7,4615.6,7.93950327]
["bitfinex","ETHUSD",1757892530158,1.665,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1757892530346,5.278,4616.0,4615.9,8.02877984]
["bitfinex","ETHUSD",1757892530552,5.278,4616.0,4615.9,8.8008156]
["bitfinex","ETHUSD",1757892532268,0.002,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757892532482,3.615,4616.2,4616.1,2.18799418]
["bitfinex","ETHUSD",1757892532646,3.615,4616.2,4616.1,2.49789418]
["bitfinex","ETHUSD",1757892532853,3.615,4616.2,4616.1,5.98169418]
["bitfinex","ETHUSD",1757892533043,3.615,4616.2,4616.1,5.96003088]
["bitfinex","ETHUSD",1757892535547,3.9169,4616.2,4616.1,3.0]
["bitfinex","ETHUSD",1757892537208,4.3527,4616.2,4616.1,3.0]
["bitfinex","ETHUSD",1757892537495,3.615,4616.2,4616.1,5.47043088]
["bitfinex","ETHUSD",1757892537690,3.615,4616.2,4616.1,5.92263088]
["bitfinex","ETHUSD",1757892538005,3.615,4616.2,4616.1,5.16633088]
["bitfinex","ETHUSD",1757892539160,1.665,4616.6,4616.2,5.16628395]
["bitfinex","ETHUSD",1757892539476,1.665,4616.6,4616.5,6.14479086]
["bitfinex","ETHUSD",1757892539678,5.15,4616.6,4616.5,8.31093404]
["bitfinex","ETHUSD",1757892539915,5.15,4616.6,4616.5,6.61419086]
["bitfinex","ETHUSD",1757892540123,5.15,4616.6,4616.5,5.84069086]
["bitfinex","ETHUSD",1757892540831,5.4569,4616.6,4616.5,5.84069086]
["bitfinex","ETHUSD",1757892542785,5.8865,4616.6,4616.5,5.84069086]
["bitfinex","ETHUSD",1757892543186,6.94345,4616.6,4616.5,5.84069086]
["bitfinex","ETHUSD",1757892543649,6.48355,4616.6,4616.5,5.84069086]
["bitfinex","ETHUSD",1757892545021,0.002,4616.7,4616.5,9.44598172]
["bitfinex","ETHUSD",1757892545191,0.43943597,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1757892545384,1.93943597,4617.0,4616.9,2.16595551]
["bitfinex","ETHUSD",1757892545621,1.93943597,4617.0,4616.9,5.93055551]
["bitfinex","ETHUSD",1757892546145,1.93943597,4617.0,4616.9,5.63535551]
["bitfinex","ETHUSD",1757892546431,1.93943597,4617.0,4616.9,11.31673723]
["bitfinex","ETHUSD",1757892546597,1.93943597,4617.0,4616.9,11.61193723]
["bitfinex","ETHUSD",1757892546919,1.93943597,4617.0,4616.9,10.84733723]
["bitfinex","ETHUSD",1757892548022,1.93943597,4617.0,4616.9,11.61193723]
["bitfinex","ETHUSD",1757892548628,1.94143597,4617.0,4616.9,11.61193723]
["bitfinex","ETHUSD",1757892548812,1.94143597,4617.0,4616.9,9.44598172]
["bitfinex","ETHUSD",1757892549015,1.94143597,4617.0,4616.9,11.61193723]
["bitfinex","ETHUSD",1757892552617,1.94143597,4617.0,4616.9,11.31673723]
["bitfinex","ETHUSD",1757892553623,2.67793597,4617.0,4616.9,8.68138172]
["bitfinex","ETHUSD",1757892553826,2.67793597,4617.0,4616.9,5.84069086]
["bitfinex","ETHUSD",1757892554501,2.24833597,4617.0,4616.9,5.84069086]
["bitfinex","ETHUSD",1757892554822,2.24833597,4617.0,4616.9,8.00664637]
["bitfinex","ETHUSD",1757892555521,1.94143597,4617.0,4616.9,11.14253723]
["bitfinex","ETHUSD",1757892555691,1.94143597,4617.0,4616.9,11.61193723]
["bitfinex","ETHUSD",1757892557502,1.94143597,4617.0,4616.9,11.31673723]
["bitfinex","ETHUSD",1757892557709,2.24833597,4617.0,4616.9,8.00664637]
["bitfinex","ETHUSD",1757892557909,2.24833597,4617.0,4616.9,10.84733723]
["bitfinex","ETHUSD",1757892558622,2.24833597,4617.0,4616.9,10.84386277]
["bitfinex","ETHUSD",1757892563421,1.94143597,4617.0,4616.9,11.60846277]
["bitfinex","ETHUSD",1757892567002,1.667,4617.5,4617.0,3.0]
["bitfinex","ETHUSD",1757892567202,0.002,4617.8,4617.5,5.16567406]
["bitfinex","ETHUSD",1757892567203,0.79887194,4617.6,4617.5,5.16567406]
["bitfinex","ETHUSD",1757892567402,0.79887194,4617.6,4617.5,8.77096492]
["bitfinex","ETHUSD",1757892568534,0.002,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1757892568834,0.002,4617.8,4617.7,5.16558026]
["bitfinex","ETHUSD",1757892569134,0.002,4617.8,4617.6,5.16562618]
["bitfinex","ETHUSD",1757892569440,0.108,4617.7,4617.6,5.16562618]
["bitfinex","ETHUSD",1757892569802,0.108,4617.7,4617.6,5.5863626]
["bitfinex","ETHUSD",1757892570835,0.108,4617.7,4617.6,6.0637626]
["bitfinex","ETHUSD",1757892571515,0.108,4617.7,4617.6,8.90445346]
["bitfinex","ETHUSD",1757892572239,0.108,4617.7,4617.6,8.11455346]
["bitfinex","ETHUSD",1757892573042,0.108,4617.7,4617.6,8.90445346]
["bitfinex","ETHUSD",1757892573949,0.108,4617.7,4617.6,5.94892728]
["bitfinex","ETHUSD",1757892575008,0.3959,4617.7,4617.6,5.94892728]
["bitfinex","ETHUSD",1757892575339,0.3959,4617.7,4617.6,8.11455444]
["bitfinex","ETHUSD",1757892575707,0.108,4617.7,4617.6,5.27386358]
["bitfinex","ETHUSD",1757892575907,0.108,4617.7,4617.6,8.55750543]
["bitfinex","ETHUSD",1757892576706,0.108,4617.7,4617.6,6.39187827]
["bitfinex","ETHUSD",1757892576912,1.2231,4617.7,4617.6,3.0]
["bitfinex","ETHUSD",1757892577327,1.34581,4617.7,4617.6,3.0]
["bitfinex","ETHUSD",1757892579442,0.86891,4617.7,4617.6,3.0]
["bitfinex","ETHUSD",1757892581750,1.34581,4617.7,4617.6,3.0]
["bitfinex","ETHUSD",1757892582255,0.86891,4617.7,4617.6,3.0]
["bitfinex","ETHUSD",1757892582853,0.86891,4617.7,4617.6,3.001]
["bitfinex","ETHUSD",1757892583055,0.87091,4617.7,4617.6,3.001]
["bitfinex","ETHUSD",1757892586023,0.87091,4617.7,4617.6,6.28464185]
["bitfinex","ETHUSD",1757892586654,0.87091,4617.7,4617.6,3.28464185]
["bitfinex","ETHUSD",1757892586953,1.34781,4617.7,4617.6,3.28464185]
["bitfinex","ETHUSD",1757892587821,0.87091,4617.7,4617.6,3.28464185]
["bitfinex","ETHUSD",1757892588255,4.48091,4617.7,4617.6,3.28464185]
["bitfinex","ETHUSD",1757892595155,4.02261,4617.7,4617.6,3.28464185]
["bitfinex","ETHUSD",1757892595361,4.47431,4617.7,4617.6,3.28464185]
["bitfinex","ETHUSD",1757892597567,4.02261,4617.7,4617.6,3.28464185]
["bitfinex","ETHUSD",1757892597865,4.02201,4617.7,4617.6,3.28464185]
["bitfinex","ETHUSD",1757892598034,4.47371,4617.7,4617.6,3.28464185]
["bitfinex","ETHUSD",1757892598656,4.47371,4617.7,4617.6,6.28464185]
["bitfinex","ETHUSD",1757892599167,4.92891,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757892601051,5.72091,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757892601456,9.72091,4617.7,4617.6,0.001]
["bitfinex","ETHUSD",1757892601656,0.792,4617.5,4617.1,0.001]
["bitfinex","ETHUSD",1757892601954,0.792,4617.3,4617.1,0.001]
["bitfinex","ETHUSD",1757892602165,2.773,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757892602364,3.6818,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757892602874,0.792,4617.1,4616.4,0.001]
["bitfinex","ETHUSD",1757892603188,0.108,4616.8,4616.4,0.001]
["bitfinex","ETHUSD",1757892603468,4.02451703,4617.0,4616.4,0.001]
["bitfinex","ETHUSD",1757892603469,0.316,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892603669,3.926,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892604074,4.8348,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892604254,5.31828,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892609589,4.85318,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892611169,1.24318,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892611370,3.61,4616.5,4616.4,4.53704185]
["bitfinex","ETHUSD",1757892611548,3.61,4616.5,4616.4,4.07174185]
["bitfinex","ETHUSD",1757892611748,0.316,4616.5,4616.4,3.28464185]
["bitfinex","ETHUSD",1757892611964,3.61,4616.5,4616.4,3.28464185]
["bitfinex","ETHUSD",1757892613369,3.61,4616.5,4616.4,3.78214185]
["bitfinex","ETHUSD",1757892613678,3.61,4616.5,4616.4,4.07174185]
["bitfinex","ETHUSD",1757892614464,0.41451703,4617.0,4616.4,4.07174185]
["bitfinex","ETHUSD",1757892614664,1.665,4617.2,4616.9,3.28364185]
["bitfinex","ETHUSD",1757892614882,3.611,4617.1,4616.9,3.78114185]
["bitfinex","ETHUSD",1757892615459,1.665,4617.2,4617.0,0.2896]
["bitfinex","ETHUSD",1757892615652,3.611,4617.1,4617.0,0.7871]
["bitfinex","ETHUSD",1757892615853,4.2494446,4617.1,4617.0,0.7871]
["bitfinex","ETHUSD",1757892616154,0.6384446,4617.1,4617.0,0.7871]
["bitfinex","ETHUSD",1757892616356,1.665,4617.1,4617.0,1.2524]
["bitfinex","ETHUSD",1757892616558,5.276,4617.1,4617.0,1.2524]
["bitfinex","ETHUSD",1757892617690,5.276,4617.1,4617.0,0.7871]
["bitfinex","ETHUSD",1757892617691,1.665,4617.1,4617.0,0.7871]
["bitfinex","ETHUSD",1757892617857,5.276,4617.1,4617.0,4.2524]
["bitfinex","ETHUSD",1757892618688,5.275,4617.1,4617.0,4.2524]
["bitfinex","ETHUSD",1757892618906,1.665,4617.1,4617.0,6.41830859]
["bitfinex","ETHUSD",1757892619114,5.275,4617.1,4617.0,6.41830859]
["bitfinex","ETHUSD",1757892619310,5.275,4617.1,4617.0,6.66675682]
["bitfinex","ETHUSD",1757892619513,1.665,4617.1,4617.0,6.66675682]
["bitfinex","ETHUSD",1757892619714,5.275,4617.1,4617.0,6.66675682]
["bitfinex","ETHUSD",1757892621479,1.665,4617.1,4617.0,6.66675682]
["bitfinex","ETHUSD",1757892621685,5.275,4617.1,4617.0,4.50084823]
["bitfinex","ETHUSD",1757892622180,5.275,4617.1,4617.0,0.24844823]
["bitfinex","ETHUSD",1757892622386,0.108,4617.0,4616.6,0.65197598]
["bitfinex","ETHUSD",1757892622592,0.316,4616.7,4616.6,0.65197598]
["bitfinex","ETHUSD",1757892622817,3.926,4616.7,4616.6,0.65197598]
["bitfinex","ETHUSD",1757892622999,4.85318,4616.7,4616.6,0.65197598]
["bitfinex","ETHUSD",1757892623200,4.85318,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757892623587,4.40948,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757892623787,4.09348,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757892624624,4.40948,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757892624823,4.09348,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757892626010,4.85318,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757892626613,4.40948,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757892627433,0.48348,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757892627631,3.61,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757892627935,4.3697,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757892628133,3.926,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757892628685,3.61,4616.7,4616.6,0.001]
["bitfinex","ETHUSD",1757892628893,3.61,4616.7,4616.6,0.6881]
["bitfinex","ETHUSD",1757892629231,0.108,4616.6,4616.4,3.001]
["bitfinex","ETHUSD",1757892629392,3.61,4616.5,4616.4,3.001]
["bitfinex","ETHUSD",1757892629591,3.9201,4616.5,4616.4,3.001]
["bitfinex","ETHUSD",1757892630735,4.3793,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757892631027,5.38872,4616.5,4616.1,0.001]
["bitfinex","ETHUSD",1757892631208,4.91182,4616.5,4616.1,0.001]
["bitfinex","ETHUSD",1757892631417,0.4769,4616.4,4616.1,0.001]
["bitfinex","ETHUSD",1757892631615,3.61,4616.3,4616.1,0.001]
["bitfinex","ETHUSD",1757892631797,2.516472,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757892632228,2.974172,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757892632527,3.435572,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757892633240,2.974172,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757892634604,3.435572,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757892637744,4.227572,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757892640944,0.792,4616.1,4615.5,2.84246323]
["bitfinex","ETHUSD",1757892641143,0.3126,4615.6,4615.5,2.84246323]
["bitfinex","ETHUSD",1757892641345,3.9236,4615.6,4615.5,2.84246323]
["bitfinex","ETHUSD",1757892641550,4.3813,4615.6,4615.5,2.84246323]
["bitfinex","ETHUSD",1757892642055,4.3813,4615.6,4615.5,2.78566022]
["bitfinex","ETHUSD",1757892643132,3.9236,4615.6,4615.5,2.78566022]
["bitfinex","ETHUSD",1757892643329,4.89863,4615.6,4615.5,2.78566022]
["bitfinex","ETHUSD",1757892645562,0.792,4615.5,4614.8,0.08]
["bitfinex","ETHUSD",1757892645766,3.611,4615.4,4614.8,0.08]
["bitfinex","ETHUSD",1757892645931,0.3126,4615.2,4615.1,2.84246323]
["bitfinex","ETHUSD",1757892646132,4.56166,4615.2,4615.1,2.84246323]
["bitfinex","ETHUSD",1757892646567,4.24906,4615.2,4615.1,3.30326323]
["bitfinex","ETHUSD",1757892647063,4.56166,4615.2,4615.1,2.84246323]
["bitfinex","ETHUSD",1757892647229,5.01936,4615.2,4615.1,2.84246323]
["bitfinex","ETHUSD",1757892647773,5.01936,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757892648270,5.69261219,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757892650436,5.23491219,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757892650637,5.69261219,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757892651365,6.48461219,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757892651567,0.792,4615.1,4614.8,0.08]
["bitfinex","ETHUSD",1757892651771,3.611,4615.0,4614.8,0.08]
["bitfinex","ETHUSD",1757892651969,0.3126,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757892652136,1.04533449,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757892652760,1.83733449,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757892652960,3.00426406,4614.9,4613.7,0.4608]
["bitfinex","ETHUSD",1757892653146,3.00426406,4614.9,4614.1,2.84146323]
["bitfinex","ETHUSD",1757892653147,3.611,4614.8,4614.1,2.84146323]
["bitfinex","ETHUSD",1757892653469,0.4577,4614.7,4614.1,2.84146323]
["bitfinex","ETHUSD",1757892653650,3.611,4614.6,4614.1,2.84146323]
["bitfinex","ETHUSD",1757892653975,0.4577,4614.5,4614.1,2.84146323]
["bitfinex","ETHUSD",1757892654172,5.71199143,4614.4,4614.1,2.84146323]
["bitfinex","ETHUSD",1757892654380,6.43556617,4614.4,4614.1,2.84146323]
["bitfinex","ETHUSD",1757892654735,0.27104784,4614.3,4614.1,2.84146323]
["bitfinex","ETHUSD",1757892654973,3.611,4614.2,4614.1,2.84146323]
["bitfinex","ETHUSD",1757892655372,3.87791865,4614.2,4614.1,2.84146323]
["bitfinex","ETHUSD",1757892655577,4.52157966,4614.2,4614.1,2.84146323]
["bitfinex","ETHUSD",1757892656238,0.108,4614.1,4614.0,2.84146323]
["bitfinex","ETHUSD",1757892656468,5.28067966,4614.2,4614.0,2.84146323]
["bitfinex","ETHUSD",1757892656672,1.24144353,4614.1,4614.0,2.84146323]
["bitfinex","ETHUSD",1757892656874,0.108,4614.0,4613.8,2.84246323]
["bitfinex","ETHUSD",1757892657072,3.611,4613.9,4613.8,2.84246323]
["bitfinex","ETHUSD",1757892657374,3.87131777,4613.9,4613.8,3.64856323]
["bitfinex","ETHUSD",1757892658124,3.87131777,4613.9,4613.8,3.33246323]
["bitfinex","ETHUSD",1757892658325,5.09781634,4613.9,4613.8,0.001]
["bitfinex","ETHUSD",1757892658618,5.09781634,4613.9,4613.5,0.01206238]
["bitfinex","ETHUSD",1757892658619,5.09781634,4613.9,4613.6,2.84146323]
["bitfinex","ETHUSD",1757892658968,0.71981103,4613.8,4613.1,0.49]
["bitfinex","ETHUSD",1757892659196,3.612,4613.7,4613.5,2.84146323]
["bitfinex","ETHUSD",1757892659409,0.2868,4613.6,4613.5,2.84146323]
["bitfinex","ETHUSD",1757892659590,0.53436881,4613.6,4613.5,2.84146323]
["bitfinex","ETHUSD",1757892661504,0.53436881,4613.6,4613.5,5.84146323]
["bitfinex","ETHUSD",1757892661505,0.24756881,4613.6,4613.5,5.84146323]
["bitfinex","ETHUSD",1757892661705,0.68450385,4613.6,4613.5,5.84146323]
["bitfinex","ETHUSD",1757892661907,0.68450385,4613.6,4613.5,6.62686323]
["bitfinex","ETHUSD",1757892662208,3.85956881,4613.6,4613.5,7.06906323]
["bitfinex","ETHUSD",1757892662596,3.85956881,4613.6,4613.5,3.0]
["bitfinex","ETHUSD",1757892662916,4.15866881,4613.6,4613.5,5.84146323]
["bitfinex","ETHUSD",1757892663115,3.85956881,4613.6,4613.5,6.15166323]
["bitfinex","ETHUSD",1757892663326,4.24552569,4613.6,4613.5,6.62686323]
["bitfinex","ETHUSD",1757892663620,4.54462569,4613.6,4613.5,5.84146323]
["bitfinex","ETHUSD",1757892663800,5.00912569,4613.6,4613.5,5.84146323]
["bitfinex","ETHUSD",1757892664900,5.00912569,4613.6,4613.5,3.0]
["bitfinex","ETHUSD",1757892665225,5.00912569,4613.6,4613.5,5.84146323]
["bitfinex","ETHUSD",1757892665898,5.00912569,4613.6,4613.5,3.0]
["bitfinex","ETHUSD",1757892666097,5.00912569,4613.6,4613.5,2.78363854]
["bitfinex","ETHUSD",1757892668120,4.54462569,4613.6,4613.5,2.78363854]
["bitfinex","ETHUSD",1757892668418,4.54462569,4613.6,4613.5,3.56903854]
["bitfinex","ETHUSD",1757892668419,0.63352569,4613.6,4613.5,3.56903854]
["bitfinex","ETHUSD",1757892668719,3.75556881,4613.6,4613.5,4.01123854]
["bitfinex","ETHUSD",1757892668921,3.85956881,4613.6,4613.5,4.01123854]
["bitfinex","ETHUSD",1757892671944,0.24756881,4613.6,4613.5,4.01123854]
["bitfinex","ETHUSD",1757892672123,3.85956881,4613.6,4613.5,4.01123854]
["bitfinex","ETHUSD",1757892672440,3.85956881,4613.6,4613.5,3.56903854]
["bitfinex","ETHUSD",1757892672794,3.85956881,4613.6,4613.5,3.57003854]
["bitfinex","ETHUSD",1757892673546,3.85956881,4613.6,4613.5,4.01223854]
["bitfinex","ETHUSD",1757892673894,3.86056881,4613.6,4613.5,4.01223854]
["bitfinex","ETHUSD",1757892674525,3.86056881,4613.6,4613.5,3.57003854]
["bitfinex","ETHUSD",1757892674740,3.86056881,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892674741,5.01042569,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892674946,5.47772569,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892677716,6.26972569,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892679018,5.80242569,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892679222,4.54592569,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892679426,5.01042569,4613.6,4613.5,2.84246323]
["bitfinex","ETHUSD",1757892679928,5.01042569,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892680536,5.47772569,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892681804,4.54592569,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892682024,5.01042569,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892682943,1.39742569,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892683100,4.62416881,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892683733,4.15966881,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892684635,3.86056881,4613.6,4613.5,0.7864]
["bitfinex","ETHUSD",1757892685005,3.86056881,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892685200,4.15966881,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892685508,4.63097523,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892685909,4.33187523,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892686247,4.33187523,4613.6,4613.5,0.7864]
["bitfinex","ETHUSD",1757892686248,0.71887523,4613.6,4613.5,0.7864]
["bitfinex","ETHUSD",1757892686484,3.86056881,4613.6,4613.5,1.2286]
["bitfinex","ETHUSD",1757892687752,0.88400478,4613.6,4613.5,7.07006323]
["bitfinex","ETHUSD",1757892688158,1.07265034,4613.6,4613.5,7.07006323]
["bitfinex","ETHUSD",1757892688822,1.07265034,4613.6,4613.5,4.2286]
["bitfinex","ETHUSD",1757892692154,1.07465034,4613.6,4613.5,4.2286]
["bitfinex","ETHUSD",1757892694143,0.002,4613.8,4613.6,3.0]
["bitfinex","ETHUSD",1757892694448,0.19219939,4614.0,4613.8,3.0]
["bitfinex","ETHUSD",1757892694784,0.108,4613.8,4613.6,4.29477124]
["bitfinex","ETHUSD",1757892694940,0.108,4613.8,4613.6,3.08685918]
["bitfinex","ETHUSD",1757892695141,0.108,4613.8,4613.7,1.2021]
["bitfinex","ETHUSD",1757892695696,0.108,4613.8,4613.7,6.59056323]
["bitfinex","ETHUSD",1757892695858,4.0241,4613.8,4613.7,6.29007208]
["bitfinex","ETHUSD",1757892696166,3.72,4613.8,4613.7,7.03917208]
["bitfinex","ETHUSD",1757892696549,3.72,4613.8,4613.7,7.49217208]
["bitfinex","ETHUSD",1757892697348,0.002,4614.3,4613.8,3.0]
["bitfinex","ETHUSD",1757892697548,0.002,4614.3,4613.9,0.02167363]
["bitfinex","ETHUSD",1757892697549,3.612,4614.2,4613.9,0.02167363]
["bitfinex","ETHUSD",1757892697861,3.612,4614.2,4614.1,0.2975]
["bitfinex","ETHUSD",1757892698039,3.612,4614.2,4614.1,1.2021]
["bitfinex","ETHUSD",1757892698777,3.612,4614.2,4614.1,7.49217208]
["bitfinex","ETHUSD",1757892699371,0.002,4614.3,4614.2,3.0]
["bitfinex","ETHUSD",1757892699671,3.587,4614.3,4614.2,6.09349514]
["bitfinex","ETHUSD",1757892699870,3.587,4614.3,4614.2,6.36932292]
["bitfinex","ETHUSD",1757892700474,1.28624796,4614.4,4614.3,5.16717595]
["bitfinex","ETHUSD",1757892700658,4.54249592,4614.4,4614.3,7.10329318]
["bitfinex","ETHUSD",1757892700981,4.54249592,4614.4,4614.3,7.40079318]
["bitfinex","ETHUSD",1757892701343,0.93049592,4614.4,4614.3,7.40079318]
["bitfinex","ETHUSD",1757892701565,0.57374388,4614.4,4614.3,7.40079318]
["bitfinex","ETHUSD",1757892702576,2.66163402,4614.7,4614.6,8.45710714]
["bitfinex","ETHUSD",1757892702897,2.66163402,4614.7,4614.6,6.29007208]
["bitfinex","ETHUSD",1757892703202,2.96573402,4614.7,4614.6,6.29007208]
["bitfinex","ETHUSD",1757892703505,3.92808742,4614.7,4614.6,6.29007208]
["bitfinex","ETHUSD",1757892703804,3.41953402,4614.7,4614.6,6.29007208]
["bitfinex","ETHUSD",1757892711409,2.96773402,4614.7,4614.6,6.29007208]
["bitfinex","ETHUSD",1757892711590,2.66363402,4614.7,4614.6,6.29007208]
["bitfinex","ETHUSD",1757892712120,2.66363402,4614.7,4614.6,7.03917208]
["bitfinex","ETHUSD",1757892713325,0.002,4615.2,4614.7,3.0]
["bitfinex","ETHUSD",1757892713504,0.002,4615.2,4615.1,6.29007208]
["bitfinex","ETHUSD",1757892713699,3.211,4615.2,4615.1,6.58757208]
["bitfinex","ETHUSD",1757892714106,3.211,4615.2,4615.1,7.03917208]
["bitfinex","ETHUSD",1757892715303,3.211,4615.2,4615.1,6.29007208]
["bitfinex","ETHUSD",1757892715496,3.4984,4615.2,4615.1,6.29007208]
["bitfinex","ETHUSD",1757892716098,4.50071,4615.2,4615.1,6.29007208]
["bitfinex","ETHUSD",1757892718603,4.50071,4615.2,4615.1,3.0]
["bitfinex","ETHUSD",1757892718831,0.108,4615.1,4614.3,0.001]
["bitfinex","ETHUSD",1757892719016,5.19883247,4615.2,4614.3,0.001]
["bitfinex","ETHUSD",1757892719204,0.2874,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892719531,5.5664,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892719714,7.01214,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892719919,7.24446406,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892721330,3.17716406,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892721494,2.18572406,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892721697,5.39072406,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892722020,5.82552406,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892722421,2.62052406,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892722621,6.22252406,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892722798,6.84477647,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892722999,7.29907647,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892723531,6.84477647,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892723709,7.29907647,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892726112,8.09107647,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757892726421,8.09107647,4614.4,4612.7,0.4914]
["bitfinex","ETHUSD",1757892726731,0.81779574,4614.3,4612.6,3.4652]
["bitfinex","ETHUSD",1757892727034,4.0498,4614.2,4612.9,0.4914]
["bitfinex","ETHUSD",1757892727419,4.0498,4614.2,4612.4,3.0]
["bitfinex","ETHUSD",1757892727619,0.3102,4612.9,4612.4,3.0]
["bitfinex","ETHUSD",1757892727822,5.5912,4612.9,4612.4,3.0]
["bitfinex","ETHUSD",1757892728121,6.026,4612.9,4612.0,0.4914]
["bitfinex","ETHUSD",1757892728998,6.58686714,4612.9,4612.0,0.4914]
["bitfinex","ETHUSD",1757892729731,6.58686714,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757892730304,7.04116714,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757892730502,6.58686714,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757892735226,6.7978566,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757892736322,6.7968566,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757892738050,6.3620566,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757892738258,6.7968566,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757892741755,6.7968566,4612.9,4612.8,6.37301059]
["bitfinex","ETHUSD",1757892741936,6.23598946,4612.9,4612.8,6.37301059]
["bitfinex","ETHUSD",1757892742256,6.23598946,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757892742421,6.69028946,4612.9,4612.8,0.081]
["bitfinex","ETHUSD",1757892742875,0.108,4612.8,4612.2,3.0]
["bitfinex","ETHUSD",1757892743075,0.3102,4612.3,4612.2,3.0]
["bitfinex","ETHUSD",1757892743244,3.9252,4612.3,4612.2,3.0]
["bitfinex","ETHUSD",1757892743577,4.52778241,4612.3,4612.2,3.0]
["bitfinex","ETHUSD",1757892743891,4.96258241,4612.3,4612.2,3.0]
["bitfinex","ETHUSD",1757892744290,4.96258241,4612.3,4611.8,3.29201059]
["bitfinex","ETHUSD",1757892744576,0.93105824,4612.2,4611.8,3.29201059]
["bitfinex","ETHUSD",1757892744780,3.615,4612.1,4611.9,3.0]
["bitfinex","ETHUSD",1757892744956,1.666,4612.0,4611.9,3.0]
["bitfinex","ETHUSD",1757892745283,1.93113741,4612.0,4611.9,3.0]
["bitfinex","ETHUSD",1757892745445,1.93113741,4612.0,4611.9,3.4914]
["bitfinex","ETHUSD",1757892745751,1.93113741,4612.0,4611.9,3.7827]
["bitfinex","ETHUSD",1757892746879,5.54513741,4612.0,4611.9,3.7827]
["bitfinex","ETHUSD",1757892747056,5.54513741,4612.0,4611.9,3.0]
["bitfinex","ETHUSD",1757892747379,6.40985115,4612.0,4611.9,3.0]
["bitfinex","ETHUSD",1757892747567,6.84465115,4612.0,4611.9,3.0]
["bitfinex","ETHUSD",1757892748074,6.40985115,4612.0,4611.9,3.0]
["bitfinex","ETHUSD",1757892748276,6.84465115,4612.0,4611.9,3.0]
["bitfinex","ETHUSD",1757892748645,0.108,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757892748875,1.22726512,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757892749079,1.73651065,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757892750723,1.05204553,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757892750885,4.66604553,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757892754582,5.93494553,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757892755889,6.83494553,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757892756484,0.792,4611.8,4611.4,2.84730229]
["bitfinex","ETHUSD",1757892756688,0.3071,4611.5,4611.4,2.84730229]
["bitfinex","ETHUSD",1757892756888,4.374,4611.5,4611.4,2.84730229]
["bitfinex","ETHUSD",1757892757102,4.56905174,4611.5,4611.4,2.84730229]
["bitfinex","ETHUSD",1757892760910,0.95505174,4611.5,4611.4,2.84730229]
["bitfinex","ETHUSD",1757892761220,0.19505174,4611.5,4611.4,3.62510229]
["bitfinex","ETHUSD",1757892761422,0.19505174,4611.5,4611.4,6.47240458]
["bitfinex","ETHUSD",1757892761739,0.19505174,4611.5,4611.4,6.92620458]
["bitfinex","ETHUSD",1757892761913,3.80905174,4611.5,4611.4,6.92620458]
["bitfinex","ETHUSD",1757892762858,0.19505174,4611.5,4611.4,6.92620458]
["bitfinex","ETHUSD",1757892763209,3.80905174,4611.5,4611.4,6.92620458]
["bitfinex","ETHUSD",1757892763610,0.9,4611.9,4611.5,3.0]
["bitfinex","ETHUSD",1757892763806,0.9,4611.9,4611.8,5.84730229]
["bitfinex","ETHUSD",1757892764045,4.514,4611.9,4611.8,7.07890229]
["bitfinex","ETHUSD",1757892764647,4.514,4611.9,4611.8,6.32920229]
["bitfinex","ETHUSD",1757892764812,4.514,4611.9,4611.3,0.4819]
["bitfinex","ETHUSD",1757892764813,4.8211,4611.9,4611.3,0.4819]
["bitfinex","ETHUSD",1757892765007,0.618,4611.8,4611.3,0.4819]
["bitfinex","ETHUSD",1757892765247,1.0709,4611.8,4611.3,0.4819]
["bitfinex","ETHUSD",1757892765423,0.4529,4611.7,4611.3,0.4819]
["bitfinex","ETHUSD",1757892765746,0.10199744,4611.3,4611.0,0.4819]
["bitfinex","ETHUSD",1757892765951,0.10199744,4611.3,4610.8,0.5338]
["bitfinex","ETHUSD",1757892765952,3.614,4611.2,4611.1,0.4819]
["bitfinex","ETHUSD",1757892766152,3.614,4611.2,4611.1,5.84730229]
["bitfinex","ETHUSD",1757892766358,3.614,4611.2,4611.1,6.62510229]
["bitfinex","ETHUSD",1757892767968,3.9211,4611.2,4611.1,5.84730229]
["bitfinex","ETHUSD",1757892768257,4.7354,4611.2,4611.1,5.84730229]
["bitfinex","ETHUSD",1757892768935,4.7354,4611.2,4611.1,3.0]
["bitfinex","ETHUSD",1757892769251,4.7354,4611.2,4611.1,6.62510229]
["bitfinex","ETHUSD",1757892769252,3.614,4611.2,4611.1,6.62510229]
["bitfinex","ETHUSD",1757892769413,3.614,4611.2,4611.1,5.84730229]
["bitfinex","ETHUSD",1757892769611,3.9211,4611.2,4611.1,5.84730229]
["bitfinex","ETHUSD",1757892769814,3.614,4611.2,4611.1,6.62510229]
["bitfinex","ETHUSD",1757892770618,1.3529,4611.9,4611.2,3.0]
["bitfinex","ETHUSD",1757892770820,0.108,4611.2,4611.1,0.4819]
["bitfinex","ETHUSD",1757892771018,3.722,4611.2,4611.1,0.7778]
["bitfinex","ETHUSD",1757892771748,3.722,4611.2,4611.1,1.2316]
["bitfinex","ETHUSD",1757892771956,3.722,4611.2,4611.1,9.47240458]
["bitfinex","ETHUSD",1757892772255,3.722,4611.2,4611.1,6.62510229]
["bitfinex","ETHUSD",1757892773144,3.722,4611.2,4611.1,6.14320229]
["bitfinex","ETHUSD",1757892773348,3.722,4611.2,4611.1,5.84730229]
["bitfinex","ETHUSD",1757892773754,3.722,4611.2,4611.1,6.62510229]
["bitfinex","ETHUSD",1757892773943,3.722,4611.2,4611.1,5.84730229]
["bitfinex","ETHUSD",1757892774140,4.0291,4611.2,4611.1,5.84730229]
["bitfinex","ETHUSD",1757892774457,4.4773,4611.2,4611.1,5.84730229]
["bitfinex","ETHUSD",1757892774662,3.722,4611.2,4611.1,5.84730229]
["bitfinex","ETHUSD",1757892775335,4.0234,4611.2,4611.1,5.84730229]
["bitfinex","ETHUSD",1757892776059,3.722,4611.2,4611.1,5.84730229]
["bitfinex","ETHUSD",1757892776572,4.0234,4611.2,4611.1,5.84730229]
["bitfinex","ETHUSD",1757892777161,3.722,4611.2,4611.1,5.84730229]
["bitfinex","ETHUSD",1757892777346,0.108,4611.2,4611.1,6.62590229]
["bitfinex","ETHUSD",1757892777552,3.722,4611.2,4611.1,9.47320458]
["bitfinex","ETHUSD",1757892777726,0.9,4611.9,4611.1,9.90720458]
["bitfinex","ETHUSD",1757892777927,0.9,4611.9,4611.8,5.84730229]
["bitfinex","ETHUSD",1757892778126,4.515,4611.9,4611.8,6.62590229]
["bitfinex","ETHUSD",1757892779528,0.9,4611.9,4611.8,6.62590229]
["bitfinex","ETHUSD",1757892779729,4.515,4611.9,4611.8,6.62590229]
["bitfinex","ETHUSD",1757892781263,0.9,4611.9,4611.8,6.62590229]
["bitfinex","ETHUSD",1757892781468,4.514,4611.9,4611.8,6.62590229]
["bitfinex","ETHUSD",1757892782068,0.9,4611.9,4611.8,7.08510229]
["bitfinex","ETHUSD",1757892782278,0.002,4613.3,4611.9,3.0]
["bitfinex","ETHUSD",1757892782449,0.002,4613.3,4612.7,2.84730229]
["bitfinex","ETHUSD",1757892782766,0.002,4613.3,4612.7,3.14410229]
["bitfinex","ETHUSD",1757892782767,5.285,4612.8,4612.7,3.14410229]
["bitfinex","ETHUSD",1757892782934,5.285,4612.8,4612.7,3.64220229]
["bitfinex","ETHUSD",1757892783864,5.285,4612.8,4612.7,0.7949]
["bitfinex","ETHUSD",1757892784434,5.5793,4612.8,4612.6,2.84730229]
["bitfinex","ETHUSD",1757892784673,5.5793,4612.8,4612.6,5.84730229]
["bitfinex","ETHUSD",1757892784674,0.5285,4612.7,4612.6,5.84730229]
["bitfinex","ETHUSD",1757892784965,0.52400157,4612.7,4612.6,5.84730229]
["bitfinex","ETHUSD",1757892785268,0.81830157,4612.7,4612.6,5.84730229]
["bitfinex","ETHUSD",1757892785634,5.285,4612.8,4612.6,6.64220229]
["bitfinex","ETHUSD",1757892785965,5.285,4612.8,4612.6,5.84730229]
["bitfinex","ETHUSD",1757892786144,5.285,4612.8,4612.7,2.84730229]
["bitfinex","ETHUSD",1757892786763,6.0255,4612.8,4612.7,2.84730229]
["bitfinex","ETHUSD",1757892786969,6.0255,4612.8,4612.6,3.0]
["bitfinex","ETHUSD",1757892787133,6.0255,4612.8,4612.6,2.84730229]
["bitfinex","ETHUSD",1757892787134,1.04875,4612.7,4612.6,2.84730229]
["bitfinex","ETHUSD",1757892787339,1.04875,4612.7,4611.0,1.16768948]
["bitfinex","ETHUSD",1757892787340,1.50505,4612.7,4612.0,2.84730229]
["bitfinex","ETHUSD",1757892787535,0.108,4612.0,4611.6,2.84730229]
["bitfinex","ETHUSD",1757892787739,0.708435,4612.6,4611.9,2.84730229]
["bitfinex","ETHUSD",1757892788006,5.283,4612.5,4611.9,2.84730229]
["bitfinex","ETHUSD",1757892788321,0.4462,4612.4,4612.3,2.84730229]
["bitfinex","ETHUSD",1757892788468,0.7405,4612.4,4612.3,2.84730229]
["bitfinex","ETHUSD",1757892788670,1.38848,4612.4,4612.3,2.84730229]
["bitfinex","ETHUSD",1757892789193,0.94228,4612.4,4612.3,2.84730229]
["bitfinex","ETHUSD",1757892789813,1.38848,4612.4,4612.3,2.84730229]
["bitfinex","ETHUSD",1757892792318,0.108,4612.3,4612.0,2.84730229]
["bitfinex","ETHUSD",1757892792618,1.84478,4612.4,4612.0,2.84730229]
["bitfinex","ETHUSD",1757892792619,3.615,4612.2,4612.0,2.84730229]
["bitfinex","ETHUSD",1757892792800,3.615,4612.2,4612.1,2.84730229]
["bitfinex","ETHUSD",1757892792972,3.9093,4612.2,4612.1,2.84730229]
["bitfinex","ETHUSD",1757892793172,0.712778,4612.3,4612.1,3.64220229]
["bitfinex","ETHUSD",1757892793367,1.667,4612.5,4612.2,0.4981]
["bitfinex","ETHUSD",1757892793576,1.667,4612.5,4612.4,3.14410229]
["bitfinex","ETHUSD",1757892793774,5.282,4612.5,4612.4,3.64220229]
["bitfinex","ETHUSD",1757892794198,5.282,4612.5,4612.4,2.84730229]
["bitfinex","ETHUSD",1757892794706,5.5763,4612.5,4612.4,2.84730229]
["bitfinex","ETHUSD",1757892794919,6.17875,4612.5,4612.4,2.84730229]
["bitfinex","ETHUSD",1757892796226,6.62495,4612.5,4612.4,2.84730229]
["bitfinex","ETHUSD",1757892796426,7.08125,4612.5,4612.4,2.84730229]
["bitfinex","ETHUSD",1757892796621,6.17875,4612.5,4612.4,2.84730229]
["bitfinex","ETHUSD",1757892796824,6.62495,4612.5,4612.4,2.84730229]
["bitfinex","ETHUSD",1757892801737,7.08125,4612.5,4611.8,2.84730229]
["bitfinex","ETHUSD",1757892801930,0.108,4611.7,4611.3,0.4991]
["bitfinex","ETHUSD",1757892802231,0.662495,4612.4,4611.7,3.0]
["bitfinex","ETHUSD",1757892802232,0.4462,4612.0,4611.7,3.0]
["bitfinex","ETHUSD",1757892802399,4.85,4611.9,4611.4,0.4981]
["bitfinex","ETHUSD",1757892802596,0.108,4611.6,4611.4,0.4981]
["bitfinex","ETHUSD",1757892802924,4.3545,4611.5,4611.3,0.001]
["bitfinex","ETHUSD",1757892803658,4.3545,4611.5,4611.4,2.84730229]
["bitfinex","ETHUSD",1757892805125,3.9083,4611.5,4611.4,2.84730229]
["bitfinex","ETHUSD",1757892806282,3.9083,4611.5,4611.3,0.001]
["bitfinex","ETHUSD",1757892806283,0.108,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1757892806423,0.999072,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1757892806623,1.293372,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1757892808045,1.293372,4611.4,4611.3,2.84830229]
["bitfinex","ETHUSD",1757892810673,0.847172,4611.4,4611.3,2.84830229]
["bitfinex","ETHUSD",1757892810881,0.552872,4611.4,4611.3,3.61810229]
["bitfinex","ETHUSD",1757892811041,3.722,4611.4,4611.3,3.61810229]
["bitfinex","ETHUSD",1757892811247,0.108,4611.4,4611.3,6.93760458]
["bitfinex","ETHUSD",1757892811561,3.722,4611.4,4611.3,6.93760458]
["bitfinex","ETHUSD",1757892812295,1.667,4611.9,4611.3,9.93760458]
["bitfinex","ETHUSD",1757892812581,1.667,4611.9,4611.8,5.84730229]
["bitfinex","ETHUSD",1757892812760,3.471,4611.9,4611.8,6.14940229]
["bitfinex","ETHUSD",1757892813083,5.067,4611.9,4611.8,7.08930229]
["bitfinex","ETHUSD",1757892813368,5.067,4611.9,4611.8,6.61710229]
["bitfinex","ETHUSD",1757892814761,5.067,4611.9,4611.8,7.08930229]
["bitfinex","ETHUSD",1757892815888,5.067,4611.9,4611.8,6.61710229]
["bitfinex","ETHUSD",1757892817798,5.067,4611.9,4611.8,7.06284306]
["bitfinex","ETHUSD",1757892818357,5.281,4611.9,4611.8,7.06284306]
["bitfinex","ETHUSD",1757892818588,5.281,4611.9,4611.8,3.4677]
["bitfinex","ETHUSD",1757892818775,5.281,4611.9,4611.8,6.29304306]
["bitfinex","ETHUSD",1757892819113,5.281,4611.9,4611.8,7.06284306]
["bitfinex","ETHUSD",1757892819465,5.281,4611.9,4611.8,7.53504306]
["bitfinex","ETHUSD",1757892820182,1.667,4611.9,4611.8,7.53504306]
["bitfinex","ETHUSD",1757892820387,5.281,4611.9,4611.8,7.06284306]
["bitfinex","ETHUSD",1757892820678,1.667,4611.9,4611.8,7.06284306]
["bitfinex","ETHUSD",1757892820865,5.281,4611.9,4611.8,7.06284306]
["bitfinex","ETHUSD",1757892821069,0.002,4612.7,4611.8,7.06284306]
["bitfinex","ETHUSD",1757892821070,0.002,4612.7,4611.9,3.0]
["bitfinex","ETHUSD",1757892821311,5.281,4612.6,4612.5,3.29304306]
["bitfinex","ETHUSD",1757892821480,5.8095,4612.6,4612.5,6.59514306]
["bitfinex","ETHUSD",1757892821681,5.281,4612.6,4612.5,7.06284306]
["bitfinex","ETHUSD",1757892822205,1.667,4612.6,4612.5,7.06284306]
["bitfinex","ETHUSD",1757892822412,5.281,4612.6,4612.5,7.06284306]
["bitfinex","ETHUSD",1757892822812,1.667,4612.6,4612.5,7.06284306]
["bitfinex","ETHUSD",1757892822978,5.281,4612.6,4612.5,7.06284306]
["bitfinex","ETHUSD",1757892823181,5.281,4612.6,4612.5,7.53504306]
["bitfinex","ETHUSD",1757892824116,5.281,4612.6,4612.5,7.96973539]
["bitfinex","ETHUSD",1757892824296,5.281,4612.6,4612.5,7.49753539]
["bitfinex","ETHUSD",1757892824917,5.281,4612.6,4612.5,7.96973539]
["bitfinex","ETHUSD",1757892825489,5.283,4612.6,4612.5,7.96973539]
["bitfinex","ETHUSD",1757892825692,1.669,4612.6,4612.5,8.51131951]
["bitfinex","ETHUSD",1757892825878,1.667,4612.9,4612.6,3.0]
["bitfinex","ETHUSD",1757892826078,0.002,4613.3,4612.6,3.0]
["bitfinex","ETHUSD",1757892826079,0.002,4613.1,4612.7,0.9399]
["bitfinex","ETHUSD",1757892826277,0.002,4613.1,4613.0,8.46082974]
["bitfinex","ETHUSD",1757892826602,2.094,4613.1,4613.0,8.46082974]
["bitfinex","ETHUSD",1757892826806,2.094,4613.1,4613.0,9.70282974]
["bitfinex","ETHUSD",1757892827778,0.002,4613.1,4613.0,9.70282974]
["bitfinex","ETHUSD",1757892827982,3.616,4613.1,4613.0,9.70282974]
["bitfinex","ETHUSD",1757892828411,1.669,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1757892828618,5.283,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1757892828787,5.283,4613.3,4613.2,6.4096927]
["bitfinex","ETHUSD",1757892829523,0.002,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757892829694,0.002,4615.4,4613.8,2.16737057]
["bitfinex","ETHUSD",1757892829695,1.667,4614.0,4613.8,2.16737057]
["bitfinex","ETHUSD",1757892830019,1.667,4614.0,4613.9,5.93716383]
["bitfinex","ETHUSD",1757892830205,1.03824796,4614.0,4613.9,6.40936383]
["bitfinex","ETHUSD",1757892830518,1.667,4614.7,4614.2,2.16722292]
["bitfinex","ETHUSD",1757892830819,5.281,4614.7,4614.6,6.59514306]
["bitfinex","ETHUSD",1757892831028,5.281,4614.7,4614.6,9.34154358]
["bitfinex","ETHUSD",1757892831195,5.281,4614.7,4614.6,7.17450852]
["bitfinex","ETHUSD",1757892831602,5.281,4614.7,4614.6,7.64670852]
["bitfinex","ETHUSD",1757892831898,5.281,4614.7,4614.6,9.34154358]
["bitfinex","ETHUSD",1757892832093,5.281,4614.7,4614.6,7.17450852]
["bitfinex","ETHUSD",1757892835298,5.281,4614.7,4614.6,9.34154358]
["bitfinex","ETHUSD",1757892835489,5.281,4614.7,4614.6,9.78074358]
["bitfinex","ETHUSD",1757892835817,5.281,4614.7,4614.6,7.61370852]
["bitfinex","ETHUSD",1757892835999,5.281,4614.7,4614.6,7.17450852]
["bitfinex","ETHUSD",1757892836407,5.281,4614.7,4614.6,9.34154358]
["bitfinex","ETHUSD",1757892836613,5.281,4614.7,4614.6,7.17450852]
["bitfinex","ETHUSD",1757892838936,5.281,4614.7,4614.6,9.34154358]
["bitfinex","ETHUSD",1757892839306,5.281,4614.7,4614.6,9.78074358]
["bitfinex","ETHUSD",1757892839508,3.614,4614.7,4614.6,9.78074358]
["bitfinex","ETHUSD",1757892839834,3.614,4614.7,4614.6,7.61370852]
["bitfinex","ETHUSD",1757892840201,3.614,4614.7,4614.6,9.78074358]
["bitfinex","ETHUSD",1757892840398,3.614,4614.7,4614.6,7.61370852]
["bitfinex","ETHUSD",1757892840713,0.002,4615.2,4614.7,3.0]
["bitfinex","ETHUSD",1757892840926,0.002,4615.2,4615.1,8.45984334]
["bitfinex","ETHUSD",1757892841116,0.002,4615.2,4615.1,6.58354306]
["bitfinex","ETHUSD",1757892841438,0.002,4615.2,4615.1,9.20254334]
["bitfinex","ETHUSD",1757892841612,0.002,4615.2,4615.1,9.65414334]
["bitfinex","ETHUSD",1757892842030,0.002,4615.2,4615.1,10.09582579]
["bitfinex","ETHUSD",1757892842904,0.3039,4615.2,4615.1,3.44168245]
["bitfinex","ETHUSD",1757892843107,0.7561,4615.2,4615.1,6.73472551]
["bitfinex","ETHUSD",1757892843442,1.233,4615.2,4615.1,3.44168245]
["bitfinex","ETHUSD",1757892843607,1.3565,4615.2,4615.1,3.44168245]
["bitfinex","ETHUSD",1757892843809,3.0225,4615.2,4615.1,3.44168245]
["bitfinex","ETHUSD",1757892844744,2.5456,4615.2,4615.1,6.73472551]
["bitfinex","ETHUSD",1757892847646,2.5456,4615.2,4613.9,3.615]
["bitfinex","ETHUSD",1757892847647,2.5456,4615.2,4613.5,2.16751464]
["bitfinex","ETHUSD",1757892847850,4.79806,4615.1,4614.2,3.29304306]
["bitfinex","ETHUSD",1757892848173,0.3019,4614.3,4613.8,3.29304306]
["bitfinex","ETHUSD",1757892848314,3.615,4614.2,4613.9,3.0]
["bitfinex","ETHUSD",1757892848505,0.3019,4614.0,4613.9,3.0]
["bitfinex","ETHUSD",1757892848910,0.7541,4614.0,4613.8,0.10678603]
["bitfinex","ETHUSD",1757892849144,0.4522,4613.9,4613.8,0.10678603]
["bitfinex","ETHUSD",1757892849347,0.992629,4613.9,4613.5,3.0]
["bitfinex","ETHUSD",1757892849629,0.3019,4613.6,4613.5,3.0]
["bitfinex","ETHUSD",1757892849831,3.9169,4613.6,4613.5,3.29304306]
["bitfinex","ETHUSD",1757892850145,3.9169,4613.6,4613.5,3.39955687]
["bitfinex","ETHUSD",1757892850666,4.3691,4613.6,4613.5,3.73665556]
["bitfinex","ETHUSD",1757892850814,5.3369529,4613.6,4613.5,0.4436125]
["bitfinex","ETHUSD",1757892851020,4.8600529,4613.6,4612.9,3.29304306]
["bitfinex","ETHUSD",1757892851264,0.7928529,4613.6,4613.3,3.29304306]
["bitfinex","ETHUSD",1757892851425,0.4522,4614.3,4613.5,0.2905]
["bitfinex","ETHUSD",1757892851747,1.666,4614.4,4614.2,3.0]
["bitfinex","ETHUSD",1757892851983,2.573,4614.3,4614.2,3.0]
["bitfinex","ETHUSD",1757892852277,2.573,4614.3,4614.2,3.2905]
["bitfinex","ETHUSD",1757892853194,5.283,4614.4,4614.2,3.7427]
["bitfinex","ETHUSD",1757892853491,1.666,4614.4,4614.3,0.9038]
["bitfinex","ETHUSD",1757892853690,3.619,4614.5,4614.3,1.1943]
["bitfinex","ETHUSD",1757892853891,3.619,4614.5,4614.3,0.7427]
["bitfinex","ETHUSD",1757892854084,3.619,4614.5,4614.4,0.4522]
["bitfinex","ETHUSD",1757892854379,3.619,4614.5,4614.4,0.7427]
["bitfinex","ETHUSD",1757892854568,3.619,4614.5,4614.4,1.1943]
["bitfinex","ETHUSD",1757892854741,3.619,4614.5,4614.4,0.7427]
["bitfinex","ETHUSD",1757892854945,3.619,4614.7,4614.4,1.89787431]
["bitfinex","ETHUSD",1757892855170,3.619,4614.7,4614.6,6.29304306]
["bitfinex","ETHUSD",1757892855552,3.619,4614.7,4614.6,6.58354306]
["bitfinex","ETHUSD",1757892855751,3.619,4614.7,4614.6,7.03574306]
["bitfinex","ETHUSD",1757892856457,3.9209,4614.7,4614.6,6.29304306]
["bitfinex","ETHUSD",1757892856845,4.3731,4614.7,4614.6,3.0]
["bitfinex","ETHUSD",1757892858862,0.108,4614.6,4614.0,3.29304306]
["bitfinex","ETHUSD",1757892859067,0.3019,4614.1,4614.0,3.29304306]
["bitfinex","ETHUSD",1757892859260,3.9199,4614.1,4614.0,6.29304306]
["bitfinex","ETHUSD",1757892859453,3.618,4614.1,4614.0,6.29304306]
["bitfinex","ETHUSD",1757892859865,3.618,4614.1,4614.0,3.0]
["bitfinex","ETHUSD",1757892860660,1.666,4615.1,4614.1,3.0]
["bitfinex","ETHUSD",1757892860887,4.28589,4615.0,4614.0,0.4522]
["bitfinex","ETHUSD",1757892861270,3.83369,4615.0,4614.0,0.4522]
["bitfinex","ETHUSD",1757892861574,0.108,4614.0,4613.6,3.47387504]
["bitfinex","ETHUSD",1757892861875,1.002369,4614.9,4613.6,3.47387504]
["bitfinex","ETHUSD",1757892861876,3.618,4614.2,4613.6,3.47387504]
["bitfinex","ETHUSD",1757892862072,3.618,4614.2,4613.6,0.47387504]
["bitfinex","ETHUSD",1757892862280,3.618,4614.2,4613.6,0.4522]
["bitfinex","ETHUSD",1757892862466,3.618,4614.2,4614.0,0.001]
["bitfinex","ETHUSD",1757892862869,3.618,4614.2,4614.0,0.4532]
["bitfinex","ETHUSD",1757892863067,3.618,4614.2,4614.0,0.001]
["bitfinex","ETHUSD",1757892863478,3.618,4614.2,4614.1,0.7427]
["bitfinex","ETHUSD",1757892864079,0.552169,4614.9,4614.1,0.7427]
["bitfinex","ETHUSD",1757892864284,3.9065059,4614.8,4614.1,0.7427]
["bitfinex","ETHUSD",1757892865168,0.4522,4614.7,4614.1,0.7427]
["bitfinex","ETHUSD",1757892865367,0.4522,4614.7,4614.1,0.4522]
["bitfinex","ETHUSD",1757892865568,0.108,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1757892867507,0.108,4614.1,4614.0,0.2915]
["bitfinex","ETHUSD",1757892867686,0.108,4614.1,4614.0,0.7437]
["bitfinex","ETHUSD",1757892868899,0.108,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1757892868900,0.8621,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1757892870200,1.77461,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1757892873738,1.31011,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1757892874032,3.618,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1757892875135,3.9044,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1757892881362,3.617,4614.1,4614.0,0.7772]
["bitfinex","ETHUSD",1757892881523,3.617,4614.1,4614.0,1.2197]
["bitfinex","ETHUSD",1757892881732,0.73547162,4614.2,4614.0,6.90347118]
["bitfinex","ETHUSD",1757892882092,1.666,4614.8,4614.2,3.0]
["bitfinex","ETHUSD",1757892882255,3.617,4614.7,4614.5,3.0]
["bitfinex","ETHUSD",1757892882456,3.617,4614.7,4614.6,0.7762]
["bitfinex","ETHUSD",1757892885327,0.002,4615.2,4614.6,1.2187]
["bitfinex","ETHUSD",1757892885534,0.002,4615.3,4615.2,3.0]
["bitfinex","ETHUSD",1757892885727,1.951,4615.6,4615.2,3.02166753]
["bitfinex","ETHUSD",1757892885951,0.002,4615.6,4615.3,1.24036706]
["bitfinex","ETHUSD",1757892886151,1.999,4615.6,4615.5,5.68377118]
["bitfinex","ETHUSD",1757892886372,1.999,4615.6,4615.5,8.68377118]
["bitfinex","ETHUSD",1757892886683,1.999,4615.6,4615.5,9.45997118]
["bitfinex","ETHUSD",1757892886884,1.999,4615.6,4615.5,6.61808559]
["bitfinex","ETHUSD",1757892887178,1.999,4615.6,4615.5,9.45997118]
["bitfinex","ETHUSD",1757892887770,1.999,4615.6,4615.5,13.0397238]
["bitfinex","ETHUSD",1757892888168,1.999,4615.6,4615.5,12.5972238]
["bitfinex","ETHUSD",1757892888485,0.002,4615.6,4615.5,12.5972238]
["bitfinex","ETHUSD",1757892889285,0.2884,4615.6,4615.5,11.8210238]
["bitfinex","ETHUSD",1757892890287,0.67984,4615.6,4615.5,3.0]
["bitfinex","ETHUSD",1757892890492,1.13694,4615.6,4615.5,3.0]
["bitfinex","ETHUSD",1757892890863,1.61384,4615.6,4614.2,4.1042]
["bitfinex","ETHUSD",1757892891186,0.4571,4615.5,4614.2,0.4842]
["bitfinex","ETHUSD",1757892891485,5.256,4615.4,4614.2,0.4842]
["bitfinex","ETHUSD",1757892891787,0.3002,4614.3,4614.0,0.001]
["bitfinex","ETHUSD",1757892891987,3.621,4614.3,4614.0,0.001]
["bitfinex","ETHUSD",1757892892188,0.4571,4615.3,4614.2,0.315]
["bitfinex","ETHUSD",1757892892394,3.621,4615.2,4614.2,0.315]
["bitfinex","ETHUSD",1757892892579,3.621,4615.2,4614.3,0.4842]
["bitfinex","ETHUSD",1757892893050,0.4571,4615.1,4614.1,3.0]
["bitfinex","ETHUSD",1757892893255,3.621,4615.2,4614.1,3.0]
["bitfinex","ETHUSD",1757892893256,0.86491,4615.0,4614.1,3.0]
["bitfinex","ETHUSD",1757892894776,0.3002,4614.2,4614.0,0.001]
["bitfinex","ETHUSD",1757892895176,3.62,4614.4,4614.1,0.315]
["bitfinex","ETHUSD",1757892895401,3.62,4614.4,4614.1,3.315]
["bitfinex","ETHUSD",1757892895571,3.62,4614.4,4614.2,0.4842]
["bitfinex","ETHUSD",1757892895970,3.62,4614.4,4614.3,0.7992]
["bitfinex","ETHUSD",1757892896273,3.621,4614.6,4614.3,0.7992]
["bitfinex","ETHUSD",1757892896495,3.621,4614.6,4614.4,0.4842]
["bitfinex","ETHUSD",1757892897694,3.621,4614.6,4614.5,0.315]
["bitfinex","ETHUSD",1757892897895,3.621,4614.6,4614.4,0.4842]
["bitfinex","ETHUSD",1757892900471,3.621,4614.6,4614.1,3.0]
["bitfinex","ETHUSD",1757892900472,3.621,4614.6,4614.5,0.779]
["bitfinex","ETHUSD",1757892900808,3.621,4614.6,4614.2,0.02167222]
["bitfinex","ETHUSD",1757892901039,3.621,4614.6,4614.5,0.3149]
["bitfinex","ETHUSD",1757892901196,3.621,4614.6,4614.5,0.779]
["bitfinex","ETHUSD",1757892902019,3.621,4614.6,4614.1,3.0]
["bitfinex","ETHUSD",1757892902020,0.108,4614.5,4614.1,3.4641]
["bitfinex","ETHUSD",1757892902224,3.621,4614.6,4614.2,0.48577222]
["bitfinex","ETHUSD",1757892902422,4.0,4614.8,4614.2,0.48577222]
["bitfinex","ETHUSD",1757892902624,0.108,4614.2,4614.0,0.001]
["bitfinex","ETHUSD",1757892902934,3.729,4614.2,4614.0,0.001]
["bitfinex","ETHUSD",1757892903137,0.7872,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1757892903322,3.729,4614.2,4614.0,0.001]
["bitfinex","ETHUSD",1757892903839,3.729,4614.2,4614.0,3.001]
["bitfinex","ETHUSD",1757892904542,0.108,4614.2,4614.1,0.33657269]
["bitfinex","ETHUSD",1757892904843,0.108,4614.2,4614.1,0.779]
["bitfinex","ETHUSD",1757892905237,0.108,4614.2,4614.0,3.02267316]
["bitfinex","ETHUSD",1757892905238,0.108,4614.2,4614.0,3.001]
["bitfinex","ETHUSD",1757892905438,0.4713,4614.1,4614.0,3.001]
["bitfinex","ETHUSD",1757892905740,0.7872,4614.1,4614.0,3.001]
["bitfinex","ETHUSD",1757892906140,0.3159,4614.1,4614.0,3.001]
["bitfinex","ETHUSD",1757892907619,0.7872,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1757892907936,0.7872,4614.1,4614.0,2.8450553]
["bitfinex","ETHUSD",1757892907937,1.70522,4614.1,4614.0,2.8450553]
["bitfinex","ETHUSD",1757892908719,1.70522,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1757892908909,1.70522,4614.1,4613.5,3.001]
["bitfinex","ETHUSD",1757892909114,0.4713,4614.0,4613.5,3.001]
["bitfinex","ETHUSD",1757892909335,0.3159,4613.6,4613.5,3.001]
["bitfinex","ETHUSD",1757892909546,0.7872,4613.6,4613.5,3.001]
["bitfinex","ETHUSD",1757892910612,0.7872,4613.6,4613.5,2.8450553]
["bitfinex","ETHUSD",1757892911446,0.3159,4613.6,4613.5,2.8450553]
["bitfinex","ETHUSD",1757892911740,0.7872,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892911932,1.2450722,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892913139,0.7737722,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892913444,1.2450722,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892913654,1.7114722,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1757892914142,1.7114722,4613.6,4613.0,0.001]
["bitfinex","ETHUSD",1757892914143,0.108,4613.5,4613.0,0.001]
["bitfinex","ETHUSD",1757892914330,5.286,4613.4,4613.0,0.001]
["bitfinex","ETHUSD",1757892914512,0.3159,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757892915048,0.7872,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757892915227,1.2536,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757892915556,0.108,4613.0,4612.1,3.0]
["bitfinex","ETHUSD",1757892915750,3.62,4612.9,4612.1,3.0]
["bitfinex","ETHUSD",1757892915959,0.3159,4612.6,4612.1,3.0]
["bitfinex","ETHUSD",1757892916467,0.7872,4612.6,4612.1,3.0]
["bitfinex","ETHUSD",1757892916758,1.22792,4612.6,4612.1,3.0]
["bitfinex","ETHUSD",1757892917069,1.22792,4612.6,4612.0,8.83147852]
["bitfinex","ETHUSD",1757892917360,1.69432,4612.6,4612.1,0.43642073]
["bitfinex","ETHUSD",1757892918062,1.22792,4612.6,4612.1,0.43642073]
["bitfinex","ETHUSD",1757892921036,4.4072,4612.6,4612.1,0.43642073]
["bitfinex","ETHUSD",1757892922770,0.7872,4612.6,4612.1,0.43642073]
["bitfinex","ETHUSD",1757892922953,4.4072,4612.6,4612.1,0.43642073]
["bitfinex","ETHUSD",1757892923634,4.8736,4612.6,4612.1,0.43642073]
["bitfinex","ETHUSD",1757892923873,5.6656,4612.6,4611.5,0.001]
["bitfinex","ETHUSD",1757892924039,0.792,4612.4,4611.5,0.44025239]
["bitfinex","ETHUSD",1757892924370,0.3159,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757892924564,3.9359,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757892924865,4.4072,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757892925073,4.37662,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757892925369,4.84792,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757892928270,0.108,4611.5,4610.8,0.08]
["bitfinex","ETHUSD",1757892928455,0.3159,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757892928656,3.9379,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757892928980,0.108,4610.8,4610.3,0.90212229]
["bitfinex","ETHUSD",1757892929161,0.4713,4610.8,4610.3,0.90212229]
["bitfinex","ETHUSD",1757892929680,4.01579,4610.9,4610.3,0.90212229]
["bitfinex","ETHUSD",1757892930277,4.01579,4610.9,4610.3,0.43802229]
["bitfinex","ETHUSD",1757892930480,0.4299,4610.8,4610.0,3.4767]
["bitfinex","ETHUSD",1757892930636,0.831479,4610.8,4610.0,3.4767]
["bitfinex","ETHUSD",1757892931894,0.401579,4610.8,4610.0,3.49839197]
["bitfinex","ETHUSD",1757892932094,0.401579,4610.8,4610.1,0.4925]
["bitfinex","ETHUSD",1757892932313,0.4023579,4610.7,4610.1,0.4925]
["bitfinex","ETHUSD",1757892933101,0.4023579,4610.7,4610.6,0.2895]
["bitfinex","ETHUSD",1757892933310,0.4023579,4610.7,4610.1,0.93591922]
["bitfinex","ETHUSD",1757892933468,0.108,4610.2,4610.1,0.93591922]
["bitfinex","ETHUSD",1757892933668,3.731,4610.2,4610.1,1.22541922]
["bitfinex","ETHUSD",1757892933895,3.731,4610.2,4610.1,10.35451874]
["bitfinex","ETHUSD",1757892934265,3.731,4610.2,4610.1,9.92081874]
["bitfinex","ETHUSD",1757892934696,3.731,4610.2,4610.1,4.22541922]
["bitfinex","ETHUSD",1757892934892,4.2708,4610.2,4610.1,7.07311898]
["bitfinex","ETHUSD",1757892935600,4.2708,4610.2,4610.1,9.92081874]
["bitfinex","ETHUSD",1757892935804,3.731,4610.2,4610.1,9.92081874]
["bitfinex","ETHUSD",1757892935977,3.731,4610.2,4610.1,7.07311898]
["bitfinex","ETHUSD",1757892936499,3.731,4610.2,4610.1,3.93591922]
["bitfinex","ETHUSD",1757892936704,3.731,4610.2,4610.1,7.07311898]
["bitfinex","ETHUSD",1757892937208,4.0213,4610.2,4610.1,6.29111898]
["bitfinex","ETHUSD",1757892937503,5.0041,4610.2,4610.1,2.50054758]
["bitfinex","ETHUSD",1757892937670,5.0041,4610.2,4610.0,2.84869976]
["bitfinex","ETHUSD",1757892937871,0.443,4610.1,4610.0,2.84869976]
["bitfinex","ETHUSD",1757892938073,1.11011,4610.1,4610.0,2.84869976]
["bitfinex","ETHUSD",1757892938268,1.40041,4610.1,4610.0,2.84869976]
["bitfinex","ETHUSD",1757892939126,0.66711,4610.1,4610.0,3.13819976]
["bitfinex","ETHUSD",1757892939440,3.629,4610.1,4610.0,6.90200765]
["bitfinex","ETHUSD",1757892939613,3.629,4610.1,4610.0,7.05430789]
["bitfinex","ETHUSD",1757892939800,3.629,4610.1,4610.0,7.5023792]
["bitfinex","ETHUSD",1757892941898,0.108,4610.2,4610.0,7.9360792]
["bitfinex","ETHUSD",1757892942112,3.638,4610.1,4610.0,7.0098792]
["bitfinex","ETHUSD",1757892942300,3.637,4610.1,4610.0,7.0098792]
["bitfinex","ETHUSD",1757892942735,3.637,4610.1,4610.0,7.9360792]
["bitfinex","ETHUSD",1757892943116,3.637,4610.1,4610.0,7.5023792]
["bitfinex","ETHUSD",1757892943619,3.9273,4610.1,4610.0,6.7203792]
["bitfinex","ETHUSD",1757892943947,4.49753,4610.1,4610.0,6.7203792]
["bitfinex","ETHUSD",1757892944101,4.94053,4610.1,4610.0,6.7203792]
["bitfinex","ETHUSD",1757892944604,4.20723,4610.1,4610.0,6.7203792]
["bitfinex","ETHUSD",1757892945535,4.20723,4610.1,4610.0,7.5023792]
["bitfinex","ETHUSD",1757892948257,4.49753,4610.1,4610.0,6.7203792]
["bitfinex","ETHUSD",1757892949448,4.94053,4610.1,4610.0,6.7203792]
["bitfinex","ETHUSD",1757892950759,4.20923,4610.1,4610.0,7.0098792]
["bitfinex","ETHUSD",1757892950931,4.20923,4610.1,4610.0,7.5023792]
["bitfinex","ETHUSD",1757892951663,3.637,4610.1,4610.0,7.9360792]
["bitfinex","ETHUSD",1757892952961,3.636,4610.1,4610.0,7.9360792]
["bitfinex","ETHUSD",1757892953571,0.002,4610.1,4610.0,7.9360792]
["bitfinex","ETHUSD",1757892953774,3.636,4610.1,4610.0,7.5023792]
["bitfinex","ETHUSD",1757892954271,0.002,4610.1,4610.0,7.5023792]
["bitfinex","ETHUSD",1757892954473,3.636,4610.1,4610.0,7.5023792]
["bitfinex","ETHUSD",1757892955585,3.636,4610.1,4610.0,7.9360792]
["bitfinex","ETHUSD",1757892956856,1.668,4610.7,4610.1,3.0]
["bitfinex","ETHUSD",1757892957076,1.668,4610.7,4610.6,6.60117107]
["bitfinex","ETHUSD",1757892957244,1.668,4610.7,4610.6,7.49127107]
["bitfinex","ETHUSD",1757892957245,3.493,4610.7,4610.6,7.49127107]
["bitfinex","ETHUSD",1757892958259,3.493,4610.7,4610.6,8.02159947]
["bitfinex","ETHUSD",1757892958446,1.668,4611.7,4610.7,5.37289069]
["bitfinex","ETHUSD",1757892958651,1.668,4611.7,4611.6,3.60117107]
["bitfinex","ETHUSD",1757892958877,1.668,4611.7,4611.6,3.29577107]
["bitfinex","ETHUSD",1757892958878,5.226,4611.7,4611.6,3.29577107]
["bitfinex","ETHUSD",1757892959083,5.5156,4611.7,4611.6,3.29577107]
["bitfinex","ETHUSD",1757892959247,5.226,4611.7,4611.6,3.29577107]
["bitfinex","ETHUSD",1757892959447,1.668,4611.7,4611.6,3.61047107]
["bitfinex","ETHUSD",1757892959677,1.668,4611.7,4611.6,7.08907107]
["bitfinex","ETHUSD",1757892959902,1.84983369,4612.1,4612.0,3.29577107]
["bitfinex","ETHUSD",1757892960194,3.81083369,4612.1,4612.0,3.29577107]
["bitfinex","ETHUSD",1757892960901,3.81083369,4612.1,4612.0,4.08907107]
["bitfinex","ETHUSD",1757892961054,3.81083369,4612.1,4612.0,7.08907107]
["bitfinex","ETHUSD",1757892961260,5.48483369,4612.1,4612.0,7.08907107]
["bitfinex","ETHUSD",1757892961751,1.84983369,4612.1,4612.0,7.08907107]
["bitfinex","ETHUSD",1757892961951,5.48483369,4612.1,4612.0,7.08907107]
["bitfinex","ETHUSD",1757892962352,3.635,4612.1,4612.0,7.08907107]
["bitfinex","ETHUSD",1757892962556,1.51608165,4612.1,4612.0,8.27127818]
["bitfinex","ETHUSD",1757892962988,1.51608165,4612.1,4612.0,6.29577107]
["bitfinex","ETHUSD",1757892962989,1.82008165,4612.1,4612.0,6.29577107]
["bitfinex","ETHUSD",1757892963161,2.24808165,4612.1,4612.0,6.29577107]
["bitfinex","ETHUSD",1757892963487,1.667,4612.7,4612.1,3.0]
["bitfinex","ETHUSD",1757892963692,1.667,4612.7,4612.6,3.61047107]
["bitfinex","ETHUSD",1757892963888,4.189,4612.7,4612.6,4.08907107]
["bitfinex","ETHUSD",1757892964281,1.667,4612.7,4612.6,4.08907107]
["bitfinex","ETHUSD",1757892964603,2.532,4612.8,4612.7,3.0]
["bitfinex","ETHUSD",1757892964757,2.532,4612.8,4612.7,0.50027927]
["bitfinex","ETHUSD",1757892964957,2.532,4612.8,4612.7,4.2666]
["bitfinex","ETHUSD",1757892965270,2.532,4612.8,4612.7,3.7933]
["bitfinex","ETHUSD",1757892967491,2.836,4612.8,4612.7,3.0]
["bitfinex","ETHUSD",1757892967797,3.5476,4612.8,4612.7,0.44316928]
["bitfinex","ETHUSD",1757892968160,0.108,4612.7,4612.3,3.29577107]
["bitfinex","ETHUSD",1757892968386,0.304,4612.4,4612.3,3.29577107]
["bitfinex","ETHUSD",1757892968600,0.304,4612.4,4612.3,6.29577107]
["bitfinex","ETHUSD",1757892968807,2.532,4612.8,4612.3,4.99686549]
["bitfinex","ETHUSD",1757892968808,0.082,4612.8,4612.3,4.99686549]
["bitfinex","ETHUSD",1757892969102,0.082,4612.8,4612.7,6.29577107]
["bitfinex","ETHUSD",1757892969604,0.082,4612.8,4612.7,7.08907107]
["bitfinex","ETHUSD",1757892972608,0.082,4612.8,4612.7,6.61047107]
["bitfinex","ETHUSD",1757892972787,0.082,4612.8,4612.7,7.08907107]
["bitfinex","ETHUSD",1757892974514,0.082,4612.8,4612.7,10.65601214]
["bitfinex","ETHUSD",1757892974804,1.667,4613.7,4612.8,3.0]
["bitfinex","ETHUSD",1757892975104,1.667,4613.7,4613.2,5.46346377]
["bitfinex","ETHUSD",1757892975310,1.667,4613.7,4613.2,6.61047107]
["bitfinex","ETHUSD",1757892975509,1.667,4613.7,4613.2,7.08907107]
["bitfinex","ETHUSD",1757892975710,0.306,4613.3,4613.2,3.0]
["bitfinex","ETHUSD",1757892975879,0.734,4613.3,4613.2,3.0]
["bitfinex","ETHUSD",1757892978532,0.002,4613.3,4613.2,3.3147]
["bitfinex","ETHUSD",1757892978827,0.002,4613.3,4613.2,3.7933]
["bitfinex","ETHUSD",1757892978996,0.002,4613.3,4613.2,4.2666]
["bitfinex","ETHUSD",1757892979715,0.002,4613.3,4613.2,3.7933]
["bitfinex","ETHUSD",1757892980698,0.002,4613.3,4613.2,4.2666]
["bitfinex","ETHUSD",1757892980900,0.002,4613.3,4613.2,6.4342927]
["bitfinex","ETHUSD",1757892982124,0.002,4613.3,4613.2,4.2666]
["bitfinex","ETHUSD",1757892982819,0.002,4613.3,4613.2,6.4342927]
["bitfinex","ETHUSD",1757892983190,0.002,4613.3,4613.2,7.6426973]
["bitfinex","ETHUSD",1757892984043,0.002,4613.3,4613.2,7.1693973]
["bitfinex","ETHUSD",1757892984188,0.002,4613.3,4613.2,10.8003973]
["bitfinex","ETHUSD",1757892984618,0.002,4613.3,4613.2,11.2736973]
["bitfinex","ETHUSD",1757892987916,0.002,4613.3,4613.2,8.6327046]
["bitfinex","ETHUSD",1757892988101,0.002,4613.3,4613.2,6.63]
["bitfinex","ETHUSD",1757892988722,0.306,4613.3,4613.2,6.63]
["bitfinex","ETHUSD",1757892989128,0.306,4613.3,4613.2,3.0]
["bitfinex","ETHUSD",1757892989327,0.002,4613.3,4613.2,9.1123927]
["bitfinex","ETHUSD",1757892990331,0.002,4613.3,4613.2,6.9447]
["bitfinex","ETHUSD",1757892990499,0.002,4613.3,4613.2,6.63]
["bitfinex","ETHUSD",1757892990699,0.002,4613.3,4613.2,8.7976927]
["bitfinex","ETHUSD",1757892991226,0.2973,4613.3,4613.2,8.7976927]
["bitfinex","ETHUSD",1757892992058,0.2973,4613.3,4613.2,3.0]
["bitfinex","ETHUSD",1757892992226,0.7514,4613.3,4613.2,3.0]
["bitfinex","ETHUSD",1757892992900,0.108,4613.2,4613.0,3.629]
["bitfinex","ETHUSD",1757892993135,0.7494,4613.1,4613.0,3.0]
["bitfinex","ETHUSD",1757892994525,0.108,4613.0,4612.8,0.001]
["bitfinex","ETHUSD",1757892994727,0.108,4613.0,4612.9,0.4597]
["bitfinex","ETHUSD",1757892995140,0.108,4613.0,4612.9,5.94511201]
["bitfinex","ETHUSD",1757892995345,0.108,4613.0,4612.9,5.92343368]
["bitfinex","ETHUSD",1757892995819,0.108,4613.0,4612.9,9.55143368]
["bitfinex","ETHUSD",1757892996011,0.108,4613.0,4612.9,7.3836]
["bitfinex","ETHUSD",1757892996212,0.108,4613.0,4612.9,6.628]
["bitfinex","ETHUSD",1757892996716,0.108,4613.0,4612.9,6.9239]
["bitfinex","ETHUSD",1757892996918,0.108,4613.0,4612.9,7.3836]
["bitfinex","ETHUSD",1757892997130,0.108,4613.0,4612.9,6.627]
["bitfinex","ETHUSD",1757892997451,0.4033,4613.0,4612.9,6.627]
["bitfinex","ETHUSD",1757892997632,0.108,4613.0,4612.9,8.79483368]
["bitfinex","ETHUSD",1757892997836,0.108,4613.0,4612.9,9.21434883]
["bitfinex","ETHUSD",1757892998156,0.108,4613.0,4612.9,13.29854883]
["bitfinex","ETHUSD",1757892998677,0.108,4613.0,4612.9,12.84134883]
["bitfinex","ETHUSD",1757892999848,0.108,4613.0,4612.9,11.61146374]
["bitfinex","ETHUSD",1757893005770,0.108,4613.0,4612.9,12.06866374]
["bitfinex","ETHUSD",1757893005934,0.002,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1757893006136,0.002,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757893006445,1.667,4614.4,4613.8,5.16740332]
["bitfinex","ETHUSD",1757893006652,1.667,4614.4,4614.2,8.01123795]
["bitfinex","ETHUSD",1757893006853,1.667,4614.4,4614.2,8.30713795]
["bitfinex","ETHUSD",1757893007169,1.667,4614.4,4614.2,6.13991503]
["bitfinex","ETHUSD",1757893007556,1.667,4614.4,4614.2,5.84401503]
["bitfinex","ETHUSD",1757893007756,4.5341,4614.8,4614.2,5.95390681]
["bitfinex","ETHUSD",1757893008539,4.5341,4614.8,4614.2,5.84401503]
["bitfinex","ETHUSD",1757893009553,4.5341,4614.8,4614.2,8.41770511]
["bitfinex","ETHUSD",1757893009741,4.08,4614.8,4614.2,8.87740511]
["bitfinex","ETHUSD",1757893010746,4.08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757893010991,4.08,4614.8,4614.7,8.76660313]
["bitfinex","ETHUSD",1757893012486,4.08,4614.8,4614.7,6.59961503]
["bitfinex","ETHUSD",1757893012691,4.08,4614.8,4614.7,6.13991503]
["bitfinex","ETHUSD",1757893012861,4.08,4614.8,4614.7,5.84401503]
["bitfinex","ETHUSD",1757893013060,4.3753,4614.8,4614.7,5.84401503]
["bitfinex","ETHUSD",1757893013368,4.3753,4614.8,4614.7,8.43643283]
["bitfinex","ETHUSD",1757893014082,4.08,4614.8,4614.7,9.19203283]
["bitfinex","ETHUSD",1757893015293,4.08,4614.8,4614.7,10.15806123]
["bitfinex","ETHUSD",1757893015994,4.08,4614.8,4614.7,10.61456123]
["bitfinex","ETHUSD",1757893016557,4.08,4614.8,4614.7,10.15806123]
["bitfinex","ETHUSD",1757893019109,1.10343597,4614.8,4614.7,10.15806123]
["bitfinex","ETHUSD",1757893019308,0.51614243,4614.8,4614.7,13.7996451]
["bitfinex","ETHUSD",1757893019521,0.002,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1757893019685,0.002,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1757893020006,0.002,4615.6,4615.5,9.1027125]
["bitfinex","ETHUSD",1757893020211,0.002,4615.9,4615.6,3.0]
["bitfinex","ETHUSD",1757893020517,0.002,4615.9,4615.7,14.47854868]
["bitfinex","ETHUSD",1757893020700,0.002,4615.9,4615.7,15.25274868]
["bitfinex","ETHUSD",1757893021082,0.002,4616.6,4615.8,5.16647168]
["bitfinex","ETHUSD",1757893021296,0.002,4616.6,4616.3,8.01025205]
["bitfinex","ETHUSD",1757893022019,0.002,4616.6,4616.3,8.78445205]
["bitfinex","ETHUSD",1757893022726,0.3062,4616.4,4616.3,3.0]
["bitfinex","ETHUSD",1757893022903,0.7503,4616.4,4616.3,5.84401503]
["bitfinex","ETHUSD",1757893024909,0.002,4616.4,4616.3,8.01025205]
["bitfinex","ETHUSD",1757893025097,0.002,4616.4,4616.3,6.15611503]
["bitfinex","ETHUSD",1757893025300,0.002,4616.4,4616.3,8.78445205]
["bitfinex","ETHUSD",1757893025611,0.002,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1757893025911,0.002,4616.6,4616.5,8.78914318]
["bitfinex","ETHUSD",1757893026113,0.002,4616.6,4616.5,9.56334318]
["bitfinex","ETHUSD",1757893026311,0.002,4616.6,4616.5,7.3972]
["bitfinex","ETHUSD",1757893026474,0.3062,4616.6,4616.5,6.623]
["bitfinex","ETHUSD",1757893027077,0.3062,4616.6,4616.5,8.78914318]
["bitfinex","ETHUSD",1757893027489,0.3062,4616.6,4616.5,6.623]
["bitfinex","ETHUSD",1757893027877,0.3062,4616.6,4616.5,8.78914318]
["bitfinex","ETHUSD",1757893028520,0.002,4616.6,4616.5,8.78914318]
["bitfinex","ETHUSD",1757893029092,0.002,4616.6,4616.5,9.10124318]
["bitfinex","ETHUSD",1757893029334,0.002,4616.6,4616.5,8.78914318]
["bitfinex","ETHUSD",1757893029814,0.002,4616.6,4616.5,6.623]
["bitfinex","ETHUSD",1757893030586,0.002,4616.6,4616.5,9.10124318]
["bitfinex","ETHUSD",1757893030788,0.002,4616.6,4616.5,11.38575656]
["bitfinex","ETHUSD",1757893030985,0.002,4616.6,4616.5,10.94845656]
["bitfinex","ETHUSD",1757893031211,0.002,4616.6,4616.5,8.00811338]
["bitfinex","ETHUSD",1757893031504,0.002,4616.6,4616.5,8.78914318]
["bitfinex","ETHUSD",1757893032834,0.002,4616.6,4616.5,9.56334318]
["bitfinex","ETHUSD",1757893033139,0.002,4616.6,4616.5,10.00064318]
["bitfinex","ETHUSD",1757893033709,0.002,4616.6,4616.5,12.84465821]
["bitfinex","ETHUSD",1757893033903,0.002,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1757893034228,0.002,4617.1,4617.0,14.47393865]
["bitfinex","ETHUSD",1757893034537,0.002,4617.6,4617.0,13.51953006]
["bitfinex","ETHUSD",1757893034740,0.002,4617.6,4617.5,8.00968909]
["bitfinex","ETHUSD",1757893034907,0.002,4617.6,4617.5,11.63068909]
["bitfinex","ETHUSD",1757893035109,0.002,4617.6,4617.5,12.40488909]
["bitfinex","ETHUSD",1757893036539,0.002,4617.6,4617.5,12.9785076]
["bitfinex","ETHUSD",1757893037644,0.002,4617.6,4617.5,10.46571051]
["bitfinex","ETHUSD",1757893037820,0.3062,4617.6,4617.5,9.892092]
["bitfinex","ETHUSD",1757893038139,0.7503,4617.6,4617.5,9.892092]
["bitfinex","ETHUSD",1757893038309,0.3062,4617.6,4617.5,6.271092]
["bitfinex","ETHUSD",1757893038510,0.7503,4617.6,4617.5,6.271092]
["bitfinex","ETHUSD",1757893039132,0.3062,4617.6,4617.5,6.271092]
["bitfinex","ETHUSD",1757893039340,0.7503,4617.6,4617.5,6.271092]
["bitfinex","ETHUSD",1757893042641,0.7503,4617.6,4617.5,3.42707697]
["bitfinex","ETHUSD",1757893042842,1.2005,4617.6,4617.5,3.42707697]
["bitfinex","ETHUSD",1757893043149,1.2005,4617.6,4617.5,6.271092]
["bitfinex","ETHUSD",1757893043725,0.7503,4617.6,4617.5,6.271092]
["bitfinex","ETHUSD",1757893045457,0.7503,4617.6,4617.5,3.42707697]
["bitfinex","ETHUSD",1757893045458,1.32095,4617.6,4617.5,3.42707697]
["bitfinex","ETHUSD",1757893046661,0.3062,4617.6,4617.5,3.42707697]
["bitfinex","ETHUSD",1757893046955,0.002,4617.6,4617.5,3.44873371]
["bitfinex","ETHUSD",1757893047726,0.002,4617.6,4617.5,3.42707697]
["bitfinex","ETHUSD",1757893047967,0.002,4617.6,4617.5,3.44873371]
["bitfinex","ETHUSD",1757893048722,0.3062,4617.6,4617.5,3.42707697]
["bitfinex","ETHUSD",1757893048936,0.7503,4617.6,4617.5,3.42707697]
["bitfinex","ETHUSD",1757893049143,0.99223,4617.6,4617.5,3.42707697]
["bitfinex","ETHUSD",1757893049426,0.7503,4617.6,4617.5,3.42707697]
["bitfinex","ETHUSD",1757893056139,0.7622,4617.6,4617.5,3.42707697]
["bitfinex","ETHUSD",1757893056440,1.2391,4617.6,4617.5,3.42707697]
["bitfinex","ETHUSD",1757893056634,0.7622,4617.6,4617.5,3.42707697]
["bitfinex","ETHUSD",1757893056949,1.2391,4617.6,4617.5,3.42707697]
["bitfinex","ETHUSD",1757893058488,0.792,4617.5,4616.6,0.43313691]
["bitfinex","ETHUSD",1757893058645,0.792,4617.3,4615.6,2.84401503]
["bitfinex","ETHUSD",1757893058845,0.4412,4617.2,4616.0,3.0]
["bitfinex","ETHUSD",1757893059060,0.2868,4616.1,4616.0,3.0]
["bitfinex","ETHUSD",1757893059587,1.2275,4616.1,4616.0,0.42487674]
["bitfinex","ETHUSD",1757893059745,1.61858,4616.1,4615.6,3.0]
["bitfinex","ETHUSD",1757893059953,0.456,4616.0,4615.5,2.84401503]
["bitfinex","ETHUSD",1757893060248,0.161858,4615.9,4615.8,2.84401503]
["bitfinex","ETHUSD",1757893060475,0.448658,4615.9,4615.8,2.84401503]
["bitfinex","ETHUSD",1757893060655,0.448658,4615.9,4615.8,5.84401503]
["bitfinex","ETHUSD",1757893060990,0.2868,4615.9,4615.8,5.84401503]
["bitfinex","ETHUSD",1757893061981,0.2868,4615.9,4615.8,3.0]
["bitfinex","ETHUSD",1757893063186,0.7428,4615.9,4615.8,3.0]
["bitfinex","ETHUSD",1757893066377,3.623,4616.0,4615.8,3.2866]
["bitfinex","ETHUSD",1757893066582,3.623,4616.0,4615.9,3.28810382]
["bitfinex","ETHUSD",1757893067097,1.665,4616.5,4616.0,3.0]
["bitfinex","ETHUSD",1757893067309,1.665,4616.5,4616.4,3.57470382]
["bitfinex","ETHUSD",1757893067486,1.665,4616.5,4616.4,3.28810382]
["bitfinex","ETHUSD",1757893067487,2.1937,4616.5,4616.4,3.28810382]
["bitfinex","ETHUSD",1757893068391,1.665,4616.5,4616.4,3.57470382]
["bitfinex","ETHUSD",1757893069914,1.9518,4616.5,4616.4,3.28810382]
["bitfinex","ETHUSD",1757893070119,2.4078,4616.5,4616.4,3.28810382]
["bitfinex","ETHUSD",1757893070826,5.5738,4616.5,4616.4,3.28810382]
["bitfinex","ETHUSD",1757893073718,5.5758,4616.5,4616.4,3.28810382]
["bitfinex","ETHUSD",1757893077235,6.64598,4616.5,4616.1,3.0]
["bitfinex","ETHUSD",1757893077414,0.108,4616.0,4615.6,3.001]
["bitfinex","ETHUSD",1757893077594,3.62,4615.9,4615.6,3.001]
["bitfinex","ETHUSD",1757893077799,0.467,4616.2,4615.8,0.3004]
["bitfinex","ETHUSD",1757893078042,3.62,4616.1,4615.8,0.3004]
["bitfinex","ETHUSD",1757893079028,3.62,4616.1,4615.6,3.4656]
["bitfinex","ETHUSD",1757893079029,0.108,4615.8,4615.6,3.001]
["bitfinex","ETHUSD",1757893079237,3.62,4615.7,4615.6,3.001]
["bitfinex","ETHUSD",1757893079543,0.108,4615.8,4615.6,3.3014]
["bitfinex","ETHUSD",1757893079851,2.1301,4616.5,4615.6,0.001]
["bitfinex","ETHUSD",1757893079856,4.855,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893080145,3.718,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893083352,4.386,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893083555,3.9349,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893083759,4.4089,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893083940,4.84979,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893084350,1.22479,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893084542,4.4079,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893086022,4.859,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893087740,1.235,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893087953,4.792,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893088165,3.8669,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893088364,4.25359,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893088539,4.25359,4615.7,4615.6,0.297]
["bitfinex","ETHUSD",1757893088540,3.624,4615.7,4615.6,0.297]
["bitfinex","ETHUSD",1757893088734,3.9339,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893089227,4.859,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757893089426,4.859,4615.7,4615.1,0.43804684]
["bitfinex","ETHUSD",1757893089632,2.1519,4615.6,4615.1,0.43804684]
["bitfinex","ETHUSD",1757893090167,0.3099,4615.2,4615.1,0.43804684]
["bitfinex","ETHUSD",1757893090324,3.9349,4615.2,4615.1,0.36502604]
["bitfinex","ETHUSD",1757893090525,0.108,4615.1,4614.8,0.08]
["bitfinex","ETHUSD",1757893090758,0.3099,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757893091070,3.9349,4614.9,4614.8,0.52132122]
["bitfinex","ETHUSD",1757893091221,3.9349,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757893091759,4.934249,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757893092560,4.460249,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757893095269,4.460249,4614.9,4614.8,0.52097461]
["bitfinex","ETHUSD",1757893095576,4.460249,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757893096344,4.934249,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757893097377,5.385349,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1757893097583,0.9445249,4614.8,4613.7,0.4583]
["bitfinex","ETHUSD",1757893097786,5.763,4614.7,4613.7,0.4583]
["bitfinex","ETHUSD",1757893098980,5.763,4614.7,4613.9,3.28810382]
["bitfinex","ETHUSD",1757893100160,5.763,4614.7,4613.9,5.45546747]
["bitfinex","ETHUSD",1757893100372,5.763,4614.7,4613.9,3.28810382]
["bitfinex","ETHUSD",1757893100564,5.763,4614.7,4613.9,3.71365062]
["bitfinex","ETHUSD",1757893100880,0.62141,4614.6,4613.9,3.71365062]
["bitfinex","ETHUSD",1757893101782,3.623,4614.5,4613.9,3.71365062]
["bitfinex","ETHUSD",1757893102985,0.62141,4614.6,4613.9,3.71365062]
["bitfinex","ETHUSD",1757893103289,3.623,4614.4,4613.9,3.71365062]
["bitfinex","ETHUSD",1757893103678,3.623,4614.4,4613.9,4.17195062]
["bitfinex","ETHUSD",1757893104586,1.666,4614.7,4614.4,3.0]
["bitfinex","ETHUSD",1757893104785,1.666,4614.7,4614.6,0.296]
["bitfinex","ETHUSD",1757893105090,5.4556,4614.7,4614.4,3.4583]
["bitfinex","ETHUSD",1757893105386,5.9296,4614.7,4614.4,3.0]
["bitfinex","ETHUSD",1757893106357,0.3099,4614.5,4614.4,3.0]
["bitfinex","ETHUSD",1757893106991,0.7839,4614.5,4614.4,3.0]
["bitfinex","ETHUSD",1757893107862,1.90406,4614.5,4613.9,0.42814382]
["bitfinex","ETHUSD",1757893108057,0.108,4614.3,4613.6,0.001]
["bitfinex","ETHUSD",1757893108362,0.108,4613.6,4613.2,0.29010382]
["bitfinex","ETHUSD",1757893108584,0.563506,4614.2,4613.2,0.29010382]
["bitfinex","ETHUSD",1757893108585,4.098,4613.5,4613.2,0.29010382]
["bitfinex","ETHUSD",1757893109095,3.624,4613.5,4613.2,0.29010382]
["bitfinex","ETHUSD",1757893109892,3.624,4613.5,4613.2,0.75540382]
["bitfinex","ETHUSD",1757893110988,3.624,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1757893112395,1.666,4613.8,4613.4,0.7804]
["bitfinex","ETHUSD",1757893112568,1.666,4613.8,4613.7,3.28810382]
["bitfinex","ETHUSD",1757893112761,4.648,4613.8,4613.7,3.60220382]
["bitfinex","ETHUSD",1757893113098,4.648,4613.8,4613.7,3.28810382]
["bitfinex","ETHUSD",1757893114691,1.666,4613.8,4613.7,3.28810382]
["bitfinex","ETHUSD",1757893114897,5.289,4613.8,4613.7,3.28810382]
["bitfinex","ETHUSD",1757893115080,5.5957,4613.8,4613.7,3.28810382]
["bitfinex","ETHUSD",1757893115287,6.0634,4613.8,4613.7,3.28810382]
["bitfinex","ETHUSD",1757893116193,5.289,4613.8,4613.7,3.28810382]
["bitfinex","ETHUSD",1757893116763,6.0634,4613.8,4613.7,3.28810382]
["bitfinex","ETHUSD",1757893117264,0.108,4613.7,4613.5,3.0]
["bitfinex","ETHUSD",1757893117595,0.7744,4613.6,4613.5,3.0]
["bitfinex","ETHUSD",1757893117965,4.3964,4613.6,4613.5,3.0]
["bitfinex","ETHUSD",1757893118598,4.3964,4613.6,4613.4,0.001]
["bitfinex","ETHUSD",1757893118599,0.108,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1757893119171,0.108,4613.5,4613.4,0.3151]
["bitfinex","ETHUSD",1757893120199,3.729,4613.5,4613.4,0.3151]
["bitfinex","ETHUSD",1757893121100,3.729,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1757893121670,4.5034,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1757893122904,3.729,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1757893123411,3.729,4613.5,4613.4,0.3151]
["bitfinex","ETHUSD",1757893123907,3.729,4613.5,4613.4,6.15941749]
["bitfinex","ETHUSD",1757893126507,3.728,4613.5,4613.4,6.15941749]
["bitfinex","ETHUSD",1757893127704,3.728,4613.5,4613.4,6.62471749]
["bitfinex","ETHUSD",1757893127885,3.728,4613.5,4613.4,5.84531749]
["bitfinex","ETHUSD",1757893128077,4.0347,4613.5,4613.4,5.84531749]
["bitfinex","ETHUSD",1757893128391,0.8824,4613.5,4613.4,5.84531749]
["bitfinex","ETHUSD",1757893128600,0.8824,4613.5,4613.4,3.001]
["bitfinex","ETHUSD",1757893128601,4.5044,4613.5,4613.4,3.001]
["bitfinex","ETHUSD",1757893128778,5.25974,4613.5,4613.4,0.001]
["bitfinex","ETHUSD",1757893131420,5.25974,4613.5,4612.8,0.081]
["bitfinex","ETHUSD",1757893131593,0.108,4612.8,4612.3,2.64369]
["bitfinex","ETHUSD",1757893131796,5.7537,4612.7,4612.3,2.64369]
["bitfinex","ETHUSD",1757893131995,0.4677,4612.6,4612.5,2.84431749]
["bitfinex","ETHUSD",1757893132191,0.7744,4612.6,4612.5,3.28403817]
["bitfinex","ETHUSD",1757893133600,0.7744,4612.6,4612.5,6.28403817]
["bitfinex","ETHUSD",1757893135237,5.286,4612.7,4612.6,3.0]
["bitfinex","ETHUSD",1757893135824,5.286,4612.7,4612.5,3.28403817]
["bitfinex","ETHUSD",1757893135825,0.108,4612.6,4612.5,3.28403817]
["bitfinex","ETHUSD",1757893136029,0.108,4612.6,4612.5,6.28403817]
["bitfinex","ETHUSD",1757893136196,1.41162,4612.6,4612.5,3.28403817]
["bitfinex","ETHUSD",1757893137027,0.98092,4612.6,4612.5,3.28403817]
["bitfinex","ETHUSD",1757893137229,0.67772,4612.6,4612.5,3.28403817]
["bitfinex","ETHUSD",1757893138229,1.41162,4612.6,4612.5,3.28403817]
["bitfinex","ETHUSD",1757893139434,0.98092,4612.6,4612.5,3.28403817]
["bitfinex","ETHUSD",1757893139740,1.44942,4612.6,4612.5,3.28403817]
["bitfinex","ETHUSD",1757893142241,0.67772,4612.6,4612.5,4.03933817]
["bitfinex","ETHUSD",1757893142457,0.67772,4612.6,4612.5,12.05167734]
["bitfinex","ETHUSD",1757893142458,3.728,4612.6,4612.5,12.05167734]
["bitfinex","ETHUSD",1757893142625,3.728,4612.6,4612.5,12.39987734]
["bitfinex","ETHUSD",1757893142949,3.728,4612.6,4612.5,6.28403817]
["bitfinex","ETHUSD",1757893143110,4.5055,4612.6,4612.5,6.28403817]
["bitfinex","ETHUSD",1757893143924,3.728,4612.6,4612.5,6.28403817]
["bitfinex","ETHUSD",1757893144133,3.728,4612.6,4612.5,9.20735985]
["bitfinex","ETHUSD",1757893144337,3.728,4612.6,4612.5,7.03933817]
["bitfinex","ETHUSD",1757893144541,3.728,4612.6,4612.5,6.28403817]
["bitfinex","ETHUSD",1757893145346,4.037,4612.6,4612.5,3.43972068]
["bitfinex","ETHUSD",1757893145549,4.5055,4612.6,4612.5,6.28403817]
["bitfinex","ETHUSD",1757893146414,4.65415,4612.6,4612.0,3.0]
["bitfinex","ETHUSD",1757893146614,4.65415,4612.6,4611.9,2.84431749]
["bitfinex","ETHUSD",1757893146615,0.4685,4612.5,4611.9,2.84431749]
["bitfinex","ETHUSD",1757893146851,0.309,4612.0,4611.3,2.16854624]
["bitfinex","ETHUSD",1757893147020,3.62,4611.9,4611.3,2.16854624]
["bitfinex","ETHUSD",1757893147220,4.0885,4611.9,4611.3,2.27776006]
["bitfinex","ETHUSD",1757893147749,4.0885,4611.9,4611.5,0.001]
["bitfinex","ETHUSD",1757893148134,0.4685,4611.8,4611.5,0.001]
["bitfinex","ETHUSD",1757893148312,0.4685,4611.8,4611.7,2.84431749]
["bitfinex","ETHUSD",1757893148517,4.0885,4611.8,4611.7,5.84431749]
["bitfinex","ETHUSD",1757893148713,4.0885,4611.8,4611.5,0.001]
["bitfinex","ETHUSD",1757893148920,0.4685,4611.7,4611.5,2.84531749]
["bitfinex","ETHUSD",1757893149215,4.3985,4611.6,4611.5,2.84531749]
["bitfinex","ETHUSD",1757893149919,3.621,4611.6,4611.5,2.84531749]
["bitfinex","ETHUSD",1757893150448,3.621,4611.6,4611.4,2.16853201]
["bitfinex","ETHUSD",1757893150619,3.621,4611.6,4611.5,2.84431749]
["bitfinex","ETHUSD",1757893154023,4.8579,4611.6,4611.5,2.84431749]
["bitfinex","ETHUSD",1757893154350,5.51039,4611.6,4611.2,2.84431749]
["bitfinex","ETHUSD",1757893154550,0.9279,4611.5,4611.2,0.42766045]
["bitfinex","ETHUSD",1757893154753,3.621,4611.6,4611.4,2.84431749]
["bitfinex","ETHUSD",1757893154955,0.309,4611.5,4611.4,2.84431749]
["bitfinex","ETHUSD",1757893155156,0.7684,4611.5,4611.4,2.84431749]
["bitfinex","ETHUSD",1757893155353,1.2369,4611.5,4611.4,2.84431749]
["bitfinex","ETHUSD",1757893155727,0.7775,4611.5,4611.4,2.84431749]
["bitfinex","ETHUSD",1757893158760,3.621,4611.6,4611.4,2.84431749]
["bitfinex","ETHUSD",1757893159130,4.0895,4611.6,4611.4,2.84431749]
["bitfinex","ETHUSD",1757893159334,0.4685,4611.5,4611.4,2.84431749]
["bitfinex","ETHUSD",1757893162370,0.4685,4611.5,4611.4,5.84431749]
["bitfinex","ETHUSD",1757893162574,0.7775,4611.5,4611.4,5.84431749]
["bitfinex","ETHUSD",1757893165974,0.7795,4611.5,4611.4,5.84431749]
["bitfinex","ETHUSD",1757893172543,0.4705,4611.5,4611.4,5.84431749]
["bitfinex","ETHUSD",1757893172981,0.7685,4611.5,4611.4,5.84431749]
["bitfinex","ETHUSD",1757893174263,0.108,4611.4,4611.2,0.42686146]
["bitfinex","ETHUSD",1757893174462,0.108,4611.4,4611.1,0.001]
["bitfinex","ETHUSD",1757893174463,4.8581,4611.3,4611.1,0.001]
["bitfinex","ETHUSD",1757893181457,0.9391,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893181680,1.42511,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893181885,1.72311,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893186080,1.23241,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893186676,1.72311,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893187074,0.48601,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893187377,3.622,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893187578,4.0704,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893187786,4.3684,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893188297,4.8591,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893188599,0.002,4611.5,4611.1,3.29682379]
["bitfinex","ETHUSD",1757893188760,0.002,4611.5,4611.3,2.16854426]
["bitfinex","ETHUSD",1757893188977,1.848,4611.4,4611.2,0.4894]
["bitfinex","ETHUSD",1757893189661,0.108,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893190075,0.8544,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893190401,0.108,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893191400,0.5564,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893191604,1.11354,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893194590,0.36714,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893195011,3.264,4611.2,4611.1,2.63437992]
["bitfinex","ETHUSD",1757893196056,3.264,4611.2,4611.1,5.63437992]
["bitfinex","ETHUSD",1757893197024,0.108,4611.2,4611.1,5.63437992]
["bitfinex","ETHUSD",1757893197226,3.729,4611.2,4611.1,5.63437992]
["bitfinex","ETHUSD",1757893197623,0.108,4611.2,4611.1,5.63437992]
["bitfinex","ETHUSD",1757893200697,0.2198789,4612.4,4611.9,2.16830373]
["bitfinex","ETHUSD",1757893200698,1.803,4612.2,4611.9,2.16830373]
["bitfinex","ETHUSD",1757893200902,0.2198789,4612.4,4611.9,5.16830373]
["bitfinex","ETHUSD",1757893201120,0.2198789,4612.4,4611.9,5.65100373]
["bitfinex","ETHUSD",1757893201926,0.2198789,4612.4,4611.9,3.0]
["bitfinex","ETHUSD",1757893202133,0.4588,4612.3,4611.9,5.16830373]
["bitfinex","ETHUSD",1757893202319,0.4588,4612.3,4611.9,3.0]
["bitfinex","ETHUSD",1757893202519,0.4608,4612.0,4611.9,5.16830373]
["bitfinex","ETHUSD",1757893203344,0.002,4612.0,4611.9,5.16830373]
["bitfinex","ETHUSD",1757893206043,0.002,4612.0,4611.6,0.4588]
["bitfinex","ETHUSD",1757893206044,1.2501,4612.0,4611.6,0.4588]
["bitfinex","ETHUSD",1757893206221,0.5827,4611.9,4611.5,2.16848188]
["bitfinex","ETHUSD",1757893206417,0.9335,4611.9,4611.4,3.0]
["bitfinex","ETHUSD",1757893206662,0.3146,4611.5,4611.4,3.0]
["bitfinex","ETHUSD",1757893206864,1.2481,4611.5,4611.4,3.0]
["bitfinex","ETHUSD",1757893210156,0.108,4611.4,4611.1,0.001]
["bitfinex","ETHUSD",1757893210451,0.5827,4611.4,4611.1,0.001]
["bitfinex","ETHUSD",1757893210658,0.3146,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893210862,3.9346,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893211058,3.62,4611.2,4611.1,2.16967992]
["bitfinex","ETHUSD",1757893212060,4.3934,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893212558,4.8681,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893213525,5.35491,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893217177,1.73491,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893217468,4.8681,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893219048,4.8691,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893219868,1.2481,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893220050,4.8691,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893220964,1.2481,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893221194,3.621,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893221885,4.7567,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893222390,4.4421,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893222571,4.0798,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893222780,0.7734,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893222974,4.3944,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893223161,0.002,4611.5,4611.1,0.001]
["bitfinex","ETHUSD",1757893223360,0.002,4611.5,4611.4,3.29582379]
["bitfinex","ETHUSD",1757893223682,2.112,4611.5,4611.4,3.29582379]
["bitfinex","ETHUSD",1757893223844,2.112,4611.5,4611.4,5.46436262]
["bitfinex","ETHUSD",1757893224049,0.002,4611.5,4611.4,8.46436262]
["bitfinex","ETHUSD",1757893224254,3.623,4611.5,4611.4,8.94706262]
["bitfinex","ETHUSD",1757893224595,3.623,4611.5,4611.4,5.65123883]
["bitfinex","ETHUSD",1757893224798,3.623,4611.5,4611.4,6.29582379]
["bitfinex","ETHUSD",1757893225460,3.623,4611.5,4611.4,8.46436262]
["bitfinex","ETHUSD",1757893225890,3.623,4611.5,4611.4,6.29582379]
["bitfinex","ETHUSD",1757893226721,4.8711,4611.5,4611.4,3.0]
["bitfinex","ETHUSD",1757893227002,5.52491,4611.5,4611.4,3.0]
["bitfinex","ETHUSD",1757893227172,5.05021,4611.5,4611.4,3.0]
["bitfinex","ETHUSD",1757893228901,4.27681,4611.5,4611.4,3.0]
["bitfinex","ETHUSD",1757893229076,3.623,4611.5,4611.4,3.0]
["bitfinex","ETHUSD",1757893230878,4.3534,4611.5,4611.4,3.0]
["bitfinex","ETHUSD",1757893232242,4.8392,4611.5,4611.4,3.0]
["bitfinex","ETHUSD",1757893233126,0.108,4611.4,4611.1,0.001]
["bitfinex","ETHUSD",1757893233331,0.49472,4611.3,4611.1,0.001]
["bitfinex","ETHUSD",1757893233528,3.9182,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893233714,4.404,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893233915,4.8362,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893239147,4.3504,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893239671,1.700912,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893239873,4.8362,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893248910,3.621,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893249463,0.4342,4611.5,4611.1,0.001]
["bitfinex","ETHUSD",1757893249790,3.621,4611.4,4611.2,2.84828373]
["bitfinex","ETHUSD",1757893249997,0.3623,4611.3,4611.2,2.84828373]
["bitfinex","ETHUSD",1757893250873,0.7945,4611.3,4611.2,2.84828373]
["bitfinex","ETHUSD",1757893251261,1.0927,4611.3,4611.2,2.84828373]
["bitfinex","ETHUSD",1757893251463,0.108,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893251663,4.69215,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893251864,4.4594,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893252261,4.9452,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893257776,0.108,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893258003,0.108,4611.2,4611.1,2.84928373]
["bitfinex","ETHUSD",1757893258209,3.728,4611.2,4611.1,2.84928373]
["bitfinex","ETHUSD",1757893258395,4.61272,4611.2,4611.1,2.84928373]
["bitfinex","ETHUSD",1757893258590,4.91872,4611.2,4611.1,2.84928373]
["bitfinex","ETHUSD",1757893258997,4.61272,4611.2,4611.1,2.84928373]
["bitfinex","ETHUSD",1757893260090,4.61272,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893260510,5.39932,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893261612,4.14752,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893262336,4.45852,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893262639,5.36772,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893263810,4.89212,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893264145,4.14752,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893265463,4.58112,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893266843,1.74772,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893267008,4.4726,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893267817,4.9482,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893272837,3.728,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893273018,0.108,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893273220,3.728,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893273820,4.101,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893274748,6.2016,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893277450,5.768,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893277754,6.2016,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893277920,5.768,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893278430,6.079,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893278634,6.5126,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893278834,6.9882,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893279461,6.5126,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893280325,6.9882,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893284532,6.5126,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893287056,6.9882,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893299290,6.5126,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893302259,6.9866,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893306209,6.5126,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893310701,2.8926,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893310932,2.148,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893311216,0.002,4611.5,4611.1,0.001]
["bitfinex","ETHUSD",1757893311217,0.002,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1757893311419,0.002,4611.5,4611.4,2.65012421]
["bitfinex","ETHUSD",1757893311713,0.002,4611.5,4611.4,5.65012421]
["bitfinex","ETHUSD",1757893311900,0.002,4611.5,4611.4,5.62843883]
["bitfinex","ETHUSD",1757893312213,0.002,4611.5,4611.4,6.80300272]
["bitfinex","ETHUSD",1757893313193,0.002,4612.0,4611.9,5.46405445]
["bitfinex","ETHUSD",1757893313607,0.002,4612.0,4611.9,5.92395445]
["bitfinex","ETHUSD",1757893315609,0.002,4612.0,4611.4,1.82631345]
["bitfinex","ETHUSD",1757893315809,3.619,4611.9,4611.5,2.16848463]
["bitfinex","ETHUSD",1757893316007,3.619,4611.9,4611.7,3.0]
["bitfinex","ETHUSD",1757893318904,3.619,4611.9,4611.7,5.168396]
["bitfinex","ETHUSD",1757893319229,3.619,4611.9,4611.7,4.06326748]
["bitfinex","ETHUSD",1757893319434,3.619,4611.9,4611.7,3.0]
["bitfinex","ETHUSD",1757893319636,0.4714,4611.8,4611.3,3.0]
["bitfinex","ETHUSD",1757893320336,0.4714,4611.7,4611.3,3.0]
["bitfinex","ETHUSD",1757893320549,4.0894,4611.6,4611.3,3.0]
["bitfinex","ETHUSD",1757893320744,0.3069,4611.4,4611.1,0.001]
["bitfinex","ETHUSD",1757893320912,3.618,4611.3,4611.1,0.001]
["bitfinex","ETHUSD",1757893321120,4.0894,4611.3,4611.1,0.001]
["bitfinex","ETHUSD",1757893321308,4.0894,4611.3,4611.1,2.16965887]
["bitfinex","ETHUSD",1757893321509,3.618,4611.3,4611.1,2.16965887]
["bitfinex","ETHUSD",1757893322351,3.618,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757893322557,0.108,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893322866,0.108,4611.2,4611.1,2.16967992]
["bitfinex","ETHUSD",1757893327252,0.108,4611.2,4611.1,6.24109932]
["bitfinex","ETHUSD",1757893327875,0.108,4611.2,4611.1,6.72589932]
["bitfinex","ETHUSD",1757893328053,0.002,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1757893328393,0.002,4612.0,4611.9,8.46405445]
["bitfinex","ETHUSD",1757893328694,0.002,4612.0,4611.9,8.94885445]
["bitfinex","ETHUSD",1757893328865,0.002,4612.0,4611.9,10.06057728]
["bitfinex","ETHUSD",1757893332712,0.002,4612.0,4611.9,9.57577728]
["bitfinex","ETHUSD",1757893332915,3.9269,4612.0,4611.9,6.29575072]
["bitfinex","ETHUSD",1757893333198,4.8785,4612.0,4611.9,3.0]
["bitfinex","ETHUSD",1757893334190,4.8785,4612.0,4611.9,5.16830373]
["bitfinex","ETHUSD",1757893334581,4.8785,4612.0,4611.9,3.0]
["bitfinex","ETHUSD",1757893334962,4.8785,4612.0,4611.9,5.16830373]
["bitfinex","ETHUSD",1757893336268,4.8785,4612.0,4611.9,3.0]
["bitfinex","ETHUSD",1757893336579,0.108,4611.9,4611.2,2.16862999]
["bitfinex","ETHUSD",1757893336781,0.108,4611.9,4611.1,3.29675072]
["bitfinex","ETHUSD",1757893336782,0.3069,4611.3,4611.1,0.001]
["bitfinex","ETHUSD",1757893336984,3.618,4611.2,4611.1,2.16967992]
["bitfinex","ETHUSD",1757893337314,4.0894,4611.2,4611.1,2.16967992]
["bitfinex","ETHUSD",1757893338093,3.618,4611.2,4611.1,2.16967992]
["bitfinex","ETHUSD",1757893340922,3.618,4611.2,4611.1,6.24109969]
["bitfinex","ETHUSD",1757893341126,1.667,4611.9,4611.2,2.16863289]
["bitfinex","ETHUSD",1757893341418,1.667,4611.9,4611.8,5.46410147]
["bitfinex","ETHUSD",1757893341588,5.285,4611.9,4611.8,5.46410147]
["bitfinex","ETHUSD",1757893342180,6.0633,4611.9,4611.8,5.46410147]
["bitfinex","ETHUSD",1757893342375,6.0633,4611.9,4611.8,3.29575072]
["bitfinex","ETHUSD",1757893342781,6.5435,4611.9,4611.8,5.46410147]
["bitfinex","ETHUSD",1757893343892,0.108,4611.8,4611.5,3.0]
["bitfinex","ETHUSD",1757893344221,0.9516,4611.7,4611.6,2.16844479]
["bitfinex","ETHUSD",1757893344447,1.2585,4611.7,4611.6,2.16844479]
["bitfinex","ETHUSD",1757893345342,1.2585,4611.7,4611.1,0.001]
["bitfinex","ETHUSD",1757893345343,0.108,4611.6,4611.1,0.001]
["bitfinex","ETHUSD",1757893345546,3.618,4611.5,4611.3,2.16857618]
["bitfinex","ETHUSD",1757893345843,0.7783,4611.4,4611.3,2.16857618]
["bitfinex","ETHUSD",1757893350220,1.27,4611.4,4611.3,2.16857618]
["bitfinex","ETHUSD",1757893350735,1.7588,4611.4,4611.1,0.001]
["bitfinex","ETHUSD",1757893352516,3.619,4611.3,4611.1,0.001]
["bitfinex","ETHUSD",1757893353036,1.1843,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893353240,1.71371,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893367471,4.8023,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893369542,4.342,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893370172,4.8062,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893374664,5.5982,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893382676,8.5982,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893382884,9.74305796,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893383901,9.74405796,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893385901,9.27985796,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893389104,9.77845796,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893391097,6.15945796,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893391311,8.6336,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893394711,7.698,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893395016,8.1586,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893396410,9.8266,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893396817,1.668,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893397028,5.287,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893397613,5.287,4611.2,4611.1,0.4571]
["bitfinex","ETHUSD",1757893398248,5.287,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893398435,5.8159,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893399731,6.5635,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893400096,7.3555,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893400300,7.8541,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893400505,7.0434,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893402025,6.6079,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893402235,6.92,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893402556,7.3555,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893403114,3.7365,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893403312,3.7365,4611.2,4611.1,0.4571]
["bitfinex","ETHUSD",1757893403313,5.287,4611.2,4611.1,0.4571]
["bitfinex","ETHUSD",1757893403515,5.287,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893404355,6.0346,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893404960,6.5332,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893405769,6.0346,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893406141,6.68812,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893406469,6.37602,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893407870,6.68812,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893410479,6.37602,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893411183,6.67702,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893411339,5.94052,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893411544,5.287,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893411972,5.286,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893412972,1.668,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893413206,5.587,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893413405,6.042,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893413610,6.69514,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893414885,7.18254,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893415287,6.24014,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893415574,6.69514,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893416273,5.286,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893416777,5.288,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893416978,5.288,4611.2,4611.1,0.4942]
["bitfinex","ETHUSD",1757893417568,5.288,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893419609,5.287,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893420205,1.668,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893420513,5.286,4611.2,4611.1,0.4942]
["bitfinex","ETHUSD",1757893420916,5.286,4611.2,4611.1,2.66287992]
["bitfinex","ETHUSD",1757893421116,5.286,4611.2,4611.1,0.4942]
["bitfinex","ETHUSD",1757893421420,5.286,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893425789,5.587,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893426030,7.0883,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893426526,5.8449,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893426692,5.286,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893427301,5.741,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893428310,5.286,4611.2,4611.1,0.4942]
["bitfinex","ETHUSD",1757893428634,5.286,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893429015,6.042,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893429219,5.286,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893431309,5.741,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893432040,5.286,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757893433048,1.668,4611.2,4611.1,0.4942]
["bitfinex","ETHUSD",1757893433213,0.002,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1757893433399,0.002,4611.5,4611.4,8.4857993]
["bitfinex","ETHUSD",1757893433728,3.62,4611.5,4611.4,8.95731392]
["bitfinex","ETHUSD",1757893435244,0.002,4611.5,4611.4,8.95731392]
["bitfinex","ETHUSD",1757893435452,3.62,4611.5,4611.4,10.10892323]
["bitfinex","ETHUSD",1757893436314,1.67,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1757893436639,1.67,4612.0,4611.9,8.46387882]
["bitfinex","ETHUSD",1757893436640,5.288,4612.0,4611.9,8.46387882]
["bitfinex","ETHUSD",1757893436838,3.62,4612.0,4611.9,9.99750429]
["bitfinex","ETHUSD",1757893437149,0.002,4612.0,4611.9,10.42874153]
["bitfinex","ETHUSD",1757893437371,3.621,4612.0,4611.9,10.42874153]
["bitfinex","ETHUSD",1757893440728,3.622,4612.0,4611.9,10.42874153]
["bitfinex","ETHUSD",1757893441641,0.002,4612.0,4611.9,10.42874153]
["bitfinex","ETHUSD",1757893442307,0.002,4612.0,4611.9,9.95834153]
["bitfinex","ETHUSD",1757893442535,0.002,4612.0,4611.9,10.44904153]
["bitfinex","ETHUSD",1757893443543,0.002,4612.0,4611.9,9.95834153]
["bitfinex","ETHUSD",1757893444849,0.002,4612.0,4611.9,10.44904153]
["bitfinex","ETHUSD",1757893445738,0.002,4612.0,4611.9,6.66276644]
["bitfinex","ETHUSD",1757893445938,0.002,4612.0,4611.9,9.95834153]
["bitfinex","ETHUSD",1757893446246,0.002,4612.0,4611.9,10.44904153]
["bitfinex","ETHUSD",1757893446413,1.667,4612.7,4612.2,2.16813991]
["bitfinex","ETHUSD",1757893446618,0.4939,4613.7,4612.7,3.0]
["bitfinex","ETHUSD",1757893446619,1.667,4613.4,4612.7,3.0]
["bitfinex","ETHUSD",1757893446844,1.667,4613.4,4612.9,2.16783368]
["bitfinex","ETHUSD",1757893447167,2.39,4613.0,4612.9,5.16783368]
["bitfinex","ETHUSD",1757893447311,2.39,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1757893447866,0.002,4613.0,4612.9,3.04767996]
["bitfinex","ETHUSD",1757893448045,3.618,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757893448217,0.4499,4614.0,4613.4,2.16759873]
["bitfinex","ETHUSD",1757893448218,0.002,4614.0,4613.4,2.16759873]
["bitfinex","ETHUSD",1757893448418,3.62,4613.5,4613.4,5.4848498]
["bitfinex","ETHUSD",1757893448618,3.62,4613.5,4613.4,9.57749579]
["bitfinex","ETHUSD",1757893449423,0.002,4613.5,4613.4,10.06819579]
["bitfinex","ETHUSD",1757893450438,0.002,4613.5,4613.4,10.86019579]
["bitfinex","ETHUSD",1757893450736,1.875,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1757893451067,0.002,4614.0,4613.9,5.16736383]
["bitfinex","ETHUSD",1757893451378,0.5739,4614.8,4613.9,5.16736383]
["bitfinex","ETHUSD",1757893451379,0.08,4614.8,4614.4,2.16712898]
["bitfinex","ETHUSD",1757893451677,3.62,4614.6,4614.4,8.46270407]
["bitfinex","ETHUSD",1757893451881,0.08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757893452052,3.7,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757893452548,4.1479,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757893453137,0.5279,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757893453336,2.782,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757893453543,0.48224796,4614.9,4614.8,5.16694114]
["bitfinex","ETHUSD",1757893453790,0.25968386,4615.2,4614.9,5.16689419]
["bitfinex","ETHUSD",1757893454001,2.65,4615.5,4615.2,2.16675333]
["bitfinex","ETHUSD",1757893454289,0.002,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757893454500,0.4479,4616.1,4615.7,3.0]
["bitfinex","ETHUSD",1757893454642,1.669,4616.5,4616.2,2.16628395]
["bitfinex","ETHUSD",1757893454841,0.2966,4616.3,4615.2,0.42417715]
["bitfinex","ETHUSD",1757893455054,0.2966,4616.3,4616.2,3.29557509]
["bitfinex","ETHUSD",1757893455488,0.2966,4616.3,4616.0,3.29557509]
["bitfinex","ETHUSD",1757893455781,0.2966,4616.3,4616.0,3.0]
["bitfinex","ETHUSD",1757893455782,0.4939,4616.2,4616.0,3.0]
["bitfinex","ETHUSD",1757893455942,0.7905,4616.1,4616.0,3.0]
["bitfinex","ETHUSD",1757893456678,0.7905,4616.1,4616.0,3.02166377]
["bitfinex","ETHUSD",1757893456679,0.2966,4616.1,4616.0,3.02166377]
["bitfinex","ETHUSD",1757893456887,0.2966,4616.1,4616.0,5.16637781]
["bitfinex","ETHUSD",1757893457072,1.2384,4616.1,4616.0,3.0]
["bitfinex","ETHUSD",1757893457294,1.66115,4616.1,4616.0,3.29557509]
["bitfinex","ETHUSD",1757893457788,1.66115,4616.1,4616.0,6.29557509]
["bitfinex","ETHUSD",1757893461511,1.66115,4616.1,4616.0,3.29557509]
["bitfinex","ETHUSD",1757893462226,0.108,4616.0,4615.5,3.29557509]
["bitfinex","ETHUSD",1757893462427,0.2966,4615.6,4615.5,6.29557509]
["bitfinex","ETHUSD",1757893462628,4.8594,4615.6,4615.5,6.29557509]
["bitfinex","ETHUSD",1757893465836,4.8594,4615.6,4615.5,3.29557509]
["bitfinex","ETHUSD",1757893468521,3.621,4615.6,4615.5,3.29557509]
["bitfinex","ETHUSD",1757893468931,3.9176,4615.6,4615.5,3.29557509]
["bitfinex","ETHUSD",1757893469311,4.3655,4615.6,4615.5,3.29557509]
["bitfinex","ETHUSD",1757893470650,4.8366,4615.6,4615.5,3.29557509]
["bitfinex","ETHUSD",1757893470942,5.32026,4615.6,4615.5,3.29557509]
["bitfinex","ETHUSD",1757893471339,5.32026,4615.6,4615.5,3.29657509]
["bitfinex","ETHUSD",1757893475063,5.32026,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1757893480540,4.87236,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1757893480854,4.10466,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1757893481048,4.41806,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1757893481247,5.35166,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1757893493554,7.57366,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1757893493740,10.57366,4615.6,4615.5,0.001]
["bitfinex","ETHUSD",1757893496150,0.792,4615.4,4615.0,0.001]
["bitfinex","ETHUSD",1757893496356,1.436566,4615.3,4615.0,2.8458094]
["bitfinex","ETHUSD",1757893496584,3.62,4615.2,4615.0,2.8458094]
["bitfinex","ETHUSD",1757893496877,3.621,4615.1,4615.0,2.8458094]
["bitfinex","ETHUSD",1757893497182,3.9831,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1757893500210,0.13594895,4615.3,4615.0,3.1545094]
["bitfinex","ETHUSD",1757893500369,3.62,4615.2,4615.1,0.9435]
["bitfinex","ETHUSD",1757893500704,3.62,4615.2,4615.1,0.3087]
["bitfinex","ETHUSD",1757893500865,3.62,4615.2,4615.1,3.1535094]
["bitfinex","ETHUSD",1757893501071,3.62,4615.2,4615.0,0.001]
["bitfinex","ETHUSD",1757893501387,1.1175949,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1757893501698,0.3755949,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1757893503197,0.6847949,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1757893503368,1.1175949,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1757893503724,1.6171949,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1757893507328,2.4091949,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1757893508338,5.4091949,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1757893511296,5.87234729,4615.1,4615.0,0.001]
["bitfinex","ETHUSD",1757893511528,5.87234729,4615.1,4614.5,0.001]
["bitfinex","ETHUSD",1757893511529,3.9,4615.0,4614.5,0.001]
["bitfinex","ETHUSD",1757893511730,3.792,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757893511933,7.7242,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757893512228,8.6566,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757893513938,4.1012,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757893514110,7.71952,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757893514311,8.51152,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757893515239,8.82072,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757893515615,9.25352,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757893516747,5.19872,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757893516947,8.82172,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757893517312,8.51252,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757893518216,8.82172,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757893518415,9.25452,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757893518748,15.67678165,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1757893519045,6.6368094,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1757893519245,10.2598094,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1757893519447,11.5014094,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1757893520519,56.5014094,4614.1,4614.0,0.001]
["bitfinex","ETHUSD",1757893522278,3.792,4614.0,4612.8,0.08]
["bitfinex","ETHUSD",1757893522475,3.792,4613.8,4612.8,0.08]
["bitfinex","ETHUSD",1757893522678,3.792,4613.6,4612.8,0.08]
["bitfinex","ETHUSD",1757893522980,3.792,4613.4,4612.2,0.4956]
["bitfinex","ETHUSD",1757893523274,3.624,4613.5,4612.1,0.4489]
["bitfinex","ETHUSD",1757893523275,3.792,4613.2,4612.1,0.4489]
["bitfinex","ETHUSD",1757893523572,0.792,4613.0,4612.1,0.4489]
["bitfinex","ETHUSD",1757893523775,0.792,4612.8,4612.1,0.4489]
["bitfinex","ETHUSD",1757893523944,0.792,4612.6,4612.1,0.4489]
["bitfinex","ETHUSD",1757893524275,3.627,4612.5,4612.1,0.4489]
["bitfinex","ETHUSD",1757893524477,3.627,4612.5,4612.4,0.3087]
["bitfinex","ETHUSD",1757893526778,3.626,4612.5,4612.4,0.3087]
["bitfinex","ETHUSD",1757893526978,4.12866,4612.5,4612.4,0.3087]
["bitfinex","ETHUSD",1757893528780,4.12766,4612.5,4612.4,0.3087]
["bitfinex","ETHUSD",1757893529075,4.12766,4612.5,4612.4,1.2532]
["bitfinex","ETHUSD",1757893529076,3.625,4612.5,4612.4,1.2532]
["bitfinex","ETHUSD",1757893529251,1.667,4612.9,4612.4,1.2532]
["bitfinex","ETHUSD",1757893529453,1.667,4612.9,4612.8,2.8448094]
["bitfinex","ETHUSD",1757893529774,5.293,4612.9,4612.8,0.7546]
["bitfinex","ETHUSD",1757893530146,5.293,4612.9,4612.8,1.2035]
["bitfinex","ETHUSD",1757893530341,5.293,4612.9,4612.8,1.08580431]
["bitfinex","ETHUSD",1757893530769,5.84183265,4612.9,4612.8,0.18140431]
["bitfinex","ETHUSD",1757893530979,0.108,4612.8,4612.3,0.4555]
["bitfinex","ETHUSD",1757893531156,2.21583265,4612.9,4612.7,0.2991]
["bitfinex","ETHUSD",1757893531341,3.627,4612.8,4612.7,0.2991]
["bitfinex","ETHUSD",1757893532790,3.627,4612.8,4612.3,0.4555]
["bitfinex","ETHUSD",1757893532959,3.627,4612.8,4612.2,2.8448094]
["bitfinex","ETHUSD",1757893533296,0.108,4612.3,4612.2,2.8448094]
["bitfinex","ETHUSD",1757893533498,3.734,4612.3,4612.2,3.9622094]
["bitfinex","ETHUSD",1757893533670,3.734,4612.3,4612.2,6.13037209]
["bitfinex","ETHUSD",1757893533875,0.108,4612.3,4612.2,6.13037209]
["bitfinex","ETHUSD",1757893534080,3.734,4612.3,4612.2,6.13037209]
["bitfinex","ETHUSD",1757893534894,1.667,4612.9,4612.5,2.16800852]
["bitfinex","ETHUSD",1757893535195,3.626,4612.8,4612.5,2.16800852]
["bitfinex","ETHUSD",1757893535494,3.626,4612.8,4612.7,0.2901]
["bitfinex","ETHUSD",1757893535693,3.626,4612.8,4612.7,1.1174]
["bitfinex","ETHUSD",1757893536065,1.667,4612.9,4612.7,1.1174]
["bitfinex","ETHUSD",1757893536266,1.667,4612.9,4612.8,5.83999007]
["bitfinex","ETHUSD",1757893536474,1.667,4612.9,4612.8,7.24437714]
["bitfinex","ETHUSD",1757893536679,3.611,4612.9,4612.8,7.24437714]
["bitfinex","ETHUSD",1757893536879,5.294,4612.9,4612.8,7.24437714]
["bitfinex","ETHUSD",1757893537074,5.294,4612.9,4612.8,4.39956774]
["bitfinex","ETHUSD",1757893537613,5.294,4612.9,4612.8,3.28528067]
["bitfinex","ETHUSD",1757893541015,5.294,4612.9,4612.8,6.13009007]
["bitfinex","ETHUSD",1757893541616,5.294,4612.9,4612.8,9.13009007]
["bitfinex","ETHUSD",1757893542114,5.296,4612.9,4612.8,5.95408067]
["bitfinex","ETHUSD",1757893543417,5.296,4612.9,4612.8,3.2901]
["bitfinex","ETHUSD",1757893543915,5.296,4612.9,4612.8,5.95408067]
["bitfinex","ETHUSD",1757893544117,1.669,4612.9,4612.8,9.13009007]
["bitfinex","ETHUSD",1757893544308,4.347,4612.9,4612.8,10.22687528]
["bitfinex","ETHUSD",1757893545222,5.293,4612.9,4612.8,10.22687528]
["bitfinex","ETHUSD",1757893547519,5.293,4612.9,4612.8,7.05086588]
["bitfinex","ETHUSD",1757893547839,5.293,4612.9,4612.8,5.45798067]
["bitfinex","ETHUSD",1757893548144,1.669,4612.9,4612.8,5.45798067]
["bitfinex","ETHUSD",1757893548343,0.19532654,4613.0,4612.9,5.16783368]
["bitfinex","ETHUSD",1757893548546,2.67032654,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1757893549048,3.43862654,4613.0,4612.9,5.01264308]
["bitfinex","ETHUSD",1757893549547,0.108,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1757893549748,0.5626,4612.9,4612.6,0.001]
["bitfinex","ETHUSD",1757893549942,0.2981,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893550138,5.5901,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893550449,7.22030892,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893550826,6.76570892,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893551021,1.9651,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893551351,1.667,4612.7,4612.6,0.2911]
["bitfinex","ETHUSD",1757893551537,5.044,4612.7,4612.6,6.13118407]
["bitfinex","ETHUSD",1757893552611,5.044,4612.7,4612.6,2.16897467]
["bitfinex","ETHUSD",1757893552810,5.8123,4612.7,4612.6,5.01378407]
["bitfinex","ETHUSD",1757893553016,6.2669,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893553229,6.2669,4612.7,4612.6,5.01378407]
["bitfinex","ETHUSD",1757893553441,6.67253504,4612.7,4612.6,2.8458094]
["bitfinex","ETHUSD",1757893553952,6.67253504,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893554125,6.2669,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893554327,6.2669,4612.7,4612.6,2.16897467]
["bitfinex","ETHUSD",1757893556534,5.044,4612.7,4612.6,5.76031361]
["bitfinex","ETHUSD",1757893557257,5.296,4612.7,4612.6,5.76031361]
["bitfinex","ETHUSD",1757893558659,1.667,4612.7,4612.6,5.76031361]
["bitfinex","ETHUSD",1757893558864,5.77343265,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893559069,6.68533265,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893562166,3.05633265,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893562332,6.68433265,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893565289,2.61423265,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893565585,6.71483265,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893566163,5.77343265,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893566487,1.85323265,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893566697,1.667,4612.7,4612.6,3.60243894]
["bitfinex","ETHUSD",1757893566865,5.299,4612.7,4612.6,3.60243894]
["bitfinex","ETHUSD",1757893567258,1.667,4612.7,4612.6,5.77041361]
["bitfinex","ETHUSD",1757893567458,5.299,4612.7,4612.6,6.24791361]
["bitfinex","ETHUSD",1757893567859,5.299,4612.7,4612.6,5.77041361]
["bitfinex","ETHUSD",1757893568615,5.299,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893568616,6.14033265,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893568760,7.06913265,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893569169,6.61193265,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893569990,7.06913265,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893570199,7.86113265,4612.7,4612.6,0.001]
["bitfinex","ETHUSD",1757893570384,3.792,4612.6,4612.2,0.001]
["bitfinex","ETHUSD",1757893570587,3.792,4612.4,4612.2,0.001]
["bitfinex","ETHUSD",1757893570895,4.71911327,4612.5,4612.1,0.001]
["bitfinex","ETHUSD",1757893570896,3.792,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893571390,5.0125,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893573593,5.6445,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893573793,7.15165183,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893574201,10.78465183,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893574782,8.6455,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893575257,3.9247,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893575791,3.634,4612.2,4612.1,0.3088]
["bitfinex","ETHUSD",1757893576661,3.634,4612.2,4612.1,2.4770097]
["bitfinex","ETHUSD",1757893576864,3.634,4612.2,4612.1,0.3088]
["bitfinex","ETHUSD",1757893577476,3.634,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893578169,5.29208097,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893579364,5.29408097,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893580183,6.08608097,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893580405,9.08608097,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893581672,4.41633308,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893581889,4.30243308,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893582085,0.66743308,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893582393,0.22985211,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893582705,3.86485211,4612.2,4612.1,0.3088]
["bitfinex","ETHUSD",1757893583620,3.86585211,4612.2,4612.1,0.3088]
["bitfinex","ETHUSD",1757893584803,0.22985211,4612.2,4612.1,0.3088]
["bitfinex","ETHUSD",1757893585019,0.22985211,4612.2,4612.1,2.9545097]
["bitfinex","ETHUSD",1757893585231,3.86485211,4612.2,4612.1,2.9545097]
["bitfinex","ETHUSD",1757893585402,0.22985211,4612.2,4612.1,3.2877097]
["bitfinex","ETHUSD",1757893585592,3.86485211,4612.2,4612.1,3.2877097]
["bitfinex","ETHUSD",1757893587028,3.86485211,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893587230,4.61721829,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893587429,5.08881829,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893587831,4.32551829,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893589214,5.54601829,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893590810,4.61721829,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893590993,5.05061829,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893591535,6.33761829,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893596446,5.41181829,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893596729,4.32451829,4612.2,4612.1,0.2865]
["bitfinex","ETHUSD",1757893597530,3.86385211,4612.2,4612.1,0.2865]
["bitfinex","ETHUSD",1757893598793,3.86385211,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893599444,4.59255211,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893599730,4.15915211,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893600122,3.86385211,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893600421,4.61971829,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893600620,6.34011829,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893604248,6.42706885,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893607817,9.42706885,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893609026,5.79306885,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893609242,9.42506885,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893609452,5.79306885,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893609756,8.49666885,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893610052,8.93006885,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893610719,9.42506885,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893610917,4.86466885,4612.2,4612.1,0.001]
["bitfinex","ETHUSD",1757893611118,4.48241829,4612.2,4612.1,0.2865]
["bitfinex","ETHUSD",1757893611351,8.11441829,4612.2,4612.1,0.2865]
["bitfinex","ETHUSD",1757893611952,0.69041829,4612.2,4612.1,0.2865]
["bitfinex","ETHUSD",1757893612253,3.86185211,4612.2,4612.1,0.2865]
["bitfinex","ETHUSD",1757893612553,0.22985211,4612.2,4612.1,0.7401]
["bitfinex","ETHUSD",1757893612761,3.86185211,4612.2,4612.1,1.0733]
["bitfinex","ETHUSD",1757893613256,3.86185211,4612.2,4612.1,3.2415097]
["bitfinex","ETHUSD",1757893613754,3.86185211,4612.2,4612.1,1.0733]
["bitfinex","ETHUSD",1757893614437,3.86185211,4612.2,4612.1,3.2415097]
["bitfinex","ETHUSD",1757893615044,3.86185211,4612.2,4612.1,1.0733]
["bitfinex","ETHUSD",1757893616418,0.22985211,4612.2,4612.1,3.2415097]
["bitfinex","ETHUSD",1757893616618,3.86185211,4612.2,4612.1,3.2415097]
["bitfinex","ETHUSD",1757893618255,0.22985211,4612.2,4612.1,3.2415097]
["bitfinex","ETHUSD",1757893618460,0.22985211,4612.2,4612.1,4.66845924]
["bitfinex","ETHUSD",1757893618761,0.74180968,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1757893618978,4.37380968,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1757893619157,3.632,4612.4,4612.3,3.26141569]
["bitfinex","ETHUSD",1757893619359,3.632,4612.4,4612.3,3.94934135]
["bitfinex","ETHUSD",1757893620397,1.669,4612.7,4612.3,1.78122566]
["bitfinex","ETHUSD",1757893620691,1.669,4612.7,4612.6,14.00598096]
["bitfinex","ETHUSD",1757893620851,4.888,4612.7,4612.6,15.14158096]
["bitfinex","ETHUSD",1757893621048,0.002,4612.7,4612.6,15.99474668]
["bitfinex","ETHUSD",1757893621345,0.002,4613.4,4613.1,2.16773969]
["bitfinex","ETHUSD",1757893621574,0.236,4613.2,4613.1,2.18941708]
["bitfinex","ETHUSD",1757893621774,0.236,4613.2,4613.1,7.06073989]
["bitfinex","ETHUSD",1757893622080,0.236,4613.2,4613.1,6.30333969]
["bitfinex","ETHUSD",1757893622784,0.236,4613.2,4613.1,6.73559166]
["bitfinex","ETHUSD",1757893625273,0.002,4613.2,4613.1,6.73559166]
["bitfinex","ETHUSD",1757893625585,0.002,4613.2,4613.1,5.90509166]
["bitfinex","ETHUSD",1757893626749,0.2972,4613.2,4613.1,3.43225197]
["bitfinex","ETHUSD",1757893626951,0.7318,4613.2,4612.1,0.4983]
["bitfinex","ETHUSD",1757893627152,3.63,4613.1,4612.2,0.96695063]
["bitfinex","ETHUSD",1757893627373,3.63,4613.1,4612.3,5.1681096]
["bitfinex","ETHUSD",1757893627583,0.4346,4613.0,4612.2,1.39092026]
["bitfinex","ETHUSD",1757893627764,0.4346,4613.0,4612.7,2.16788914]
["bitfinex","ETHUSD",1757893628083,0.4346,4613.0,4612.3,3.0]
["bitfinex","ETHUSD",1757893628084,0.2952,4612.8,4612.3,5.16811567]
["bitfinex","ETHUSD",1757893628302,3.63,4613.1,4612.5,2.16797575]
["bitfinex","ETHUSD",1757893628452,3.63,4613.1,4612.6,2.16795506]
["bitfinex","ETHUSD",1757893628653,0.108,4612.6,4612.4,0.02168068]
["bitfinex","ETHUSD",1757893628879,0.4366,4613.2,4612.9,2.16781301]
["bitfinex","ETHUSD",1757893629066,3.631,4613.1,4612.9,2.16781301]
["bitfinex","ETHUSD",1757893629892,3.631,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757893630118,0.002,4613.2,4613.0,0.3051]
["bitfinex","ETHUSD",1757893630387,3.631,4613.1,4613.0,2.47288668]
["bitfinex","ETHUSD",1757893631384,0.002,4613.2,4613.1,2.16773969]
["bitfinex","ETHUSD",1757893631584,3.633,4613.2,4613.1,2.16773969]
["bitfinex","ETHUSD",1757893631793,0.002,4613.2,4613.1,3.81940401]
["bitfinex","ETHUSD",1757893631955,0.002,4613.2,4613.1,3.8410814]
["bitfinex","ETHUSD",1757893632156,0.002,4613.2,4613.1,6.8410814]
["bitfinex","ETHUSD",1757893632356,0.002,4613.2,4613.1,6.81940401]
["bitfinex","ETHUSD",1757893634911,0.002,4613.4,4613.1,6.48620401]
["bitfinex","ETHUSD",1757893635218,0.002,4613.7,4613.4,5.16757775]
["bitfinex","ETHUSD",1757893635420,0.002,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757893635600,0.002,4613.7,4613.6,5.4942798]
["bitfinex","ETHUSD",1757893635796,0.002,4613.7,4613.6,2.96990476]
["bitfinex","ETHUSD",1757893636936,0.002,4613.7,4613.6,3.3247798]
["bitfinex","ETHUSD",1757893637086,0.002,4613.7,4613.6,4.91135343]
["bitfinex","ETHUSD",1757893637408,0.002,4613.7,4613.6,4.88967839]
["bitfinex","ETHUSD",1757893638245,0.002,4613.7,4613.6,4.05917839]
["bitfinex","ETHUSD",1757893638590,0.002,4613.7,4613.6,3.75407839]
["bitfinex","ETHUSD",1757893640801,0.002,4613.7,4613.6,4.05917839]
["bitfinex","ETHUSD",1757893641212,0.002,4613.7,4613.6,3.75407839]
["bitfinex","ETHUSD",1757893641804,0.2972,4613.7,4613.6,3.75407839]
["bitfinex","ETHUSD",1757893642023,0.2972,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757893642394,0.7318,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757893643202,4.8172,4613.7,4612.7,8.83800629]
["bitfinex","ETHUSD",1757893643414,4.3826,4613.7,4613.0,2.16777821]
["bitfinex","ETHUSD",1757893643614,0.4346,4613.6,4613.3,2.16761308]
["bitfinex","ETHUSD",1757893643817,0.2952,4613.4,4613.1,2.16773969]
["bitfinex","ETHUSD",1757893644008,0.108,4613.1,4612.9,3.0]
["bitfinex","ETHUSD",1757893644326,0.7298,4613.0,4612.9,5.16783368]
["bitfinex","ETHUSD",1757893644895,1.1872,4613.0,4612.9,5.16783368]
["bitfinex","ETHUSD",1757893645627,0.7298,4613.0,4612.9,5.16783368]
["bitfinex","ETHUSD",1757893645830,1.1872,4613.0,4612.9,5.16783368]
["bitfinex","ETHUSD",1757893646325,0.7298,4613.0,4612.9,5.16783368]
["bitfinex","ETHUSD",1757893646915,3.736,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757893649829,4.037,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757893651938,0.108,4613.1,4613.0,2.46088668]
["bitfinex","ETHUSD",1757893652138,3.734,4613.1,4613.0,7.10766332]
["bitfinex","ETHUSD",1757893652335,0.108,4613.1,4613.0,7.10766332]
["bitfinex","ETHUSD",1757893653253,0.108,4613.1,4613.0,7.56666332]
["bitfinex","ETHUSD",1757893655079,5.293,4613.4,4613.0,7.56666332]
["bitfinex","ETHUSD",1757893655080,5.293,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757893655361,0.002,4613.9,4613.6,2.16750476]
["bitfinex","ETHUSD",1757893655660,1.747,4614.8,4613.6,2.16750476]
["bitfinex","ETHUSD",1757893655661,1.727,4614.5,4614.4,2.16710735]
["bitfinex","ETHUSD",1757893655894,1.727,4614.5,4614.4,14.02678492]
["bitfinex","ETHUSD",1757893656095,1.727,4614.5,4614.4,14.00511364]
["bitfinex","ETHUSD",1757893656298,2.028,4614.5,4614.4,14.00511364]
["bitfinex","ETHUSD",1757893656668,1.727,4614.5,4614.4,14.00511364]
["bitfinex","ETHUSD",1757893657468,1.727,4614.5,4614.4,14.29821364]
["bitfinex","ETHUSD",1757893657797,1.747,4614.8,4614.6,2.16703506]
["bitfinex","ETHUSD",1757893657997,5.374,4614.8,4614.6,2.18870541]
["bitfinex","ETHUSD",1757893658202,5.374,4614.8,4614.6,2.48180541]
["bitfinex","ETHUSD",1757893658987,5.374,4614.8,4614.6,2.46013506]
["bitfinex","ETHUSD",1757893659187,5.374,4614.8,4614.6,2.89319973]
["bitfinex","ETHUSD",1757893661001,1.747,4614.8,4614.6,2.89319973]
["bitfinex","ETHUSD",1757893661206,5.372,4614.8,4614.6,2.89319973]
["bitfinex","ETHUSD",1757893661410,5.372,4614.8,4614.6,4.21469916]
["bitfinex","ETHUSD",1757893662006,5.372,4614.8,4614.6,4.23636951]
["bitfinex","ETHUSD",1757893662184,1.747,4614.8,4614.6,4.23636951]
["bitfinex","ETHUSD",1757893662389,1.747,4614.8,4614.6,7.23636951]
["bitfinex","ETHUSD",1757893662583,4.107,4614.8,4614.6,8.00689916]
["bitfinex","ETHUSD",1757893663103,4.107,4614.8,4614.6,7.67369916]
["bitfinex","ETHUSD",1757893663274,4.107,4614.8,4614.6,7.21469916]
["bitfinex","ETHUSD",1757893664581,2.44,4614.8,4614.6,7.21469916]
["bitfinex","ETHUSD",1757893665512,2.44,4614.8,4614.6,6.92159916]
["bitfinex","ETHUSD",1757893666710,2.44,4614.8,4614.6,7.21469916]
["bitfinex","ETHUSD",1757893667888,2.44,4614.8,4614.6,10.05722847]
["bitfinex","ETHUSD",1757893669413,0.303,4614.7,4614.6,5.60009973]
["bitfinex","ETHUSD",1757893669584,1.2123,4614.7,4614.6,5.60009973]
["bitfinex","ETHUSD",1757893670483,1.2123,4614.7,4614.6,0.43306467]
["bitfinex","ETHUSD",1757893670717,0.108,4614.6,4614.5,2.1670377]
["bitfinex","ETHUSD",1757893670880,1.27453,4614.6,4614.4,2.16712559]
["bitfinex","ETHUSD",1757893671085,0.301,4614.5,4614.4,2.16712559]
["bitfinex","ETHUSD",1757893671285,1.2103,4614.5,4614.4,2.16712559]
["bitfinex","ETHUSD",1757893675517,1.2103,4614.5,4614.4,2.18879687]
["bitfinex","ETHUSD",1757893675927,1.2103,4614.5,4614.4,2.16712559]
["bitfinex","ETHUSD",1757893677192,1.2103,4614.5,4614.4,2.18879687]
["bitfinex","ETHUSD",1757893677802,1.2103,4614.5,4614.4,5.47920393]
["bitfinex","ETHUSD",1757893678005,1.2103,4614.5,4614.4,5.45753265]
["bitfinex","ETHUSD",1757893680998,0.7563,4614.5,4614.4,5.45753265]
["bitfinex","ETHUSD",1757893681193,0.301,4614.5,4614.4,5.45753265]
["bitfinex","ETHUSD",1757893681393,0.002,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1757893681593,3.623,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1757893681809,3.623,4614.7,4614.6,2.91977933]
["bitfinex","ETHUSD",1757893682204,0.002,4614.7,4614.6,2.91977933]
["bitfinex","ETHUSD",1757893682413,0.002,4614.7,4614.6,7.22917761]
["bitfinex","ETHUSD",1757893682826,0.002,4614.7,4614.6,6.75967761]
["bitfinex","ETHUSD",1757893683635,0.002,4614.7,4614.6,6.44337761]
["bitfinex","ETHUSD",1757893683837,0.7443,4614.7,4614.6,8.89388639]
["bitfinex","ETHUSD",1757893684024,0.002,4614.7,4614.6,8.89388639]
["bitfinex","ETHUSD",1757893684199,0.002,4614.7,4614.6,9.21018639]
["bitfinex","ETHUSD",1757893685929,0.002,4614.7,4614.6,8.89388639]
["bitfinex","ETHUSD",1757893686322,0.002,4614.7,4614.6,9.21018639]
["bitfinex","ETHUSD",1757893686711,0.002,4614.7,4614.6,8.89388639]
["bitfinex","ETHUSD",1757893687735,1.2381,4614.7,4614.6,5.60347933]
["bitfinex","ETHUSD",1757893687903,0.002,4614.7,4614.6,5.60347933]
["bitfinex","ETHUSD",1757893688304,0.7443,4614.7,4614.6,5.60347933]
["bitfinex","ETHUSD",1757893688812,0.002,4614.7,4614.6,5.60347933]
["bitfinex","ETHUSD",1757893690238,0.002,4614.7,4614.6,5.91977933]
["bitfinex","ETHUSD",1757893691324,0.002,4614.7,4614.6,5.60347933]
["bitfinex","ETHUSD",1757893691900,0.3107,4614.7,4614.6,5.60347933]
["bitfinex","ETHUSD",1757893692101,0.7443,4614.7,4614.6,5.60347933]
["bitfinex","ETHUSD",1757893692710,0.002,4614.7,4614.6,5.60347933]
["bitfinex","ETHUSD",1757893696628,0.3107,4614.7,4614.6,5.60347933]
["bitfinex","ETHUSD",1757893696952,1.2381,4614.7,4614.6,5.60347933]
["bitfinex","ETHUSD",1757893697464,1.37011,4614.7,4614.1,2.16826332]
["bitfinex","ETHUSD",1757893697696,6.2134,4614.6,4614.2,2.16722292]
["bitfinex","ETHUSD",1757893697947,0.3087,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1757893698263,0.3087,4614.3,4613.7,3.001]
["bitfinex","ETHUSD",1757893698264,0.3087,4614.3,4613.7,0.001]
["bitfinex","ETHUSD",1757893698429,1.7194,4614.2,4613.0,0.001]
["bitfinex","ETHUSD",1757893698754,3.792,4614.0,4613.0,0.001]
["bitfinex","ETHUSD",1757893698934,0.3087,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893699121,5.6017,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893699314,6.5291,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893699515,7.18201,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893699746,7.26892864,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893702754,7.18201,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893703057,1.666,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893703255,5.6017,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893703562,6.0353,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893704044,6.5291,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893704260,7.00945644,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893704727,7.00945644,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893705138,6.08205644,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893705348,5.6017,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893705552,5.294,4613.1,4613.0,2.48508668]
["bitfinex","ETHUSD",1757893706275,5.294,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893706681,6.0363,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893706865,6.5301,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893707058,6.0363,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893707376,5.294,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893707582,5.294,4613.1,4613.0,2.48508668]
["bitfinex","ETHUSD",1757893707967,5.294,4613.1,4613.0,2.50676454]
["bitfinex","ETHUSD",1757893708345,5.294,4613.1,4613.0,2.48508668]
["bitfinex","ETHUSD",1757893708571,6.0363,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893708761,2.4083,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893708943,6.0373,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893710176,6.071,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893710480,7.16743,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893712155,3.53843,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893712397,3.53843,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893712398,6.5647,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893715260,6.5647,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893715465,6.072,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893715691,6.072,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893716514,6.5647,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893716794,2.9347,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893716996,6.5627,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893717895,6.5627,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893718261,6.5627,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893718466,7.21897,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893718679,7.21897,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893720099,1.666,4613.1,4613.0,5.77079374]
["bitfinex","ETHUSD",1757893720353,5.294,4613.1,4613.0,6.59199374]
["bitfinex","ETHUSD",1757893721399,1.666,4613.1,4613.0,6.59199374]
["bitfinex","ETHUSD",1757893721734,5.294,4613.1,4613.0,7.46808087]
["bitfinex","ETHUSD",1757893721933,0.002,4613.7,4613.0,7.46808087]
["bitfinex","ETHUSD",1757893722251,0.002,4613.7,4613.6,5.45791182]
["bitfinex","ETHUSD",1757893722529,3.631,4613.7,4613.6,5.45791182]
["bitfinex","ETHUSD",1757893722730,3.631,4613.7,4613.6,5.76951182]
["bitfinex","ETHUSD",1757893722932,3.631,4613.7,4613.6,5.45791182]
["bitfinex","ETHUSD",1757893727639,3.631,4613.7,4613.0,0.001]
["bitfinex","ETHUSD",1757893727640,4.8811,4613.7,4613.0,0.001]
["bitfinex","ETHUSD",1757893727865,0.65481,4613.6,4613.0,2.16878585]
["bitfinex","ETHUSD",1757893728062,0.2901,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893728269,3.9191,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893728467,5.27101,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893730177,6.06301,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893732075,2.43401,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893732244,6.06401,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893732780,1.64201,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893733090,3.63,4613.1,4613.0,3.29140706]
["bitfinex","ETHUSD",1757893733385,3.9201,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893733549,4.8801,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893735787,4.8801,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893736002,4.8801,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893736170,5.36811,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893740398,0.08691165,4613.5,4613.0,0.3119]
["bitfinex","ETHUSD",1757893740789,0.08691165,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757893741120,3.71591165,4613.5,4613.4,6.29269873]
["bitfinex","ETHUSD",1757893741265,0.002,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757893741471,0.002,4613.7,4613.6,2.1891798]
["bitfinex","ETHUSD",1757893741785,0.002,4613.7,4613.6,6.3142798]
["bitfinex","ETHUSD",1757893742086,0.002,4613.7,4613.6,6.29260476]
["bitfinex","ETHUSD",1757893742295,0.002,4613.7,4613.6,8.10713297]
["bitfinex","ETHUSD",1757893744120,0.002,4613.7,4613.6,7.77193297]
["bitfinex","ETHUSD",1757893744421,0.002,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757893745635,0.7536,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757893745838,0.002,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757893745991,0.002,4613.7,4613.6,11.31527657]
["bitfinex","ETHUSD",1757893746306,3.631,4613.7,4613.6,12.66573165]
["bitfinex","ETHUSD",1757893746517,0.108,4613.6,4613.1,3.0]
["bitfinex","ETHUSD",1757893746693,0.2969,4613.2,4613.0,0.001]
["bitfinex","ETHUSD",1757893746891,4.423,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893747090,5.83479,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893747418,3.634,4613.1,4613.0,0.3119]
["bitfinex","ETHUSD",1757893747602,3.634,4613.1,4613.0,2.47968668]
["bitfinex","ETHUSD",1757893751797,3.634,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893751989,3.9309,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893752194,4.8707,4613.1,4613.0,0.001]
["bitfinex","ETHUSD",1757893752624,4.8707,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893754019,4.3856,4613.1,4613.0,2.16878668]
["bitfinex","ETHUSD",1757893757398,3.634,4613.1,4613.0,2.47968668]
["bitfinex","ETHUSD",1757893757600,0.002,4613.7,4613.1,2.16773969]
["bitfinex","ETHUSD",1757893757798,0.002,4615.1,4613.7,2.16745778]
["bitfinex","ETHUSD",1757893758034,3.642,4615.0,4614.1,2.16726989]
["bitfinex","ETHUSD",1757893758230,3.642,4615.0,4614.1,3.23547336]
["bitfinex","ETHUSD",1757893758431,3.642,4615.0,4614.1,3.21380067]
["bitfinex","ETHUSD",1757893758659,3.642,4615.0,4614.6,2.16703506]
["bitfinex","ETHUSD",1757893758832,0.002,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757893759037,0.002,4615.0,4614.9,4.84960908]
["bitfinex","ETHUSD",1757893759239,0.002,4615.0,4614.9,4.82794014]
["bitfinex","ETHUSD",1757893761372,0.002,4615.0,4614.9,4.49274014]
["bitfinex","ETHUSD",1757893761865,0.002,4615.0,4614.9,2.60084054]
["bitfinex","ETHUSD",1757893762365,0.2989,4615.0,4614.9,2.60084054]
["bitfinex","ETHUSD",1757893763170,0.002,4615.0,4614.9,2.60084054]
["bitfinex","ETHUSD",1757893765492,0.002,4615.0,4614.9,2.91174054]
["bitfinex","ETHUSD",1757893767868,0.002,4615.2,4614.9,6.74760948]
["bitfinex","ETHUSD",1757893768064,0.002,4615.2,4615.1,5.16680028]
["bitfinex","ETHUSD",1757893768270,0.002,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757893768480,0.002,4615.2,4615.1,3.31356828]
["bitfinex","ETHUSD",1757893769255,1e-08,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1757893769420,1e-08,4615.5,4615.4,12.16561592]
["bitfinex","ETHUSD",1757893769711,1e-08,4615.5,4615.4,15.14394933]
["bitfinex","ETHUSD",1757893770980,1e-08,4615.5,4615.4,15.63664933]
["bitfinex","ETHUSD",1757893771597,1e-08,4615.5,4615.4,15.14394933]
["bitfinex","ETHUSD",1757893772816,1.17790001,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1757893777204,1e-08,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1757893777905,1e-08,4615.5,4615.4,11.29593125]
["bitfinex","ETHUSD",1757893780687,1e-08,4615.5,4615.4,11.00353125]
["bitfinex","ETHUSD",1757893781014,1e-08,4615.5,4615.4,11.29593125]
["bitfinex","ETHUSD",1757893782408,1e-08,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1757893782409,0.28920001,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1757893783502,1e-08,4615.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1757893784106,1e-08,4615.5,4615.4,2.45905944]
["bitfinex","ETHUSD",1757893785215,1e-08,4615.5,4615.4,7.19029449]
["bitfinex","ETHUSD",1757893785538,1e-08,4615.5,4615.4,7.9965279]
["bitfinex","ETHUSD",1757893785740,1e-08,4615.5,4615.4,7.6613279]
["bitfinex","ETHUSD",1757893786327,1e-08,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757893786529,1e-08,4615.7,4615.6,5.98184829]
["bitfinex","ETHUSD",1757893786731,1e-08,4615.7,4615.6,6.25258264]
["bitfinex","ETHUSD",1757893789913,1e-08,4615.7,4615.6,5.96018264]
["bitfinex","ETHUSD",1757893790126,0.72150001,4615.7,4615.6,5.16656556]
["bitfinex","ETHUSD",1757893793931,0.28920001,4615.7,4615.6,5.16656556]
["bitfinex","ETHUSD",1757893795251,1e-08,4615.7,4615.6,5.16656556]
["bitfinex","ETHUSD",1757893795753,1e-08,4615.7,4615.6,5.46306556]
["bitfinex","ETHUSD",1757893796120,1e-08,4615.7,4615.6,5.16656556]
["bitfinex","ETHUSD",1757893797020,1e-08,4615.7,4615.6,14.29993737]
["bitfinex","ETHUSD",1757893797622,1e-08,4615.7,4615.6,14.00343737]
["bitfinex","ETHUSD",1757893799470,1e-08,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757893799471,1.22510001,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757893799771,1.34781001,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757893800459,1.22510001,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757893802558,0.29400001,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757893802764,0.76260001,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757893803344,1.25860001,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757893803571,0.76260001,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757893803954,1e-08,4615.7,4615.6,2.45386556]
["bitfinex","ETHUSD",1757893805958,1e-08,4615.7,4615.6,2.47553121]
["bitfinex","ETHUSD",1757893806178,1e-08,4615.7,4615.6,6.58078389]
["bitfinex","ETHUSD",1757893807554,1e-08,4616.8,4616.5,3.0]
["bitfinex","ETHUSD",1757893807865,0.54896306,4617.2,4616.9,2.16593214]
["bitfinex","ETHUSD",1757893808059,0.54896306,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757893808260,0.05296306,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757893808459,0.80886306,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757893808784,1.30486306,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757893808991,1.89354937,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757893809695,0.80886306,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757893810788,1.30486306,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757893811290,0.80886306,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757893812391,1.30486306,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757893813362,1.30486306,4617.2,4616.3,2.16623702]
["bitfinex","ETHUSD",1757893813691,0.108,4616.9,4616.6,2.16607314]
["bitfinex","ETHUSD",1757893813990,0.2873,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757893814186,0.54976656,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757893814389,1.2519,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757893815004,0.2873,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757893815306,4.0946,4616.9,4616.6,2.16609626]
["bitfinex","ETHUSD",1757893815462,3.626,4616.9,4616.7,0.02166049]
["bitfinex","ETHUSD",1757893815976,4.0946,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1757893816173,4.3819,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1757893816573,0.05296306,4617.2,4617.0,2.16590859]
["bitfinex","ETHUSD",1757893816773,0.05296306,4617.2,4617.1,2.18752029]
["bitfinex","ETHUSD",1757893816977,0.05296306,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757893817178,0.80886306,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757893818181,0.80886306,4617.2,4617.1,2.18752029]
["bitfinex","ETHUSD",1757893818495,0.34026306,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757893818899,0.05296306,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757893819199,0.05296306,4617.2,4617.1,2.88633871]
["bitfinex","ETHUSD",1757893819606,0.4686,4617.9,4617.6,2.16562716]
["bitfinex","ETHUSD",1757893819792,7.625,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1757893819980,7.9123,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1757893820181,8.3809,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1757893820502,8.8769,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1757893821704,5.2519,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1757893822226,4.7559,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1757893822891,4.0,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1757893823092,4.0,4617.7,4617.6,2.89657877]
["bitfinex","ETHUSD",1757893823293,1.17664855,4617.7,4617.6,3.40497442]
["bitfinex","ETHUSD",1757893823493,3.624,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757893823701,3.624,4617.9,4617.8,5.73771332]
["bitfinex","ETHUSD",1757893823902,3.624,4617.9,4617.8,6.62541767]
["bitfinex","ETHUSD",1757893824626,0.002,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757893824990,0.002,4618.2,4618.1,2.45269269]
["bitfinex","ETHUSD",1757893826499,0.002,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757893826700,0.2893,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757893827023,0.7579,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757893827211,0.2893,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757893827404,1.2539,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757893828230,5.16879,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757893828849,3.9123,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757893829051,0.002,4618.2,4618.1,2.45269269]
["bitfinex","ETHUSD",1757893833121,0.002,4618.2,4618.1,2.47434661]
["bitfinex","ETHUSD",1757893833502,0.002,4618.2,4618.1,5.93284661]
["bitfinex","ETHUSD",1757893833704,0.002,4618.2,4618.1,9.86839269]
["bitfinex","ETHUSD",1757893833926,0.002,4618.2,4618.1,10.73657841]
["bitfinex","ETHUSD",1757893834812,1e-08,4618.7,4618.1,8.57118572]
["bitfinex","ETHUSD",1757893835037,1e-08,4618.7,4618.6,2.16515827]
["bitfinex","ETHUSD",1757893835252,1e-08,4618.7,4618.6,2.18680985]
["bitfinex","ETHUSD",1757893835549,1e-08,4618.7,4618.6,2.47575827]
["bitfinex","ETHUSD",1757893835748,1e-08,4618.7,4618.6,3.60205717]
["bitfinex","ETHUSD",1757893836116,1e-08,4618.7,4618.6,3.62370875]
["bitfinex","ETHUSD",1757893836516,1e-08,4618.7,4618.6,3.60205717]
["bitfinex","ETHUSD",1757893837211,1e-08,4618.7,4618.6,3.29145717]
["bitfinex","ETHUSD",1757893837762,1e-08,4618.7,4618.6,3.60205717]
["bitfinex","ETHUSD",1757893838239,1.665,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757893838624,0.4286,4619.4,4619.3,2.16483016]
["bitfinex","ETHUSD",1757893838831,0.4881,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1757893839029,0.8004,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1757893839418,1.229,4619.8,4619.7,2.14028707]
["bitfinex","ETHUSD",1757893840045,1.229,4619.8,4619.0,3.0]
["bitfinex","ETHUSD",1757893840340,1.0247,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893840541,1.229,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893840848,1.94565,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893842324,1.229,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893842712,4.852,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893844443,1.231,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893844608,4.852,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893846449,0.002,4619.7,4619.6,2.47528958]
["bitfinex","ETHUSD",1757893846743,3.623,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893847469,3.622,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893848564,0.002,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893848766,0.002,4619.7,4619.6,2.18633647]
["bitfinex","ETHUSD",1757893849063,0.002,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893849270,1.231,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893850336,0.7429,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893850542,0.002,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893851141,3.622,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893851353,3.9343,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893852458,0.002,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893852659,3.622,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893852847,0.002,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893853858,0.3143,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893854034,1.231,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893856031,0.002,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757893856232,3.622,4619.7,4619.6,2.18633647]
["bitfinex","ETHUSD",1757893856656,3.622,4619.7,4619.6,2.49023647]
["bitfinex","ETHUSD",1757893856853,0.002,4619.7,4619.6,3.28409705]
["bitfinex","ETHUSD",1757893857773,0.002,4619.7,4619.6,3.78229705]
["bitfinex","ETHUSD",1757893858565,0.002,4619.7,4619.6,4.11749705]
["bitfinex","ETHUSD",1757893858779,0.002,4619.7,4619.6,10.40229705]
["bitfinex","ETHUSD",1757893858945,0.002,4619.7,4619.6,10.71585016]
["bitfinex","ETHUSD",1757893859485,0.002,4619.7,4619.6,10.38065016]
["bitfinex","ETHUSD",1757893860002,0.002,4619.7,4619.6,12.71886985]
["bitfinex","ETHUSD",1757893860469,0.002,4619.7,4619.6,13.18046985]
["bitfinex","ETHUSD",1757893860880,0.002,4619.7,4619.6,12.71886985]
["bitfinex","ETHUSD",1757893861506,0.002,4619.7,4619.6,16.01688954]
["bitfinex","ETHUSD",1757893861801,0.002,4619.7,4619.6,16.01788954]
["bitfinex","ETHUSD",1757893862090,0.002,4619.7,4619.6,15.55628954]
["bitfinex","ETHUSD",1757893862383,0.002,4619.7,4619.6,12.71986985]
["bitfinex","ETHUSD",1757893862564,0.002,4619.7,4619.6,13.18146985]
["bitfinex","ETHUSD",1757893862949,0.002,4619.7,4619.6,16.01788954]
["bitfinex","ETHUSD",1757893863564,0.002,4619.7,4619.6,13.18146985]
["bitfinex","ETHUSD",1757893863762,0.002,4619.7,4619.6,16.01788954]
["bitfinex","ETHUSD",1757893864688,0.002,4619.7,4619.6,13.18146985]
["bitfinex","ETHUSD",1757893865457,0.002,4619.7,4619.6,16.01788954]
["bitfinex","ETHUSD",1757893865788,0.002,4619.7,4619.6,15.55628954]
["bitfinex","ETHUSD",1757893866189,0.002,4619.7,4619.6,13.18146985]
["bitfinex","ETHUSD",1757893866860,0.002,4619.7,4619.6,12.71986985]
["bitfinex","ETHUSD",1757893869271,0.002,4619.7,4619.6,12.41596985]
["bitfinex","ETHUSD",1757893869991,1.2005,4619.7,4619.6,2.16568958]
["bitfinex","ETHUSD",1757893870178,1.2005,4619.7,4619.6,5.00210927]
["bitfinex","ETHUSD",1757893870762,1.2005,4619.7,4619.6,2.16568958]
["bitfinex","ETHUSD",1757893871773,1.2005,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757893871984,1.2005,4619.7,4619.6,2.16568958]
["bitfinex","ETHUSD",1757893872163,1.68245,4619.7,4619.6,2.16568958]
["bitfinex","ETHUSD",1757893873788,1.68245,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757893874295,1.68245,4619.7,4619.6,2.16568958]
["bitfinex","ETHUSD",1757893874499,1.68245,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757893874990,1.76924039,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757893876100,1.76924039,4619.7,4619.6,2.16568958]
["bitfinex","ETHUSD",1757893876600,3.43324039,4619.7,4619.6,0.001]
["bitfinex","ETHUSD",1757893876973,3.792,4619.6,4619.1,0.001]
["bitfinex","ETHUSD",1757893877305,3.792,4619.6,4618.6,0.001]
["bitfinex","ETHUSD",1757893877306,2.83641969,4619.2,4618.6,0.001]
["bitfinex","ETHUSD",1757893877471,1.101,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893877671,2.8751,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893877974,3.7646,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893878175,6.7646,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893878390,6.8514309,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893878594,10.84565751,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893880083,15.84718859,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893880320,13.6820772,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893880603,60.84718859,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893880904,81.13706259,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893881317,76.58166059,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893881473,75.25416059,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893881805,76.61366059,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893881966,76.84670344,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893882701,66.28323144,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893883023,92.81303144,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893883599,99.90303144,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893883902,103.37323144,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893885303,73.37323144,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893885478,103.37323144,4618.7,4618.6,0.001]
["bitfinex","ETHUSD",1757893886609,6.62841969,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893886774,43.82777149,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893886984,32.76139469,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893887491,79.92674049,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893887706,80.01360326,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893887902,82.15275509,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893888223,83.25673009,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893888369,83.59634495,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893888576,75.27857215,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893888776,70.75865115,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893889007,67.13365115,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893889304,75.46002295,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893889530,66.61130515,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893889709,69.66741815,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893890090,64.28112946,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893890405,62.4796146,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893890731,20.31603429,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893890898,16.69203429,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893891091,8.37143429,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893891307,3.71186277,4618.2,4618.1,0.3159]
["bitfinex","ETHUSD",1757893891494,3.71186277,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893891690,11.06888246,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893892003,11.52028246,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893892207,12.67231071,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893893019,11.49231071,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893893218,7.86731071,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893893423,8.65689102,4618.2,4618.1,0.3159]
["bitfinex","ETHUSD",1757893893795,3.08686277,4618.2,4618.1,0.3159]
["bitfinex","ETHUSD",1757893893990,0.08686277,4618.2,4618.1,0.7858]
["bitfinex","ETHUSD",1757893894314,4.50586277,4618.2,4618.1,1.123]
["bitfinex","ETHUSD",1757893894519,5.37986277,4618.2,4618.1,1.123]
["bitfinex","ETHUSD",1757893894712,5.293,4618.2,4618.1,3.28839269]
["bitfinex","ETHUSD",1757893894915,5.293,4618.2,4618.1,3.8337788]
["bitfinex","ETHUSD",1757893894916,0.88032031,4618.2,4618.1,3.8337788]
["bitfinex","ETHUSD",1757893895244,3.628,4618.2,4618.1,6.67019849]
["bitfinex","ETHUSD",1757893895391,1.666,4618.6,4618.1,4.5048058]
["bitfinex","ETHUSD",1757893895597,1.666,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757893895894,5.295,4618.6,4618.5,4.08677108]
["bitfinex","ETHUSD",1757893896094,1.666,4618.6,4618.5,4.08677108]
["bitfinex","ETHUSD",1757893896338,3.197,4618.6,4618.5,4.08677108]
["bitfinex","ETHUSD",1757893896892,3.197,4618.6,4618.5,0.7848]
["bitfinex","ETHUSD",1757893897193,3.989,4618.6,4618.5,0.3149]
["bitfinex","ETHUSD",1757893897400,0.9,4618.5,4618.1,0.001]
["bitfinex","ETHUSD",1757893897606,0.792,4618.5,4618.1,0.001]
["bitfinex","ETHUSD",1757893897813,1.1909,4618.5,4618.4,0.3149]
["bitfinex","ETHUSD",1757893898212,1.1909,4618.5,4618.1,0.001]
["bitfinex","ETHUSD",1757893898410,0.792,4618.3,4618.1,0.001]
["bitfinex","ETHUSD",1757893898629,0.792,4618.4,4618.3,2.16528834]
["bitfinex","ETHUSD",1757893898932,4.422,4618.4,4618.3,0.7848]
["bitfinex","ETHUSD",1757893899614,4.422,4618.4,4618.1,0.3382]
["bitfinex","ETHUSD",1757893899615,4.422,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1757893899805,0.64869,4618.3,4618.1,0.001]
["bitfinex","ETHUSD",1757893900136,1.082,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893900313,1.972,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893900497,2.05883429,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893900899,1.16883429,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893901210,1.46347672,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893901725,1.46347672,4618.2,4618.1,0.3159]
["bitfinex","ETHUSD",1757893902110,4.50783429,4618.2,4618.1,0.3159]
["bitfinex","ETHUSD",1757893902810,4.50783429,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893903017,5.68783429,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893903306,4.79783429,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893904025,5.68783429,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893904232,6.10521772,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893904554,5.66661772,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893904897,6.10521772,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893905094,6.55661772,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893905931,5.37661772,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893907496,6.10521772,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893907703,5.37661772,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893909245,6.10521772,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893910354,5.37661772,4618.2,4618.1,0.3159]
["bitfinex","ETHUSD",1757893911034,6.10521772,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893911240,6.55661772,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893911950,5.37661772,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893912362,5.37661772,4618.2,4618.1,0.3159]
["bitfinex","ETHUSD",1757893912550,0.87883429,4618.2,4618.1,0.3159]
["bitfinex","ETHUSD",1757893912725,4.50483429,4618.2,4618.1,0.3159]
["bitfinex","ETHUSD",1757893912928,0.87883429,4618.2,4618.1,0.3159]
["bitfinex","ETHUSD",1757893913264,3.71383429,4618.2,4618.1,3.28839269]
["bitfinex","ETHUSD",1757893913553,0.08683429,4618.2,4618.1,3.28839269]
["bitfinex","ETHUSD",1757893913756,3.627,4618.2,4618.1,3.28839269]
["bitfinex","ETHUSD",1757893913937,3.627,4618.2,4618.1,2.48129269]
["bitfinex","ETHUSD",1757893914135,3.627,4618.2,4618.1,0.3159]
["bitfinex","ETHUSD",1757893914348,3.627,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893914926,4.419,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893915127,9.1036,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893915329,9.79471262,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893915970,9.56166977,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893916776,9.19044316,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893916977,9.19244316,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893918573,54.19244316,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1757893919264,7.26039269,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757893919464,15.7664684,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757893919660,17.0122684,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757893919981,17.74257395,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757893920777,17.37134734,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757893921685,13.73834734,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757893921850,17.37134734,4618.1,4618.0,0.001]
["bitfinex","ETHUSD",1757893922580,62.26334734,4618.1,4617.1,0.001]
["bitfinex","ETHUSD",1757893922878,3.792,4617.9,4617.1,0.001]
["bitfinex","ETHUSD",1757893923078,3.792,4617.7,4617.1,0.001]
["bitfinex","ETHUSD",1757893923282,0.792,4617.5,4617.1,0.001]
["bitfinex","ETHUSD",1757893923485,1.0857,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893923690,7.7177,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893923886,8.6698,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893924461,8.1751,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893924856,8.6698,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893925062,9.57164675,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893926169,8.32584675,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893926570,8.32584675,4617.2,4617.1,0.3043]
["bitfinex","ETHUSD",1757893926571,4.69384675,4617.2,4617.1,0.3043]
["bitfinex","ETHUSD",1757893926777,7.424,4617.2,4617.1,0.3043]
["bitfinex","ETHUSD",1757893928070,7.424,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893928883,7.424,4617.2,4617.1,0.3043]
["bitfinex","ETHUSD",1757893930902,7.424,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893931906,7.424,4617.2,4617.1,0.3043]
["bitfinex","ETHUSD",1757893932112,8.192581,4617.2,4617.1,0.3043]
["bitfinex","ETHUSD",1757893933506,8.486281,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893933889,8.192581,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893935178,8.192581,4617.2,4617.1,0.3043]
["bitfinex","ETHUSD",1757893935179,8.189581,4617.2,4617.1,0.3043]
["bitfinex","ETHUSD",1757893936184,3.792,4617.2,4617.1,0.7633]
["bitfinex","ETHUSD",1757893936385,3.629,4617.2,4617.1,1.1005]
["bitfinex","ETHUSD",1757893936614,1.666,4617.6,4617.5,2.16567406]
["bitfinex","ETHUSD",1757893936910,5.295,4617.6,4617.5,3.69832294]
["bitfinex","ETHUSD",1757893937075,5.295,4617.6,4617.5,3.26517406]
["bitfinex","ETHUSD",1757893937405,5.295,4617.6,4617.5,3.25607039]
["bitfinex","ETHUSD",1757893940621,1.666,4617.6,4617.5,3.25607039]
["bitfinex","ETHUSD",1757893940835,5.295,4617.6,4617.5,3.80041911]
["bitfinex","ETHUSD",1757893941511,1.666,4617.6,4617.5,3.80041911]
["bitfinex","ETHUSD",1757893941716,3.533,4617.6,4617.5,3.80041911]
["bitfinex","ETHUSD",1757893942290,3.533,4617.6,4617.5,3.25607039]
["bitfinex","ETHUSD",1757893942490,5.294,4617.6,4617.5,3.25607039]
["bitfinex","ETHUSD",1757893944726,5.294,4617.6,4617.5,2.91887039]
["bitfinex","ETHUSD",1757893945026,5.294,4617.6,4617.5,2.45987039]
["bitfinex","ETHUSD",1757893945426,5.294,4617.6,4617.1,0.001]
["bitfinex","ETHUSD",1757893945427,0.108,4617.5,4617.1,0.001]
["bitfinex","ETHUSD",1757893945598,0.108,4617.3,4617.1,0.001]
["bitfinex","ETHUSD",1757893945801,3.9227,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893946511,5.1721,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893946707,5.6668,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893947440,4.7147,4617.2,4617.1,2.16686168]
["bitfinex","ETHUSD",1757893947635,4.7147,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893947820,5.711327,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893948020,6.206027,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893948436,9.206027,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893949313,8.253927,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893949660,4.624927,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893949841,8.712927,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893950142,9.180627,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893950712,5.552627,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893950938,9.180627,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893954948,4.798927,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893955155,7.958227,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893955555,8.249527,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893955837,8.709527,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893958787,9.177227,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893959474,8.709527,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893960543,9.177227,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893962294,9.26408901,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893970484,4.70938901,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893970685,0.08686201,4617.2,4617.1,0.7693]
["bitfinex","ETHUSD",1757893971021,4.50286201,4617.2,4617.1,0.7693]
["bitfinex","ETHUSD",1757893971185,4.416,4617.2,4617.1,0.7693]
["bitfinex","ETHUSD",1757893971514,4.416,4617.2,4617.1,2.45856168]
["bitfinex","ETHUSD",1757893972410,4.416,4617.2,4617.1,2.93516168]
["bitfinex","ETHUSD",1757893972785,4.416,4617.2,4617.1,0.2927]
["bitfinex","ETHUSD",1757893974681,4.416,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893975121,4.416,4617.2,4617.1,0.2996]
["bitfinex","ETHUSD",1757893977221,4.416,4617.2,4617.1,2.46546168]
["bitfinex","ETHUSD",1757893977408,3.624,4617.2,4617.1,0.2996]
["bitfinex","ETHUSD",1757893977613,3.624,4617.2,4617.1,2.46546168]
["bitfinex","ETHUSD",1757893978813,3.624,4617.2,4617.1,0.2996]
["bitfinex","ETHUSD",1757893979002,3.624,4617.2,4617.1,2.46546168]
["bitfinex","ETHUSD",1757893980529,0.794,4617.5,4617.4,2.16572096]
["bitfinex","ETHUSD",1757893980707,0.794,4617.5,4617.4,2.47512096]
["bitfinex","ETHUSD",1757893980708,7.418,4617.5,4617.4,2.47512096]
["bitfinex","ETHUSD",1757893981727,7.418,4617.5,4617.4,0.3094]
["bitfinex","ETHUSD",1757893981949,0.108,4617.4,4617.1,0.001]
["bitfinex","ETHUSD",1757893982243,0.792,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893982807,0.792,4617.4,4617.1,0.3104]
["bitfinex","ETHUSD",1757893983010,0.792,4617.2,4617.1,0.3104]
["bitfinex","ETHUSD",1757893983330,4.416,4617.2,4617.1,0.3104]
["bitfinex","ETHUSD",1757893984532,4.416,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893984833,4.7038,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893985138,6.47332,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893986529,6.01692,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893987305,6.47332,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893989244,12.31467148,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893989723,12.40153067,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893991843,15.24288215,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893992007,15.475925,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893992207,15.84715161,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893992926,13.00580013,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893993241,9.56017919,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893994518,5.93617919,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893994709,9.56017919,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893994925,5.93617919,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893995125,9.56017919,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893996360,5.48447919,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893996522,4.74027919,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893996732,9.56017919,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757893999971,9.10377919,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894001335,5.47977919,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894001664,9.10377919,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894001969,9.56017919,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894004739,12.40153067,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894004969,13.00580013,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894005170,10.16444865,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894005370,9.9314058,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894006040,9.10377919,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894006240,9.56017919,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894007441,12.40153067,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894007677,5.9578847,4617.1,4616.8,0.08]
["bitfinex","ETHUSD",1757894007878,6.63335148,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894008040,7.29237809,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894008369,8.20047809,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894010399,7.82925148,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894010688,9.50884603,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894011065,9.59572691,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894011515,9.58922691,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894011664,10.89222691,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894013664,10.44702691,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894014195,10.89222691,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894016860,12.02382691,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894017066,12.78002691,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894018097,12.33482691,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894018465,12.78002691,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894018666,13.24782691,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894018866,12.78002691,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894019995,12.78002691,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757894020803,9.62382691,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757894021002,13.24782691,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757894022080,12.02382691,4616.9,4616.8,0.3691]
["bitfinex","ETHUSD",1757894022787,12.02382691,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757894023094,12.33482691,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757894023301,12.78002691,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757894023499,13.24782691,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757894023871,12.78002691,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757894024496,12.02382691,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757894026306,12.78002691,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757894026870,9.49347543,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757894027074,12.33482691,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757894027274,12.78002691,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757894027477,13.24782691,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757894028309,3.9,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1757894028495,5.2762,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1757894028677,6.0324,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1757894029213,6.11927786,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1757894030105,6.49050447,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1757894030611,8.65650689,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1757894030977,9.12271639,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1757894031176,10.42571639,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1757894031610,55.42571639,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1757894032882,53.25971397,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1757894033506,55.05448978,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1757894033710,52.88848736,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1757894034115,59.97848736,4616.8,4616.7,0.001]
["bitfinex","ETHUSD",1757894034283,59.97848736,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1757894034616,3.63335148,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757894034817,7.25735148,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757894035786,7.34423897,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757894037128,0.87888749,4616.4,4616.3,0.293]
["bitfinex","ETHUSD",1757894037422,5.19013919,4616.4,4616.3,0.293]
["bitfinex","ETHUSD",1757894038500,5.19013919,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757894038815,5.19013919,4616.4,4616.3,1.0815]
["bitfinex","ETHUSD",1757894038816,4.39813919,4616.4,4616.3,1.0815]
["bitfinex","ETHUSD",1757894038983,4.50288749,4616.4,4616.3,1.0815]
["bitfinex","ETHUSD",1757894039512,4.50288749,4616.4,4616.3,0.7443]
["bitfinex","ETHUSD",1757894039912,4.50288749,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757894041009,4.50288749,4616.4,4616.3,0.3093]
["bitfinex","ETHUSD",1757894041208,7.34423897,4616.4,4616.3,0.3093]
["bitfinex","ETHUSD",1757894041395,8.63140487,4616.4,4616.3,0.3093]
["bitfinex","ETHUSD",1757894041594,8.63140487,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757894041806,5.79005339,4616.4,4616.3,0.3093]
["bitfinex","ETHUSD",1757894042630,6.10495339,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757894042794,6.54275339,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757894042995,5.79005339,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757894044206,5.79005339,4616.4,4616.3,0.3093]
["bitfinex","ETHUSD",1757894044727,0.87888749,4616.4,4616.3,0.3093]
["bitfinex","ETHUSD",1757894044928,4.50288749,4616.4,4616.3,1.1356]
["bitfinex","ETHUSD",1757894045704,0.87888749,4616.4,4616.3,1.1356]
["bitfinex","ETHUSD",1757894046030,4.50288749,4616.4,4616.3,1.1356]
["bitfinex","ETHUSD",1757894046233,0.08688749,4616.4,4616.3,1.1356]
["bitfinex","ETHUSD",1757894046413,3.624,4616.4,4616.3,3.30183702]
["bitfinex","ETHUSD",1757894046834,1.666,4616.7,4616.3,3.30183702]
["bitfinex","ETHUSD",1757894047031,1.666,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757894047200,1.666,4616.7,4616.6,3.30069626]
["bitfinex","ETHUSD",1757894047401,5.29,4616.7,4616.6,3.30069626]
["bitfinex","ETHUSD",1757894050026,1.666,4616.7,4616.6,3.30069626]
["bitfinex","ETHUSD",1757894050226,5.29,4616.7,4616.6,3.30069626]
["bitfinex","ETHUSD",1757894050852,5.29,4616.7,4616.6,3.88051116]
["bitfinex","ETHUSD",1757894052356,1.666,4616.7,4616.6,3.88051116]
["bitfinex","ETHUSD",1757894052503,1.666,4616.7,4616.6,6.88051116]
["bitfinex","ETHUSD",1757894052698,4.972,4616.7,4616.6,6.88051116]
["bitfinex","ETHUSD",1757894052903,0.002,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1757894053127,3.625,4617.1,4617.0,2.62075668]
["bitfinex","ETHUSD",1757894053302,3.625,4617.1,4617.0,3.7336976]
["bitfinex","ETHUSD",1757894053503,1.666,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1757894053736,5.289,4617.4,4617.3,3.30036787]
["bitfinex","ETHUSD",1757894054125,5.289,4617.4,4617.3,3.29286771]
["bitfinex","ETHUSD",1757894054324,5.289,4617.4,4617.3,3.8820575]
["bitfinex","ETHUSD",1757894055725,5.289,4617.4,4617.3,4.3204983]
["bitfinex","ETHUSD",1757894056536,5.289,4617.4,4617.3,3.9832983]
["bitfinex","ETHUSD",1757894057222,5.289,4617.4,4617.3,2.90500851]
["bitfinex","ETHUSD",1757894062436,5.289,4617.4,4617.3,3.39410851]
["bitfinex","ETHUSD",1757894062668,5.289,4617.4,4617.3,3.73130851]
["bitfinex","ETHUSD",1757894062845,5.289,4617.4,4617.3,3.39410851]
["bitfinex","ETHUSD",1757894063443,5.289,4617.4,4617.3,2.90500851]
["bitfinex","ETHUSD",1757894065252,5.288,4617.4,4617.3,4.36434238]
["bitfinex","ETHUSD",1757894065628,5.288,4617.4,4617.3,4.02714238]
["bitfinex","ETHUSD",1757894066266,5.288,4617.4,4617.3,3.53804238]
["bitfinex","ETHUSD",1757894069778,5.5909,4617.4,4617.3,3.22974238]
["bitfinex","ETHUSD",1757894069924,5.5909,4617.4,4617.3,2.59670851]
["bitfinex","ETHUSD",1757894070126,6.5185,4617.4,4616.5,2.16613922]
["bitfinex","ETHUSD",1757894070371,0.5614,4617.3,4616.5,2.16613922]
["bitfinex","ETHUSD",1757894070530,3.622,4617.2,4616.5,2.16613922]
["bitfinex","ETHUSD",1757894070730,0.108,4616.5,4616.3,2.16723217]
["bitfinex","ETHUSD",1757894070936,3.622,4616.4,4616.3,2.16723217]
["bitfinex","ETHUSD",1757894071138,3.622,4616.4,4616.3,2.47743217]
["bitfinex","ETHUSD",1757894071440,3.622,4616.4,4616.3,3.75087607]
["bitfinex","ETHUSD",1757894072246,3.622,4616.4,4616.3,3.28817607]
["bitfinex","ETHUSD",1757894072870,3.622,4616.4,4616.3,2.47743217]
["bitfinex","ETHUSD",1757894073706,3.9249,4616.4,4616.3,2.59840488]
["bitfinex","ETHUSD",1757894073834,4.8525,4616.4,4616.3,5.59840488]
["bitfinex","ETHUSD",1757894074534,3.622,4616.4,4616.3,5.59840488]
["bitfinex","ETHUSD",1757894076073,3.622,4616.4,4616.3,5.90860488]
["bitfinex","ETHUSD",1757894076730,3.622,4616.4,4616.3,6.71619605]
["bitfinex","ETHUSD",1757894077860,0.108,4616.5,4616.3,6.71619605]
["bitfinex","ETHUSD",1757894077861,0.108,4616.5,4616.4,5.1661901]
["bitfinex","ETHUSD",1757894078168,3.73,4616.5,4616.4,5.6288901]
["bitfinex","ETHUSD",1757894078330,3.73,4616.5,4616.4,5.4763901]
["bitfinex","ETHUSD",1757894078663,3.73,4616.5,4616.4,6.58135939]
["bitfinex","ETHUSD",1757894079436,4.0329,4616.5,4616.4,6.27115939]
["bitfinex","ETHUSD",1757894079648,3.73,4616.5,4616.4,6.27115939]
["bitfinex","ETHUSD",1757894080054,3.73,4616.5,4616.4,6.58135939]
["bitfinex","ETHUSD",1757894081979,0.108,4616.5,4616.4,6.58135939]
["bitfinex","ETHUSD",1757894082170,3.73,4616.5,4616.4,6.58135939]
["bitfinex","ETHUSD",1757894087698,0.4742,4617.1,4616.4,6.58135939]
["bitfinex","ETHUSD",1757894087699,0.4742,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1757894087855,4.0962,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1757894088054,4.3991,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1757894088255,4.8525,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1757894089723,3.9249,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1757894089937,3.622,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1757894090954,1.668,4617.4,4617.2,2.16581477]
["bitfinex","ETHUSD",1757894091239,5.097,4617.4,4617.3,2.49762554]
["bitfinex","ETHUSD",1757894091829,5.097,4617.4,4617.3,2.18742554]
["bitfinex","ETHUSD",1757894092209,5.29,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1757894094444,6.0463,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1757894095300,6.0453,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1757894097445,5.289,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1757894098954,6.0356,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1757894099121,6.5259,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1757894100471,6.0356,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1757894100656,5.289,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1757894100856,5.289,4617.4,4617.3,2.45126787]
["bitfinex","ETHUSD",1757894101371,5.289,4617.4,4617.3,5.45126787]
["bitfinex","ETHUSD",1757894102237,1.668,4617.4,4617.3,5.45126787]
["bitfinex","ETHUSD",1757894102439,4.357,4617.4,4617.3,6.21297613]
["bitfinex","ETHUSD",1757894102968,4.357,4617.4,4617.3,5.92747613]
["bitfinex","ETHUSD",1757894103136,5.5891,4617.4,4617.3,5.16576787]
["bitfinex","ETHUSD",1757894103338,2.9001,4617.4,4617.3,5.16576787]
["bitfinex","ETHUSD",1757894103553,6.5211,4617.4,4617.3,5.16576787]
["bitfinex","ETHUSD",1757894107072,0.108,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757894107278,1.69621,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757894107575,2.00341,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757894108279,2.00341,4617.3,4617.0,2.16586631]
["bitfinex","ETHUSD",1757894108448,0.108,4617.0,4616.4,3.0]
["bitfinex","ETHUSD",1757894108784,3.621,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1757894109080,4.8531,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1757894109478,5.33841,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1757894109774,0.108,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757894109958,1.0329,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757894110176,1.3401,4616.8,4616.3,0.43217271]
["bitfinex","ETHUSD",1757894110372,0.792,4616.6,4616.4,2.1661901]
["bitfinex","ETHUSD",1757894110576,6.5181,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757894110973,6.5181,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1757894111181,0.7854741,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757894111708,2.8095741,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757894115096,2.89644554,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757894115711,5.59254554,4616.4,4616.3,2.16723702]
["bitfinex","ETHUSD",1757894115873,0.39407144,4616.4,4616.3,2.16723702]
["bitfinex","ETHUSD",1757894116076,1.665,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757894116315,5.5932,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757894116668,6.0623,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757894117710,1.9722,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1757894118016,1.9722,4616.5,4616.4,2.4516901]
["bitfinex","ETHUSD",1757894118017,5.286,4616.5,4616.4,2.4516901]
["bitfinex","ETHUSD",1757894118227,1.665,4616.5,4616.4,2.91378526]
["bitfinex","ETHUSD",1757894118381,5.286,4616.5,4616.4,3.73238526]
["bitfinex","ETHUSD",1757894119516,0.002,4617.4,4616.5,2.16614318]
["bitfinex","ETHUSD",1757894119822,1.666,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757894120117,1.666,4617.2,4617.1,2.45136168]
["bitfinex","ETHUSD",1757894120414,4.998,4617.2,4617.1,6.10178085]
["bitfinex","ETHUSD",1757894120580,4.998,4617.2,4617.1,9.93072039]
["bitfinex","ETHUSD",1757894122011,4.998,4617.2,4617.1,6.27041464]
["bitfinex","ETHUSD",1757894124025,1.666,4617.2,4617.1,6.27041464]
["bitfinex","ETHUSD",1757894124320,5.28,4617.2,4617.1,6.27041464]
["bitfinex","ETHUSD",1757894126043,5.28,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894126044,6.5121,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894131027,5.7491,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894131449,6.0359,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894131942,5.28,4617.2,4617.1,2.4625751]
["bitfinex","ETHUSD",1757894132124,1.666,4617.2,4617.1,2.4625751]
["bitfinex","ETHUSD",1757894132325,5.287,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894132531,5.5965,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894132737,6.5319,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894132918,6.80790308,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894133556,6.5319,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894135350,2.9109,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894135551,6.5309,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894137166,6.0452,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894137471,5.5955,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894137760,6.0452,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894138366,6.5309,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894138733,7.18459,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894143572,5.286,4617.2,4617.1,2.4625751]
["bitfinex","ETHUSD",1757894144444,1.666,4617.2,4617.1,2.4625751]
["bitfinex","ETHUSD",1757894144654,5.286,4617.2,4617.1,2.4625751]
["bitfinex","ETHUSD",1757894145681,5.286,4617.2,4617.1,2.1559751]
["bitfinex","ETHUSD",1757894145857,1.666,4617.2,4617.1,2.1569751]
["bitfinex","ETHUSD",1757894146057,6.0452,4617.2,4617.1,2.1569751]
["bitfinex","ETHUSD",1757894146258,6.0472,4617.2,4617.1,2.1569751]
["bitfinex","ETHUSD",1757894146460,6.5329,4617.2,4617.1,2.1569751]
["bitfinex","ETHUSD",1757894146669,7.18679,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894146860,7.97879,4617.2,4617.1,2.16686168]
["bitfinex","ETHUSD",1757894147166,7.52909,4617.2,4617.1,2.16686168]
["bitfinex","ETHUSD",1757894147365,7.97879,4617.2,4617.1,2.16686168]
["bitfinex","ETHUSD",1757894147884,7.97879,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894149889,7.97879,4617.2,4617.1,2.16686168]
["bitfinex","ETHUSD",1757894150088,3.08109,4617.2,4617.1,2.16686168]
["bitfinex","ETHUSD",1757894150305,3.08109,4617.2,4617.1,2.47346168]
["bitfinex","ETHUSD",1757894150306,5.288,4617.2,4617.1,2.47346168]
["bitfinex","ETHUSD",1757894151479,6.0472,4617.2,4617.1,2.16686168]
["bitfinex","ETHUSD",1757894152190,5.288,4617.2,4617.1,2.16686168]
["bitfinex","ETHUSD",1757894154291,6.0548,4617.2,4617.1,2.16686168]
["bitfinex","ETHUSD",1757894154519,7.92378,4617.2,4617.1,2.16686168]
["bitfinex","ETHUSD",1757894154797,6.68608,4617.2,4617.1,2.16686168]
["bitfinex","ETHUSD",1757894155306,6.99648,4617.2,4617.1,2.16686168]
["bitfinex","ETHUSD",1757894156011,1.668,4617.2,4617.1,2.48326168]
["bitfinex","ETHUSD",1757894156287,5.288,4617.2,4617.1,2.48326168]
["bitfinex","ETHUSD",1757894159076,1e-08,4617.2,4617.1,6.16126743]
["bitfinex","ETHUSD",1757894159275,3.62000001,4617.2,4617.1,6.99615465]
["bitfinex","ETHUSD",1757894159695,3.62000001,4617.2,4617.1,9.99615465]
["bitfinex","ETHUSD",1757894160720,3.62000001,4617.2,4617.1,9.65895465]
["bitfinex","ETHUSD",1757894161110,3.62000001,4617.2,4617.1,9.15985465]
["bitfinex","ETHUSD",1757894161311,3.62000001,4617.2,4617.1,6.3181489]
["bitfinex","ETHUSD",1757894161741,1e-08,4617.2,4617.1,6.3181489]
["bitfinex","ETHUSD",1757894161892,3.62000001,4617.2,4617.1,6.3181489]
["bitfinex","ETHUSD",1757894166109,1e-08,4617.2,4617.1,6.3181489]
["bitfinex","ETHUSD",1757894169539,0.71780001,4617.2,4617.1,6.0017489]
["bitfinex","ETHUSD",1757894169712,0.71780001,4617.2,4617.1,5.16686168]
["bitfinex","ETHUSD",1757894170039,1e-08,4617.2,4617.1,5.16686168]
["bitfinex","ETHUSD",1757894170239,0.002,4617.3,4617.1,5.16686168]
["bitfinex","ETHUSD",1757894170240,0.002,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757894170611,0.7198,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757894171411,0.002,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757894171607,0.002,4617.3,4617.2,2.47811477]
["bitfinex","ETHUSD",1757894171811,0.002,4617.3,4617.2,2.49977291]
["bitfinex","ETHUSD",1757894172838,0.002,4617.3,4617.2,2.47811477]
["bitfinex","ETHUSD",1757894173234,0.002,4617.3,4617.2,2.49977291]
["bitfinex","ETHUSD",1757894175122,0.002,4617.3,4617.2,2.47811477]
["bitfinex","ETHUSD",1757894175527,0.002,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757894175744,0.7198,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757894176625,0.002,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757894177624,0.002,4617.3,4617.2,2.98547291]
["bitfinex","ETHUSD",1757894178150,0.002,4617.3,4617.2,2.47811477]
["bitfinex","ETHUSD",1757894179148,0.002,4617.3,4617.2,4.1835495]
["bitfinex","ETHUSD",1757894179353,0.002,4617.3,4617.2,4.20520764]
["bitfinex","ETHUSD",1757894179859,5.59002916,4617.7,4617.2,4.20520764]
["bitfinex","ETHUSD",1757894179860,0.002,4618.0,4617.4,2.16572096]
["bitfinex","ETHUSD",1757894180078,1.665,4618.5,4618.0,2.16543958]
["bitfinex","ETHUSD",1757894180079,1e-08,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1757894180371,1e-08,4618.1,4618.0,2.18709397]
["bitfinex","ETHUSD",1757894180528,1e-08,4618.1,4618.0,2.49939397]
["bitfinex","ETHUSD",1757894181861,1e-08,4618.1,4618.0,2.18709397]
["bitfinex","ETHUSD",1757894182022,1e-08,4618.1,4618.0,2.16543958]
["bitfinex","ETHUSD",1757894182457,1e-08,4618.1,4618.0,3.27273219]
["bitfinex","ETHUSD",1757894183054,1e-08,4618.1,4618.0,6.27273219]
["bitfinex","ETHUSD",1757894187460,1e-08,4618.1,4618.0,6.7034864]
["bitfinex","ETHUSD",1757894189326,1e-08,4618.1,4618.0,6.3911864]
["bitfinex","ETHUSD",1757894189728,0.002,4618.3,4618.1,2.16539269]
["bitfinex","ETHUSD",1757894190164,0.002,4618.3,4618.1,2.47259269]
["bitfinex","ETHUSD",1757894190669,0.002,4618.3,4618.1,3.97323962]
["bitfinex","ETHUSD",1757894190874,0.002,4618.3,4618.1,3.99489354]
["bitfinex","ETHUSD",1757894191372,5.283,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757894191953,1.665,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757894192360,0.4768,4618.9,4618.4,2.16525203]
["bitfinex","ETHUSD",1757894192361,0.4768,4618.9,4618.7,2.16511139]
["bitfinex","ETHUSD",1757894192669,3.698,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757894194238,0.08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757894198289,3.698,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757894198988,3.7,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757894199595,3.7,4618.8,4618.7,2.47231139]
["bitfinex","ETHUSD",1757894200162,3.7,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757894200502,2.1418,4619.2,4618.7,6.23777093]
["bitfinex","ETHUSD",1757894200667,3.617,4619.1,4618.8,0.45205064]
["bitfinex","ETHUSD",1757894200872,3.617,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1757894201811,3.9201,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1757894201966,0.3031,4619.1,4619.0,2.16497077]
["bitfinex","ETHUSD",1757894202169,3.9201,4619.1,4619.0,2.18662047]
["bitfinex","ETHUSD",1757894202466,0.3031,4619.1,4619.0,2.18662047]
["bitfinex","ETHUSD",1757894202668,3.9201,4619.1,4619.0,2.18662047]
["bitfinex","ETHUSD",1757894203401,3.617,4619.1,4619.0,2.18662047]
["bitfinex","ETHUSD",1757894203610,2.1418,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757894203806,6.0619,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757894204180,6.5156,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757894204376,6.0619,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757894206967,6.5156,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757894208167,6.0619,4619.2,4619.1,2.18657313]
["bitfinex","ETHUSD",1757894208403,6.0619,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757894208599,6.0619,4619.2,4619.1,2.18657313]
["bitfinex","ETHUSD",1757894209508,6.0619,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757894211379,6.0619,4619.2,4619.1,2.18657313]
["bitfinex","ETHUSD",1757894211693,6.0619,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757894212692,6.0619,4619.2,4619.1,2.18657313]
["bitfinex","ETHUSD",1757894214808,2.4449,4619.2,4619.1,2.18657313]
["bitfinex","ETHUSD",1757894215106,6.0609,4619.2,4619.1,2.18657313]
["bitfinex","ETHUSD",1757894215408,5.281,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757894215797,5.281,4619.2,4619.1,2.18657313]
["bitfinex","ETHUSD",1757894216540,5.283,4619.2,4619.1,2.94907313]
["bitfinex","ETHUSD",1757894216894,0.002,4619.2,4619.1,2.94907313]
["bitfinex","ETHUSD",1757894217222,0.002,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894217418,3.618,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894217600,3.9221,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894217911,4.874,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894218579,4.4136,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894219422,0.7976,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894219580,4.4136,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894220585,4.8807,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894220785,4.4136,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894221687,4.8807,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894222706,1.2647,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894223026,4.8807,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894223387,5.93547,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894225318,4.8807,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894226585,4.4136,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894227288,4.4126,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894229617,0.002,4619.7,4619.6,5.28935471]
["bitfinex","ETHUSD",1757894229822,3.617,4619.7,4619.6,5.74385471]
["bitfinex","ETHUSD",1757894230008,3.617,4619.7,4619.6,2.45098958]
["bitfinex","ETHUSD",1757894231207,0.002,4619.7,4619.6,2.45098958]
["bitfinex","ETHUSD",1757894231408,3.617,4619.7,4619.6,2.90548958]
["bitfinex","ETHUSD",1757894233940,4.8471,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894234234,5.7755,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1757894236149,0.792,4619.6,4619.3,0.001]
["bitfinex","ETHUSD",1757894236330,0.9,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894236526,2.19380917,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894236738,3.11860917,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894237037,6.73360917,4619.4,4619.3,2.16583016]
["bitfinex","ETHUSD",1757894237244,5.7451,4619.4,4619.3,2.16583016]
["bitfinex","ETHUSD",1757894237444,5.7451,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894240453,5.8319147,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894242731,5.3648147,4619.4,4619.3,2.16583016]
["bitfinex","ETHUSD",1757894242941,6.46143617,4619.4,4619.3,2.16583016]
["bitfinex","ETHUSD",1757894244348,5.99433617,4619.4,4619.3,2.16583016]
["bitfinex","ETHUSD",1757894244538,2.84643617,4619.4,4619.3,2.16583016]
["bitfinex","ETHUSD",1757894244739,5.8319147,4619.4,4619.3,2.16583016]
["bitfinex","ETHUSD",1757894245957,2.2169147,4619.4,4619.3,2.16583016]
["bitfinex","ETHUSD",1757894246259,5.8319147,4619.4,4619.3,2.16583016]
["bitfinex","ETHUSD",1757894247750,5.8319147,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894248142,5.8319147,4619.4,4619.3,2.16583016]
["bitfinex","ETHUSD",1757894248458,6.50814617,4619.4,4619.3,2.16583016]
["bitfinex","ETHUSD",1757894250468,6.03464617,4619.4,4619.3,2.16583016]
["bitfinex","ETHUSD",1757894253172,6.03464617,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894253473,12.81106721,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894254269,14.97585051,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894254775,12.57803791,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894255345,14.74282121,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894255881,12.57803791,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894256067,14.74282121,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894258369,15.08235087,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894261251,8.17004617,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894261450,4.55504617,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894261651,3.76304617,4619.4,4619.3,0.2976]
["bitfinex","ETHUSD",1757894261852,7.37804617,4619.4,4619.3,0.7623]
["bitfinex","ETHUSD",1757894262181,5.17004617,4619.4,4619.3,0.7623]
["bitfinex","ETHUSD",1757894263880,5.17004617,4619.4,4619.3,2.92713016]
["bitfinex","ETHUSD",1757894264479,5.17004617,4619.4,4619.3,0.7623]
["bitfinex","ETHUSD",1757894264684,5.17004617,4619.4,4619.3,0.2976]
["bitfinex","ETHUSD",1757894264869,5.16904617,4619.4,4619.3,0.2976]
["bitfinex","ETHUSD",1757894265589,5.16904617,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894266294,5.92564617,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894266662,9.2058113,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894268491,9.2078113,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894269211,8.7660113,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894274579,8.2974113,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894275209,8.7704113,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894275782,8.2974113,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894279686,9.1997113,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894280827,8.0094113,4619.4,4619.3,0.2982]
["bitfinex","ETHUSD",1757894281034,5.17104617,4619.4,4619.3,0.2982]
["bitfinex","ETHUSD",1757894281527,1.86714617,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894281693,5.93314617,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894282500,1.55704617,4619.4,4619.3,0.2982]
["bitfinex","ETHUSD",1757894282714,5.17004617,4619.4,4619.3,0.2982]
["bitfinex","ETHUSD",1757894283030,5.17004617,4619.4,4619.3,0.726]
["bitfinex","ETHUSD",1757894283209,4.4938147,4619.4,4619.3,0.726]
["bitfinex","ETHUSD",1757894283405,4.4938147,4619.4,4619.3,2.89083016]
["bitfinex","ETHUSD",1757894284152,0.8808147,4619.4,4619.3,2.89083016]
["bitfinex","ETHUSD",1757894284320,4.4938147,4619.4,4619.3,2.89083016]
["bitfinex","ETHUSD",1757894285140,4.4938147,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894285297,6.32907268,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894285718,6.63917268,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894286010,7.09117268,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894288198,10.37746575,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894288430,10.82776575,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894296338,10.37746575,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894299212,10.82776575,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894300660,16.84424905,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757894300947,5.094,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894301159,15.82331071,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894301329,17.61663329,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894301663,17.70347645,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894301954,18.2690765,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894302186,18.95483307,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894302510,63.37391049,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894303151,62.92361049,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894303329,53.09719978,4618.9,4618.8,0.2982]
["bitfinex","ETHUSD",1757894303652,11.71019978,4618.9,4618.8,0.2982]
["bitfinex","ETHUSD",1757894304218,15.08761742,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894304611,12.47229978,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894304817,14.63731742,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894305053,15.08761742,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894305749,60.08761742,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894308330,59.63731742,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894308651,14.18531742,4618.9,4618.8,0.001]
["bitfinex","ETHUSD",1757894309349,8.09719978,4618.9,4618.8,0.2982]
["bitfinex","ETHUSD",1757894309540,8.09719978,4618.9,4618.8,0.7428]
["bitfinex","ETHUSD",1757894309541,11.14359973,4618.9,4618.8,0.7428]
["bitfinex","ETHUSD",1757894310138,11.14359973,4618.9,4618.8,0.2982]
["bitfinex","ETHUSD",1757894310682,11.14359973,4618.9,4617.9,2.16547732]
["bitfinex","ETHUSD",1757894310683,7.25948647,4617.9,4616.7,0.001]
["bitfinex","ETHUSD",1757894310967,4.25981477,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894311167,20.67996726,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894311467,52.15895771,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894311768,57.3528601,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894312121,57.6925679,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894312526,102.6925679,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894312956,102.3528601,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894313355,101.88595204,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894313871,71.88595204,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894314056,101.88595204,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894315984,100.79565874,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894317079,70.79565874,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894317275,100.79565874,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894319556,66.61687255,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894319790,72.11438732,4617.2,4616.7,0.4456]
["bitfinex","ETHUSD",1757894320161,83.30371332,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894320870,83.7321384,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894321289,82.9996064,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894321495,79.6607694,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894322179,69.9774244,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894322511,80.0440134,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894323207,69.9774244,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894323408,67.17294533,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894323714,73.7957484,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894324210,69.2070244,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894324513,78.6077934,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894324814,85.6977934,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894325008,79.3060604,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894325215,82.5245684,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894325411,83.4386594,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894326114,79.8216594,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894326279,76.2960244,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894326609,86.6267714,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894327415,77.0664244,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894327618,97.6550984,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894327806,96.9684694,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894328183,94.0458604,4617.2,4616.7,0.001]
["bitfinex","ETHUSD",1757894328384,94.0458604,4617.2,4616.8,0.5246]
["bitfinex","ETHUSD",1757894328385,91.4159344,4617.2,4616.8,0.5246]
["bitfinex","ETHUSD",1757894329116,87.7989344,4617.2,4616.8,0.5246]
["bitfinex","ETHUSD",1757894329291,90.3199334,4617.2,4616.8,0.5246]
["bitfinex","ETHUSD",1757894329498,92.3683724,4617.2,4616.8,0.5246]
["bitfinex","ETHUSD",1757894330010,93.1387724,4617.2,4616.8,0.08]
["bitfinex","ETHUSD",1757894330200,92.6546724,4617.2,4616.8,0.08]
["bitfinex","ETHUSD",1757894330402,76.2950244,4617.2,4616.8,0.08]
["bitfinex","ETHUSD",1757894330720,97.6227904,4617.2,4616.8,0.08]
["bitfinex","ETHUSD",1757894331087,97.9090904,4617.2,4616.8,0.08]
["bitfinex","ETHUSD",1757894331288,98.3931904,4617.2,4616.8,0.08]
["bitfinex","ETHUSD",1757894331620,98.6978714,4617.2,4616.8,0.08]
["bitfinex","ETHUSD",1757894332022,92.1877654,4617.2,4617.1,0.2918]
["bitfinex","ETHUSD",1757894332208,89.8122604,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894332412,94.1976604,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894332591,96.0653004,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894334193,95.8478464,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894334393,96.31346396,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894334592,96.92463796,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894335402,94.53878796,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894335734,96.54814296,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894336306,95.29690896,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894336831,103.28138796,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894337013,103.73318796,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894337208,100.64515696,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894337447,100.19335696,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894337846,98.53185696,4617.2,4617.1,0.001]
["bitfinex","ETHUSD",1757894338425,5.95795551,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894338627,19.92961351,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894338820,33.25817215,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894339123,22.64942843,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894339445,22.32676543,4616.9,4616.8,0.832]
["bitfinex","ETHUSD",1757894339654,68.012522,4616.9,4616.8,0.832]
["bitfinex","ETHUSD",1757894339952,67.278925,4616.9,4616.8,0.832]
["bitfinex","ETHUSD",1757894340250,64.997399,4616.9,4616.8,0.832]
["bitfinex","ETHUSD",1757894340426,64.654648,4616.9,4616.8,0.832]
["bitfinex","ETHUSD",1757894340618,63.29129,4616.9,4616.8,0.832]
["bitfinex","ETHUSD",1757894340819,62.894244,4616.9,4616.8,0.832]
["bitfinex","ETHUSD",1757894341811,57.523338,4616.9,4616.8,0.8248]
["bitfinex","ETHUSD",1757894342016,61.138338,4616.9,4616.8,0.8248]
["bitfinex","ETHUSD",1757894342643,23.228338,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894342818,20.284739,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894343134,31.301342,4616.9,4616.8,0.3702]
["bitfinex","ETHUSD",1757894343542,72.686342,4616.9,4616.8,0.3702]
["bitfinex","ETHUSD",1757894343742,76.301342,4616.9,4616.8,0.3702]
["bitfinex","ETHUSD",1757894343917,85.023683,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894344119,85.30581734,4616.9,4616.8,0.08]
["bitfinex","ETHUSD",1757894344345,0.9,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1757894344551,7.07829307,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757894344753,3.792,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757894344966,7.407,4616.4,4616.3,0.2912]
["bitfinex","ETHUSD",1757894345139,7.49388107,4616.4,4616.3,0.2912]
["bitfinex","ETHUSD",1757894345339,7.49388107,4616.4,4616.3,1.2114]
["bitfinex","ETHUSD",1757894346547,3.87888107,4616.4,4616.3,1.2114]
["bitfinex","ETHUSD",1757894346775,7.49388107,4616.4,4616.3,1.2114]
["bitfinex","ETHUSD",1757894348234,7.49388107,4616.4,4616.3,3.37763702]
["bitfinex","ETHUSD",1757894348637,7.49388107,4616.4,4616.3,1.2114]
["bitfinex","ETHUSD",1757894349328,7.49388107,4616.4,4616.3,3.37763702]
["bitfinex","ETHUSD",1757894349533,7.49388107,4616.4,4616.3,1.2114]
["bitfinex","ETHUSD",1757894350555,11.99456444,4616.4,4616.3,0.2912]
["bitfinex","ETHUSD",1757894350748,12.46284273,4616.4,4616.3,0.2912]
["bitfinex","ETHUSD",1757894351057,11.7124301,4616.4,4616.3,0.7323]
["bitfinex","ETHUSD",1757894352877,13.3784301,4616.4,4616.3,0.7323]
["bitfinex","ETHUSD",1757894353258,5.95823702,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757894353453,30.87712425,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757894353656,32.16792344,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757894353878,32.94837569,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757894354256,39.90621105,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757894354454,84.90621105,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757894355199,89.05149915,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757894355745,86.20821105,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757894356549,86.54800144,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757894358389,91.75700144,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757894358556,61.75700144,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757894358885,91.75700144,4616.3,4616.2,0.001]
["bitfinex","ETHUSD",1757894359259,2.95842474,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894359564,45.69516274,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894359883,46.92345771,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894360283,50.49268015,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894360468,50.57958387,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894360668,100.18352387,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894360877,97.49263177,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894361263,97.1789368,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894361487,97.0244368,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894361652,96.2221478,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894361858,95.9175908,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894362255,96.0121398,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894363658,95.6359578,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894363885,96.0121398,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894364091,72.3067538,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894364290,96.0121398,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894364991,72.3067538,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894365293,95.6359578,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894365805,85.46275046,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894366257,85.44359046,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894366459,88.66275046,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894367201,88.65819646,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894367489,93.45819646,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894367691,94.63886946,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894368461,96.23886946,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894368989,97.10218446,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894369194,72.02461946,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894369391,102.02461946,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894369594,72.02461946,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894369772,102.02461946,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894370173,102.59057231,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894371672,103.03947231,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894371881,106.63129593,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894372377,2.95851862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894372587,43.72722987,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894372772,44.96602987,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894372993,45.7722543,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894373191,45.8591701,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894373696,90.8591701,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894375182,72.43679678,4615.7,4615.6,0.288]
["bitfinex","ETHUSD",1757894375487,72.43683633,4615.7,4615.6,0.7413]
["bitfinex","ETHUSD",1757894375692,71.97038565,4615.7,4615.6,0.7413]
["bitfinex","ETHUSD",1757894375902,96.35388365,4615.7,4615.6,0.7413]
["bitfinex","ETHUSD",1757894376098,95.41268565,4615.7,4615.6,0.288]
["bitfinex","ETHUSD",1757894376617,95.87920703,4615.7,4615.6,0.288]
["bitfinex","ETHUSD",1757894376909,95.87920703,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894377111,98.84420903,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894377609,99.63410903,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894377811,100.08300903,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894378393,99.63410903,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894379989,69.63410903,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894380189,96.01710903,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894380712,5.9586125,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757894380923,26.39543739,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757894381099,26.86321186,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757894381302,33.95321186,4615.5,4615.4,0.288]
["bitfinex","ETHUSD",1757894381611,78.95321186,4615.5,4615.4,0.288]
["bitfinex","ETHUSD",1757894381813,78.95321186,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757894382218,83.75498086,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757894382394,84.04808086,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757894382715,72.27970696,4615.5,4615.4,0.288]
["bitfinex","ETHUSD",1757894382933,67.26980636,4615.5,4615.4,0.288]
["bitfinex","ETHUSD",1757894383102,55.882,4615.5,4615.4,1.228]
["bitfinex","ETHUSD",1757894383609,10.882,4615.5,4615.4,1.228]
["bitfinex","ETHUSD",1757894383804,11.34978203,4615.5,4615.4,1.228]
["bitfinex","ETHUSD",1757894385132,7.55778203,4615.5,4615.4,1.228]
["bitfinex","ETHUSD",1757894385303,2.13915183,4615.5,4615.4,1.228]
["bitfinex","ETHUSD",1757894387520,2.13915183,4615.5,4615.4,0.7413]
["bitfinex","ETHUSD",1757894390701,2.43225183,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757894390903,3.37795183,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757894391307,2.13915183,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757894391818,2.22606291,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757894392322,16.57265891,4615.5,4615.4,0.001]
["bitfinex","ETHUSD",1757894392630,0.108,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894392828,6.99536693,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894393151,8.06164434,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894393336,8.14855769,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894393507,53.14855769,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894393706,52.69965769,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894397260,52.37538028,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894397419,82.80878028,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894397626,83.36502537,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894398658,30.0,4615.3,4614.9,0.001]
["bitfinex","ETHUSD",1757894398854,1.28025985,4615.2,4614.9,0.001]
["bitfinex","ETHUSD",1757894399031,1.75045985,4615.2,4614.9,0.001]
["bitfinex","ETHUSD",1757894399353,0.4702,4615.1,4614.9,0.001]
["bitfinex","ETHUSD",1757894399556,45.0,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757894399857,45.77228203,4615.0,4614.9,0.001]